# PN086_CS308D30n - PN086_CS308D30n
# PN086 - CS308D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 92873
2022-04-26 00:05:00	3.07734	3.07734	3.07734	0
2022-04-26 00:10:00	3.07734	3.07734	3.07734	0
2022-04-26 00:15:00	3.07677	3.07715	3.07677	0
2022-04-26 00:20:00	3.07621	3.076915	3.07621	0
2022-04-26 00:25:00	3.07677	3.076886	3.07677	0
2022-04-26 00:30:00	3.07734	3.0769616666667	3.07734	0
2022-04-26 00:35:00	3.07734	3.0770157142857	3.07734	0
2022-04-26 00:40:00	3.07677	3.076985	3.07677	0
2022-04-26 00:45:00	3.07621	3.0768988888889	3.07621	0
2022-04-26 00:50:00	3.07677	3.076886	3.07677	0
2022-04-26 00:55:00	3.07734	3.076886	3.07734	0
2022-04-26 01:00:00	3.07734	3.076886	3.07734	0
2022-04-26 01:05:00	3.07621	3.07683	3.07621	0
2022-04-26 01:10:00	3.07564	3.076773	3.07564	0
2022-04-26 01:15:00	3.07564	3.07666	3.07564	0
2022-04-26 01:20:00	3.07621	3.076547	3.07621	0
2022-04-26 01:25:00	3.07677	3.07649	3.07677	0
2022-04-26 01:30:00	3.07677	3.07649	3.07677	0
2022-04-26 01:35:00	3.07621	3.07649	3.07621	0
2022-04-26 01:40:00	3.07564	3.076377	3.07564	0
2022-04-26 01:45:00	3.07677	3.07632	3.07677	0
2022-04-26 01:50:00	3.07734	3.07632	3.07734	0
2022-04-26 01:55:00	3.07564	3.076263	3.07564	0
2022-04-26 02:00:00	3.07564	3.076263	3.07564	0
2022-04-26 02:05:00	3.07564	3.076263	3.07564	0
2022-04-26 02:10:00	3.07564	3.076206	3.07564	0
2022-04-26 02:15:00	3.07621	3.07615	3.07621	0
2022-04-26 02:20:00	3.07564	3.076037	3.07564	0
2022-04-26 02:25:00	3.07508	3.075924	3.07508	0
2022-04-26 02:30:00	3.07564	3.075924	3.07564	0
2022-04-26 02:35:00	3.07621	3.075868	3.07621	0
2022-04-26 02:40:00	3.07677	3.075811	3.07677	0
2022-04-26 02:45:00	3.07564	3.075811	3.07564	0
2022-04-26 02:50:00	3.07564	3.075811	3.07564	0
2022-04-26 02:55:00	3.07677	3.075924	3.07677	0
2022-04-26 03:00:00	3.07621	3.075981	3.07621	0
2022-04-26 03:05:00	3.07621	3.075981	3.07621	0
2022-04-26 03:10:00	3.07564	3.075981	3.07564	0
2022-04-26 03:15:00	3.07395	3.075868	3.07395	0
2022-04-26 03:20:00	3.07508	3.075812	3.07508	0
2022-04-26 03:25:00	3.07508	3.075699	3.07508	0
2022-04-26 03:30:00	3.07564	3.075586	3.07564	0
2022-04-26 03:35:00	3.07564	3.075586	3.07564	0
2022-04-26 03:40:00	3.07508	3.07553	3.07508	0
2022-04-26 03:45:00	3.07451	3.075304	3.07451	0
2022-04-26 03:50:00	3.07564	3.075247	3.07564	0
2022-04-26 03:55:00	3.07564	3.07519	3.07564	0
2022-04-26 04:00:00	3.07564	3.07519	3.07564	0
2022-04-26 04:05:00	3.07451	3.075246	3.07451	0
2022-04-26 04:10:00	3.07508	3.075246	3.07508	0
2022-04-26 04:15:00	3.07564	3.075302	3.07564	0
2022-04-26 04:20:00	3.07508	3.075246	3.07508	0
2022-04-26 04:25:00	3.07451	3.075133	3.07451	0
2022-04-26 04:30:00	3.07395	3.07502	3.07395	0
2022-04-26 04:35:00	3.07395	3.074964	3.07395	0
2022-04-26 04:40:00	3.07451	3.074851	3.07451	0
2022-04-26 04:45:00	3.07395	3.074682	3.07395	0
2022-04-26 04:50:00	3.07339	3.074457	3.07339	0
2022-04-26 04:55:00	3.07283	3.074289	3.07283	0
2022-04-26 05:00:00	3.07283	3.074064	3.07283	0
2022-04-26 05:05:00	3.07339	3.073839	3.07339	0
2022-04-26 05:10:00	3.07339	3.07367	3.07339	0
2022-04-26 05:15:00	3.07339	3.073558	3.07339	0
2022-04-26 05:20:00	3.07339	3.073502	3.07339	0
2022-04-26 05:25:00	3.07339	3.073446	3.07339	0
2022-04-26 05:30:00	3.07395	3.07339	3.07395	0
2022-04-26 05:35:00	3.07339	3.073334	3.07339	0
2022-04-26 05:40:00	3.07283	3.073278	3.07283	0
2022-04-26 05:45:00	3.07283	3.073278	3.07283	0
2022-04-26 05:50:00	3.07283	3.073278	3.07283	0
2022-04-26 05:55:00	3.07114	3.073053	3.07114	0
2022-04-26 06:00:00	3.07339	3.073053	3.07339	0
2022-04-26 06:05:00	3.07508	3.073222	3.07508	0
2022-04-26 06:10:00	3.07564	3.073447	3.07564	0
2022-04-26 06:15:00	3.07451	3.073559	3.07451	0
2022-04-26 06:20:00	3.07114	3.073278	3.07114	0
2022-04-26 06:25:00	3.07	3.072939	3.07	0
2022-04-26 06:30:00	3.06663	3.072319	3.06663	0
2022-04-26 06:35:00	3.07114	3.07215	3.07114	0
2022-04-26 06:40:00	3.06437	3.071304	3.06437	0
2022-04-26 06:45:00	3.06663	3.070853	3.06663	0
2022-04-26 06:50:00	3.06663	3.070177	3.06663	0
2022-04-26 06:55:00	3.06606	3.069275	3.06606	0
2022-04-26 07:00:00	3.0638	3.068091	3.0638	0
2022-04-26 07:05:00	3.06268	3.066908	3.06268	0
2022-04-26 07:10:00	3.05704	3.065498	3.05704	0
2022-04-26 07:15:00	3.05534	3.064032	3.05534	0
2022-04-26 07:20:00	3.05929	3.063298	3.05929	0
2022-04-26 07:25:00	3.04068	3.060252	3.04068	0
2022-04-26 07:30:00	3.04463	3.058278	3.04463	0
2022-04-26 07:35:00	3.05083	3.056698	3.05083	0
2022-04-26 07:40:00	3.05197	3.055232	3.05197	0
2022-04-26 07:45:00	3.05309	3.053935	3.05309	0
2022-04-26 07:50:00	3.05309	3.052864	3.05309	0
2022-04-26 07:55:00	3.05309	3.051905	3.05309	0
2022-04-26 08:00:00	3.05309	3.05151	3.05309	0
2022-04-26 08:05:00	3.05366	3.051342	3.05366	0
2022-04-26 08:10:00	3.05309	3.050722	3.05309	0
2022-04-26 08:15:00	3.05309	3.051963	3.05309	0
2022-04-26 08:20:00	3.18389	3.065889	3.18389	0
2022-04-26 08:25:00	3.25382	3.086188	3.25382	0
2022-04-26 08:30:00	3.27975	3.108966	3.27975	0
2022-04-26 08:35:00	3.29328	3.132985	3.29328	0
2022-04-26 08:40:00	3.30343	3.158019	3.30343	0
2022-04-26 08:45:00	3.31019	3.183729	3.31019	0
2022-04-26 08:50:00	3.31639	3.210059	3.31639	0
2022-04-26 08:55:00	3.3209	3.236783	3.3209	0
2022-04-26 09:00:00	3.32373	3.263847	3.32373	0
2022-04-26 09:05:00	3.32711	3.291249	3.32711	0
2022-04-26 09:10:00	3.33218	3.306078	3.33218	0
2022-04-26 09:15:00	3.33275	3.313971	3.33275	0
2022-04-26 09:20:00	3.335	3.319496	3.335	0
2022-04-26 09:25:00	3.33726	3.323894	3.33726	0
2022-04-26 09:30:00	3.33782	3.327333	3.33782	0
2022-04-26 09:35:00	3.33951	3.330265	3.33951	0
2022-04-26 09:40:00	3.34064	3.33269	3.34064	0
2022-04-26 09:45:00	3.33726	3.334326	3.33726	0
2022-04-26 09:50:00	3.33726	3.335679	3.33726	0
2022-04-26 09:55:00	3.33895	3.336863	3.33895	0
2022-04-26 10:00:00	3.33951	3.337596	3.33951	0
2022-04-26 10:05:00	3.33895	3.338216	3.33895	0
2022-04-26 10:10:00	3.33951	3.338667	3.33951	0
2022-04-26 10:15:00	3.34007	3.338948	3.34007	0
2022-04-26 10:20:00	3.34007	3.339173	3.34007	0
2022-04-26 10:25:00	3.34176	3.339398	3.34176	0
2022-04-26 10:30:00	3.3429	3.339624	3.3429	0
2022-04-26 10:35:00	3.34346	3.340244	3.34346	0
2022-04-26 10:40:00	3.34402	3.34092	3.34402	0
2022-04-26 10:45:00	3.34402	3.341427	3.34402	0
2022-04-26 10:50:00	3.3429	3.341766	3.3429	0
2022-04-26 10:55:00	3.34402	3.342273	3.34402	0
2022-04-26 11:00:00	3.34402	3.342724	3.34402	0
2022-04-26 11:05:00	3.34571	3.343288	3.34571	0
2022-04-26 11:10:00	3.34515	3.343796	3.34515	0
2022-04-26 11:15:00	3.34571	3.344191	3.34571	0
2022-04-26 11:20:00	3.34459	3.34436	3.34459	0
2022-04-26 11:25:00	3.35022	3.345036	3.35022	0
2022-04-26 11:30:00	3.36207	3.346841	3.36207	0
2022-04-26 11:35:00	3.3553	3.347969	3.3553	0
2022-04-26 11:40:00	3.34459	3.348138	3.34459	0
2022-04-26 11:45:00	3.34176	3.347912	3.34176	0
2022-04-26 11:50:00	3.33895	3.347405	3.33895	0
2022-04-26 11:55:00	3.33951	3.346785	3.33951	0
2022-04-26 12:00:00	3.33951	3.346221	3.33951	0
2022-04-26 12:05:00	3.34797	3.346447	3.34797	0
2022-04-26 12:10:00	3.34966	3.346954	3.34966	0
2022-04-26 12:15:00	3.34741	3.346673	3.34741	0
2022-04-26 12:20:00	3.34741	3.345207	3.34741	0
2022-04-26 12:25:00	3.34515	3.344192	3.34515	0
2022-04-26 12:30:00	3.34459	3.344192	3.34459	0
2022-04-26 12:35:00	3.34233	3.344249	3.34233	0
2022-04-26 12:40:00	3.34459	3.344813	3.34459	0
2022-04-26 12:45:00	3.34571	3.345433	3.34571	0
2022-04-26 12:50:00	3.34459	3.345941	3.34459	0
2022-04-26 12:55:00	3.34515	3.345659	3.34515	0
2022-04-26 13:00:00	3.34627	3.34532	3.34627	0
2022-04-26 13:05:00	3.34627	3.345206	3.34627	0
2022-04-26 13:10:00	3.34741	3.345206	3.34741	0
2022-04-26 13:15:00	3.34741	3.345432	3.34741	0
2022-04-26 13:20:00	3.34797	3.34577	3.34797	0
2022-04-26 13:25:00	3.34627	3.346164	3.34627	0
2022-04-26 13:30:00	3.34627	3.346332	3.34627	0
2022-04-26 13:35:00	3.34684	3.346445	3.34684	0
2022-04-26 13:40:00	3.34741	3.346727	3.34741	0
2022-04-26 13:45:00	3.34797	3.347009	3.34797	0
2022-04-26 13:50:00	3.34797	3.347179	3.34797	0
2022-04-26 13:55:00	3.34854	3.347406	3.34854	0
2022-04-26 14:00:00	3.34797	3.347462	3.34797	0
2022-04-26 14:05:00	3.34627	3.347348	3.34627	0
2022-04-26 14:10:00	3.34627	3.347178	3.34627	0
2022-04-26 14:15:00	3.34797	3.347348	3.34797	0
2022-04-26 14:20:00	3.34797	3.347518	3.34797	0
2022-04-26 14:25:00	3.34797	3.347631	3.34797	0
2022-04-26 14:30:00	3.34854	3.347744	3.34854	0
2022-04-26 14:35:00	3.34854	3.347801	3.34854	0
2022-04-26 14:40:00	3.34741	3.347745	3.34741	0
2022-04-26 14:45:00	3.34797	3.347688	3.34797	0
2022-04-26 14:50:00	3.34854	3.347745	3.34854	0
2022-04-26 14:55:00	3.34854	3.347972	3.34854	0
2022-04-26 15:00:00	3.34854	3.348199	3.34854	0
2022-04-26 15:05:00	3.34854	3.348256	3.34854	0
2022-04-26 15:10:00	3.34854	3.348313	3.34854	0
2022-04-26 15:15:00	3.34797	3.348313	3.34797	0
2022-04-26 15:20:00	3.34797	3.348256	3.34797	0
2022-04-26 15:25:00	3.34797	3.348199	3.34797	0
2022-04-26 15:30:00	3.34854	3.348312	3.34854	0
2022-04-26 15:35:00	3.34854	3.348369	3.34854	0
2022-04-26 15:40:00	3.34854	3.348369	3.34854	0
2022-04-26 15:45:00	3.34741	3.348256	3.34741	0
2022-04-26 15:50:00	3.34797	3.348199	3.34797	0
2022-04-26 15:55:00	3.34797	3.348142	3.34797	0
2022-04-26 16:00:00	3.34797	3.348085	3.34797	0
2022-04-26 16:05:00	3.34854	3.348142	3.34854	0
2022-04-26 16:10:00	3.34854	3.348199	3.34854	0
2022-04-26 16:15:00	3.34797	3.348199	3.34797	0
2022-04-26 16:20:00	3.34797	3.348142	3.34797	0
2022-04-26 16:25:00	3.34797	3.348085	3.34797	0
2022-04-26 16:30:00	3.34797	3.348028	3.34797	0
2022-04-26 16:35:00	3.34854	3.348141	3.34854	0
2022-04-26 16:40:00	3.34797	3.348141	3.34797	0
2022-04-26 16:45:00	3.34741	3.348085	3.34741	0
2022-04-26 16:50:00	3.34741	3.348029	3.34741	0
2022-04-26 16:55:00	3.34797	3.347972	3.34797	0
2022-04-26 17:00:00	3.34797	3.347915	3.34797	0
2022-04-26 17:05:00	3.34797	3.347915	3.34797	0
2022-04-26 17:10:00	3.34854	3.347972	3.34854	0
2022-04-26 17:15:00	3.34741	3.347916	3.34741	0
2022-04-26 17:20:00	3.34627	3.347746	3.34627	0
2022-04-26 17:25:00	3.34684	3.347576	3.34684	0
2022-04-26 17:30:00	3.34797	3.347576	3.34797	0
2022-04-26 17:35:00	3.34797	3.347632	3.34797	0
2022-04-26 17:40:00	3.34854	3.347745	3.34854	0
2022-04-26 17:45:00	3.34797	3.347745	3.34797	0
2022-04-26 17:50:00	3.34684	3.347632	3.34684	0
2022-04-26 17:55:00	3.34684	3.347519	3.34684	0
2022-04-26 18:00:00	3.34741	3.347406	3.34741	0
2022-04-26 18:05:00	3.34854	3.347519	3.34854	0
2022-04-26 18:10:00	3.34797	3.347689	3.34797	0
2022-04-26 18:15:00	3.34797	3.347802	3.34797	0
2022-04-26 18:20:00	3.34684	3.347689	3.34684	0
2022-04-26 18:25:00	3.34684	3.347576	3.34684	0
2022-04-26 18:30:00	3.34684	3.347406	3.34684	0
2022-04-26 18:35:00	3.34684	3.347293	3.34684	0
2022-04-26 18:40:00	3.34741	3.34735	3.34741	0
2022-04-26 18:45:00	3.34684	3.34735	3.34684	0
2022-04-26 18:50:00	3.34627	3.347236	3.34627	0
2022-04-26 18:55:00	3.34627	3.347009	3.34627	0
2022-04-26 19:00:00	3.34684	3.346896	3.34684	0
2022-04-26 19:05:00	3.34684	3.346783	3.34684	0
2022-04-26 19:10:00	3.34684	3.346783	3.34684	0
2022-04-26 19:15:00	3.34684	3.346783	3.34684	0
2022-04-26 19:20:00	3.34571	3.34667	3.34571	0
2022-04-26 19:25:00	3.34627	3.346613	3.34627	0
2022-04-26 19:30:00	3.34627	3.346499	3.34627	0
2022-04-26 19:35:00	3.34627	3.346442	3.34627	0
2022-04-26 19:40:00	3.34627	3.346442	3.34627	0
2022-04-26 19:45:00	3.34627	3.346442	3.34627	0
2022-04-26 19:50:00	3.34459	3.346217	3.34459	0
2022-04-26 19:55:00	3.34627	3.34616	3.34627	0
2022-04-26 20:00:00	3.34627	3.346103	3.34627	0
2022-04-26 20:05:00	3.34627	3.346046	3.34627	0
2022-04-26 20:10:00	3.34684	3.346159	3.34684	0
2022-04-26 20:15:00	3.34684	3.346216	3.34684	0
2022-04-26 20:20:00	3.34627	3.346216	3.34627	0
2022-04-26 20:25:00	3.34627	3.346216	3.34627	0
2022-04-26 20:30:00	3.34627	3.346216	3.34627	0
2022-04-26 20:35:00	3.34627	3.346216	3.34627	0
2022-04-26 20:40:00	3.34627	3.346384	3.34627	0
2022-04-26 20:45:00	3.34627	3.346384	3.34627	0
2022-04-26 20:50:00	3.34459	3.346216	3.34459	0
2022-04-26 20:55:00	3.34459	3.346048	3.34459	0
2022-04-26 21:00:00	3.34571	3.345935	3.34571	0
2022-04-26 21:05:00	3.34571	3.345822	3.34571	0
2022-04-26 21:10:00	3.34571	3.345766	3.34571	0
2022-04-26 21:15:00	3.34515	3.345654	3.34515	0
2022-04-26 21:20:00	3.34515	3.345542	3.34515	0
2022-04-26 21:25:00	3.34515	3.34543	3.34515	0
2022-04-26 21:30:00	3.34571	3.345374	3.34571	0
2022-04-26 21:35:00	3.34571	3.345318	3.34571	0
2022-04-26 21:40:00	3.34571	3.34543	3.34571	0
2022-04-26 21:45:00	3.34402	3.345373	3.34402	0
2022-04-26 21:50:00	3.34402	3.345204	3.34402	0
2022-04-26 21:55:00	3.34515	3.345148	3.34515	0
2022-04-26 22:00:00	3.34571	3.345148	3.34571	0
2022-04-26 22:05:00	3.34571	3.345204	3.34571	0
2022-04-26 22:10:00	3.34627	3.345316	3.34627	0
2022-04-26 22:15:00	3.34402	3.345203	3.34402	0
2022-04-26 22:20:00	3.34402	3.345034	3.34402	0
2022-04-26 22:25:00	3.34459	3.344922	3.34459	0
2022-04-26 22:30:00	3.34459	3.34481	3.34459	0
2022-04-26 22:35:00	3.34515	3.344923	3.34515	0
2022-04-26 22:40:00	3.34402	3.344923	3.34402	0
2022-04-26 22:45:00	3.34402	3.34481	3.34402	0
2022-04-26 22:50:00	3.34402	3.344641	3.34402	0
2022-04-26 22:55:00	3.34459	3.344529	3.34459	0
2022-04-26 23:00:00	3.34515	3.344417	3.34515	0
2022-04-26 23:05:00	3.34515	3.34453	3.34515	0
2022-04-26 23:10:00	3.34346	3.344474	3.34346	0
2022-04-26 23:15:00	3.3429	3.344305	3.3429	0
2022-04-26 23:20:00	3.34402	3.344248	3.34402	0
2022-04-26 23:25:00	3.34459	3.344192	3.34459	0
2022-04-26 23:30:00	3.34459	3.344249	3.34459	0
2022-04-26 23:35:00	3.34571	3.344418	3.34571	0
2022-04-26 23:40:00	3.34459	3.344475	3.34459	0
2022-04-26 23:45:00	3.34402	3.344418	3.34402	0
2022-04-26 23:50:00	3.34402	3.344305	3.34402	0
2022-04-26 23:55:00	3.34459	3.344249	3.34459	0
2022-04-27 00:00:00	3.34459	3.344362	3.34459	0
2022-04-27 00:05:00	3.34459	3.344531	3.34459	0
2022-04-27 00:10:00	3.34346	3.344475	3.34346	0
2022-04-27 00:15:00	3.34459	3.344475	3.34459	0
2022-04-27 00:20:00	3.34402	3.344418	3.34402	0
2022-04-27 00:25:00	3.34459	3.344306	3.34459	0
2022-04-27 00:30:00	3.34515	3.344362	3.34515	0
2022-04-27 00:35:00	3.34402	3.344362	3.34402	0
2022-04-27 00:40:00	3.34402	3.344362	3.34402	0
2022-04-27 00:45:00	3.34459	3.344362	3.34459	0
2022-04-27 00:50:00	3.34459	3.344362	3.34459	0
2022-04-27 00:55:00	3.34459	3.344362	3.34459	0
2022-04-27 01:00:00	3.34459	3.344475	3.34459	0
2022-04-27 01:05:00	3.34346	3.344362	3.34346	0
2022-04-27 01:10:00	3.34346	3.344306	3.34346	0
2022-04-27 01:15:00	3.34402	3.344249	3.34402	0
2022-04-27 01:20:00	3.34346	3.34408	3.34346	0
2022-04-27 01:25:00	3.34459	3.344137	3.34459	0
2022-04-27 01:30:00	3.34346	3.344081	3.34346	0
2022-04-27 01:35:00	3.34346	3.343968	3.34346	0
2022-04-27 01:40:00	3.34346	3.343855	3.34346	0
2022-04-27 01:45:00	3.34346	3.343742	3.34346	0
2022-04-27 01:50:00	3.34402	3.343685	3.34402	0
2022-04-27 01:55:00	3.3429	3.343629	3.3429	0
2022-04-27 02:00:00	3.34346	3.343629	3.34346	0
2022-04-27 02:05:00	3.34346	3.343573	3.34346	0
2022-04-27 02:10:00	3.3429	3.343517	3.3429	0
2022-04-27 02:15:00	3.34402	3.34346	3.34402	0
2022-04-27 02:20:00	3.34402	3.343516	3.34402	0
2022-04-27 02:25:00	3.34346	3.343516	3.34346	0
2022-04-27 02:30:00	3.34346	3.343516	3.34346	0
2022-04-27 02:35:00	3.34346	3.343516	3.34346	0
2022-04-27 02:40:00	3.34402	3.343516	3.34402	0
2022-04-27 02:45:00	3.34459	3.343685	3.34459	0
2022-04-27 02:50:00	3.34346	3.343685	3.34346	0
2022-04-27 02:55:00	3.3429	3.343629	3.3429	0
2022-04-27 03:00:00	3.34346	3.343685	3.34346	0
2022-04-27 03:05:00	3.34346	3.343629	3.34346	0
2022-04-27 03:10:00	3.34402	3.343629	3.34402	0
2022-04-27 03:15:00	3.34459	3.343742	3.34459	0
2022-04-27 03:20:00	3.34346	3.343742	3.34346	0
2022-04-27 03:25:00	3.34346	3.343742	3.34346	0
2022-04-27 03:30:00	3.34346	3.343686	3.34346	0
2022-04-27 03:35:00	3.34346	3.343573	3.34346	0
2022-04-27 03:40:00	3.34346	3.343573	3.34346	0
2022-04-27 03:45:00	3.34402	3.343685	3.34402	0
2022-04-27 03:50:00	3.3429	3.343629	3.3429	0
2022-04-27 03:55:00	3.34346	3.343629	3.34346	0
2022-04-27 04:00:00	3.34346	3.343573	3.34346	0
2022-04-27 04:05:00	3.34346	3.34346	3.34346	0
2022-04-27 04:10:00	3.34459	3.343573	3.34459	0
2022-04-27 04:15:00	3.3429	3.343517	3.3429	0
2022-04-27 04:20:00	3.34233	3.343404	3.34233	0
2022-04-27 04:25:00	3.3429	3.343348	3.3429	0
2022-04-27 04:30:00	3.3429	3.343292	3.3429	0
2022-04-27 04:35:00	3.34346	3.343236	3.34346	0
2022-04-27 04:40:00	3.34346	3.343292	3.34346	0
2022-04-27 04:45:00	3.34176	3.343122	3.34176	0
2022-04-27 04:50:00	3.33951	3.342727	3.33951	0
2022-04-27 04:55:00	3.34064	3.342445	3.34064	0
2022-04-27 05:00:00	3.34176	3.342162	3.34176	0
2022-04-27 05:05:00	3.34176	3.342048	3.34176	0
2022-04-27 05:10:00	3.34176	3.341991	3.34176	0
2022-04-27 05:15:00	3.34176	3.341877	3.34176	0
2022-04-27 05:20:00	3.34176	3.341763	3.34176	0
2022-04-27 05:25:00	3.34007	3.341424	3.34007	0
2022-04-27 05:30:00	3.34176	3.341254	3.34176	0
2022-04-27 05:35:00	3.34064	3.341142	3.34064	0
2022-04-27 05:40:00	3.34176	3.341367	3.34176	0
2022-04-27 05:45:00	3.34176	3.341479	3.34176	0
2022-04-27 05:50:00	3.34176	3.341479	3.34176	0
2022-04-27 05:55:00	3.34064	3.341367	3.34064	0
2022-04-27 06:00:00	3.3412	3.341311	3.3412	0
2022-04-27 06:05:00	3.34176	3.341311	3.34176	0
2022-04-27 06:10:00	3.34233	3.341368	3.34233	0
2022-04-27 06:15:00	3.34233	3.341594	3.34233	0
2022-04-27 06:20:00	3.3412	3.341538	3.3412	0
2022-04-27 06:25:00	3.34064	3.341538	3.34064	0
2022-04-27 06:30:00	3.34176	3.341538	3.34176	0
2022-04-27 06:35:00	3.34176	3.341538	3.34176	0
2022-04-27 06:40:00	3.34176	3.341538	3.34176	0
2022-04-27 06:45:00	3.34233	3.341707	3.34233	0
2022-04-27 06:50:00	3.34064	3.341651	3.34064	0
2022-04-27 06:55:00	3.3412	3.341595	3.3412	0
2022-04-27 07:00:00	3.34176	3.341538	3.34176	0
2022-04-27 07:05:00	3.34176	3.341481	3.34176	0
2022-04-27 07:10:00	3.3429	3.341651	3.3429	0
2022-04-27 07:15:00	3.3429	3.341877	3.3429	0
2022-04-27 07:20:00	3.34064	3.341765	3.34064	0
2022-04-27 07:25:00	3.34064	3.341653	3.34064	0
2022-04-27 07:30:00	3.34176	3.341653	3.34176	0
2022-04-27 07:35:00	3.3429	3.34171	3.3429	0
2022-04-27 07:40:00	3.34233	3.341879	3.34233	0
2022-04-27 07:45:00	3.34176	3.341935	3.34176	0
2022-04-27 07:50:00	3.34064	3.341823	3.34064	0
2022-04-27 07:55:00	3.3412	3.341767	3.3412	0
2022-04-27 08:00:00	3.34176	3.341653	3.34176	0
2022-04-27 08:05:00	3.34176	3.341539	3.34176	0
2022-04-27 08:10:00	3.34233	3.341708	3.34233	0
2022-04-27 08:15:00	3.34064	3.341708	3.34064	0
2022-04-27 08:20:00	3.34064	3.341596	3.34064	0
2022-04-27 08:25:00	3.34064	3.34137	3.34064	0
2022-04-27 08:30:00	3.3412	3.341257	3.3412	0
2022-04-27 08:35:00	3.34064	3.341145	3.34064	0
2022-04-27 08:40:00	3.34176	3.341257	3.34176	0
2022-04-27 08:45:00	3.34064	3.341201	3.34064	0
2022-04-27 08:50:00	3.34064	3.341089	3.34064	0
2022-04-27 08:55:00	3.34346	3.341259	3.34346	0
2022-04-27 09:00:00	3.34571	3.341597	3.34571	0
2022-04-27 09:05:00	3.34515	3.342048	3.34515	0
2022-04-27 09:10:00	3.34346	3.34233	3.34346	0
2022-04-27 09:15:00	3.34233	3.342499	3.34233	0
2022-04-27 09:20:00	3.3429	3.342669	3.3429	0
2022-04-27 09:25:00	3.34064	3.342669	3.34064	0
2022-04-27 09:30:00	3.33839	3.342332	3.33839	0
2022-04-27 09:35:00	3.33839	3.342107	3.33839	0
2022-04-27 09:40:00	3.33782	3.341825	3.33782	0
2022-04-27 09:45:00	3.33726	3.341205	3.33726	0
2022-04-27 09:50:00	3.33613	3.340247	3.33613	0
2022-04-27 09:55:00	3.33613	3.339345	3.33613	0
2022-04-27 10:00:00	3.33613	3.338612	3.33613	0
2022-04-27 10:05:00	3.33669	3.338048	3.33669	0
2022-04-27 10:10:00	3.33669	3.337427	3.33669	0
2022-04-27 10:15:00	3.33726	3.337089	3.33726	0
2022-04-27 10:20:00	3.33726	3.336976	3.33726	0
2022-04-27 10:25:00	3.33726	3.336863	3.33726	0
2022-04-27 10:30:00	3.33669	3.33675	3.33669	0
2022-04-27 10:35:00	3.335	3.336524	3.335	0
2022-04-27 10:40:00	3.335	3.336411	3.335	0
2022-04-27 10:45:00	3.335	3.336298	3.335	0
2022-04-27 10:50:00	3.33556	3.336241	3.33556	0
2022-04-27 10:55:00	3.34064	3.336636	3.34064	0
2022-04-27 11:00:00	3.34176	3.337143	3.34176	0
2022-04-27 11:05:00	3.34007	3.337424	3.34007	0
2022-04-27 11:10:00	3.33895	3.337593	3.33895	0
2022-04-27 11:15:00	3.33839	3.337706	3.33839	0
2022-04-27 11:20:00	3.33895	3.337932	3.33895	0
2022-04-27 11:25:00	3.33839	3.338271	3.33839	0
2022-04-27 11:30:00	3.33895	3.338666	3.33895	0
2022-04-27 11:35:00	3.33839	3.339005	3.33839	0
2022-04-27 11:40:00	3.33839	3.339288	3.33839	0
2022-04-27 11:45:00	3.33895	3.339119	3.33895	0
2022-04-27 11:50:00	3.33895	3.338838	3.33895	0
2022-04-27 11:55:00	3.33951	3.338782	3.33951	0
2022-04-27 12:00:00	3.34007	3.338894	3.34007	0
2022-04-27 12:05:00	3.34007	3.339062	3.34007	0
2022-04-27 12:10:00	3.34064	3.339231	3.34064	0
2022-04-27 12:15:00	3.34007	3.339399	3.34007	0
2022-04-27 12:20:00	3.33951	3.339455	3.33951	0
2022-04-27 12:25:00	3.33839	3.339455	3.33839	0
2022-04-27 12:30:00	3.33895	3.339511	3.33895	0
2022-04-27 12:35:00	3.34007	3.339623	3.34007	0
2022-04-27 12:40:00	3.33951	3.339679	3.33951	0
2022-04-27 12:45:00	3.34064	3.339792	3.34064	0
2022-04-27 12:50:00	3.34064	3.339849	3.34064	0
2022-04-27 12:55:00	3.33951	3.339793	3.33951	0
2022-04-27 13:00:00	3.34007	3.339736	3.34007	0
2022-04-27 13:05:00	3.34007	3.339736	3.34007	0
2022-04-27 13:10:00	3.34064	3.339849	3.34064	0
2022-04-27 13:15:00	3.34064	3.340074	3.34064	0
2022-04-27 13:20:00	3.3412	3.340299	3.3412	0
2022-04-27 13:25:00	3.3412	3.340412	3.3412	0
2022-04-27 13:30:00	3.3412	3.340581	3.3412	0
2022-04-27 13:35:00	3.3412	3.340637	3.3412	0
2022-04-27 13:40:00	3.33951	3.340524	3.33951	0
2022-04-27 13:45:00	3.34064	3.340637	3.34064	0
2022-04-27 13:50:00	3.34064	3.340694	3.34064	0
2022-04-27 13:55:00	3.34064	3.340751	3.34064	0
2022-04-27 14:00:00	3.3412	3.340807	3.3412	0
2022-04-27 14:05:00	3.3412	3.340863	3.3412	0
2022-04-27 14:10:00	3.3412	3.340863	3.3412	0
2022-04-27 14:15:00	3.34064	3.340807	3.34064	0
2022-04-27 14:20:00	3.34064	3.340751	3.34064	0
2022-04-27 14:25:00	3.3412	3.340751	3.3412	0
2022-04-27 14:30:00	3.34064	3.340864	3.34064	0
2022-04-27 14:35:00	3.34176	3.340976	3.34176	0
2022-04-27 14:40:00	3.34176	3.341088	3.34176	0
2022-04-27 14:45:00	3.3412	3.341144	3.3412	0
2022-04-27 14:50:00	3.34064	3.341088	3.34064	0
2022-04-27 14:55:00	3.3412	3.341088	3.3412	0
2022-04-27 15:00:00	3.3412	3.341088	3.3412	0
2022-04-27 15:05:00	3.3412	3.341144	3.3412	0
2022-04-27 15:10:00	3.34176	3.341256	3.34176	0
2022-04-27 15:15:00	3.34176	3.341312	3.34176	0
2022-04-27 15:20:00	3.3429	3.341538	3.3429	0
2022-04-27 15:25:00	3.34064	3.341426	3.34064	0
2022-04-27 15:30:00	3.33951	3.341201	3.33951	0
2022-04-27 15:35:00	3.34064	3.341145	3.34064	0
2022-04-27 15:40:00	3.34064	3.341145	3.34064	0
2022-04-27 15:45:00	3.3412	3.341145	3.3412	0
2022-04-27 15:50:00	3.34176	3.341201	3.34176	0
2022-04-27 15:55:00	3.34233	3.341314	3.34233	0
2022-04-27 16:00:00	3.34176	3.341314	3.34176	0
2022-04-27 16:05:00	3.3412	3.341258	3.3412	0
2022-04-27 16:10:00	3.34064	3.341032	3.34064	0
2022-04-27 16:15:00	3.34064	3.341032	3.34064	0
2022-04-27 16:20:00	3.34064	3.341145	3.34064	0
2022-04-27 16:25:00	3.3412	3.341201	3.3412	0
2022-04-27 16:30:00	3.3412	3.341257	3.3412	0
2022-04-27 16:35:00	3.34176	3.341313	3.34176	0
2022-04-27 16:40:00	3.3412	3.341257	3.3412	0
2022-04-27 16:45:00	3.34064	3.341088	3.34064	0
2022-04-27 16:50:00	3.34176	3.341088	3.34176	0
2022-04-27 16:55:00	3.3412	3.341088	3.3412	0
2022-04-27 17:00:00	3.3412	3.341144	3.3412	0
2022-04-27 17:05:00	3.34176	3.341256	3.34176	0
2022-04-27 17:10:00	3.34176	3.341368	3.34176	0
2022-04-27 17:15:00	3.34064	3.341312	3.34064	0
2022-04-27 17:20:00	3.33951	3.341143	3.33951	0
2022-04-27 17:25:00	3.34064	3.341031	3.34064	0
2022-04-27 17:30:00	3.3412	3.341031	3.3412	0
2022-04-27 17:35:00	3.34064	3.341031	3.34064	0
2022-04-27 17:40:00	3.34176	3.341031	3.34176	0
2022-04-27 17:45:00	3.34176	3.341087	3.34176	0
2022-04-27 17:50:00	3.3429	3.341257	3.3429	0
2022-04-27 17:55:00	3.34176	3.341257	3.34176	0
2022-04-27 18:00:00	3.34064	3.341145	3.34064	0
2022-04-27 18:05:00	3.34064	3.341145	3.34064	0
2022-04-27 18:10:00	3.3412	3.341314	3.3412	0
2022-04-27 18:15:00	3.3412	3.34137	3.3412	0
2022-04-27 18:20:00	3.34176	3.341426	3.34176	0
2022-04-27 18:25:00	3.3429	3.341652	3.3429	0
2022-04-27 18:30:00	3.3412	3.341596	3.3412	0
2022-04-27 18:35:00	3.34064	3.341484	3.34064	0
2022-04-27 18:40:00	3.3412	3.341314	3.3412	0
2022-04-27 18:45:00	3.34176	3.341314	3.34176	0
2022-04-27 18:50:00	3.34176	3.341426	3.34176	0
2022-04-27 18:55:00	3.34176	3.341538	3.34176	0
2022-04-27 19:00:00	3.34233	3.341651	3.34233	0
2022-04-27 19:05:00	3.34064	3.341595	3.34064	0
2022-04-27 19:10:00	3.3412	3.341539	3.3412	0
2022-04-27 19:15:00	3.34176	3.341425	3.34176	0
2022-04-27 19:20:00	3.34176	3.341481	3.34176	0
2022-04-27 19:25:00	3.34176	3.341593	3.34176	0
2022-04-27 19:30:00	3.34176	3.341649	3.34176	0
2022-04-27 19:35:00	3.34176	3.341649	3.34176	0
2022-04-27 19:40:00	3.34176	3.341649	3.34176	0
2022-04-27 19:45:00	3.34176	3.341649	3.34176	0
2022-04-27 19:50:00	3.34176	3.341592	3.34176	0
2022-04-27 19:55:00	3.34176	3.341704	3.34176	0
2022-04-27 20:00:00	3.34176	3.34176	3.34176	0
2022-04-27 20:05:00	3.34176	3.34176	3.34176	0
2022-04-27 20:10:00	3.34176	3.34176	3.34176	0
2022-04-27 20:15:00	3.34064	3.341648	3.34064	0
2022-04-27 20:20:00	3.3412	3.341592	3.3412	0
2022-04-27 20:25:00	3.3412	3.341536	3.3412	0
2022-04-27 20:30:00	3.34176	3.341536	3.34176	0
2022-04-27 20:35:00	3.34176	3.341536	3.34176	0
2022-04-27 20:40:00	3.3412	3.34148	3.3412	0
2022-04-27 20:45:00	3.34064	3.341368	3.34064	0
2022-04-27 20:50:00	3.3412	3.341312	3.3412	0
2022-04-27 20:55:00	3.3412	3.341256	3.3412	0
2022-04-27 21:00:00	3.34233	3.341313	3.34233	0
2022-04-27 21:05:00	3.3412	3.341369	3.3412	0
2022-04-27 21:10:00	3.34064	3.341313	3.34064	0
2022-04-27 21:15:00	3.34064	3.341257	3.34064	0
2022-04-27 21:20:00	3.34064	3.341145	3.34064	0
2022-04-27 21:25:00	3.3412	3.341089	3.3412	0
2022-04-27 21:30:00	3.3412	3.341089	3.3412	0
2022-04-27 21:35:00	3.34233	3.341258	3.34233	0
2022-04-27 21:40:00	3.34064	3.341202	3.34064	0
2022-04-27 21:45:00	3.34064	3.341146	3.34064	0
2022-04-27 21:50:00	3.3412	3.341033	3.3412	0
2022-04-27 21:55:00	3.34176	3.341089	3.34176	0
2022-04-27 22:00:00	3.34176	3.341201	3.34176	0
2022-04-27 22:05:00	3.34233	3.34137	3.34233	0
2022-04-27 22:10:00	3.3429	3.341596	3.3429	0
2022-04-27 22:15:00	3.34064	3.34154	3.34064	0
2022-04-27 22:20:00	3.34064	3.341484	3.34064	0
2022-04-27 22:25:00	3.34064	3.341315	3.34064	0
2022-04-27 22:30:00	3.34176	3.341427	3.34176	0
2022-04-27 22:35:00	3.3412	3.341483	3.3412	0
2022-04-27 22:40:00	3.34064	3.341427	3.34064	0
2022-04-27 22:45:00	3.3412	3.341371	3.3412	0
2022-04-27 22:50:00	3.34064	3.341259	3.34064	0
2022-04-27 22:55:00	3.34064	3.34109	3.34064	0
2022-04-27 23:00:00	3.3412	3.34092	3.3412	0
2022-04-27 23:05:00	3.34176	3.341032	3.34176	0
2022-04-27 23:10:00	3.34176	3.341144	3.34176	0
2022-04-27 23:15:00	3.34064	3.341144	3.34064	0
2022-04-27 23:20:00	3.34064	3.341032	3.34064	0
2022-04-27 23:25:00	3.3412	3.341032	3.3412	0
2022-04-27 23:30:00	3.34064	3.341032	3.34064	0
2022-04-27 23:35:00	3.3412	3.341032	3.3412	0
2022-04-27 23:40:00	3.34176	3.341144	3.34176	0
2022-04-27 23:45:00	3.34064	3.341144	3.34064	0
2022-04-27 23:50:00	3.3412	3.341144	3.3412	0
2022-04-27 23:55:00	3.3412	3.341088	3.3412	0
2022-04-28 00:00:00	3.34176	3.341088	3.34176	0
2022-04-28 00:05:00	3.34176	3.3412	3.34176	0
2022-04-28 00:10:00	3.34176	3.341312	3.34176	0
2022-04-28 00:15:00	3.34064	3.341256	3.34064	0
2022-04-28 00:20:00	3.34064	3.341256	3.34064	0
2022-04-28 00:25:00	3.34007	3.341143	3.34007	0
2022-04-28 00:30:00	3.3412	3.341087	3.3412	0
2022-04-28 00:35:00	3.34176	3.341199	3.34176	0
2022-04-28 00:40:00	3.34176	3.341255	3.34176	0
2022-04-28 00:45:00	3.34176	3.341311	3.34176	0
2022-04-28 00:50:00	3.3412	3.341255	3.3412	0
2022-04-28 00:55:00	3.34064	3.341143	3.34064	0
2022-04-28 01:00:00	3.34176	3.341143	3.34176	0
2022-04-28 01:05:00	3.34064	3.341143	3.34064	0
2022-04-28 01:10:00	3.34233	3.341312	3.34233	0
2022-04-28 01:15:00	3.34064	3.341369	3.34064	0
2022-04-28 01:20:00	3.34064	3.341313	3.34064	0
2022-04-28 01:25:00	3.34064	3.341201	3.34064	0
2022-04-28 01:30:00	3.34176	3.341201	3.34176	0
2022-04-28 01:35:00	3.34176	3.341201	3.34176	0
2022-04-28 01:40:00	3.34176	3.341257	3.34176	0
2022-04-28 01:45:00	3.34064	3.341257	3.34064	0
2022-04-28 01:50:00	3.34064	3.341145	3.34064	0
2022-04-28 01:55:00	3.3412	3.341201	3.3412	0
2022-04-28 02:00:00	3.34176	3.341144	3.34176	0
2022-04-28 02:05:00	3.34176	3.341256	3.34176	0
2022-04-28 02:10:00	3.34176	3.341368	3.34176	0
2022-04-28 02:15:00	3.34064	3.341368	3.34064	0
2022-04-28 02:20:00	3.34064	3.341256	3.34064	0
2022-04-28 02:25:00	3.3412	3.3412	3.3412	0
2022-04-28 02:30:00	3.34176	3.3412	3.34176	0
2022-04-28 02:35:00	3.34233	3.341369	3.34233	0
2022-04-28 02:40:00	3.34176	3.341481	3.34176	0
2022-04-28 02:45:00	3.3412	3.341481	3.3412	0
2022-04-28 02:50:00	3.34064	3.341369	3.34064	0
2022-04-28 02:55:00	3.34064	3.341257	3.34064	0
2022-04-28 03:00:00	3.34064	3.341145	3.34064	0
2022-04-28 03:05:00	3.3412	3.341201	3.3412	0
2022-04-28 03:10:00	3.34176	3.341313	3.34176	0
2022-04-28 03:15:00	3.3412	3.341313	3.3412	0
2022-04-28 03:20:00	3.34064	3.341201	3.34064	0
2022-04-28 03:25:00	3.34064	3.341032	3.34064	0
2022-04-28 03:30:00	3.34064	3.34092	3.34064	0
2022-04-28 03:35:00	3.34176	3.340976	3.34176	0
2022-04-28 03:40:00	3.3429	3.341202	3.3429	0
2022-04-28 03:45:00	3.34176	3.341314	3.34176	0
2022-04-28 03:50:00	3.34064	3.341314	3.34064	0
2022-04-28 03:55:00	3.34064	3.341258	3.34064	0
2022-04-28 04:00:00	3.3412	3.341202	3.3412	0
2022-04-28 04:05:00	3.34233	3.341315	3.34233	0
2022-04-28 04:10:00	3.34176	3.341427	3.34176	0
2022-04-28 04:15:00	3.34176	3.341539	3.34176	0
2022-04-28 04:20:00	3.3412	3.341595	3.3412	0
2022-04-28 04:25:00	3.34176	3.341595	3.34176	0
2022-04-28 04:30:00	3.3412	3.341425	3.3412	0
2022-04-28 04:35:00	3.34233	3.341482	3.34233	0
2022-04-28 04:40:00	3.34176	3.341594	3.34176	0
2022-04-28 04:45:00	3.3412	3.34165	3.3412	0
2022-04-28 04:50:00	3.34064	3.341594	3.34064	0
2022-04-28 04:55:00	3.3412	3.341481	3.3412	0
2022-04-28 05:00:00	3.34064	3.341369	3.34064	0
2022-04-28 05:05:00	3.34176	3.341369	3.34176	0
2022-04-28 05:10:00	3.34176	3.341425	3.34176	0
2022-04-28 05:15:00	3.33951	3.3412	3.33951	0
2022-04-28 05:20:00	3.33951	3.341031	3.33951	0
2022-04-28 05:25:00	3.34064	3.340862	3.34064	0
2022-04-28 05:30:00	3.33951	3.340637	3.33951	0
2022-04-28 05:35:00	3.34064	3.340581	3.34064	0
2022-04-28 05:40:00	3.34007	3.340524	3.34007	0
2022-04-28 05:45:00	3.33895	3.340299	3.33895	0
2022-04-28 05:50:00	3.33951	3.340186	3.33951	0
2022-04-28 05:55:00	3.33951	3.339961	3.33951	0
2022-04-28 06:00:00	3.34007	3.339792	3.34007	0
2022-04-28 06:05:00	3.33951	3.339792	3.33951	0
2022-04-28 06:10:00	3.34007	3.339848	3.34007	0
2022-04-28 06:15:00	3.34064	3.339848	3.34064	0
2022-04-28 06:20:00	3.33951	3.339848	3.33951	0
2022-04-28 06:25:00	3.34064	3.339848	3.34064	0
2022-04-28 06:30:00	3.34346	3.340187	3.34346	0
2022-04-28 06:35:00	3.33951	3.340243	3.33951	0
2022-04-28 06:40:00	3.33726	3.340018	3.33726	0
2022-04-28 06:45:00	3.33726	3.339793	3.33726	0
2022-04-28 06:50:00	3.33895	3.339681	3.33895	0
2022-04-28 06:55:00	3.34627	3.340357	3.34627	0
2022-04-28 07:00:00	3.34854	3.341204	3.34854	0
2022-04-28 07:05:00	3.34797	3.341937	3.34797	0
2022-04-28 07:10:00	3.34797	3.342783	3.34797	0
2022-04-28 07:15:00	3.34797	3.343516	3.34797	0
2022-04-28 07:20:00	3.34797	3.343967	3.34797	0
2022-04-28 07:25:00	3.34797	3.344813	3.34797	0
2022-04-28 07:30:00	3.34346	3.345433	3.34346	0
2022-04-28 07:35:00	3.34007	3.345714	3.34007	0
2022-04-28 07:40:00	3.33782	3.345601	3.33782	0
2022-04-28 07:45:00	3.33726	3.3447	3.33726	0
2022-04-28 07:50:00	3.33726	3.343572	3.33726	0
2022-04-28 07:55:00	3.33726	3.342501	3.33726	0
2022-04-28 08:00:00	3.33726	3.34143	3.33726	0
2022-04-28 08:05:00	3.33726	3.340359	3.33726	0
2022-04-28 08:10:00	3.335	3.339062	3.335	0
2022-04-28 08:15:00	3.33613	3.337878	3.33613	0
2022-04-28 08:20:00	3.33669	3.337201	3.33669	0
2022-04-28 08:25:00	3.33726	3.33692	3.33726	0
2022-04-28 08:30:00	3.33726	3.336864	3.33726	0
2022-04-28 08:35:00	3.33726	3.336864	3.33726	0
2022-04-28 08:40:00	3.33613	3.336751	3.33613	0
2022-04-28 08:45:00	3.335	3.336525	3.335	0
2022-04-28 08:50:00	3.33218	3.336017	3.33218	0
2022-04-28 08:55:00	3.33275	3.335566	3.33275	0
2022-04-28 09:00:00	3.33444	3.33551	3.33444	0
2022-04-28 09:05:00	3.33444	3.335341	3.33444	0
2022-04-28 09:10:00	3.33613	3.335285	3.33613	0
2022-04-28 09:15:00	3.33613	3.335172	3.33613	0
2022-04-28 09:20:00	3.33951	3.335397	3.33951	0
2022-04-28 09:25:00	3.34346	3.336017	3.34346	0
2022-04-28 09:30:00	3.3429	3.336694	3.3429	0
2022-04-28 09:35:00	3.34007	3.337201	3.34007	0
2022-04-28 09:40:00	3.33951	3.337934	3.33951	0
2022-04-28 09:45:00	3.33895	3.338554	3.33895	0
2022-04-28 09:50:00	3.33726	3.338836	3.33726	0
2022-04-28 09:55:00	3.33726	3.339118	3.33726	0
2022-04-28 10:00:00	3.33613	3.339118	3.33613	0
2022-04-28 10:05:00	3.33669	3.339174	3.33669	0
2022-04-28 10:10:00	3.33726	3.338949	3.33726	0
2022-04-28 10:15:00	3.33556	3.338159	3.33556	0
2022-04-28 10:20:00	3.335	3.337369	3.335	0
2022-04-28 10:25:00	3.33556	3.336918	3.33556	0
2022-04-28 10:30:00	3.33669	3.336636	3.33669	0
2022-04-28 10:35:00	3.33669	3.33641	3.33669	0
2022-04-28 10:40:00	3.33613	3.336297	3.33613	0
2022-04-28 10:45:00	3.33613	3.336184	3.33613	0
2022-04-28 10:50:00	3.33669	3.33624	3.33669	0
2022-04-28 10:55:00	3.33613	3.336184	3.33613	0
2022-04-28 11:00:00	3.33613	3.336071	3.33613	0
2022-04-28 11:05:00	3.335	3.336015	3.335	0
2022-04-28 11:10:00	3.335	3.336015	3.335	0
2022-04-28 11:15:00	3.33669	3.336128	3.33669	0
2022-04-28 11:20:00	3.33726	3.336185	3.33726	0
2022-04-28 11:25:00	3.33726	3.336242	3.33726	0
2022-04-28 11:30:00	3.33726	3.336355	3.33726	0
2022-04-28 11:35:00	3.33726	3.336468	3.33726	0
2022-04-28 11:40:00	3.33726	3.336525	3.33726	0
2022-04-28 11:45:00	3.33726	3.336638	3.33726	0
2022-04-28 11:50:00	3.33726	3.336751	3.33726	0
2022-04-28 11:55:00	3.33726	3.336977	3.33726	0
2022-04-28 12:00:00	3.33726	3.337203	3.33726	0
2022-04-28 12:05:00	3.33726	3.33726	3.33726	0
2022-04-28 12:10:00	3.33613	3.337147	3.33613	0
2022-04-28 12:15:00	3.33556	3.336977	3.33556	0
2022-04-28 12:20:00	3.34176	3.337427	3.34176	0
2022-04-28 12:25:00	3.34571	3.338272	3.34571	0
2022-04-28 12:30:00	3.34627	3.339173	3.34627	0
2022-04-28 12:35:00	3.34515	3.339962	3.34515	0
2022-04-28 12:40:00	3.33895	3.340131	3.33895	0
2022-04-28 12:45:00	3.33613	3.340018	3.33613	0
2022-04-28 12:50:00	3.335	3.339792	3.335	0
2022-04-28 12:55:00	3.335	3.339566	3.335	0
2022-04-28 13:00:00	3.33556	3.339509	3.33556	0
2022-04-28 13:05:00	3.33556	3.339509	3.33556	0
2022-04-28 13:10:00	3.33556	3.338889	3.33556	0
2022-04-28 13:15:00	3.33613	3.337931	3.33613	0
2022-04-28 13:20:00	3.33556	3.33686	3.33556	0
2022-04-28 13:25:00	3.335	3.335845	3.335	0
2022-04-28 13:30:00	3.33444	3.335394	3.33444	0
2022-04-28 13:35:00	3.335	3.335281	3.335	0
2022-04-28 13:40:00	3.335	3.335281	3.335	0
2022-04-28 13:45:00	3.33613	3.335394	3.33613	0
2022-04-28 13:50:00	3.33669	3.335507	3.33669	0
2022-04-28 13:55:00	3.33613	3.335564	3.33613	0
2022-04-28 14:00:00	3.33726	3.335734	3.33726	0
2022-04-28 14:05:00	3.33669	3.33579	3.33669	0
2022-04-28 14:10:00	3.33726	3.33596	3.33726	0
2022-04-28 14:15:00	3.33726	3.336186	3.33726	0
2022-04-28 14:20:00	3.33669	3.336411	3.33669	0
2022-04-28 14:25:00	3.33669	3.33658	3.33669	0
2022-04-28 14:30:00	3.33613	3.336693	3.33613	0
2022-04-28 14:35:00	3.33726	3.336806	3.33726	0
2022-04-28 14:40:00	3.33726	3.336863	3.33726	0
2022-04-28 14:45:00	3.33726	3.336976	3.33726	0
2022-04-28 14:50:00	3.33726	3.336976	3.33726	0
2022-04-28 14:55:00	3.33782	3.337089	3.33782	0
2022-04-28 15:00:00	3.33726	3.337089	3.33726	0
2022-04-28 15:05:00	3.33726	3.337089	3.33726	0
2022-04-28 15:10:00	3.33613	3.337033	3.33613	0
2022-04-28 15:15:00	3.33669	3.337033	3.33669	0
2022-04-28 15:20:00	3.33726	3.337146	3.33726	0
2022-04-28 15:25:00	3.33726	3.337146	3.33726	0
2022-04-28 15:30:00	3.33782	3.337202	3.33782	0
2022-04-28 15:35:00	3.33726	3.337202	3.33726	0
2022-04-28 15:40:00	3.33726	3.337202	3.33726	0
2022-04-28 15:45:00	3.33782	3.337202	3.33782	0
2022-04-28 15:50:00	3.33782	3.337258	3.33782	0
2022-04-28 15:55:00	3.33726	3.337258	3.33726	0
2022-04-28 16:00:00	3.33669	3.337314	3.33669	0
2022-04-28 16:05:00	3.33726	3.337371	3.33726	0
2022-04-28 16:10:00	3.33726	3.337371	3.33726	0
2022-04-28 16:15:00	3.33782	3.337427	3.33782	0
2022-04-28 16:20:00	3.33839	3.337484	3.33839	0
2022-04-28 16:25:00	3.33895	3.337653	3.33895	0
2022-04-28 16:30:00	3.33839	3.337766	3.33839	0
2022-04-28 16:35:00	3.33669	3.337653	3.33669	0
2022-04-28 16:40:00	3.33669	3.33754	3.33669	0
2022-04-28 16:45:00	3.33726	3.33754	3.33726	0
2022-04-28 16:50:00	3.33726	3.337597	3.33726	0
2022-04-28 16:55:00	3.33726	3.337597	3.33726	0
2022-04-28 17:00:00	3.33895	3.337766	3.33895	0
2022-04-28 17:05:00	3.33839	3.337823	3.33839	0
2022-04-28 17:10:00	3.33895	3.337879	3.33895	0
2022-04-28 17:15:00	3.33726	3.33771	3.33726	0
2022-04-28 17:20:00	3.33726	3.337597	3.33726	0
2022-04-28 17:25:00	3.33726	3.337654	3.33726	0
2022-04-28 17:30:00	3.33839	3.337824	3.33839	0
2022-04-28 17:35:00	3.33839	3.337937	3.33839	0
2022-04-28 17:40:00	3.33895	3.338106	3.33895	0
2022-04-28 17:45:00	3.33895	3.338275	3.33895	0
2022-04-28 17:50:00	3.33726	3.338106	3.33726	0
2022-04-28 17:55:00	3.33726	3.337993	3.33726	0
2022-04-28 18:00:00	3.33726	3.337824	3.33726	0
2022-04-28 18:05:00	3.33839	3.337937	3.33839	0
2022-04-28 18:10:00	3.33839	3.33805	3.33839	0
2022-04-28 18:15:00	3.33839	3.338163	3.33839	0
2022-04-28 18:20:00	3.33895	3.338219	3.33895	0
2022-04-28 18:25:00	3.33782	3.338162	3.33782	0
2022-04-28 18:30:00	3.33726	3.337993	3.33726	0
2022-04-28 18:35:00	3.33726	3.337824	3.33726	0
2022-04-28 18:40:00	3.33782	3.33788	3.33782	0
2022-04-28 18:45:00	3.33839	3.337993	3.33839	0
2022-04-28 18:50:00	3.33895	3.338162	3.33895	0
2022-04-28 18:55:00	3.33839	3.338162	3.33839	0
2022-04-28 19:00:00	3.33839	3.338162	3.33839	0
2022-04-28 19:05:00	3.33726	3.338049	3.33726	0
2022-04-28 19:10:00	3.33669	3.337823	3.33669	0
2022-04-28 19:15:00	3.33726	3.337767	3.33726	0
2022-04-28 19:20:00	3.33782	3.337823	3.33782	0
2022-04-28 19:25:00	3.33782	3.337879	3.33782	0
2022-04-28 19:30:00	3.33839	3.337936	3.33839	0
2022-04-28 19:35:00	3.33895	3.337992	3.33895	0
2022-04-28 19:40:00	3.33839	3.337936	3.33839	0
2022-04-28 19:45:00	3.33726	3.337823	3.33726	0
2022-04-28 19:50:00	3.33726	3.33771	3.33726	0
2022-04-28 19:55:00	3.33726	3.33771	3.33726	0
2022-04-28 20:00:00	3.33782	3.337823	3.33782	0
2022-04-28 20:05:00	3.33782	3.337879	3.33782	0
2022-04-28 20:10:00	3.33726	3.337823	3.33726	0
2022-04-28 20:15:00	3.33895	3.337936	3.33895	0
2022-04-28 20:20:00	3.33895	3.337992	3.33895	0
2022-04-28 20:25:00	3.33726	3.337823	3.33726	0
2022-04-28 20:30:00	3.33726	3.33771	3.33726	0
2022-04-28 20:35:00	3.33782	3.337766	3.33782	0
2022-04-28 20:40:00	3.33839	3.337879	3.33839	0
2022-04-28 20:45:00	3.33782	3.337935	3.33782	0
2022-04-28 20:50:00	3.33895	3.338048	3.33895	0
2022-04-28 20:55:00	3.33782	3.338048	3.33782	0
2022-04-28 21:00:00	3.33726	3.338048	3.33726	0
2022-04-28 21:05:00	3.33726	3.337879	3.33726	0
2022-04-28 21:10:00	3.33726	3.33771	3.33726	0
2022-04-28 21:15:00	3.33782	3.337766	3.33782	0
2022-04-28 21:20:00	3.33782	3.337822	3.33782	0
2022-04-28 21:25:00	3.33895	3.337935	3.33895	0
2022-04-28 21:30:00	3.33839	3.337935	3.33839	0
2022-04-28 21:35:00	3.33726	3.337879	3.33726	0
2022-04-28 21:40:00	3.33726	3.33771	3.33726	0
2022-04-28 21:45:00	3.33726	3.337654	3.33726	0
2022-04-28 21:50:00	3.33726	3.337654	3.33726	0
2022-04-28 21:55:00	3.33895	3.337823	3.33895	0
2022-04-28 22:00:00	3.33782	3.337879	3.33782	0
2022-04-28 22:05:00	3.33726	3.337823	3.33726	0
2022-04-28 22:10:00	3.33669	3.33771	3.33669	0
2022-04-28 22:15:00	3.33726	3.337541	3.33726	0
2022-04-28 22:20:00	3.33782	3.337484	3.33782	0
2022-04-28 22:25:00	3.33726	3.337484	3.33726	0
2022-04-28 22:30:00	3.33839	3.337597	3.33839	0
2022-04-28 22:35:00	3.33839	3.33771	3.33839	0
2022-04-28 22:40:00	3.33895	3.337879	3.33895	0
2022-04-28 22:45:00	3.33726	3.33771	3.33726	0
2022-04-28 22:50:00	3.33726	3.337654	3.33726	0
2022-04-28 22:55:00	3.33782	3.33771	3.33782	0
2022-04-28 23:00:00	3.33839	3.33788	3.33839	0
2022-04-28 23:05:00	3.33839	3.337993	3.33839	0
2022-04-28 23:10:00	3.33895	3.338106	3.33895	0
2022-04-28 23:15:00	3.33839	3.338219	3.33839	0
2022-04-28 23:20:00	3.33839	3.338219	3.33839	0
2022-04-28 23:25:00	3.33613	3.337993	3.33613	0
2022-04-28 23:30:00	3.33669	3.337767	3.33669	0
2022-04-28 23:35:00	3.33782	3.337823	3.33782	0
2022-04-28 23:40:00	3.33839	3.337936	3.33839	0
2022-04-28 23:45:00	3.33895	3.338049	3.33895	0
2022-04-28 23:50:00	3.33726	3.337936	3.33726	0
2022-04-28 23:55:00	3.33782	3.337879	3.33782	0
2022-04-29 00:00:00	3.33782	3.337766	3.33782	0
2022-04-29 00:05:00	3.33839	3.337766	3.33839	0
2022-04-29 00:10:00	3.33839	3.337766	3.33839	0
2022-04-29 00:15:00	3.33782	3.337935	3.33782	0
2022-04-29 00:20:00	3.33782	3.338048	3.33782	0
2022-04-29 00:25:00	3.33726	3.337992	3.33726	0
2022-04-29 00:30:00	3.33726	3.337879	3.33726	0
2022-04-29 00:35:00	3.33726	3.33771	3.33726	0
2022-04-29 00:40:00	3.33782	3.337766	3.33782	0
2022-04-29 00:45:00	3.33726	3.33771	3.33726	0
2022-04-29 00:50:00	3.33839	3.337767	3.33839	0
2022-04-29 00:55:00	3.33895	3.337823	3.33895	0
2022-04-29 01:00:00	3.33726	3.33771	3.33726	0
2022-04-29 01:05:00	3.33726	3.337654	3.33726	0
2022-04-29 01:10:00	3.33782	3.337654	3.33782	0
2022-04-29 01:15:00	3.33782	3.33771	3.33782	0
2022-04-29 01:20:00	3.33839	3.337823	3.33839	0
2022-04-29 01:25:00	3.33839	3.337936	3.33839	0
2022-04-29 01:30:00	3.33726	3.33788	3.33726	0
2022-04-29 01:35:00	3.33726	3.33788	3.33726	0
2022-04-29 01:40:00	3.33726	3.337767	3.33726	0
2022-04-29 01:45:00	3.33726	3.337598	3.33726	0
2022-04-29 01:50:00	3.33782	3.337654	3.33782	0
2022-04-29 01:55:00	3.33782	3.33771	3.33782	0
2022-04-29 02:00:00	3.33726	3.337654	3.33726	0
2022-04-29 02:05:00	3.33726	3.337598	3.33726	0
2022-04-29 02:10:00	3.33726	3.337485	3.33726	0
2022-04-29 02:15:00	3.33726	3.337372	3.33726	0
2022-04-29 02:20:00	3.33726	3.337372	3.33726	0
2022-04-29 02:25:00	3.33782	3.337428	3.33782	0
2022-04-29 02:30:00	3.33782	3.337484	3.33782	0
2022-04-29 02:35:00	3.33726	3.337484	3.33726	0
2022-04-29 02:40:00	3.33726	3.337428	3.33726	0
2022-04-29 02:45:00	3.33726	3.337372	3.33726	0
2022-04-29 02:50:00	3.33726	3.337372	3.33726	0
2022-04-29 02:55:00	3.33782	3.337428	3.33782	0
2022-04-29 03:00:00	3.33782	3.337484	3.33782	0
2022-04-29 03:05:00	3.33726	3.337484	3.33726	0
2022-04-29 03:10:00	3.33669	3.337427	3.33669	0
2022-04-29 03:15:00	3.33726	3.337371	3.33726	0
2022-04-29 03:20:00	3.33726	3.337315	3.33726	0
2022-04-29 03:25:00	3.33782	3.337371	3.33782	0
2022-04-29 03:30:00	3.33839	3.337484	3.33839	0
2022-04-29 03:35:00	3.33726	3.337484	3.33726	0
2022-04-29 03:40:00	3.33726	3.337484	3.33726	0
2022-04-29 03:45:00	3.33726	3.337428	3.33726	0
2022-04-29 03:50:00	3.33782	3.337428	3.33782	0
2022-04-29 03:55:00	3.33839	3.337541	3.33839	0
2022-04-29 04:00:00	3.33839	3.337711	3.33839	0
2022-04-29 04:05:00	3.33726	3.337711	3.33726	0
2022-04-29 04:10:00	3.33726	3.337711	3.33726	0
2022-04-29 04:15:00	3.33726	3.337655	3.33726	0
2022-04-29 04:20:00	3.33782	3.337598	3.33782	0
2022-04-29 04:25:00	3.33782	3.337654	3.33782	0
2022-04-29 04:30:00	3.33839	3.337767	3.33839	0
2022-04-29 04:35:00	3.33726	3.337767	3.33726	0
2022-04-29 04:40:00	3.33669	3.337654	3.33669	0
2022-04-29 04:45:00	3.33726	3.337541	3.33726	0
2022-04-29 04:50:00	3.33726	3.337428	3.33726	0
2022-04-29 04:55:00	3.33726	3.337428	3.33726	0
2022-04-29 05:00:00	3.33726	3.337428	3.33726	0
2022-04-29 05:05:00	3.33726	3.337428	3.33726	0
2022-04-29 05:10:00	3.33613	3.337259	3.33613	0
2022-04-29 05:15:00	3.33613	3.33709	3.33613	0
2022-04-29 05:20:00	3.33726	3.336977	3.33726	0
2022-04-29 05:25:00	3.33726	3.336977	3.33726	0
2022-04-29 05:30:00	3.33726	3.337034	3.33726	0
2022-04-29 05:35:00	3.33669	3.336977	3.33669	0
2022-04-29 05:40:00	3.33556	3.336807	3.33556	0
2022-04-29 05:45:00	3.335	3.336581	3.335	0
2022-04-29 05:50:00	3.335	3.336355	3.335	0
2022-04-29 05:55:00	3.33726	3.336355	3.33726	0
2022-04-29 06:00:00	3.33726	3.336468	3.33726	0
2022-04-29 06:05:00	3.33726	3.336581	3.33726	0
2022-04-29 06:10:00	3.33669	3.336524	3.33669	0
2022-04-29 06:15:00	3.33613	3.336411	3.33613	0
2022-04-29 06:20:00	3.33613	3.336298	3.33613	0
2022-04-29 06:25:00	3.33556	3.336185	3.33556	0
2022-04-29 06:30:00	3.33669	3.336298	3.33669	0
2022-04-29 06:35:00	3.33895	3.336693	3.33895	0
2022-04-29 06:40:00	3.33613	3.336806	3.33613	0
2022-04-29 06:45:00	3.335	3.33658	3.335	0
2022-04-29 06:50:00	3.335	3.336354	3.335	0
2022-04-29 06:55:00	3.335	3.336128	3.335	0
2022-04-29 07:00:00	3.33556	3.336015	3.33556	0
2022-04-29 07:05:00	3.335	3.335902	3.335	0
2022-04-29 07:10:00	3.335	3.335789	3.335	0
2022-04-29 07:15:00	3.33444	3.335677	3.33444	0
2022-04-29 07:20:00	3.335	3.335508	3.335	0
2022-04-29 07:25:00	3.335	3.335113	3.335	0
2022-04-29 07:30:00	3.33331	3.334831	3.33331	0
2022-04-29 07:35:00	3.33444	3.334775	3.33444	0
2022-04-29 07:40:00	3.33331	3.334606	3.33331	0
2022-04-29 07:45:00	3.335	3.334606	3.335	0
2022-04-29 07:50:00	3.335	3.33455	3.335	0
2022-04-29 07:55:00	3.335	3.33455	3.335	0
2022-04-29 08:00:00	3.335	3.33455	3.335	0
2022-04-29 08:05:00	3.335	3.334606	3.335	0
2022-04-29 08:10:00	3.33444	3.33455	3.33444	0
2022-04-29 08:15:00	3.33444	3.334494	3.33444	0
2022-04-29 08:20:00	3.33388	3.334551	3.33388	0
2022-04-29 08:25:00	3.33444	3.334551	3.33444	0
2022-04-29 08:30:00	3.335	3.33472	3.335	0
2022-04-29 08:35:00	3.335	3.33472	3.335	0
2022-04-29 08:40:00	3.335	3.33472	3.335	0
2022-04-29 08:45:00	3.33556	3.334776	3.33556	0
2022-04-29 08:50:00	3.335	3.334776	3.335	0
2022-04-29 08:55:00	3.33444	3.33472	3.33444	0
2022-04-29 09:00:00	3.33444	3.33472	3.33444	0
2022-04-29 09:05:00	3.33444	3.33472	3.33444	0
2022-04-29 09:10:00	3.33444	3.334776	3.33444	0
2022-04-29 09:15:00	3.335	3.334832	3.335	0
2022-04-29 09:20:00	3.33331	3.334663	3.33331	0
2022-04-29 09:25:00	3.335	3.334663	3.335	0
2022-04-29 09:30:00	3.335	3.334663	3.335	0
2022-04-29 09:35:00	3.335	3.334607	3.335	0
2022-04-29 09:40:00	3.33331	3.334438	3.33331	0
2022-04-29 09:45:00	3.33388	3.334382	3.33388	0
2022-04-29 09:50:00	3.33444	3.334382	3.33444	0
2022-04-29 09:55:00	3.33444	3.334382	3.33444	0
2022-04-29 10:00:00	3.33444	3.334382	3.33444	0
2022-04-29 10:05:00	3.335	3.334382	3.335	0
2022-04-29 10:10:00	3.335	3.334551	3.335	0
2022-04-29 10:15:00	3.335	3.334551	3.335	0
2022-04-29 10:20:00	3.335	3.334551	3.335	0
2022-04-29 10:25:00	3.335	3.334551	3.335	0
2022-04-29 10:30:00	3.335	3.33472	3.335	0
2022-04-29 10:35:00	3.335	3.334832	3.335	0
2022-04-29 10:40:00	3.335	3.334888	3.335	0
2022-04-29 10:45:00	3.33388	3.334832	3.33388	0
2022-04-29 10:50:00	3.33388	3.334776	3.33388	0
2022-04-29 10:55:00	3.33444	3.33472	3.33444	0
2022-04-29 11:00:00	3.33444	3.334664	3.33444	0
2022-04-29 11:05:00	3.33444	3.334608	3.33444	0
2022-04-29 11:10:00	3.335	3.334608	3.335	0
2022-04-29 11:15:00	3.335	3.334608	3.335	0
2022-04-29 11:20:00	3.33556	3.334664	3.33556	0
2022-04-29 11:25:00	3.335	3.334664	3.335	0
2022-04-29 11:30:00	3.335	3.334664	3.335	0
2022-04-29 11:35:00	3.335	3.334776	3.335	0
2022-04-29 11:40:00	3.33444	3.334832	3.33444	0
2022-04-29 11:45:00	3.33388	3.334776	3.33388	0
2022-04-29 11:50:00	3.33275	3.334607	3.33275	0
2022-04-29 11:55:00	3.33331	3.334494	3.33331	0
2022-04-29 12:00:00	3.33275	3.334269	3.33275	0
2022-04-29 12:05:00	3.33388	3.334157	3.33388	0
2022-04-29 12:10:00	3.33444	3.334045	3.33444	0
2022-04-29 12:15:00	3.33444	3.333989	3.33444	0
2022-04-29 12:20:00	3.335	3.333989	3.335	0
2022-04-29 12:25:00	3.335	3.333989	3.335	0
2022-04-29 12:30:00	3.33556	3.334101	3.33556	0
2022-04-29 12:35:00	3.335	3.334213	3.335	0
2022-04-29 12:40:00	3.335	3.334438	3.335	0
2022-04-29 12:45:00	3.335	3.334607	3.335	0
2022-04-29 12:50:00	3.33613	3.334945	3.33613	0
2022-04-29 12:55:00	3.335	3.335057	3.335	0
2022-04-29 13:00:00	3.33444	3.335057	3.33444	0
2022-04-29 13:05:00	3.33444	3.335057	3.33444	0
2022-04-29 13:10:00	3.33444	3.335001	3.33444	0
2022-04-29 13:15:00	3.33444	3.334945	3.33444	0
2022-04-29 13:20:00	3.335	3.334889	3.335	0
2022-04-29 13:25:00	3.335	3.334889	3.335	0
2022-04-29 13:30:00	3.33444	3.334833	3.33444	0
2022-04-29 13:35:00	3.335	3.334833	3.335	0
2022-04-29 13:40:00	3.33444	3.334664	3.33444	0
2022-04-29 13:45:00	3.335	3.334664	3.335	0
2022-04-29 13:50:00	3.335	3.33472	3.335	0
2022-04-29 13:55:00	3.335	3.334776	3.335	0
2022-04-29 14:00:00	3.335	3.334832	3.335	0
2022-04-29 14:05:00	3.335	3.334888	3.335	0
2022-04-29 14:10:00	3.33444	3.334832	3.33444	0
2022-04-29 14:15:00	3.33444	3.334776	3.33444	0
2022-04-29 14:20:00	3.335	3.334832	3.335	0
2022-04-29 14:25:00	3.335	3.334832	3.335	0
2022-04-29 14:30:00	3.335	3.334888	3.335	0
2022-04-29 14:35:00	3.335	3.334888	3.335	0
2022-04-29 14:40:00	3.33556	3.334944	3.33556	0
2022-04-29 14:45:00	3.335	3.334944	3.335	0
2022-04-29 14:50:00	3.33556	3.335	3.33556	0
2022-04-29 14:55:00	3.335	3.335	3.335	0
2022-04-29 15:00:00	3.33444	3.335	3.33444	0
2022-04-29 15:05:00	3.335	3.335056	3.335	0
2022-04-29 15:10:00	3.33556	3.335112	3.33556	0
2022-04-29 15:15:00	3.335	3.335112	3.335	0
2022-04-29 15:20:00	3.335	3.335112	3.335	0
2022-04-29 15:25:00	3.33613	3.335225	3.33613	0
2022-04-29 15:30:00	3.33556	3.335225	3.33556	0
2022-04-29 15:35:00	3.335	3.335225	3.335	0
2022-04-29 15:40:00	3.33556	3.335225	3.33556	0
2022-04-29 15:45:00	3.33444	3.335169	3.33444	0
2022-04-29 15:50:00	3.335	3.335225	3.335	0
2022-04-29 15:55:00	3.335	3.335225	3.335	0
2022-04-29 16:00:00	3.33556	3.335225	3.33556	0
2022-04-29 16:05:00	3.33613	3.335338	3.33613	0
2022-04-29 16:10:00	3.33669	3.335507	3.33669	0
2022-04-29 16:15:00	3.33613	3.335507	3.33613	0
2022-04-29 16:20:00	3.33613	3.335564	3.33613	0
2022-04-29 16:25:00	3.33556	3.33562	3.33556	0
2022-04-29 16:30:00	3.33444	3.335508	3.33444	0
2022-04-29 16:35:00	3.335	3.335564	3.335	0
2022-04-29 16:40:00	3.33556	3.33562	3.33556	0
2022-04-29 16:45:00	3.33613	3.335733	3.33613	0
2022-04-29 16:50:00	3.33613	3.33579	3.33613	0
2022-04-29 16:55:00	3.33613	3.33579	3.33613	0
2022-04-29 17:00:00	3.33613	3.335734	3.33613	0
2022-04-29 17:05:00	3.33669	3.33579	3.33669	0
2022-04-29 17:10:00	3.33444	3.335621	3.33444	0
2022-04-29 17:15:00	3.33444	3.335509	3.33444	0
2022-04-29 17:20:00	3.335	3.335565	3.335	0
2022-04-29 17:25:00	3.33556	3.335621	3.33556	0
2022-04-29 17:30:00	3.33556	3.335621	3.33556	0
2022-04-29 17:35:00	3.33613	3.335621	3.33613	0
2022-04-29 17:40:00	3.33669	3.335677	3.33669	0
2022-04-29 17:45:00	3.33613	3.335677	3.33613	0
2022-04-29 17:50:00	3.33613	3.335677	3.33613	0
2022-04-29 17:55:00	3.335	3.335508	3.335	0
2022-04-29 18:00:00	3.335	3.335564	3.335	0
2022-04-29 18:05:00	3.33613	3.335733	3.33613	0
2022-04-29 18:10:00	3.33613	3.335846	3.33613	0
2022-04-29 18:15:00	3.33613	3.335903	3.33613	0
2022-04-29 18:20:00	3.33613	3.33596	3.33613	0
2022-04-29 18:25:00	3.33613	3.33596	3.33613	0
2022-04-29 18:30:00	3.33613	3.335904	3.33613	0
2022-04-29 18:35:00	3.335	3.335791	3.335	0
2022-04-29 18:40:00	3.335	3.335678	3.335	0
2022-04-29 18:45:00	3.335	3.335678	3.335	0
2022-04-29 18:50:00	3.33613	3.335791	3.33613	0
2022-04-29 18:55:00	3.33613	3.335791	3.33613	0
2022-04-29 19:00:00	3.33613	3.335791	3.33613	0
2022-04-29 19:05:00	3.33556	3.335734	3.33556	0
2022-04-29 19:10:00	3.335	3.335621	3.335	0
2022-04-29 19:15:00	3.33444	3.335452	3.33444	0
2022-04-29 19:20:00	3.335	3.335339	3.335	0
2022-04-29 19:25:00	3.335	3.335339	3.335	0
2022-04-29 19:30:00	3.33613	3.335452	3.33613	0
2022-04-29 19:35:00	3.33669	3.335621	3.33669	0
2022-04-29 19:40:00	3.33669	3.335677	3.33669	0
2022-04-29 19:45:00	3.33613	3.335677	3.33613	0
2022-04-29 19:50:00	3.335	3.335564	3.335	0
2022-04-29 19:55:00	3.33444	3.335452	3.33444	0
2022-04-29 20:00:00	3.33444	3.335396	3.33444	0
2022-04-29 20:05:00	3.33444	3.335396	3.33444	0
2022-04-29 20:10:00	3.33556	3.335452	3.33556	0
2022-04-29 20:15:00	3.33613	3.335565	3.33613	0
2022-04-29 20:20:00	3.33669	3.335621	3.33669	0
2022-04-29 20:25:00	3.33613	3.335565	3.33613	0
2022-04-29 20:30:00	3.33669	3.335565	3.33669	0
2022-04-29 20:35:00	3.335	3.335452	3.335	0
2022-04-29 20:40:00	3.33444	3.335396	3.33444	0
2022-04-29 20:45:00	3.33444	3.335396	3.33444	0
2022-04-29 20:50:00	3.33444	3.335396	3.33444	0
2022-04-29 20:55:00	3.33613	3.335565	3.33613	0
2022-04-29 21:00:00	3.33669	3.335678	3.33669	0
2022-04-29 21:05:00	3.33726	3.335791	3.33726	0
2022-04-29 21:10:00	3.33613	3.335735	3.33613	0
2022-04-29 21:15:00	3.33444	3.335566	3.33444	0
2022-04-29 21:20:00	3.33331	3.335228	3.33331	0
2022-04-29 21:25:00	3.33388	3.335116	3.33388	0
2022-04-29 21:30:00	3.33444	3.335116	3.33444	0
2022-04-29 21:35:00	3.33556	3.335228	3.33556	0
2022-04-29 21:40:00	3.33556	3.33534	3.33556	0
2022-04-29 21:45:00	3.33556	3.335283	3.33556	0
2022-04-29 21:50:00	3.33613	3.335227	3.33613	0
2022-04-29 21:55:00	3.33556	3.335057	3.33556	0
2022-04-29 22:00:00	3.33613	3.335057	3.33613	0
2022-04-29 22:05:00	3.33613	3.335226	3.33613	0
2022-04-29 22:10:00	3.33669	3.335564	3.33669	0
2022-04-29 22:15:00	3.33556	3.335732	3.33556	0
2022-04-29 22:20:00	3.335	3.335788	3.335	0
2022-04-29 22:25:00	3.335	3.335732	3.335	0
2022-04-29 22:30:00	3.335	3.335676	3.335	0
2022-04-29 22:35:00	3.335	3.33562	3.335	0
2022-04-29 22:40:00	3.33669	3.335676	3.33669	0
2022-04-29 22:45:00	3.33613	3.335733	3.33613	0
2022-04-29 22:50:00	3.33726	3.335846	3.33726	0
2022-04-29 22:55:00	3.33613	3.335846	3.33613	0
2022-04-29 23:00:00	3.335	3.335677	3.335	0
2022-04-29 23:05:00	3.335	3.335621	3.335	0
2022-04-29 23:10:00	3.33556	3.335677	3.33556	0
2022-04-29 23:15:00	3.33613	3.33579	3.33613	0
2022-04-29 23:20:00	3.33613	3.335903	3.33613	0
2022-04-29 23:25:00	3.33669	3.336072	3.33669	0
2022-04-29 23:30:00	3.33613	3.336016	3.33613	0
2022-04-29 23:35:00	3.335	3.335903	3.335	0
2022-04-29 23:40:00	3.335	3.335677	3.335	0
2022-04-29 23:45:00	3.335	3.335564	3.335	0
2022-04-29 23:50:00	3.33556	3.33562	3.33556	0
2022-04-29 23:55:00	3.33613	3.335733	3.33613	0
2022-04-30 00:00:00	3.33669	3.335846	3.33669	0
2022-04-30 00:05:00	3.33726	3.335959	3.33726	0
2022-04-30 00:10:00	3.33726	3.336072	3.33726	0
2022-04-30 00:15:00	3.33613	3.336016	3.33613	0
2022-04-30 00:20:00	3.335	3.335903	3.335	0
2022-04-30 00:25:00	3.33556	3.335959	3.33556	0
2022-04-30 00:30:00	3.33613	3.336072	3.33613	0
2022-04-30 00:35:00	3.33556	3.336128	3.33556	0
2022-04-30 00:40:00	3.33669	3.336241	3.33669	0
2022-04-30 00:45:00	3.33613	3.336241	3.33613	0
2022-04-30 00:50:00	3.335	3.336072	3.335	0
2022-04-30 00:55:00	3.335	3.335846	3.335	0
2022-04-30 01:00:00	3.33613	3.335733	3.33613	0
2022-04-30 01:05:00	3.33613	3.335733	3.33613	0
2022-04-30 01:10:00	3.33613	3.335846	3.33613	0
2022-04-30 01:15:00	3.33613	3.335903	3.33613	0
2022-04-30 01:20:00	3.33613	3.335903	3.33613	0
2022-04-30 01:25:00	3.33613	3.33596	3.33613	0
2022-04-30 01:30:00	3.33444	3.335735	3.33444	0
2022-04-30 01:35:00	3.335	3.335622	3.335	0
2022-04-30 01:40:00	3.33556	3.335678	3.33556	0
2022-04-30 01:45:00	3.33613	3.335791	3.33613	0
2022-04-30 01:50:00	3.33669	3.335847	3.33669	0
2022-04-30 01:55:00	3.33669	3.335903	3.33669	0
2022-04-30 02:00:00	3.33556	3.335846	3.33556	0
2022-04-30 02:05:00	3.33556	3.335789	3.33556	0
2022-04-30 02:10:00	3.335	3.335676	3.335	0
2022-04-30 02:15:00	3.33669	3.335732	3.33669	0
2022-04-30 02:20:00	3.33613	3.335901	3.33613	0
2022-04-30 02:25:00	3.33669	3.33607	3.33669	0
2022-04-30 02:30:00	3.33669	3.336183	3.33669	0
2022-04-30 02:35:00	3.33613	3.336183	3.33613	0
2022-04-30 02:40:00	3.33556	3.33607	3.33556	0
2022-04-30 02:45:00	3.33669	3.33607	3.33669	0
2022-04-30 02:50:00	3.335	3.336014	3.335	0
2022-04-30 02:55:00	3.33613	3.336071	3.33613	0
2022-04-30 03:00:00	3.33669	3.33624	3.33669	0
2022-04-30 03:05:00	3.33726	3.336297	3.33726	0
2022-04-30 03:10:00	3.33726	3.33641	3.33726	0
2022-04-30 03:15:00	3.33669	3.33641	3.33669	0
2022-04-30 03:20:00	3.33669	3.33641	3.33669	0
2022-04-30 03:25:00	3.335	3.336297	3.335	0
2022-04-30 03:30:00	3.33669	3.33641	3.33669	0
2022-04-30 03:35:00	3.33669	3.33641	3.33669	0
2022-04-30 03:40:00	3.33669	3.336579	3.33669	0
2022-04-30 03:45:00	3.33669	3.336635	3.33669	0
2022-04-30 03:50:00	3.335	3.336466	3.335	0
2022-04-30 03:55:00	3.33556	3.336296	3.33556	0
2022-04-30 04:00:00	3.33669	3.336239	3.33669	0
2022-04-30 04:05:00	3.33556	3.336126	3.33556	0
2022-04-30 04:10:00	3.33726	3.336183	3.33726	0
2022-04-30 04:15:00	3.33726	3.336409	3.33726	0
2022-04-30 04:20:00	3.33726	3.336466	3.33726	0
2022-04-30 04:25:00	3.33613	3.33641	3.33613	0
2022-04-30 04:30:00	3.33613	3.336354	3.33613	0
2022-04-30 04:35:00	3.33613	3.336298	3.33613	0
2022-04-30 04:40:00	3.33669	3.336467	3.33669	0
2022-04-30 04:45:00	3.33726	3.336637	3.33726	0
2022-04-30 04:50:00	3.33726	3.336694	3.33726	0
2022-04-30 04:55:00	3.33669	3.336807	3.33669	0
2022-04-30 05:00:00	3.33613	3.336694	3.33613	0
2022-04-30 05:05:00	3.33556	3.336524	3.33556	0
2022-04-30 05:10:00	3.33669	3.336467	3.33669	0
2022-04-30 05:15:00	3.33726	3.33658	3.33726	0
2022-04-30 05:20:00	3.33726	3.336693	3.33726	0
2022-04-30 05:25:00	3.33669	3.336749	3.33669	0
2022-04-30 05:30:00	3.335	3.33658	3.335	0
2022-04-30 05:35:00	3.335	3.336354	3.335	0
2022-04-30 05:40:00	3.335	3.336128	3.335	0
2022-04-30 05:45:00	3.33669	3.336128	3.33669	0
2022-04-30 05:50:00	3.33669	3.336184	3.33669	0
2022-04-30 05:55:00	3.33726	3.336354	3.33726	0
2022-04-30 06:00:00	3.33669	3.336354	3.33669	0
2022-04-30 06:05:00	3.335	3.336128	3.335	0
2022-04-30 06:10:00	3.335	3.335902	3.335	0
2022-04-30 06:15:00	3.33556	3.335789	3.33556	0
2022-04-30 06:20:00	3.335	3.335789	3.335	0
2022-04-30 06:25:00	3.33613	3.335902	3.33613	0
2022-04-30 06:30:00	3.33613	3.336015	3.33613	0
2022-04-30 06:35:00	3.33726	3.336072	3.33726	0
2022-04-30 06:40:00	3.33444	3.335847	3.33444	0
2022-04-30 06:45:00	3.33444	3.335565	3.33444	0
2022-04-30 06:50:00	3.33444	3.33534	3.33444	0
2022-04-30 06:55:00	3.33556	3.335396	3.33556	0
2022-04-30 07:00:00	3.33556	3.335452	3.33556	0
2022-04-30 07:05:00	3.33613	3.335509	3.33613	0
2022-04-30 07:10:00	3.33669	3.335678	3.33669	0
2022-04-30 07:15:00	3.335	3.335565	3.335	0
2022-04-30 07:20:00	3.33444	3.335396	3.33444	0
2022-04-30 07:25:00	3.33556	3.335226	3.33556	0
2022-04-30 07:30:00	3.33556	3.335338	3.33556	0
2022-04-30 07:35:00	3.33556	3.33545	3.33556	0
2022-04-30 07:40:00	3.33669	3.335675	3.33669	0
2022-04-30 07:45:00	3.33613	3.335732	3.33613	0
2022-04-30 07:50:00	3.335	3.335676	3.335	0
2022-04-30 07:55:00	3.335	3.335563	3.335	0
2022-04-30 08:00:00	3.335	3.335394	3.335	0
2022-04-30 08:05:00	3.33556	3.33545	3.33556	0
2022-04-30 08:10:00	3.34515	3.336521	3.34515	0
2022-04-30 08:15:00	3.35192	3.338157	3.35192	0
2022-04-30 08:20:00	3.35248	3.339849	3.35248	0
2022-04-30 08:25:00	3.35248	3.341541	3.35248	0
2022-04-30 08:30:00	3.35248	3.34312	3.35248	0
2022-04-30 08:35:00	3.35248	3.344755	3.35248	0
2022-04-30 08:40:00	3.35192	3.346447	3.35192	0
2022-04-30 08:45:00	3.35135	3.348082	3.35135	0
2022-04-30 08:50:00	3.35135	3.349717	3.35135	0
2022-04-30 08:55:00	3.35135	3.351296	3.35135	0
2022-04-30 09:00:00	3.34854	3.351635	3.34854	0
2022-04-30 09:05:00	3.3491	3.351353	3.3491	0
2022-04-30 09:10:00	3.34797	3.350902	3.34797	0
2022-04-30 09:15:00	3.34797	3.350451	3.34797	0
2022-04-30 09:20:00	3.34627	3.34983	3.34627	0
2022-04-30 09:25:00	3.34007	3.348589	3.34007	0
2022-04-30 09:30:00	3.335	3.346897	3.335	0
2022-04-30 09:35:00	3.33218	3.34498	3.33218	0
2022-04-30 09:40:00	3.33105	3.34295	3.33105	0
2022-04-30 09:45:00	3.32993	3.340808	3.32993	0
2022-04-30 09:50:00	3.32993	3.338947	3.32993	0
2022-04-30 09:55:00	3.33049	3.337086	3.33049	0
2022-04-30 10:00:00	3.33049	3.335338	3.33049	0
2022-04-30 10:05:00	3.33049	3.33359	3.33049	0
2022-04-30 10:10:00	3.33049	3.332012	3.33049	0
2022-04-30 10:15:00	3.33049	3.331054	3.33049	0
2022-04-30 10:20:00	3.33049	3.330603	3.33049	0
2022-04-30 10:25:00	3.33049	3.330434	3.33049	0
2022-04-30 10:30:00	3.33049	3.330378	3.33049	0
2022-04-30 10:35:00	3.33105	3.33049	3.33105	0
2022-04-30 10:40:00	3.33275	3.330772	3.33275	0
2022-04-30 10:45:00	3.33161	3.330884	3.33161	0
2022-04-30 10:50:00	3.33105	3.33094	3.33105	0
2022-04-30 10:55:00	3.33275	3.331166	3.33275	0
2022-04-30 11:00:00	3.33161	3.331278	3.33161	0
2022-04-30 11:05:00	3.33275	3.331504	3.33275	0
2022-04-30 11:10:00	3.33161	3.331616	3.33161	0
2022-04-30 11:15:00	3.33275	3.331842	3.33275	0
2022-04-30 11:20:00	3.33161	3.331954	3.33161	0
2022-04-30 11:25:00	3.33218	3.332067	3.33218	0
2022-04-30 11:30:00	3.33161	3.331953	3.33161	0
2022-04-30 11:35:00	3.33275	3.332067	3.33275	0
2022-04-30 11:40:00	3.33275	3.332237	3.33275	0
2022-04-30 11:45:00	3.33275	3.332237	3.33275	0
2022-04-30 11:50:00	3.33275	3.332351	3.33275	0
2022-04-30 11:55:00	3.33444	3.33252	3.33444	0
2022-04-30 12:00:00	3.33275	3.332634	3.33275	0
2022-04-30 12:05:00	3.33275	3.332634	3.33275	0
2022-04-30 12:10:00	3.33275	3.332748	3.33275	0
2022-04-30 12:15:00	3.33275	3.332805	3.33275	0
2022-04-30 12:20:00	3.33161	3.332805	3.33161	0
2022-04-30 12:25:00	3.33275	3.332805	3.33275	0
2022-04-30 12:30:00	3.33161	3.332691	3.33161	0
2022-04-30 12:35:00	3.33161	3.332577	3.33161	0
2022-04-30 12:40:00	3.33218	3.33252	3.33218	0
2022-04-30 12:45:00	3.33218	3.332294	3.33218	0
2022-04-30 12:50:00	3.33218	3.332237	3.33218	0
2022-04-30 12:55:00	3.33218	3.33218	3.33218	0
2022-04-30 13:00:00	3.33218	3.332123	3.33218	0
2022-04-30 13:05:00	3.33275	3.332123	3.33275	0
2022-04-30 13:10:00	3.33275	3.332237	3.33275	0
2022-04-30 13:15:00	3.33275	3.332237	3.33275	0
2022-04-30 13:20:00	3.33275	3.332351	3.33275	0
2022-04-30 13:25:00	3.33275	3.332465	3.33275	0
2022-04-30 13:30:00	3.33388	3.332635	3.33388	0
2022-04-30 13:35:00	3.33444	3.332861	3.33444	0
2022-04-30 13:40:00	3.33388	3.333031	3.33388	0
2022-04-30 13:45:00	3.33331	3.333144	3.33331	0
2022-04-30 13:50:00	3.33388	3.333314	3.33388	0
2022-04-30 13:55:00	3.33331	3.33337	3.33331	0
2022-04-30 14:00:00	3.335	3.333595	3.335	0
2022-04-30 14:05:00	3.335	3.33382	3.335	0
2022-04-30 14:10:00	3.335	3.334045	3.335	0
2022-04-30 14:15:00	3.335	3.33427	3.335	0
2022-04-30 14:20:00	3.33444	3.334326	3.33444	0
2022-04-30 14:25:00	3.33444	3.334326	3.33444	0
2022-04-30 14:30:00	3.33444	3.334382	3.33444	0
2022-04-30 14:35:00	3.33388	3.334439	3.33388	0
2022-04-30 14:40:00	3.33444	3.334495	3.33444	0
2022-04-30 14:45:00	3.335	3.334664	3.335	0
2022-04-30 14:50:00	3.33444	3.334608	3.33444	0
2022-04-30 14:55:00	3.33444	3.334552	3.33444	0
2022-04-30 15:00:00	3.33444	3.334496	3.33444	0
2022-04-30 15:05:00	3.33444	3.33444	3.33444	0
2022-04-30 15:10:00	3.335	3.334496	3.335	0
2022-04-30 15:15:00	3.33613	3.334665	3.33613	0
2022-04-30 15:20:00	3.33388	3.334609	3.33388	0
2022-04-30 15:25:00	3.335	3.334721	3.335	0
2022-04-30 15:30:00	3.33444	3.334721	3.33444	0
2022-04-30 15:35:00	3.33444	3.334665	3.33444	0
2022-04-30 15:40:00	3.335	3.334721	3.335	0
2022-04-30 15:45:00	3.33556	3.334833	3.33556	0
2022-04-30 15:50:00	3.33613	3.335002	3.33613	0
2022-04-30 15:55:00	3.33613	3.335171	3.33613	0
2022-04-30 16:00:00	3.33556	3.335227	3.33556	0
2022-04-30 16:05:00	3.335	3.335114	3.335	0
2022-04-30 16:10:00	3.335	3.335226	3.335	0
2022-04-30 16:15:00	3.33613	3.335339	3.33613	0
2022-04-30 16:20:00	3.335	3.335395	3.335	0
2022-04-30 16:25:00	3.335	3.335451	3.335	0
2022-04-30 16:30:00	3.335	3.335451	3.335	0
2022-04-30 16:35:00	3.33444	3.335339	3.33444	0
2022-04-30 16:40:00	3.335	3.335226	3.335	0
2022-04-30 16:45:00	3.33444	3.335057	3.33444	0
2022-04-30 16:50:00	3.335	3.335001	3.335	0
2022-04-30 16:55:00	3.33444	3.334945	3.33444	0
2022-04-30 17:00:00	3.33556	3.335001	3.33556	0
2022-04-30 17:05:00	3.33613	3.335001	3.33613	0
2022-04-30 17:10:00	3.335	3.335001	3.335	0
2022-04-30 17:15:00	3.335	3.335001	3.335	0
2022-04-30 17:20:00	3.335	3.335001	3.335	0
2022-04-30 17:25:00	3.33388	3.334945	3.33388	0
2022-04-30 17:30:00	3.335	3.334945	3.335	0
2022-04-30 17:35:00	3.335	3.335001	3.335	0
2022-04-30 17:40:00	3.335	3.335001	3.335	0
2022-04-30 17:45:00	3.335	3.335057	3.335	0
2022-04-30 17:50:00	3.33613	3.335114	3.33613	0
2022-04-30 17:55:00	3.33613	3.335114	3.33613	0
2022-04-30 18:00:00	3.335	3.335114	3.335	0
2022-04-30 18:05:00	3.33613	3.335227	3.33613	0
2022-04-30 18:10:00	3.33613	3.33534	3.33613	0
2022-04-30 18:15:00	3.33613	3.335565	3.33613	0
2022-04-30 18:20:00	3.335	3.335565	3.335	0
2022-04-30 18:25:00	3.335	3.335565	3.335	0
2022-04-30 18:30:00	3.33444	3.335509	3.33444	0
2022-04-30 18:35:00	3.335	3.335509	3.335	0
2022-04-30 18:40:00	3.33556	3.335452	3.33556	0
2022-04-30 18:45:00	3.33613	3.335452	3.33613	0
2022-04-30 18:50:00	3.33613	3.335565	3.33613	0
2022-04-30 18:55:00	3.33444	3.335396	3.33444	0
2022-04-30 19:00:00	3.335	3.335283	3.335	0
2022-04-30 19:05:00	3.335	3.33517	3.335	0
2022-04-30 19:10:00	3.33613	3.335283	3.33613	0
2022-04-30 19:15:00	3.33556	3.335339	3.33556	0
2022-04-30 19:20:00	3.33556	3.335451	3.33556	0
2022-04-30 19:25:00	3.335	3.335451	3.335	0
2022-04-30 19:30:00	3.335	3.335395	3.335	0
2022-04-30 19:35:00	3.335	3.335282	3.335	0
2022-04-30 19:40:00	3.335	3.335169	3.335	0
2022-04-30 19:45:00	3.335	3.335225	3.335	0
2022-04-30 19:50:00	3.33613	3.335338	3.33613	0
2022-04-30 19:55:00	3.33669	3.335507	3.33669	0
2022-04-30 20:00:00	3.33613	3.335507	3.33613	0
2022-04-30 20:05:00	3.33556	3.335507	3.33556	0
2022-04-30 20:10:00	3.335	3.335451	3.335	0
2022-04-30 20:15:00	3.335	3.335451	3.335	0
2022-04-30 20:20:00	3.335	3.335451	3.335	0
2022-04-30 20:25:00	3.33613	3.335564	3.33613	0
2022-04-30 20:30:00	3.33669	3.335733	3.33669	0
2022-04-30 20:35:00	3.33726	3.335959	3.33726	0
2022-04-30 20:40:00	3.335	3.335846	3.335	0
2022-04-30 20:45:00	3.33556	3.335733	3.33556	0
2022-04-30 20:50:00	3.335	3.33562	3.335	0
2022-04-30 20:55:00	3.33613	3.335677	3.33613	0
2022-04-30 21:00:00	3.33613	3.33579	3.33613	0
2022-04-30 21:05:00	3.33726	3.336016	3.33726	0
2022-04-30 21:10:00	3.33669	3.336185	3.33669	0
2022-04-30 21:15:00	3.335	3.336072	3.335	0
2022-04-30 21:20:00	3.335	3.335903	3.335	0
2022-04-30 21:25:00	3.33669	3.335846	3.33669	0
2022-04-30 21:30:00	3.33613	3.335959	3.33613	0
2022-04-30 21:35:00	3.33726	3.336129	3.33726	0
2022-04-30 21:40:00	3.33726	3.336355	3.33726	0
2022-04-30 21:45:00	3.33669	3.336411	3.33669	0
2022-04-30 21:50:00	3.33669	3.336467	3.33669	0
2022-04-30 21:55:00	3.33613	3.336354	3.33613	0
2022-04-30 22:00:00	3.33726	3.336411	3.33726	0
2022-04-30 22:05:00	3.33726	3.336637	3.33726	0
2022-04-30 22:10:00	3.33669	3.336806	3.33669	0
2022-04-30 22:15:00	3.33556	3.336693	3.33556	0
2022-04-30 22:20:00	3.33613	3.336693	3.33613	0
2022-04-30 22:25:00	3.335	3.336467	3.335	0
2022-04-30 22:30:00	3.33726	3.336467	3.33726	0
2022-04-30 22:35:00	3.33726	3.336524	3.33726	0
2022-04-30 22:40:00	3.33726	3.336581	3.33726	0
2022-04-30 22:45:00	3.33556	3.336524	3.33556	0
2022-04-30 22:50:00	3.33556	3.336354	3.33556	0
2022-04-30 22:55:00	3.33613	3.336241	3.33613	0
2022-04-30 23:00:00	3.33669	3.336241	3.33669	0
2022-04-30 23:05:00	3.33726	3.336411	3.33726	0
2022-04-30 23:10:00	3.33726	3.336524	3.33726	0
2022-04-30 23:15:00	3.33726	3.33675	3.33726	0
2022-04-30 23:20:00	3.33613	3.336637	3.33613	0
2022-04-30 23:25:00	3.33669	3.33658	3.33669	0
2022-04-30 23:30:00	3.33669	3.336523	3.33669	0
2022-04-30 23:35:00	3.33613	3.33658	3.33613	0
2022-04-30 23:40:00	3.33669	3.336693	3.33669	0
2022-04-30 23:45:00	3.33669	3.336749	3.33669	0
2022-04-30 23:50:00	3.33726	3.336806	3.33726	0
2022-04-30 23:55:00	3.33556	3.336636	3.33556	0
2022-05-01 00:00:00	3.33726	3.336636	3.33726	0
2022-05-01 00:05:00	3.33726	3.336636	3.33726	0
2022-05-01 00:10:00	3.33726	3.336749	3.33726	0
2022-05-01 00:15:00	3.33726	3.336806	3.33726	0
2022-05-01 00:20:00	3.33613	3.33675	3.33613	0
2022-05-01 00:25:00	3.335	3.336637	3.335	0
2022-05-01 00:30:00	3.33613	3.336581	3.33613	0
2022-05-01 00:35:00	3.33613	3.336525	3.33613	0
2022-05-01 00:40:00	3.33669	3.336468	3.33669	0
2022-05-01 00:45:00	3.33669	3.336581	3.33669	0
2022-05-01 00:50:00	3.33726	3.336581	3.33726	0
2022-05-01 00:55:00	3.33613	3.336468	3.33613	0
2022-05-01 01:00:00	3.335	3.336242	3.335	0
2022-05-01 01:05:00	3.33613	3.336129	3.33613	0
2022-05-01 01:10:00	3.33669	3.336185	3.33669	0
2022-05-01 01:15:00	3.33726	3.336411	3.33726	0
2022-05-01 01:20:00	3.33726	3.336524	3.33726	0
2022-05-01 01:25:00	3.335	3.336411	3.335	0
2022-05-01 01:30:00	3.33556	3.336298	3.33556	0
2022-05-01 01:35:00	3.33613	3.336242	3.33613	0
2022-05-01 01:40:00	3.33669	3.336185	3.33669	0
2022-05-01 01:45:00	3.33613	3.336185	3.33613	0
2022-05-01 01:50:00	3.33726	3.336411	3.33726	0
2022-05-01 01:55:00	3.33669	3.336467	3.33669	0
2022-05-01 02:00:00	3.33669	3.336467	3.33669	0
2022-05-01 02:05:00	3.33613	3.336354	3.33613	0
2022-05-01 02:10:00	3.33726	3.336354	3.33726	0
2022-05-01 02:15:00	3.33726	3.33658	3.33726	0
2022-05-01 02:20:00	3.33726	3.33675	3.33726	0
2022-05-01 02:25:00	3.33556	3.336693	3.33556	0
2022-05-01 02:30:00	3.33613	3.336637	3.33613	0
2022-05-01 02:35:00	3.33726	3.33675	3.33726	0
2022-05-01 02:40:00	3.33726	3.33675	3.33726	0
2022-05-01 02:45:00	3.33726	3.336807	3.33726	0
2022-05-01 02:50:00	3.33669	3.336807	3.33669	0
2022-05-01 02:55:00	3.335	3.336694	3.335	0
2022-05-01 03:00:00	3.33613	3.336581	3.33613	0
2022-05-01 03:05:00	3.33613	3.336468	3.33613	0
2022-05-01 03:10:00	3.33669	3.336411	3.33669	0
2022-05-01 03:15:00	3.33669	3.336524	3.33669	0
2022-05-01 03:20:00	3.33726	3.336637	3.33726	0
2022-05-01 03:25:00	3.33556	3.336467	3.33556	0
2022-05-01 03:30:00	3.33556	3.336297	3.33556	0
2022-05-01 03:35:00	3.33556	3.336127	3.33556	0
2022-05-01 03:40:00	3.33726	3.336184	3.33726	0
2022-05-01 03:45:00	3.33726	3.33641	3.33726	0
2022-05-01 03:50:00	3.33669	3.336466	3.33669	0
2022-05-01 03:55:00	3.33613	3.336466	3.33613	0
2022-05-01 04:00:00	3.335	3.336297	3.335	0
2022-05-01 04:05:00	3.335	3.336128	3.335	0
2022-05-01 04:10:00	3.33613	3.336015	3.33613	0
2022-05-01 04:15:00	3.33669	3.336128	3.33669	0
2022-05-01 04:20:00	3.33669	3.336241	3.33669	0
2022-05-01 04:25:00	3.33556	3.336241	3.33556	0
2022-05-01 04:30:00	3.335	3.336015	3.335	0
2022-05-01 04:35:00	3.335	3.335789	3.335	0
2022-05-01 04:40:00	3.33613	3.335733	3.33613	0
2022-05-01 04:45:00	3.33726	3.335846	3.33726	0
2022-05-01 04:50:00	3.33669	3.336015	3.33669	0
2022-05-01 04:55:00	3.33726	3.336241	3.33726	0
2022-05-01 05:00:00	3.335	3.336128	3.335	0
2022-05-01 05:05:00	3.33556	3.336015	3.33556	0
2022-05-01 05:10:00	3.33726	3.336072	3.33726	0
2022-05-01 05:15:00	3.33669	3.336185	3.33669	0
2022-05-01 05:20:00	3.33669	3.336354	3.33669	0
2022-05-01 05:25:00	3.33669	3.336523	3.33669	0
2022-05-01 05:30:00	3.33556	3.336466	3.33556	0
2022-05-01 05:35:00	3.33669	3.336409	3.33669	0
2022-05-01 05:40:00	3.34233	3.336973	3.34233	0
2022-05-01 05:45:00	3.33951	3.337198	3.33951	0
2022-05-01 05:50:00	3.33726	3.337424	3.33726	0
2022-05-01 05:55:00	3.33556	3.337424	3.33556	0
2022-05-01 06:00:00	3.335	3.337198	3.335	0
2022-05-01 06:05:00	3.335	3.337029	3.335	0
2022-05-01 06:10:00	3.335	3.33686	3.335	0
2022-05-01 06:15:00	3.33613	3.336804	3.33613	0
2022-05-01 06:20:00	3.33556	3.336804	3.33556	0
2022-05-01 06:25:00	3.335	3.336635	3.335	0
2022-05-01 06:30:00	3.335	3.335902	3.335	0
2022-05-01 06:35:00	3.335	3.335451	3.335	0
2022-05-01 06:40:00	3.33613	3.335338	3.33613	0
2022-05-01 06:45:00	3.33613	3.335395	3.33613	0
2022-05-01 06:50:00	3.33613	3.335508	3.33613	0
2022-05-01 06:55:00	3.335	3.335508	3.335	0
2022-05-01 07:00:00	3.335	3.335508	3.335	0
2022-05-01 07:05:00	3.33556	3.335451	3.33556	0
2022-05-01 07:10:00	3.33613	3.335508	3.33613	0
2022-05-01 07:15:00	3.33556	3.335564	3.33556	0
2022-05-01 07:20:00	3.33613	3.335677	3.33613	0
2022-05-01 07:25:00	3.33556	3.335733	3.33556	0
2022-05-01 07:30:00	3.335	3.33562	3.335	0
2022-05-01 07:35:00	3.335	3.335507	3.335	0
2022-05-01 07:40:00	3.335	3.335394	3.335	0
2022-05-01 07:45:00	3.33556	3.33545	3.33556	0
2022-05-01 07:50:00	3.335	3.33545	3.335	0
2022-05-01 07:55:00	3.335	3.335394	3.335	0
2022-05-01 08:00:00	3.335	3.335281	3.335	0
2022-05-01 08:05:00	3.335	3.335225	3.335	0
2022-05-01 08:10:00	3.335	3.335112	3.335	0
2022-05-01 08:15:00	3.335	3.335056	3.335	0
2022-05-01 08:20:00	3.33613	3.335169	3.33613	0
2022-05-01 08:25:00	3.335	3.335169	3.335	0
2022-05-01 08:30:00	3.33444	3.335113	3.33444	0
2022-05-01 08:35:00	3.335	3.335057	3.335	0
2022-05-01 08:40:00	3.335	3.335057	3.335	0
2022-05-01 08:45:00	3.335	3.335057	3.335	0
2022-05-01 08:50:00	3.335	3.335057	3.335	0
2022-05-01 08:55:00	3.335	3.335057	3.335	0
2022-05-01 09:00:00	3.33444	3.335001	3.33444	0
2022-05-01 09:05:00	3.335	3.335001	3.335	0
2022-05-01 09:10:00	3.335	3.334888	3.335	0
2022-05-01 09:15:00	3.335	3.334888	3.335	0
2022-05-01 09:20:00	3.335	3.334944	3.335	0
2022-05-01 09:25:00	3.335	3.334944	3.335	0
2022-05-01 09:30:00	3.33444	3.334888	3.33444	0
2022-05-01 09:35:00	3.335	3.334888	3.335	0
2022-05-01 09:40:00	3.335	3.334888	3.335	0
2022-05-01 09:45:00	3.335	3.334888	3.335	0
2022-05-01 09:50:00	3.33444	3.334888	3.33444	0
2022-05-01 09:55:00	3.335	3.334888	3.335	0
2022-05-01 10:00:00	3.33331	3.334719	3.33331	0
2022-05-01 10:05:00	3.33331	3.33455	3.33331	0
2022-05-01 10:10:00	3.33331	3.334381	3.33331	0
2022-05-01 10:15:00	3.33444	3.334325	3.33444	0
2022-05-01 10:20:00	3.33388	3.334269	3.33388	0
2022-05-01 10:25:00	3.33388	3.334157	3.33388	0
2022-05-01 10:30:00	3.33388	3.334045	3.33388	0
2022-05-01 10:35:00	3.33331	3.333876	3.33331	0
2022-05-01 10:40:00	3.33331	3.333763	3.33331	0
2022-05-01 10:45:00	3.33275	3.333538	3.33275	0
2022-05-01 10:50:00	3.33275	3.333482	3.33275	0
2022-05-01 10:55:00	3.33388	3.333539	3.33388	0
2022-05-01 11:00:00	3.33218	3.333426	3.33218	0
2022-05-01 11:05:00	3.33275	3.333257	3.33275	0
2022-05-01 11:10:00	3.33331	3.3332	3.33331	0
2022-05-01 11:15:00	3.33388	3.3332	3.33388	0
2022-05-01 11:20:00	3.33275	3.333087	3.33275	0
2022-05-01 11:25:00	3.33331	3.333087	3.33331	0
2022-05-01 11:30:00	3.33388	3.333144	3.33388	0
2022-05-01 11:35:00	3.335	3.333369	3.335	0
2022-05-01 11:40:00	3.33275	3.333369	3.33275	0
2022-05-01 11:45:00	3.33331	3.333312	3.33331	0
2022-05-01 11:50:00	3.33388	3.333482	3.33388	0
2022-05-01 11:55:00	3.33275	3.333482	3.33275	0
2022-05-01 12:00:00	3.33388	3.333539	3.33388	0
2022-05-01 12:05:00	3.33331	3.333482	3.33331	0
2022-05-01 12:10:00	3.33161	3.333368	3.33161	0
2022-05-01 12:15:00	3.33275	3.333312	3.33275	0
2022-05-01 12:20:00	3.33275	3.333199	3.33275	0
2022-05-01 12:25:00	3.33161	3.33286	3.33161	0
2022-05-01 12:30:00	3.33105	3.33269	3.33105	0
2022-05-01 12:35:00	3.33331	3.33269	3.33331	0
2022-05-01 12:40:00	3.33275	3.332577	3.33275	0
2022-05-01 12:45:00	3.33331	3.332633	3.33331	0
2022-05-01 12:50:00	3.33331	3.332576	3.33331	0
2022-05-01 12:55:00	3.33331	3.332576	3.33331	0
2022-05-01 13:00:00	3.33388	3.332803	3.33388	0
2022-05-01 13:05:00	3.33331	3.332859	3.33331	0
2022-05-01 13:10:00	3.33331	3.332915	3.33331	0
2022-05-01 13:15:00	3.33331	3.333085	3.33331	0
2022-05-01 13:20:00	3.33331	3.333311	3.33331	0
2022-05-01 13:25:00	3.335	3.33348	3.335	0
2022-05-01 13:30:00	3.33444	3.333649	3.33444	0
2022-05-01 13:35:00	3.33388	3.333706	3.33388	0
2022-05-01 13:40:00	3.33331	3.333706	3.33331	0
2022-05-01 13:45:00	3.335	3.333875	3.335	0
2022-05-01 13:50:00	3.335	3.333987	3.335	0
2022-05-01 13:55:00	3.335	3.334156	3.335	0
2022-05-01 14:00:00	3.33388	3.334213	3.33388	0
2022-05-01 14:05:00	3.33444	3.334326	3.33444	0
2022-05-01 14:10:00	3.335	3.334495	3.335	0
2022-05-01 14:15:00	3.335	3.334495	3.335	0
2022-05-01 14:20:00	3.335	3.334551	3.335	0
2022-05-01 14:25:00	3.33444	3.334607	3.33444	0
2022-05-01 14:30:00	3.33388	3.334664	3.33388	0
2022-05-01 14:35:00	3.33556	3.33472	3.33556	0
2022-05-01 14:40:00	3.33388	3.334608	3.33388	0
2022-05-01 14:45:00	3.33388	3.334496	3.33388	0
2022-05-01 14:50:00	3.335	3.334608	3.335	0
2022-05-01 14:55:00	3.33388	3.334552	3.33388	0
2022-05-01 15:00:00	3.33444	3.334496	3.33444	0
2022-05-01 15:05:00	3.33444	3.33444	3.33444	0
2022-05-01 15:10:00	3.33388	3.334328	3.33388	0
2022-05-01 15:15:00	3.335	3.334384	3.335	0
2022-05-01 15:20:00	3.33388	3.334384	3.33388	0
2022-05-01 15:25:00	3.33331	3.334159	3.33331	0
2022-05-01 15:30:00	3.335	3.334271	3.335	0
2022-05-01 15:35:00	3.335	3.334383	3.335	0
2022-05-01 15:40:00	3.335	3.334383	3.335	0
2022-05-01 15:45:00	3.335	3.334495	3.335	0
2022-05-01 15:50:00	3.33444	3.334495	3.33444	0
2022-05-01 15:55:00	3.335	3.334551	3.335	0
2022-05-01 16:00:00	3.335	3.334663	3.335	0
2022-05-01 16:05:00	3.33556	3.334719	3.33556	0
2022-05-01 16:10:00	3.335	3.334831	3.335	0
2022-05-01 16:15:00	3.33556	3.335056	3.33556	0
2022-05-01 16:20:00	3.335	3.335056	3.335	0
2022-05-01 16:25:00	3.33444	3.335	3.33444	0
2022-05-01 16:30:00	3.33444	3.334944	3.33444	0
2022-05-01 16:35:00	3.335	3.334944	3.335	0
2022-05-01 16:40:00	3.335	3.335	3.335	0
2022-05-01 16:45:00	3.335	3.335	3.335	0
2022-05-01 16:50:00	3.33669	3.335169	3.33669	0
2022-05-01 16:55:00	3.33556	3.335169	3.33556	0
2022-05-01 17:00:00	3.33613	3.335282	3.33613	0
2022-05-01 17:05:00	3.335	3.335226	3.335	0
2022-05-01 17:10:00	3.335	3.335226	3.335	0
2022-05-01 17:15:00	3.335	3.335282	3.335	0
2022-05-01 17:20:00	3.33556	3.335394	3.33556	0
2022-05-01 17:25:00	3.33556	3.33545	3.33556	0
2022-05-01 17:30:00	3.335	3.33545	3.335	0
2022-05-01 17:35:00	3.33669	3.335619	3.33669	0
2022-05-01 17:40:00	3.335	3.33545	3.335	0
2022-05-01 17:45:00	3.335	3.335394	3.335	0
2022-05-01 17:50:00	3.335	3.335281	3.335	0
2022-05-01 17:55:00	3.33556	3.335337	3.33556	0
2022-05-01 18:00:00	3.335	3.335337	3.335	0
2022-05-01 18:05:00	3.335	3.335337	3.335	0
2022-05-01 18:10:00	3.33556	3.335337	3.33556	0
2022-05-01 18:15:00	3.33444	3.335225	3.33444	0
2022-05-01 18:20:00	3.335	3.335225	3.335	0
2022-05-01 18:25:00	3.33444	3.335	3.33444	0
2022-05-01 18:30:00	3.335	3.335	3.335	0
2022-05-01 18:35:00	3.335	3.335	3.335	0
2022-05-01 18:40:00	3.335	3.335	3.335	0
2022-05-01 18:45:00	3.335	3.334944	3.335	0
2022-05-01 18:50:00	3.335	3.334944	3.335	0
2022-05-01 18:55:00	3.33556	3.335	3.33556	0
2022-05-01 19:00:00	3.33556	3.335	3.33556	0
2022-05-01 19:05:00	3.33556	3.335112	3.33556	0
2022-05-01 19:10:00	3.33613	3.335225	3.33613	0
2022-05-01 19:15:00	3.33556	3.335337	3.33556	0
2022-05-01 19:20:00	3.335	3.335337	3.335	0
2022-05-01 19:25:00	3.335	3.335337	3.335	0
2022-05-01 19:30:00	3.33556	3.335393	3.33556	0
2022-05-01 19:35:00	3.33669	3.335562	3.33669	0
2022-05-01 19:40:00	3.33613	3.335675	3.33613	0
2022-05-01 19:45:00	3.335	3.335619	3.335	0
2022-05-01 19:50:00	3.335	3.335563	3.335	0
2022-05-01 19:55:00	3.335	3.335507	3.335	0
2022-05-01 20:00:00	3.33556	3.33545	3.33556	0
2022-05-01 20:05:00	3.335	3.335394	3.335	0
2022-05-01 20:10:00	3.335	3.335394	3.335	0
2022-05-01 20:15:00	3.33613	3.335507	3.33613	0
2022-05-01 20:20:00	3.335	3.335451	3.335	0
2022-05-01 20:25:00	3.335	3.335282	3.335	0
2022-05-01 20:30:00	3.335	3.335169	3.335	0
2022-05-01 20:35:00	3.33556	3.335225	3.33556	0
2022-05-01 20:40:00	3.33556	3.335281	3.33556	0
2022-05-01 20:45:00	3.33613	3.335394	3.33613	0
2022-05-01 20:50:00	3.33726	3.335564	3.33726	0
2022-05-01 20:55:00	3.33444	3.335508	3.33444	0
2022-05-01 21:00:00	3.335	3.335508	3.335	0
2022-05-01 21:05:00	3.33556	3.335451	3.33556	0
2022-05-01 21:10:00	3.33613	3.335564	3.33613	0
2022-05-01 21:15:00	3.33613	3.335677	3.33613	0
2022-05-01 21:20:00	3.33669	3.335846	3.33669	0
2022-05-01 21:25:00	3.33556	3.335846	3.33556	0
2022-05-01 21:30:00	3.33444	3.335734	3.33444	0
2022-05-01 21:35:00	3.335	3.335621	3.335	0
2022-05-01 21:40:00	3.335	3.335395	3.335	0
2022-05-01 21:45:00	3.33613	3.335564	3.33613	0
2022-05-01 21:50:00	3.33669	3.335733	3.33669	0
2022-05-01 21:55:00	3.33669	3.335846	3.33669	0
2022-05-01 22:00:00	3.33556	3.335789	3.33556	0
2022-05-01 22:05:00	3.335	3.335676	3.335	0
2022-05-01 22:10:00	3.335	3.335507	3.335	0
2022-05-01 22:15:00	3.335	3.335451	3.335	0
2022-05-01 22:20:00	3.33556	3.335563	3.33556	0
2022-05-01 22:25:00	3.335	3.335563	3.335	0
2022-05-01 22:30:00	3.335	3.335563	3.335	0
2022-05-01 22:35:00	3.335	3.33545	3.335	0
2022-05-01 22:40:00	3.335	3.335281	3.335	0
2022-05-01 22:45:00	3.335	3.335112	3.335	0
2022-05-01 22:50:00	3.33556	3.335112	3.33556	0
2022-05-01 22:55:00	3.335	3.335112	3.335	0
2022-05-01 23:00:00	3.335	3.335112	3.335	0
2022-05-01 23:05:00	3.335	3.335112	3.335	0
2022-05-01 23:10:00	3.33444	3.335	3.33444	0
2022-05-01 23:15:00	3.335	3.335	3.335	0
2022-05-01 23:20:00	3.335	3.335	3.335	0
2022-05-01 23:25:00	3.335	3.335	3.335	0
2022-05-01 23:30:00	3.335	3.335	3.335	0
2022-05-01 23:35:00	3.33613	3.335113	3.33613	0
2022-05-01 23:40:00	3.335	3.335057	3.335	0
2022-05-01 23:45:00	3.33556	3.335113	3.33556	0
2022-05-01 23:50:00	3.33444	3.335057	3.33444	0
2022-05-01 23:55:00	3.335	3.335057	3.335	0
2022-05-02 00:00:00	3.33613	3.335226	3.33613	0
2022-05-02 00:05:00	3.335	3.335226	3.335	0
2022-05-02 00:10:00	3.33556	3.335282	3.33556	0
2022-05-02 00:15:00	3.33669	3.335451	3.33669	0
2022-05-02 00:20:00	3.33556	3.335507	3.33556	0
2022-05-02 00:25:00	3.335	3.335394	3.335	0
2022-05-02 00:30:00	3.335	3.335394	3.335	0
2022-05-02 00:35:00	3.335	3.335338	3.335	0
2022-05-02 00:40:00	3.33613	3.335507	3.33613	0
2022-05-02 00:45:00	3.33669	3.335676	3.33669	0
2022-05-02 00:50:00	3.33726	3.335789	3.33726	0
2022-05-02 00:55:00	3.335	3.335789	3.335	0
2022-05-02 01:00:00	3.335	3.335733	3.335	0
2022-05-02 01:05:00	3.33613	3.335677	3.33613	0
2022-05-02 01:10:00	3.33556	3.335677	3.33556	0
2022-05-02 01:15:00	3.33669	3.335846	3.33669	0
2022-05-02 01:20:00	3.33613	3.335959	3.33613	0
2022-05-02 01:25:00	3.33613	3.336072	3.33613	0
2022-05-02 01:30:00	3.335	3.335959	3.335	0
2022-05-02 01:35:00	3.33613	3.335903	3.33613	0
2022-05-02 01:40:00	3.33613	3.33579	3.33613	0
2022-05-02 01:45:00	3.33613	3.335903	3.33613	0
2022-05-02 01:50:00	3.335	3.335903	3.335	0
2022-05-02 01:55:00	3.33613	3.335903	3.33613	0
2022-05-02 02:00:00	3.33613	3.33596	3.33613	0
2022-05-02 02:05:00	3.335	3.335791	3.335	0
2022-05-02 02:10:00	3.335	3.335678	3.335	0
2022-05-02 02:15:00	3.33613	3.335678	3.33613	0
2022-05-02 02:20:00	3.33613	3.335791	3.33613	0
2022-05-02 02:25:00	3.335	3.335678	3.335	0
2022-05-02 02:30:00	3.33669	3.335734	3.33669	0
2022-05-02 02:35:00	3.33726	3.335847	3.33726	0
2022-05-02 02:40:00	3.335	3.335847	3.335	0
2022-05-02 02:45:00	3.33556	3.33579	3.33556	0
2022-05-02 02:50:00	3.33556	3.335733	3.33556	0
2022-05-02 02:55:00	3.33613	3.335846	3.33613	0
2022-05-02 03:00:00	3.33726	3.336072	3.33726	0
2022-05-02 03:05:00	3.33613	3.336072	3.33613	0
2022-05-02 03:10:00	3.33613	3.336072	3.33613	0
2022-05-02 03:15:00	3.335	3.336072	3.335	0
2022-05-02 03:20:00	3.335	3.335903	3.335	0
2022-05-02 03:25:00	3.33613	3.33579	3.33613	0
2022-05-02 03:30:00	3.335	3.33579	3.335	0
2022-05-02 03:35:00	3.33669	3.335903	3.33669	0
2022-05-02 03:40:00	3.33556	3.335903	3.33556	0
2022-05-02 03:45:00	3.33613	3.335903	3.33613	0
2022-05-02 03:50:00	3.33556	3.335733	3.33556	0
2022-05-02 03:55:00	3.33556	3.335676	3.33556	0
2022-05-02 04:00:00	3.33669	3.335732	3.33669	0
2022-05-02 04:05:00	3.33669	3.335901	3.33669	0
2022-05-02 04:10:00	3.33669	3.33607	3.33669	0
2022-05-02 04:15:00	3.33782	3.336239	3.33782	0
2022-05-02 04:20:00	3.33613	3.336352	3.33613	0
2022-05-02 04:25:00	3.335	3.336183	3.335	0
2022-05-02 04:30:00	3.33556	3.336183	3.33556	0
2022-05-02 04:35:00	3.33556	3.336126	3.33556	0
2022-05-02 04:40:00	3.33613	3.336183	3.33613	0
2022-05-02 04:45:00	3.33613	3.33624	3.33613	0
2022-05-02 04:50:00	3.33669	3.33624	3.33669	0
2022-05-02 04:55:00	3.335	3.336071	3.335	0
2022-05-02 05:00:00	3.33331	3.335733	3.33331	0
2022-05-02 05:05:00	3.33444	3.335395	3.33444	0
2022-05-02 05:10:00	3.335	3.335282	3.335	0
2022-05-02 05:15:00	3.335	3.335282	3.335	0
2022-05-02 05:20:00	3.33726	3.335452	3.33726	0
2022-05-02 05:25:00	3.34007	3.335903	3.34007	0
2022-05-02 05:30:00	3.34007	3.336297	3.34007	0
2022-05-02 05:35:00	3.34176	3.33686	3.34176	0
2022-05-02 05:40:00	3.33726	3.336917	3.33726	0
2022-05-02 05:45:00	3.335	3.336917	3.335	0
2022-05-02 05:50:00	3.33388	3.336974	3.33388	0
2022-05-02 05:55:00	3.33331	3.336861	3.33331	0
2022-05-02 06:00:00	3.33331	3.336692	3.33331	0
2022-05-02 06:05:00	3.33331	3.336523	3.33331	0
2022-05-02 06:10:00	3.33331	3.336128	3.33331	0
2022-05-02 06:15:00	3.33275	3.335396	3.33275	0
2022-05-02 06:20:00	3.33275	3.334664	3.33275	0
2022-05-02 06:25:00	3.33331	3.333819	3.33331	0
2022-05-02 06:30:00	3.33331	3.333424	3.33331	0
2022-05-02 06:35:00	3.33388	3.333312	3.33388	0
2022-05-02 06:40:00	3.33388	3.333312	3.33388	0
2022-05-02 06:45:00	3.335	3.333481	3.335	0
2022-05-02 06:50:00	3.33388	3.333538	3.33388	0
2022-05-02 06:55:00	3.33275	3.333482	3.33275	0
2022-05-02 07:00:00	3.33331	3.333482	3.33331	0
2022-05-02 07:05:00	3.33331	3.333538	3.33331	0
2022-05-02 07:10:00	3.33444	3.333707	3.33444	0
2022-05-02 07:15:00	3.33444	3.33382	3.33444	0
2022-05-02 07:20:00	3.33444	3.333933	3.33444	0
2022-05-02 07:25:00	3.33444	3.333989	3.33444	0
2022-05-02 07:30:00	3.33331	3.333932	3.33331	0
2022-05-02 07:35:00	3.33331	3.333763	3.33331	0
2022-05-02 07:40:00	3.33331	3.333706	3.33331	0
2022-05-02 07:45:00	3.33388	3.333819	3.33388	0
2022-05-02 07:50:00	3.33444	3.333932	3.33444	0
2022-05-02 07:55:00	3.335	3.334101	3.335	0
2022-05-02 08:00:00	3.335	3.334157	3.335	0
2022-05-02 08:05:00	3.33388	3.334101	3.33388	0
2022-05-02 08:10:00	3.33782	3.334439	3.33782	0
2022-05-02 08:15:00	3.33726	3.334721	3.33726	0
2022-05-02 08:20:00	3.33613	3.335003	3.33613	0
2022-05-02 08:25:00	3.33726	3.335398	3.33726	0
2022-05-02 08:30:00	3.335	3.335567	3.335	0
2022-05-02 08:35:00	3.33388	3.335567	3.33388	0
2022-05-02 08:40:00	3.33275	3.335398	3.33275	0
2022-05-02 08:45:00	3.33331	3.335229	3.33331	0
2022-05-02 08:50:00	3.33444	3.335173	3.33444	0
2022-05-02 08:55:00	3.33331	3.335116	3.33331	0
2022-05-02 09:00:00	3.33331	3.334665	3.33331	0
2022-05-02 09:05:00	3.33275	3.334214	3.33275	0
2022-05-02 09:10:00	3.33275	3.333876	3.33275	0
2022-05-02 09:15:00	3.33275	3.333425	3.33275	0
2022-05-02 09:20:00	3.33331	3.333256	3.33331	0
2022-05-02 09:25:00	3.33444	3.333312	3.33444	0
2022-05-02 09:30:00	3.335	3.333537	3.335	0
2022-05-02 09:35:00	3.33839	3.334045	3.33839	0
2022-05-02 09:40:00	3.33895	3.334496	3.33895	0
2022-05-02 09:45:00	3.33726	3.334891	3.33726	0
2022-05-02 09:50:00	3.33331	3.334891	3.33331	0
2022-05-02 09:55:00	3.33275	3.334891	3.33275	0
2022-05-02 10:00:00	3.33726	3.335342	3.33726	0
2022-05-02 10:05:00	3.33951	3.336018	3.33951	0
2022-05-02 10:10:00	3.34064	3.336751	3.34064	0
2022-05-02 10:15:00	3.34064	3.337371	3.34064	0
2022-05-02 10:20:00	3.34007	3.337878	3.34007	0
2022-05-02 10:25:00	3.34007	3.338046	3.34007	0
2022-05-02 10:30:00	3.33951	3.338102	3.33951	0
2022-05-02 10:35:00	3.34007	3.338383	3.34007	0
2022-05-02 10:40:00	3.34064	3.339116	3.34064	0
2022-05-02 10:45:00	3.34007	3.339848	3.34007	0
2022-05-02 10:50:00	3.33951	3.340073	3.33951	0
2022-05-02 10:55:00	3.33951	3.340073	3.33951	0
2022-05-02 11:00:00	3.33895	3.339904	3.33895	0
2022-05-02 11:05:00	3.33951	3.339791	3.33951	0
2022-05-02 11:10:00	3.33556	3.33934	3.33556	0
2022-05-02 11:15:00	3.335	3.338833	3.335	0
2022-05-02 11:20:00	3.33275	3.338157	3.33275	0
2022-05-02 11:25:00	3.33218	3.337368	3.33218	0
2022-05-02 11:30:00	3.33275	3.336579	3.33275	0
2022-05-02 11:35:00	3.33275	3.335847	3.33275	0
2022-05-02 11:40:00	3.33275	3.335171	3.33275	0
2022-05-02 11:45:00	3.33275	3.334495	3.33275	0
2022-05-02 11:50:00	3.33275	3.333875	3.33275	0
2022-05-02 11:55:00	3.33275	3.333199	3.33275	0
2022-05-02 12:00:00	3.33275	3.332918	3.33275	0
2022-05-02 12:05:00	3.33218	3.332636	3.33218	0
2022-05-02 12:10:00	3.33331	3.332692	3.33331	0
2022-05-02 12:15:00	3.33782	3.333256	3.33782	0
2022-05-02 12:20:00	3.34007	3.333988	3.34007	0
2022-05-02 12:25:00	3.3412	3.334833	3.3412	0
2022-05-02 12:30:00	3.34007	3.335565	3.34007	0
2022-05-02 12:35:00	3.33951	3.336241	3.33951	0
2022-05-02 12:40:00	3.33388	3.336354	3.33388	0
2022-05-02 12:45:00	3.33218	3.336297	3.33218	0
2022-05-02 12:50:00	3.33331	3.336353	3.33331	0
2022-05-02 12:55:00	3.33556	3.336691	3.33556	0
2022-05-02 13:00:00	3.33782	3.337142	3.33782	0
2022-05-02 13:05:00	3.33839	3.337199	3.33839	0
2022-05-02 13:10:00	3.33613	3.336805	3.33613	0
2022-05-02 13:15:00	3.33388	3.336073	3.33388	0
2022-05-02 13:20:00	3.33161	3.335227	3.33161	0
2022-05-02 13:25:00	3.33105	3.334381	3.33105	0
2022-05-02 13:30:00	3.32993	3.333986	3.32993	0
2022-05-02 13:35:00	3.33161	3.333929	3.33161	0
2022-05-02 13:40:00	3.33218	3.333816	3.33218	0
2022-05-02 13:45:00	3.33275	3.333535	3.33275	0
2022-05-02 13:50:00	3.33275	3.333028	3.33275	0
2022-05-02 13:55:00	3.33275	3.332464	3.33275	0
2022-05-02 14:00:00	3.33444	3.332295	3.33444	0
2022-05-02 14:05:00	3.33388	3.332295	3.33388	0
2022-05-02 14:10:00	3.33388	3.332522	3.33388	0
2022-05-02 14:15:00	3.33444	3.332861	3.33444	0
2022-05-02 14:20:00	3.33444	3.333312	3.33444	0
2022-05-02 14:25:00	3.335	3.333651	3.335	0
2022-05-02 14:30:00	3.33444	3.333877	3.33444	0
2022-05-02 14:35:00	3.33444	3.334046	3.33444	0
2022-05-02 14:40:00	3.33444	3.334215	3.33444	0
2022-05-02 14:45:00	3.335	3.33444	3.335	0
2022-05-02 14:50:00	3.335	3.334496	3.335	0
2022-05-02 14:55:00	3.335	3.334608	3.335	0
2022-05-02 15:00:00	3.335	3.33472	3.335	0
2022-05-02 15:05:00	3.33444	3.33472	3.33444	0
2022-05-02 15:10:00	3.335	3.334776	3.335	0
2022-05-02 15:15:00	3.335	3.334776	3.335	0
2022-05-02 15:20:00	3.335	3.334832	3.335	0
2022-05-02 15:25:00	3.335	3.334888	3.335	0
2022-05-02 15:30:00	3.33556	3.335	3.33556	0
2022-05-02 15:35:00	3.33556	3.335056	3.33556	0
2022-05-02 15:40:00	3.33613	3.335169	3.33613	0
2022-05-02 15:45:00	3.33669	3.335338	3.33669	0
2022-05-02 15:50:00	3.33556	3.335394	3.33556	0
2022-05-02 15:55:00	3.335	3.33545	3.335	0
2022-05-02 16:00:00	3.335	3.33545	3.335	0
2022-05-02 16:05:00	3.335	3.33545	3.335	0
2022-05-02 16:10:00	3.33556	3.335506	3.33556	0
2022-05-02 16:15:00	3.33556	3.335562	3.33556	0
2022-05-02 16:20:00	3.33613	3.335619	3.33613	0
2022-05-02 16:25:00	3.33613	3.335676	3.33613	0
2022-05-02 16:30:00	3.33556	3.335619	3.33556	0
2022-05-02 16:35:00	3.33444	3.335394	3.33444	0
2022-05-02 16:40:00	3.33444	3.335282	3.33444	0
2022-05-02 16:45:00	3.33444	3.335226	3.33444	0
2022-05-02 16:50:00	3.335	3.335226	3.335	0
2022-05-02 16:55:00	3.33556	3.335282	3.33556	0
2022-05-02 17:00:00	3.335	3.335226	3.335	0
2022-05-02 17:05:00	3.33613	3.335283	3.33613	0
2022-05-02 17:10:00	3.33669	3.335339	3.33669	0
2022-05-02 17:15:00	3.33556	3.335282	3.33556	0
2022-05-02 17:20:00	3.33669	3.335395	3.33669	0
2022-05-02 17:25:00	3.33726	3.335677	3.33726	0
2022-05-02 17:30:00	3.33444	3.335677	3.33444	0
2022-05-02 17:35:00	3.33444	3.335677	3.33444	0
2022-05-02 17:40:00	3.33444	3.335621	3.33444	0
2022-05-02 17:45:00	3.33388	3.335453	3.33388	0
2022-05-02 17:50:00	3.335	3.335453	3.335	0
2022-05-02 17:55:00	3.33444	3.335284	3.33444	0
2022-05-02 18:00:00	3.335	3.335115	3.335	0
2022-05-02 18:05:00	3.335	3.335059	3.335	0
2022-05-02 18:10:00	3.33613	3.335003	3.33613	0
2022-05-02 18:15:00	3.33669	3.334946	3.33669	0
2022-05-02 18:20:00	3.33613	3.335115	3.33613	0
2022-05-02 18:25:00	3.33669	3.33534	3.33669	0
2022-05-02 18:30:00	3.33556	3.335452	3.33556	0
2022-05-02 18:35:00	3.335	3.335564	3.335	0
2022-05-02 18:40:00	3.33444	3.335508	3.33444	0
2022-05-02 18:45:00	3.33444	3.335508	3.33444	0
2022-05-02 18:50:00	3.33444	3.335452	3.33444	0
2022-05-02 18:55:00	3.33444	3.335396	3.33444	0
2022-05-02 19:00:00	3.335	3.335283	3.335	0
2022-05-02 19:05:00	3.335	3.335114	3.335	0
2022-05-02 19:10:00	3.33556	3.335057	3.33556	0
2022-05-02 19:15:00	3.33613	3.335001	3.33613	0
2022-05-02 19:20:00	3.33669	3.335114	3.33669	0
2022-05-02 19:25:00	3.33613	3.335227	3.33613	0
2022-05-02 19:30:00	3.33613	3.335396	3.33613	0
2022-05-02 19:35:00	3.335	3.335452	3.335	0
2022-05-02 19:40:00	3.33556	3.335564	3.33556	0
2022-05-02 19:45:00	3.33556	3.335676	3.33556	0
2022-05-02 19:50:00	3.33613	3.335789	3.33613	0
2022-05-02 19:55:00	3.33613	3.335902	3.33613	0
2022-05-02 20:00:00	3.335	3.335846	3.335	0
2022-05-02 20:05:00	3.33556	3.335789	3.33556	0
2022-05-02 20:10:00	3.335	3.33562	3.335	0
2022-05-02 20:15:00	3.33613	3.33562	3.33613	0
2022-05-02 20:20:00	3.33556	3.335563	3.33556	0
2022-05-02 20:25:00	3.335	3.335563	3.335	0
2022-05-02 20:30:00	3.33444	3.335451	3.33444	0
2022-05-02 20:35:00	3.33613	3.335508	3.33613	0
2022-05-02 20:40:00	3.33613	3.335508	3.33613	0
2022-05-02 20:45:00	3.33613	3.335508	3.33613	0
2022-05-02 20:50:00	3.33613	3.335621	3.33613	0
2022-05-02 20:55:00	3.33669	3.335734	3.33669	0
2022-05-02 21:00:00	3.33726	3.33596	3.33726	0
2022-05-02 21:05:00	3.33726	3.336073	3.33726	0
2022-05-02 21:10:00	3.33613	3.33613	3.33613	0
2022-05-02 21:15:00	3.33613	3.336243	3.33613	0
2022-05-02 21:20:00	3.335	3.336299	3.335	0
2022-05-02 21:25:00	3.335	3.336186	3.335	0
2022-05-02 21:30:00	3.33613	3.336186	3.33613	0
2022-05-02 21:35:00	3.33669	3.336242	3.33669	0
2022-05-02 21:40:00	3.33613	3.336242	3.33613	0
2022-05-02 21:45:00	3.335	3.336073	3.335	0
2022-05-02 21:50:00	3.33669	3.336016	3.33669	0
2022-05-02 21:55:00	3.33613	3.335903	3.33613	0
2022-05-02 22:00:00	3.335	3.33579	3.335	0
2022-05-02 22:05:00	3.335	3.335677	3.335	0
2022-05-02 22:10:00	3.33556	3.335733	3.33556	0
2022-05-02 22:15:00	3.335	3.335733	3.335	0
2022-05-02 22:20:00	3.33388	3.335508	3.33388	0
2022-05-02 22:25:00	3.33556	3.335395	3.33556	0
2022-05-02 22:30:00	3.33669	3.335451	3.33669	0
2022-05-02 22:35:00	3.33726	3.335677	3.33726	0
2022-05-02 22:40:00	3.33726	3.335734	3.33726	0
2022-05-02 22:45:00	3.33613	3.335734	3.33613	0
2022-05-02 22:50:00	3.335	3.335734	3.335	0
2022-05-02 22:55:00	3.335	3.335734	3.335	0
2022-05-02 23:00:00	3.33556	3.335734	3.33556	0
2022-05-02 23:05:00	3.33556	3.33579	3.33556	0
2022-05-02 23:10:00	3.335	3.335902	3.335	0
2022-05-02 23:15:00	3.33669	3.336015	3.33669	0
2022-05-02 23:20:00	3.33669	3.336015	3.33669	0
2022-05-02 23:25:00	3.33726	3.336015	3.33726	0
2022-05-02 23:30:00	3.33669	3.335958	3.33669	0
2022-05-02 23:35:00	3.33613	3.335958	3.33613	0
2022-05-02 23:40:00	3.335	3.335958	3.335	0
2022-05-02 23:45:00	3.335	3.335958	3.335	0
2022-05-02 23:50:00	3.33613	3.336015	3.33613	0
2022-05-02 23:55:00	3.33613	3.336072	3.33613	0
2022-05-03 00:00:00	3.335	3.336072	3.335	0
2022-05-03 00:05:00	3.335	3.335903	3.335	0
2022-05-03 00:10:00	3.335	3.335734	3.335	0
2022-05-03 00:15:00	3.33556	3.335564	3.33556	0
2022-05-03 00:20:00	3.335	3.335395	3.335	0
2022-05-03 00:25:00	3.33613	3.335395	3.33613	0
2022-05-03 00:30:00	3.33669	3.335564	3.33669	0
2022-05-03 00:35:00	3.33613	3.335677	3.33613	0
2022-05-03 00:40:00	3.335	3.335564	3.335	0
2022-05-03 00:45:00	3.33613	3.335564	3.33613	0
2022-05-03 00:50:00	3.335	3.335564	3.335	0
2022-05-03 00:55:00	3.33726	3.33579	3.33726	0
2022-05-03 01:00:00	3.33613	3.335903	3.33613	0
2022-05-03 01:05:00	3.33556	3.335903	3.33556	0
2022-05-03 01:10:00	3.33613	3.336016	3.33613	0
2022-05-03 01:15:00	3.33444	3.335847	3.33444	0
2022-05-03 01:20:00	3.33613	3.335791	3.33613	0
2022-05-03 01:25:00	3.33556	3.335734	3.33556	0
2022-05-03 01:30:00	3.33613	3.335847	3.33613	0
2022-05-03 01:35:00	3.335	3.335734	3.335	0
2022-05-03 01:40:00	3.335	3.335734	3.335	0
2022-05-03 01:45:00	3.33669	3.335677	3.33669	0
2022-05-03 01:50:00	3.33613	3.335677	3.33613	0
2022-05-03 01:55:00	3.33726	3.335847	3.33726	0
2022-05-03 02:00:00	3.33782	3.336016	3.33782	0
2022-05-03 02:05:00	3.33726	3.336298	3.33726	0
2022-05-03 02:10:00	3.33726	3.336411	3.33726	0
2022-05-03 02:15:00	3.335	3.336355	3.335	0
2022-05-03 02:20:00	3.33613	3.336355	3.33613	0
2022-05-03 02:25:00	3.33613	3.336468	3.33613	0
2022-05-03 02:30:00	3.33613	3.336581	3.33613	0
2022-05-03 02:35:00	3.33669	3.336581	3.33669	0
2022-05-03 02:40:00	3.335	3.336468	3.335	0
2022-05-03 02:45:00	3.33669	3.336411	3.33669	0
2022-05-03 02:50:00	3.33726	3.336355	3.33726	0
2022-05-03 02:55:00	3.33613	3.336242	3.33613	0
2022-05-03 03:00:00	3.33613	3.336129	3.33613	0
2022-05-03 03:05:00	3.335	3.336129	3.335	0
2022-05-03 03:10:00	3.33556	3.336072	3.33556	0
2022-05-03 03:15:00	3.33669	3.336128	3.33669	0
2022-05-03 03:20:00	3.335	3.336015	3.335	0
2022-05-03 03:25:00	3.33669	3.336015	3.33669	0
2022-05-03 03:30:00	3.33613	3.336128	3.33613	0
2022-05-03 03:35:00	3.33726	3.336185	3.33726	0
2022-05-03 03:40:00	3.33613	3.336072	3.33613	0
2022-05-03 03:45:00	3.33782	3.336241	3.33782	0
2022-05-03 03:50:00	3.33726	3.336354	3.33726	0
2022-05-03 03:55:00	3.33613	3.336467	3.33613	0
2022-05-03 04:00:00	3.33613	3.336524	3.33613	0
2022-05-03 04:05:00	3.33726	3.336581	3.33726	0
2022-05-03 04:10:00	3.335	3.336581	3.335	0
2022-05-03 04:15:00	3.335	3.336412	3.335	0
2022-05-03 04:20:00	3.335	3.336299	3.335	0
2022-05-03 04:25:00	3.33726	3.336299	3.33726	0
2022-05-03 04:30:00	3.33726	3.336412	3.33726	0
2022-05-03 04:35:00	3.33726	3.336356	3.33726	0
2022-05-03 04:40:00	3.33669	3.336299	3.33669	0
2022-05-03 04:45:00	3.33613	3.336299	3.33613	0
2022-05-03 04:50:00	3.33669	3.336355	3.33669	0
2022-05-03 04:55:00	3.33613	3.336242	3.33613	0
2022-05-03 05:00:00	3.33669	3.336411	3.33669	0
2022-05-03 05:05:00	3.33613	3.336524	3.33613	0
2022-05-03 05:10:00	3.33669	3.336693	3.33669	0
2022-05-03 05:15:00	3.33726	3.336693	3.33726	0
2022-05-03 05:20:00	3.33726	3.336693	3.33726	0
2022-05-03 05:25:00	3.33726	3.336693	3.33726	0
2022-05-03 05:30:00	3.33726	3.33675	3.33726	0
2022-05-03 05:35:00	3.33726	3.336863	3.33726	0
2022-05-03 05:40:00	3.33613	3.336807	3.33613	0
2022-05-03 05:45:00	3.33613	3.336807	3.33613	0
2022-05-03 05:50:00	3.33669	3.336807	3.33669	0
2022-05-03 05:55:00	3.33556	3.33675	3.33556	0
2022-05-03 06:00:00	3.33726	3.336807	3.33726	0
2022-05-03 06:05:00	3.33218	3.336299	3.33218	0
2022-05-03 06:10:00	3.33444	3.336017	3.33444	0
2022-05-03 06:15:00	3.33444	3.335735	3.33444	0
2022-05-03 06:20:00	3.33105	3.335114	3.33105	0
2022-05-03 06:25:00	3.33782	3.33517	3.33782	0
2022-05-03 06:30:00	3.34233	3.33579	3.34233	0
2022-05-03 06:35:00	3.34402	3.336579	3.34402	0
2022-05-03 06:40:00	3.3429	3.3372	3.3429	0
2022-05-03 06:45:00	3.34402	3.338046	3.34402	0
2022-05-03 06:50:00	3.34402	3.338722	3.34402	0
2022-05-03 06:55:00	3.34515	3.340019	3.34515	0
2022-05-03 07:00:00	3.34627	3.341202	3.34627	0
2022-05-03 07:05:00	3.34797	3.342555	3.34797	0
2022-05-03 07:10:00	3.35248	3.344698	3.35248	0
2022-05-03 07:15:00	3.3553	3.346446	3.3553	0
2022-05-03 07:20:00	3.35699	3.347912	3.35699	0
2022-05-03 07:25:00	3.35586	3.349096	3.35586	0
2022-05-03 07:30:00	3.35699	3.350505	3.35699	0
2022-05-03 07:35:00	3.35812	3.351915	3.35812	0
2022-05-03 07:40:00	3.35756	3.353269	3.35756	0
2022-05-03 07:45:00	3.36037	3.354791	3.36037	0
2022-05-03 07:50:00	3.35981	3.356145	3.35981	0
2022-05-03 07:55:00	3.35981	3.357329	3.35981	0
2022-05-03 08:00:00	3.35981	3.358062	3.35981	0
2022-05-03 08:05:00	3.35981	3.358513	3.35981	0
2022-05-03 08:10:00	3.35925	3.358739	3.35925	0
2022-05-03 08:15:00	3.35925	3.359078	3.35925	0
2022-05-03 08:20:00	3.35981	3.35936	3.35981	0
2022-05-03 08:25:00	3.35981	3.359529	3.35981	0
2022-05-03 08:30:00	3.35981	3.359754	3.35981	0
2022-05-03 08:35:00	3.35756	3.359473	3.35756	0
2022-05-03 08:40:00	3.35756	3.359248	3.35756	0
2022-05-03 08:45:00	3.35981	3.359248	3.35981	0
2022-05-03 08:50:00	3.35868	3.359135	3.35868	0
2022-05-03 08:55:00	3.35981	3.359135	3.35981	0
2022-05-03 09:00:00	3.3615	3.35936	3.3615	0
2022-05-03 09:05:00	3.36207	3.359642	3.36207	0
2022-05-03 09:10:00	3.36207	3.359868	3.36207	0
2022-05-03 09:15:00	3.35981	3.359868	3.35981	0
2022-05-03 09:20:00	3.35981	3.359868	3.35981	0
2022-05-03 09:25:00	3.35812	3.359924	3.35812	0
2022-05-03 09:30:00	3.35925	3.360093	3.35925	0
2022-05-03 09:35:00	3.35812	3.359924	3.35812	0
2022-05-03 09:40:00	3.35248	3.359304	3.35248	0
2022-05-03 09:45:00	3.3491	3.358233	3.3491	0
2022-05-03 09:50:00	3.34627	3.35671	3.34627	0
2022-05-03 09:55:00	3.34515	3.355018	3.34515	0
2022-05-03 10:00:00	3.34459	3.35327	3.34459	0
2022-05-03 10:05:00	3.34459	3.351748	3.34459	0
2022-05-03 10:10:00	3.34459	3.350226	3.34459	0
2022-05-03 10:15:00	3.34459	3.348873	3.34459	0
2022-05-03 10:20:00	3.34459	3.347407	3.34459	0
2022-05-03 10:25:00	3.34402	3.345997	3.34402	0
2022-05-03 10:30:00	3.34402	3.345151	3.34402	0
2022-05-03 10:35:00	3.34459	3.3447	3.34459	0
2022-05-03 10:40:00	3.34346	3.344419	3.34346	0
2022-05-03 10:45:00	3.3429	3.344194	3.3429	0
2022-05-03 10:50:00	3.3429	3.344025	3.3429	0
2022-05-03 10:55:00	3.34233	3.343799	3.34233	0
2022-05-03 11:00:00	3.34176	3.343516	3.34176	0
2022-05-03 11:05:00	3.34176	3.343233	3.34176	0
2022-05-03 11:10:00	3.34064	3.342838	3.34064	0
2022-05-03 11:15:00	3.33951	3.342387	3.33951	0
2022-05-03 11:20:00	3.33951	3.341936	3.33951	0
2022-05-03 11:25:00	3.33951	3.341428	3.33951	0
2022-05-03 11:30:00	3.33951	3.341033	3.33951	0
2022-05-03 11:35:00	3.33895	3.340638	3.33895	0
2022-05-03 11:40:00	3.33895	3.340243	3.33895	0
2022-05-03 11:45:00	3.33782	3.339792	3.33782	0
2022-05-03 11:50:00	3.33895	3.339511	3.33895	0
2022-05-03 11:55:00	3.34176	3.339511	3.34176	0
2022-05-03 12:00:00	3.34007	3.339454	3.34007	0
2022-05-03 12:05:00	3.33951	3.339454	3.33951	0
2022-05-03 12:10:00	3.33726	3.339229	3.33726	0
2022-05-03 12:15:00	3.33726	3.339004	3.33726	0
2022-05-03 12:20:00	3.33726	3.338779	3.33726	0
2022-05-03 12:25:00	3.33669	3.338553	3.33669	0
2022-05-03 12:30:00	3.33613	3.338271	3.33613	0
2022-05-03 12:35:00	3.33613	3.338102	3.33613	0
2022-05-03 12:40:00	3.33613	3.33782	3.33613	0
2022-05-03 12:45:00	3.34515	3.338159	3.34515	0
2022-05-03 12:50:00	3.36263	3.340415	3.36263	0
2022-05-03 12:55:00	3.34854	3.341318	3.34854	0
2022-05-03 13:00:00	3.34176	3.341768	3.34176	0
2022-05-03 13:05:00	3.33895	3.341937	3.33895	0
2022-05-03 13:10:00	3.33782	3.341993	3.33782	0
2022-05-03 13:15:00	3.33839	3.342163	3.33839	0
2022-05-03 13:20:00	3.33669	3.342219	3.33669	0
2022-05-03 13:25:00	3.33444	3.34205	3.33444	0
2022-05-03 13:30:00	3.33331	3.341768	3.33331	0
2022-05-03 13:35:00	3.335	3.340753	3.335	0
2022-05-03 13:40:00	3.335	3.33799	3.335	0
2022-05-03 13:45:00	3.33669	3.336805	3.33669	0
2022-05-03 13:50:00	3.33782	3.336411	3.33782	0
2022-05-03 13:55:00	3.33895	3.336411	3.33895	0
2022-05-03 14:00:00	3.33951	3.33658	3.33951	0
2022-05-03 14:05:00	3.33951	3.336692	3.33951	0
2022-05-03 14:10:00	3.34064	3.337087	3.34064	0
2022-05-03 14:15:00	3.3412	3.337763	3.3412	0
2022-05-03 14:20:00	3.3412	3.338552	3.3412	0
2022-05-03 14:25:00	3.34176	3.339228	3.34176	0
2022-05-03 14:30:00	3.3429	3.340018	3.3429	0
2022-05-03 14:35:00	3.34176	3.340525	3.34176	0
2022-05-03 14:40:00	3.3429	3.341033	3.3429	0
2022-05-03 14:45:00	3.3429	3.341428	3.3429	0
2022-05-03 14:50:00	3.3429	3.341767	3.3429	0
2022-05-03 14:55:00	3.34346	3.342162	3.34346	0
2022-05-03 15:00:00	3.34402	3.3425	3.34402	0
2022-05-03 15:05:00	3.34402	3.342782	3.34402	0
2022-05-03 15:10:00	3.34402	3.343064	3.34402	0
2022-05-03 15:15:00	3.34402	3.34329	3.34402	0
2022-05-03 15:20:00	3.34402	3.343402	3.34402	0
2022-05-03 15:25:00	3.34402	3.343628	3.34402	0
2022-05-03 15:30:00	3.34459	3.343797	3.34459	0
2022-05-03 15:35:00	3.34459	3.343966	3.34459	0
2022-05-03 15:40:00	3.34571	3.344247	3.34571	0
2022-05-03 15:45:00	3.34515	3.344416	3.34515	0
2022-05-03 15:50:00	3.34627	3.344641	3.34627	0
2022-05-03 15:55:00	3.34571	3.34481	3.34571	0
2022-05-03 16:00:00	3.34571	3.344979	3.34571	0
2022-05-03 16:05:00	3.34515	3.345092	3.34515	0
2022-05-03 16:10:00	3.34571	3.345261	3.34571	0
2022-05-03 16:15:00	3.34627	3.345486	3.34627	0
2022-05-03 16:20:00	3.34627	3.345654	3.34627	0
2022-05-03 16:25:00	3.34627	3.345822	3.34627	0
2022-05-03 16:30:00	3.34627	3.345878	3.34627	0
2022-05-03 16:35:00	3.34684	3.346047	3.34684	0
2022-05-03 16:40:00	3.34627	3.346047	3.34627	0
2022-05-03 16:45:00	3.34684	3.34616	3.34684	0
2022-05-03 16:50:00	3.34627	3.346216	3.34627	0
2022-05-03 16:55:00	3.34741	3.346442	3.34741	0
2022-05-03 17:00:00	3.34684	3.346555	3.34684	0
2022-05-03 17:05:00	3.34684	3.346612	3.34684	0
2022-05-03 17:10:00	3.34684	3.346669	3.34684	0
2022-05-03 17:15:00	3.34797	3.346839	3.34797	0
2022-05-03 17:20:00	3.34684	3.346896	3.34684	0
2022-05-03 17:25:00	3.34684	3.346896	3.34684	0
2022-05-03 17:30:00	3.34741	3.34701	3.34741	0
2022-05-03 17:35:00	3.34627	3.346953	3.34627	0
2022-05-03 17:40:00	3.34741	3.347067	3.34741	0
2022-05-03 17:45:00	3.34797	3.347123	3.34797	0
2022-05-03 17:50:00	3.34797	3.347236	3.34797	0
2022-05-03 17:55:00	3.34797	3.347349	3.34797	0
2022-05-03 18:00:00	3.34797	3.347462	3.34797	0
2022-05-03 18:05:00	3.34741	3.347406	3.34741	0
2022-05-03 18:10:00	3.34797	3.347519	3.34797	0
2022-05-03 18:15:00	3.34797	3.347632	3.34797	0
2022-05-03 18:20:00	3.34797	3.347688	3.34797	0
2022-05-03 18:25:00	3.34797	3.347858	3.34797	0
2022-05-03 18:30:00	3.34854	3.347971	3.34854	0
2022-05-03 18:35:00	3.34797	3.347971	3.34797	0
2022-05-03 18:40:00	3.34854	3.348028	3.34854	0
2022-05-03 18:45:00	3.34797	3.348028	3.34797	0
2022-05-03 18:50:00	3.34854	3.348085	3.34854	0
2022-05-03 18:55:00	3.34854	3.348198	3.34854	0
2022-05-03 19:00:00	3.34797	3.348198	3.34797	0
2022-05-03 19:05:00	3.34854	3.348255	3.34854	0
2022-05-03 19:10:00	3.34854	3.348312	3.34854	0
2022-05-03 19:15:00	3.3491	3.348425	3.3491	0
2022-05-03 19:20:00	3.3491	3.348481	3.3491	0
2022-05-03 19:25:00	3.3491	3.348594	3.3491	0
2022-05-03 19:30:00	3.3491	3.34865	3.3491	0
2022-05-03 19:35:00	3.34966	3.348819	3.34966	0
2022-05-03 19:40:00	3.34854	3.348819	3.34854	0
2022-05-03 19:45:00	3.34966	3.348931	3.34966	0
2022-05-03 19:50:00	3.34966	3.3491	3.34966	0
2022-05-03 19:55:00	3.34966	3.349212	3.34966	0
2022-05-03 20:00:00	3.3491	3.349268	3.3491	0
2022-05-03 20:05:00	3.34854	3.349212	3.34854	0
2022-05-03 20:10:00	3.34854	3.349156	3.34854	0
2022-05-03 20:15:00	3.34854	3.3491	3.34854	0
2022-05-03 20:20:00	3.34854	3.349044	3.34854	0
2022-05-03 20:25:00	3.34966	3.349044	3.34966	0
2022-05-03 20:30:00	3.3491	3.3491	3.3491	0
2022-05-03 20:35:00	3.34966	3.3491	3.34966	0
2022-05-03 20:40:00	3.34966	3.3491	3.34966	0
2022-05-03 20:45:00	3.35022	3.349156	3.35022	0
2022-05-03 20:50:00	3.35022	3.349268	3.35022	0
2022-05-03 20:55:00	3.34966	3.34938	3.34966	0
2022-05-03 21:00:00	3.34966	3.349492	3.34966	0
2022-05-03 21:05:00	3.34966	3.349604	3.34966	0
2022-05-03 21:10:00	3.35022	3.349772	3.35022	0
2022-05-03 21:15:00	3.35079	3.349885	3.35079	0
2022-05-03 21:20:00	3.35079	3.350054	3.35079	0
2022-05-03 21:25:00	3.35079	3.350167	3.35079	0
2022-05-03 21:30:00	3.35079	3.35028	3.35079	0
2022-05-03 21:35:00	3.35022	3.35028	3.35022	0
2022-05-03 21:40:00	3.35079	3.350337	3.35079	0
2022-05-03 21:45:00	3.35079	3.35045	3.35079	0
2022-05-03 21:50:00	3.34966	3.35045	3.34966	0
2022-05-03 21:55:00	3.35079	3.350563	3.35079	0
2022-05-03 22:00:00	3.35079	3.35062	3.35079	0
2022-05-03 22:05:00	3.35022	3.350563	3.35022	0
2022-05-03 22:10:00	3.35079	3.350563	3.35079	0
2022-05-03 22:15:00	3.35079	3.350563	3.35079	0
2022-05-03 22:20:00	3.35135	3.350619	3.35135	0
2022-05-03 22:25:00	3.35135	3.350732	3.35135	0
2022-05-03 22:30:00	3.35079	3.350732	3.35079	0
2022-05-03 22:35:00	3.35079	3.350732	3.35079	0
2022-05-03 22:40:00	3.35079	3.350845	3.35079	0
2022-05-03 22:45:00	3.35135	3.350901	3.35135	0
2022-05-03 22:50:00	3.35079	3.350901	3.35079	0
2022-05-03 22:55:00	3.35079	3.350958	3.35079	0
2022-05-03 23:00:00	3.35135	3.351014	3.35135	0
2022-05-03 23:05:00	3.35079	3.351014	3.35079	0
2022-05-03 23:10:00	3.35079	3.350958	3.35079	0
2022-05-03 23:15:00	3.34966	3.350789	3.34966	0
2022-05-03 23:20:00	3.35079	3.350789	3.35079	0
2022-05-03 23:25:00	3.35192	3.350902	3.35192	0
2022-05-03 23:30:00	3.35135	3.350958	3.35135	0
2022-05-03 23:35:00	3.35192	3.351015	3.35192	0
2022-05-03 23:40:00	3.35135	3.351071	3.35135	0
2022-05-03 23:45:00	3.35079	3.351071	3.35079	0
2022-05-03 23:50:00	3.35135	3.351071	3.35135	0
2022-05-03 23:55:00	3.35135	3.351127	3.35135	0
2022-05-04 00:00:00	3.35079	3.351127	3.35079	0
2022-05-04 00:05:00	3.35135	3.351296	3.35135	0
2022-05-04 00:10:00	3.35135	3.351352	3.35135	0
2022-05-04 00:15:00	3.35192	3.351352	3.35192	0
2022-05-04 00:20:00	3.35079	3.351296	3.35079	0
2022-05-04 00:25:00	3.35079	3.351183	3.35079	0
2022-05-04 00:30:00	3.35135	3.351183	3.35135	0
2022-05-04 00:35:00	3.35135	3.351239	3.35135	0
2022-05-04 00:40:00	3.35135	3.351239	3.35135	0
2022-05-04 00:45:00	3.35248	3.351352	3.35248	0
2022-05-04 00:50:00	3.35248	3.351521	3.35248	0
2022-05-04 00:55:00	3.35135	3.351521	3.35135	0
2022-05-04 01:00:00	3.35079	3.351465	3.35079	0
2022-05-04 01:05:00	3.35079	3.351352	3.35079	0
2022-05-04 01:10:00	3.35135	3.351408	3.35135	0
2022-05-04 01:15:00	3.35135	3.351464	3.35135	0
2022-05-04 01:20:00	3.35248	3.351577	3.35248	0
2022-05-04 01:25:00	3.35135	3.351577	3.35135	0
2022-05-04 01:30:00	3.35248	3.35169	3.35248	0
2022-05-04 01:35:00	3.35248	3.35169	3.35248	0
2022-05-04 01:40:00	3.35305	3.351747	3.35305	0
2022-05-04 01:45:00	3.35248	3.35186	3.35248	0
2022-05-04 01:50:00	3.35248	3.352029	3.35248	0
2022-05-04 01:55:00	3.35248	3.352198	3.35248	0
2022-05-04 02:00:00	3.35135	3.352198	3.35135	0
2022-05-04 02:05:00	3.35135	3.352198	3.35135	0
2022-05-04 02:10:00	3.35079	3.352029	3.35079	0
2022-05-04 02:15:00	3.35192	3.352086	3.35192	0
2022-05-04 02:20:00	3.35248	3.352086	3.35248	0
2022-05-04 02:25:00	3.35248	3.352086	3.35248	0
2022-05-04 02:30:00	3.35248	3.352029	3.35248	0
2022-05-04 02:35:00	3.35248	3.352029	3.35248	0
2022-05-04 02:40:00	3.35248	3.352029	3.35248	0
2022-05-04 02:45:00	3.35248	3.352029	3.35248	0
2022-05-04 02:50:00	3.35248	3.352142	3.35248	0
2022-05-04 02:55:00	3.35248	3.352255	3.35248	0
2022-05-04 03:00:00	3.35248	3.352424	3.35248	0
2022-05-04 03:05:00	3.35248	3.35248	3.35248	0
2022-05-04 03:10:00	3.35248	3.35248	3.35248	0
2022-05-04 03:15:00	3.35248	3.35248	3.35248	0
2022-05-04 03:20:00	3.35305	3.352537	3.35305	0
2022-05-04 03:25:00	3.35192	3.352481	3.35192	0
2022-05-04 03:30:00	3.35135	3.352368	3.35135	0
2022-05-04 03:35:00	3.35248	3.352368	3.35248	0
2022-05-04 03:40:00	3.35305	3.352425	3.35305	0
2022-05-04 03:45:00	3.35248	3.352425	3.35248	0
2022-05-04 03:50:00	3.35305	3.352482	3.35305	0
2022-05-04 03:55:00	3.35305	3.352539	3.35305	0
2022-05-04 04:00:00	3.35192	3.352483	3.35192	0
2022-05-04 04:05:00	3.35248	3.352483	3.35248	0
2022-05-04 04:10:00	3.35192	3.35237	3.35192	0
2022-05-04 04:15:00	3.35248	3.352426	3.35248	0
2022-05-04 04:20:00	3.35248	3.352539	3.35248	0
2022-05-04 04:25:00	3.35305	3.352596	3.35305	0
2022-05-04 04:30:00	3.35248	3.352539	3.35248	0
2022-05-04 04:35:00	3.35305	3.352596	3.35305	0
2022-05-04 04:40:00	3.35305	3.352596	3.35305	0
2022-05-04 04:45:00	3.35248	3.352539	3.35248	0
2022-05-04 04:50:00	3.35248	3.352595	3.35248	0
2022-05-04 04:55:00	3.35248	3.352595	3.35248	0
2022-05-04 05:00:00	3.35248	3.352651	3.35248	0
2022-05-04 05:05:00	3.35248	3.352651	3.35248	0
2022-05-04 05:10:00	3.35305	3.352708	3.35305	0
2022-05-04 05:15:00	3.3553	3.352933	3.3553	0
2022-05-04 05:20:00	3.35925	3.35361	3.35925	0
2022-05-04 05:25:00	3.36037	3.354342	3.36037	0
2022-05-04 05:30:00	3.35699	3.354736	3.35699	0
2022-05-04 05:35:00	3.35361	3.354849	3.35361	0
2022-05-04 05:40:00	3.35248	3.354849	3.35248	0
2022-05-04 05:45:00	3.35248	3.354849	3.35248	0
2022-05-04 05:50:00	3.35192	3.354793	3.35192	0
2022-05-04 05:55:00	3.35192	3.354737	3.35192	0
2022-05-04 06:00:00	3.35248	3.35468	3.35248	0
2022-05-04 06:05:00	3.35248	3.354398	3.35248	0
2022-05-04 06:10:00	3.35305	3.353778	3.35305	0
2022-05-04 06:15:00	3.35248	3.352989	3.35248	0
2022-05-04 06:20:00	3.35135	3.352425	3.35135	0
2022-05-04 06:25:00	3.35248	3.352312	3.35248	0
2022-05-04 06:30:00	3.35417	3.352481	3.35417	0
2022-05-04 06:35:00	3.35305	3.352538	3.35305	0
2022-05-04 06:40:00	3.35305	3.352651	3.35305	0
2022-05-04 06:45:00	3.35305	3.352764	3.35305	0
2022-05-04 06:50:00	3.35305	3.352821	3.35305	0
2022-05-04 06:55:00	3.35305	3.352878	3.35305	0
2022-05-04 07:00:00	3.35305	3.352878	3.35305	0
2022-05-04 07:05:00	3.35305	3.352935	3.35305	0
2022-05-04 07:10:00	3.35079	3.352879	3.35079	0
2022-05-04 07:15:00	3.35248	3.352879	3.35248	0
2022-05-04 07:20:00	3.35248	3.35271	3.35248	0
2022-05-04 07:25:00	3.35192	3.352597	3.35192	0
2022-05-04 07:30:00	3.35192	3.352484	3.35192	0
2022-05-04 07:35:00	3.35248	3.352427	3.35248	0
2022-05-04 07:40:00	3.35248	3.35237	3.35248	0
2022-05-04 07:45:00	3.35192	3.352257	3.35192	0
2022-05-04 07:50:00	3.35305	3.352257	3.35305	0
2022-05-04 07:55:00	3.35305	3.352257	3.35305	0
2022-05-04 08:00:00	3.35305	3.352483	3.35305	0
2022-05-04 08:05:00	3.35248	3.352483	3.35248	0
2022-05-04 08:10:00	3.35135	3.35237	3.35135	0
2022-05-04 08:15:00	3.35192	3.35237	3.35192	0
2022-05-04 08:20:00	3.35248	3.352426	3.35248	0
2022-05-04 08:25:00	3.35248	3.352426	3.35248	0
2022-05-04 08:30:00	3.35248	3.352426	3.35248	0
2022-05-04 08:35:00	3.35248	3.352482	3.35248	0
2022-05-04 08:40:00	3.35248	3.352425	3.35248	0
2022-05-04 08:45:00	3.35248	3.352368	3.35248	0
2022-05-04 08:50:00	3.35192	3.352255	3.35192	0
2022-05-04 08:55:00	3.35192	3.352199	3.35192	0
2022-05-04 09:00:00	3.35305	3.352369	3.35305	0
2022-05-04 09:05:00	3.35473	3.35265	3.35473	0
2022-05-04 09:10:00	3.3553	3.352932	3.3553	0
2022-05-04 09:15:00	3.35248	3.352932	3.35248	0
2022-05-04 09:20:00	3.35305	3.352989	3.35305	0
2022-05-04 09:25:00	3.35248	3.352989	3.35248	0
2022-05-04 09:30:00	3.35192	3.352933	3.35192	0
2022-05-04 09:35:00	3.35248	3.352933	3.35248	0
2022-05-04 09:40:00	3.35135	3.352876	3.35135	0
2022-05-04 09:45:00	3.35135	3.352819	3.35135	0
2022-05-04 09:50:00	3.35248	3.352762	3.35248	0
2022-05-04 09:55:00	3.35192	3.352481	3.35192	0
2022-05-04 10:00:00	3.35248	3.352199	3.35248	0
2022-05-04 10:05:00	3.35248	3.352199	3.35248	0
2022-05-04 10:10:00	3.35305	3.352199	3.35305	0
2022-05-04 10:15:00	3.35248	3.352199	3.35248	0
2022-05-04 10:20:00	3.35248	3.352255	3.35248	0
2022-05-04 10:25:00	3.35305	3.352312	3.35305	0
2022-05-04 10:30:00	3.35305	3.352482	3.35305	0
2022-05-04 10:35:00	3.35305	3.352652	3.35305	0
2022-05-04 10:40:00	3.35305	3.352709	3.35305	0
2022-05-04 10:45:00	3.35248	3.352765	3.35248	0
2022-05-04 10:50:00	3.35305	3.352822	3.35305	0
2022-05-04 10:55:00	3.35248	3.352822	3.35248	0
2022-05-04 11:00:00	3.35248	3.352765	3.35248	0
2022-05-04 11:05:00	3.35248	3.352765	3.35248	0
2022-05-04 11:10:00	3.35248	3.352765	3.35248	0
2022-05-04 11:15:00	3.35248	3.352708	3.35248	0
2022-05-04 11:20:00	3.35473	3.352876	3.35473	0
2022-05-04 11:25:00	3.35586	3.353157	3.35586	0
2022-05-04 11:30:00	3.35473	3.353325	3.35473	0
2022-05-04 11:35:00	3.3553	3.353607	3.3553	0
2022-05-04 11:40:00	3.35305	3.353607	3.35305	0
2022-05-04 11:45:00	3.35079	3.353438	3.35079	0
2022-05-04 11:50:00	3.35079	3.353269	3.35079	0
2022-05-04 11:55:00	3.35079	3.3531	3.35079	0
2022-05-04 12:00:00	3.35022	3.352874	3.35022	0
2022-05-04 12:05:00	3.35079	3.352705	3.35079	0
2022-05-04 12:10:00	3.35079	3.352311	3.35079	0
2022-05-04 12:15:00	3.35192	3.351917	3.35192	0
2022-05-04 12:20:00	3.35079	3.351523	3.35079	0
2022-05-04 12:25:00	3.35192	3.351185	3.35192	0
2022-05-04 12:30:00	3.35248	3.351128	3.35248	0
2022-05-04 12:35:00	3.35248	3.351297	3.35248	0
2022-05-04 12:40:00	3.35192	3.35141	3.35192	0
2022-05-04 12:45:00	3.35192	3.351523	3.35192	0
2022-05-04 12:50:00	3.35248	3.351749	3.35248	0
2022-05-04 12:55:00	3.35135	3.351805	3.35135	0
2022-05-04 13:00:00	3.35248	3.351974	3.35248	0
2022-05-04 13:05:00	3.35248	3.35203	3.35248	0
2022-05-04 13:10:00	3.35192	3.352143	3.35192	0
2022-05-04 13:15:00	3.35192	3.352143	3.35192	0
2022-05-04 13:20:00	3.35135	3.35203	3.35135	0
2022-05-04 13:25:00	3.35305	3.352087	3.35305	0
2022-05-04 13:30:00	3.35305	3.3522	3.35305	0
2022-05-04 13:35:00	3.35417	3.352425	3.35417	0
2022-05-04 13:40:00	3.35305	3.352482	3.35305	0
2022-05-04 13:45:00	3.35305	3.352652	3.35305	0
2022-05-04 13:50:00	3.35305	3.352709	3.35305	0
2022-05-04 13:55:00	3.35248	3.352709	3.35248	0
2022-05-04 14:00:00	3.35248	3.352765	3.35248	0
2022-05-04 14:05:00	3.35305	3.352878	3.35305	0
2022-05-04 14:10:00	3.35305	3.353048	3.35305	0
2022-05-04 14:15:00	3.35248	3.352991	3.35248	0
2022-05-04 14:20:00	3.35248	3.352934	3.35248	0
2022-05-04 14:25:00	3.35248	3.352765	3.35248	0
2022-05-04 14:30:00	3.35192	3.352652	3.35192	0
2022-05-04 14:35:00	3.35248	3.352595	3.35248	0
2022-05-04 14:40:00	3.35248	3.352538	3.35248	0
2022-05-04 14:45:00	3.35248	3.352538	3.35248	0
2022-05-04 14:50:00	3.35248	3.352538	3.35248	0
2022-05-04 14:55:00	3.35248	3.352481	3.35248	0
2022-05-04 15:00:00	3.35248	3.352424	3.35248	0
2022-05-04 15:05:00	3.35305	3.352481	3.35305	0
2022-05-04 15:10:00	3.35305	3.352538	3.35305	0
2022-05-04 15:15:00	3.35305	3.352595	3.35305	0
2022-05-04 15:20:00	3.35192	3.352595	3.35192	0
2022-05-04 15:25:00	3.35248	3.352595	3.35248	0
2022-05-04 15:30:00	3.35305	3.352652	3.35305	0
2022-05-04 15:35:00	3.35305	3.352709	3.35305	0
2022-05-04 15:40:00	3.35305	3.352766	3.35305	0
2022-05-04 15:45:00	3.35305	3.352823	3.35305	0
2022-05-04 15:50:00	3.35305	3.35288	3.35305	0
2022-05-04 15:55:00	3.35248	3.352823	3.35248	0
2022-05-04 16:00:00	3.35248	3.352766	3.35248	0
2022-05-04 16:05:00	3.35305	3.352766	3.35305	0
2022-05-04 16:10:00	3.35305	3.352879	3.35305	0
2022-05-04 16:15:00	3.35305	3.352936	3.35305	0
2022-05-04 16:20:00	3.35305	3.352936	3.35305	0
2022-05-04 16:25:00	3.35305	3.352936	3.35305	0
2022-05-04 16:30:00	3.35305	3.352936	3.35305	0
2022-05-04 16:35:00	3.35305	3.352936	3.35305	0
2022-05-04 16:40:00	3.35248	3.352879	3.35248	0
2022-05-04 16:45:00	3.35305	3.352936	3.35305	0
2022-05-04 16:50:00	3.35305	3.352993	3.35305	0
2022-05-04 16:55:00	3.35417	3.353105	3.35417	0
2022-05-04 17:00:00	3.35305	3.353105	3.35305	0
2022-05-04 17:05:00	3.35248	3.353048	3.35248	0
2022-05-04 17:10:00	3.35248	3.352991	3.35248	0
2022-05-04 17:15:00	3.35361	3.353047	3.35361	0
2022-05-04 17:20:00	3.35305	3.353047	3.35305	0
2022-05-04 17:25:00	3.35361	3.353103	3.35361	0
2022-05-04 17:30:00	3.35305	3.35316	3.35305	0
2022-05-04 17:35:00	3.35361	3.353216	3.35361	0
2022-05-04 17:40:00	3.35305	3.353216	3.35305	0
2022-05-04 17:45:00	3.35361	3.35316	3.35361	0
2022-05-04 17:50:00	3.35248	3.353103	3.35248	0
2022-05-04 17:55:00	3.35305	3.35316	3.35305	0
2022-05-04 18:00:00	3.35248	3.35316	3.35248	0
2022-05-04 18:05:00	3.35305	3.353104	3.35305	0
2022-05-04 18:10:00	3.35305	3.353104	3.35305	0
2022-05-04 18:15:00	3.35305	3.353048	3.35305	0
2022-05-04 18:20:00	3.35305	3.353048	3.35305	0
2022-05-04 18:25:00	3.35305	3.352992	3.35305	0
2022-05-04 18:30:00	3.35305	3.352992	3.35305	0
2022-05-04 18:35:00	3.35305	3.352936	3.35305	0
2022-05-04 18:40:00	3.35305	3.352993	3.35305	0
2022-05-04 18:45:00	3.35361	3.353049	3.35361	0
2022-05-04 18:50:00	3.35361	3.353162	3.35361	0
2022-05-04 18:55:00	3.35417	3.353274	3.35417	0
2022-05-04 19:00:00	3.35305	3.353274	3.35305	0
2022-05-04 19:05:00	3.35305	3.353274	3.35305	0
2022-05-04 19:10:00	3.35305	3.353274	3.35305	0
2022-05-04 19:15:00	3.35248	3.353217	3.35248	0
2022-05-04 19:20:00	3.35305	3.353217	3.35305	0
2022-05-04 19:25:00	3.35305	3.353217	3.35305	0
2022-05-04 19:30:00	3.35305	3.353217	3.35305	0
2022-05-04 19:35:00	3.35305	3.353161	3.35305	0
2022-05-04 19:40:00	3.35305	3.353105	3.35305	0
2022-05-04 19:45:00	3.35305	3.352993	3.35305	0
2022-05-04 19:50:00	3.35305	3.352993	3.35305	0
2022-05-04 19:55:00	3.35305	3.352993	3.35305	0
2022-05-04 20:00:00	3.35305	3.352993	3.35305	0
2022-05-04 20:05:00	3.35248	3.352993	3.35248	0
2022-05-04 20:10:00	3.35361	3.353049	3.35361	0
2022-05-04 20:15:00	3.35305	3.353049	3.35305	0
2022-05-04 20:20:00	3.35248	3.352992	3.35248	0
2022-05-04 20:25:00	3.35305	3.352992	3.35305	0
2022-05-04 20:30:00	3.35305	3.352992	3.35305	0
2022-05-04 20:35:00	3.35305	3.352992	3.35305	0
2022-05-04 20:40:00	3.35248	3.352935	3.35248	0
2022-05-04 20:45:00	3.35248	3.352878	3.35248	0
2022-05-04 20:50:00	3.35361	3.352934	3.35361	0
2022-05-04 20:55:00	3.35305	3.352991	3.35305	0
2022-05-04 21:00:00	3.35305	3.352935	3.35305	0
2022-05-04 21:05:00	3.35305	3.352935	3.35305	0
2022-05-04 21:10:00	3.35417	3.353104	3.35417	0
2022-05-04 21:15:00	3.35642	3.353441	3.35642	0
2022-05-04 21:20:00	3.35473	3.353609	3.35473	0
2022-05-04 21:25:00	3.3553	3.353834	3.3553	0
2022-05-04 21:30:00	3.35417	3.354003	3.35417	0
2022-05-04 21:35:00	3.35473	3.354228	3.35473	0
2022-05-04 21:40:00	3.35417	3.354284	3.35417	0
2022-05-04 21:45:00	3.35417	3.354396	3.35417	0
2022-05-04 21:50:00	3.3553	3.354621	3.3553	0
2022-05-04 21:55:00	3.35417	3.354733	3.35417	0
2022-05-04 22:00:00	3.35417	3.354733	3.35417	0
2022-05-04 22:05:00	3.35473	3.354564	3.35473	0
2022-05-04 22:10:00	3.35417	3.354508	3.35417	0
2022-05-04 22:15:00	3.35473	3.354451	3.35473	0
2022-05-04 22:20:00	3.35473	3.354507	3.35473	0
2022-05-04 22:25:00	3.35473	3.354507	3.35473	0
2022-05-04 22:30:00	3.35361	3.354451	3.35361	0
2022-05-04 22:35:00	3.35305	3.354339	3.35305	0
2022-05-04 22:40:00	3.3553	3.354339	3.3553	0
2022-05-04 22:45:00	3.3553	3.354452	3.3553	0
2022-05-04 22:50:00	3.3553	3.354565	3.3553	0
2022-05-04 22:55:00	3.35361	3.354453	3.35361	0
2022-05-04 23:00:00	3.35361	3.354397	3.35361	0
2022-05-04 23:05:00	3.35417	3.354341	3.35417	0
2022-05-04 23:10:00	3.35473	3.354341	3.35473	0
2022-05-04 23:15:00	3.35473	3.354341	3.35473	0
2022-05-04 23:20:00	3.35417	3.354397	3.35417	0
2022-05-04 23:25:00	3.35473	3.354565	3.35473	0
2022-05-04 23:30:00	3.3553	3.354565	3.3553	0
2022-05-04 23:35:00	3.35473	3.354508	3.35473	0
2022-05-04 23:40:00	3.3553	3.354508	3.3553	0
2022-05-04 23:45:00	3.35473	3.35462	3.35473	0
2022-05-04 23:50:00	3.35361	3.35462	3.35361	0
2022-05-04 23:55:00	3.35473	3.354676	3.35473	0
2022-05-05 00:00:00	3.35473	3.354676	3.35473	0
2022-05-05 00:05:00	3.35473	3.354676	3.35473	0
2022-05-05 00:10:00	3.35473	3.354732	3.35473	0
2022-05-05 00:15:00	3.35473	3.354732	3.35473	0
2022-05-05 00:20:00	3.35417	3.354619	3.35417	0
2022-05-05 00:25:00	3.35417	3.354563	3.35417	0
2022-05-05 00:30:00	3.3553	3.354563	3.3553	0
2022-05-05 00:35:00	3.3553	3.35462	3.3553	0
2022-05-05 00:40:00	3.3553	3.354789	3.3553	0
2022-05-05 00:45:00	3.3553	3.354846	3.3553	0
2022-05-05 00:50:00	3.35473	3.354846	3.35473	0
2022-05-05 00:55:00	3.35417	3.35479	3.35417	0
2022-05-05 01:00:00	3.35473	3.35479	3.35473	0
2022-05-05 01:05:00	3.3553	3.354847	3.3553	0
2022-05-05 01:10:00	3.35417	3.354847	3.35417	0
2022-05-05 01:15:00	3.35473	3.354903	3.35473	0
2022-05-05 01:20:00	3.35473	3.354846	3.35473	0
2022-05-05 01:25:00	3.3553	3.354846	3.3553	0
2022-05-05 01:30:00	3.3553	3.354846	3.3553	0
2022-05-05 01:35:00	3.35361	3.354677	3.35361	0
2022-05-05 01:40:00	3.35417	3.354621	3.35417	0
2022-05-05 01:45:00	3.35473	3.354677	3.35473	0
2022-05-05 01:50:00	3.3553	3.354734	3.3553	0
2022-05-05 01:55:00	3.3553	3.354734	3.3553	0
2022-05-05 02:00:00	3.3553	3.354847	3.3553	0
2022-05-05 02:05:00	3.35473	3.354847	3.35473	0
2022-05-05 02:10:00	3.3553	3.354904	3.3553	0
2022-05-05 02:15:00	3.35417	3.354791	3.35417	0
2022-05-05 02:20:00	3.35361	3.354622	3.35361	0
2022-05-05 02:25:00	3.35361	3.354622	3.35361	0
2022-05-05 02:30:00	3.35473	3.354678	3.35473	0
2022-05-05 02:35:00	3.3553	3.354735	3.3553	0
2022-05-05 02:40:00	3.3553	3.354735	3.3553	0
2022-05-05 02:45:00	3.3553	3.354735	3.3553	0
2022-05-05 02:50:00	3.3553	3.354735	3.3553	0
2022-05-05 02:55:00	3.35305	3.354567	3.35305	0
2022-05-05 03:00:00	3.35305	3.354342	3.35305	0
2022-05-05 03:05:00	3.35305	3.35423	3.35305	0
2022-05-05 03:10:00	3.3553	3.354399	3.3553	0
2022-05-05 03:15:00	3.35417	3.354455	3.35417	0
2022-05-05 03:20:00	3.3553	3.354512	3.3553	0
2022-05-05 03:25:00	3.35417	3.354399	3.35417	0
2022-05-05 03:30:00	3.35417	3.354286	3.35417	0
2022-05-05 03:35:00	3.35473	3.354229	3.35473	0
2022-05-05 03:40:00	3.35473	3.354172	3.35473	0
2022-05-05 03:45:00	3.3553	3.354397	3.3553	0
2022-05-05 03:50:00	3.35473	3.354565	3.35473	0
2022-05-05 03:55:00	3.35473	3.354733	3.35473	0
2022-05-05 04:00:00	3.35417	3.35462	3.35417	0
2022-05-05 04:05:00	3.35305	3.354508	3.35305	0
2022-05-05 04:10:00	3.35417	3.354395	3.35417	0
2022-05-05 04:15:00	3.35305	3.354283	3.35305	0
2022-05-05 04:20:00	3.35305	3.354171	3.35305	0
2022-05-05 04:25:00	3.35417	3.354115	3.35417	0
2022-05-05 04:30:00	3.35473	3.354115	3.35473	0
2022-05-05 04:35:00	3.3553	3.354115	3.3553	0
2022-05-05 04:40:00	3.3553	3.354172	3.3553	0
2022-05-05 04:45:00	3.3553	3.354229	3.3553	0
2022-05-05 04:50:00	3.35473	3.354285	3.35473	0
2022-05-05 04:55:00	3.3553	3.35451	3.3553	0
2022-05-05 05:00:00	3.3553	3.354623	3.3553	0
2022-05-05 05:05:00	3.35361	3.354679	3.35361	0
2022-05-05 05:10:00	3.35417	3.354791	3.35417	0
2022-05-05 05:15:00	3.35417	3.354791	3.35417	0
2022-05-05 05:20:00	3.35473	3.354791	3.35473	0
2022-05-05 05:25:00	3.35925	3.355186	3.35925	0
2022-05-05 05:30:00	3.36093	3.355749	3.36093	0
2022-05-05 05:35:00	3.35699	3.355918	3.35699	0
2022-05-05 05:40:00	3.35417	3.355862	3.35417	0
2022-05-05 05:45:00	3.35756	3.356088	3.35756	0
2022-05-05 05:50:00	3.35699	3.356257	3.35699	0
2022-05-05 05:55:00	3.35699	3.356595	3.35699	0
2022-05-05 06:00:00	3.35756	3.356934	3.35756	0
2022-05-05 06:05:00	3.35756	3.357273	3.35756	0
2022-05-05 06:10:00	3.35868	3.357668	3.35868	0
2022-05-05 06:15:00	3.35868	3.357611	3.35868	0
2022-05-05 06:20:00	3.35925	3.357443	3.35925	0
2022-05-05 06:25:00	3.35981	3.357725	3.35981	0
2022-05-05 06:30:00	3.35981	3.358289	3.35981	0
2022-05-05 06:35:00	3.35981	3.358514	3.35981	0
2022-05-05 06:40:00	3.35981	3.358796	3.35981	0
2022-05-05 06:45:00	3.3615	3.359247	3.3615	0
2022-05-05 06:50:00	3.36037	3.359528	3.36037	0
2022-05-05 06:55:00	3.36093	3.359865	3.36093	0
2022-05-05 07:00:00	3.36207	3.360204	3.36207	0
2022-05-05 07:05:00	3.3615	3.360486	3.3615	0
2022-05-05 07:10:00	3.3615	3.360711	3.3615	0
2022-05-05 07:15:00	3.3615	3.36088	3.3615	0
2022-05-05 07:20:00	3.36207	3.361106	3.36207	0
2022-05-05 07:25:00	3.36207	3.361332	3.36207	0
2022-05-05 07:30:00	3.36207	3.361558	3.36207	0
2022-05-05 07:35:00	3.36207	3.361615	3.36207	0
2022-05-05 07:40:00	3.36207	3.361785	3.36207	0
2022-05-05 07:45:00	3.36207	3.361899	3.36207	0
2022-05-05 07:50:00	3.36207	3.361899	3.36207	0
2022-05-05 07:55:00	3.36207	3.361956	3.36207	0
2022-05-05 08:00:00	3.36207	3.362013	3.36207	0
2022-05-05 08:05:00	3.36207	3.36207	3.36207	0
2022-05-05 08:10:00	3.36263	3.362126	3.36263	0
2022-05-05 08:15:00	3.3632	3.362239	3.3632	0
2022-05-05 08:20:00	3.36207	3.362239	3.36207	0
2022-05-05 08:25:00	3.3632	3.362352	3.3632	0
2022-05-05 08:30:00	3.36263	3.362408	3.36263	0
2022-05-05 08:35:00	3.36207	3.362408	3.36207	0
2022-05-05 08:40:00	3.3632	3.362521	3.3632	0
2022-05-05 08:45:00	3.3632	3.362634	3.3632	0
2022-05-05 08:50:00	3.3632	3.362747	3.3632	0
2022-05-05 08:55:00	3.3632	3.36286	3.3632	0
2022-05-05 09:00:00	3.36263	3.36286	3.36263	0
2022-05-05 09:05:00	3.3632	3.36286	3.3632	0
2022-05-05 09:10:00	3.36376	3.363029	3.36376	0
2022-05-05 09:15:00	3.36263	3.362972	3.36263	0
2022-05-05 09:20:00	3.36376	3.363085	3.36376	0
2022-05-05 09:25:00	3.36376	3.363254	3.36376	0
2022-05-05 09:30:00	3.36376	3.36331	3.36376	0
2022-05-05 09:35:00	3.36376	3.363366	3.36376	0
2022-05-05 09:40:00	3.36432	3.363478	3.36432	0
2022-05-05 09:45:00	3.36432	3.36359	3.36432	0
2022-05-05 09:50:00	3.36432	3.363759	3.36432	0
2022-05-05 09:55:00	3.36432	3.363871	3.36432	0
2022-05-05 10:00:00	3.36432	3.363927	3.36432	0
2022-05-05 10:05:00	3.36432	3.364096	3.36432	0
2022-05-05 10:10:00	3.36432	3.364152	3.36432	0
2022-05-05 10:15:00	3.36432	3.364208	3.36432	0
2022-05-05 10:20:00	3.36432	3.364264	3.36432	0
2022-05-05 10:25:00	3.36432	3.36432	3.36432	0
2022-05-05 10:30:00	3.36488	3.364376	3.36488	0
2022-05-05 10:35:00	3.36432	3.364376	3.36432	0
2022-05-05 10:40:00	3.36432	3.364376	3.36432	0
2022-05-05 10:45:00	3.36432	3.364376	3.36432	0
2022-05-05 10:50:00	3.36432	3.364376	3.36432	0
2022-05-05 10:55:00	3.36432	3.364376	3.36432	0
2022-05-05 11:00:00	3.36488	3.364432	3.36488	0
2022-05-05 11:05:00	3.36432	3.364432	3.36432	0
2022-05-05 11:10:00	3.36488	3.364488	3.36488	0
2022-05-05 11:15:00	3.36488	3.364544	3.36488	0
2022-05-05 11:20:00	3.36488	3.364544	3.36488	0
2022-05-05 11:25:00	3.36488	3.3646	3.36488	0
2022-05-05 11:30:00	3.36657	3.364825	3.36657	0
2022-05-05 11:35:00	3.36545	3.364938	3.36545	0
2022-05-05 11:40:00	3.36545	3.365051	3.36545	0
2022-05-05 11:45:00	3.36488	3.365107	3.36488	0
2022-05-05 11:50:00	3.36488	3.365107	3.36488	0
2022-05-05 11:55:00	3.36488	3.365163	3.36488	0
2022-05-05 12:00:00	3.36432	3.365107	3.36432	0
2022-05-05 12:05:00	3.36488	3.365107	3.36488	0
2022-05-05 12:10:00	3.36488	3.365107	3.36488	0
2022-05-05 12:15:00	3.36488	3.365107	3.36488	0
2022-05-05 12:20:00	3.36432	3.364882	3.36432	0
2022-05-05 12:25:00	3.36263	3.3646	3.36263	0
2022-05-05 12:30:00	3.36432	3.364487	3.36432	0
2022-05-05 12:35:00	3.3632	3.364319	3.3632	0
2022-05-05 12:40:00	3.35981	3.363812	3.35981	0
2022-05-05 12:45:00	3.35756	3.36308	3.35756	0
2022-05-05 12:50:00	3.35699	3.362347	3.35699	0
2022-05-05 12:55:00	3.35699	3.361558	3.35699	0
2022-05-05 13:00:00	3.35699	3.360769	3.35699	0
2022-05-05 13:05:00	3.35586	3.359867	3.35586	0
2022-05-05 13:10:00	3.35473	3.358908	3.35473	0
2022-05-05 13:15:00	3.35417	3.358062	3.35417	0
2022-05-05 13:20:00	3.35361	3.356991	3.35361	0
2022-05-05 13:25:00	3.35417	3.356088	3.35417	0
2022-05-05 13:30:00	3.35361	3.355468	3.35361	0
2022-05-05 13:35:00	3.35417	3.355129	3.35417	0
2022-05-05 13:40:00	3.35305	3.354735	3.35305	0
2022-05-05 13:45:00	3.35248	3.354284	3.35248	0
2022-05-05 13:50:00	3.35305	3.35389	3.35305	0
2022-05-05 13:55:00	3.35305	3.353609	3.35305	0
2022-05-05 14:00:00	3.35248	3.353384	3.35248	0
2022-05-05 14:05:00	3.35248	3.353215	3.35248	0
2022-05-05 14:10:00	3.35079	3.352933	3.35079	0
2022-05-05 14:15:00	3.35135	3.352651	3.35135	0
2022-05-05 14:20:00	3.35135	3.352425	3.35135	0
2022-05-05 14:25:00	3.35248	3.352256	3.35248	0
2022-05-05 14:30:00	3.35248	3.352199	3.35248	0
2022-05-05 14:35:00	3.35079	3.35203	3.35079	0
2022-05-05 14:40:00	3.35192	3.351917	3.35192	0
2022-05-05 14:45:00	3.35079	3.351691	3.35079	0
2022-05-05 14:50:00	3.35079	3.351522	3.35079	0
2022-05-05 14:55:00	3.35079	3.351353	3.35079	0
2022-05-05 15:00:00	3.35135	3.351409	3.35135	0
2022-05-05 15:05:00	3.35305	3.351579	3.35305	0
2022-05-05 15:10:00	3.35192	3.351636	3.35192	0
2022-05-05 15:15:00	3.35079	3.351467	3.35079	0
2022-05-05 15:20:00	3.35192	3.351411	3.35192	0
2022-05-05 15:25:00	3.35079	3.351411	3.35079	0
2022-05-05 15:30:00	3.35079	3.351298	3.35079	0
2022-05-05 15:35:00	3.35022	3.351241	3.35022	0
2022-05-05 15:40:00	3.35192	3.351354	3.35192	0
2022-05-05 15:45:00	3.35079	3.351354	3.35079	0
2022-05-05 15:50:00	3.35248	3.351467	3.35248	0
2022-05-05 15:55:00	3.35248	3.35141	3.35248	0
2022-05-05 16:00:00	3.35079	3.351297	3.35079	0
2022-05-05 16:05:00	3.35079	3.351297	3.35079	0
2022-05-05 16:10:00	3.34966	3.351071	3.34966	0
2022-05-05 16:15:00	3.35022	3.351014	3.35022	0
2022-05-05 16:20:00	3.35192	3.351127	3.35192	0
2022-05-05 16:25:00	3.35248	3.351353	3.35248	0
2022-05-05 16:30:00	3.35079	3.35124	3.35079	0
2022-05-05 16:35:00	3.35079	3.35124	3.35079	0
2022-05-05 16:40:00	3.35192	3.351184	3.35192	0
2022-05-05 16:45:00	3.35248	3.351184	3.35248	0
2022-05-05 16:50:00	3.35135	3.35124	3.35135	0
2022-05-05 16:55:00	3.35135	3.351296	3.35135	0
2022-05-05 17:00:00	3.35079	3.351409	3.35079	0
2022-05-05 17:05:00	3.35079	3.351466	3.35079	0
2022-05-05 17:10:00	3.35079	3.351353	3.35079	0
2022-05-05 17:15:00	3.35135	3.35124	3.35135	0
2022-05-05 17:20:00	3.35079	3.35124	3.35079	0
2022-05-05 17:25:00	3.35079	3.35124	3.35079	0
2022-05-05 17:30:00	3.35192	3.35124	3.35192	0
2022-05-05 17:35:00	3.35192	3.351184	3.35192	0
2022-05-05 17:40:00	3.35305	3.351354	3.35305	0
2022-05-05 17:45:00	3.35305	3.351524	3.35305	0
2022-05-05 17:50:00	3.35192	3.351637	3.35192	0
2022-05-05 17:55:00	3.35079	3.351637	3.35079	0
2022-05-05 18:00:00	3.35079	3.351637	3.35079	0
2022-05-05 18:05:00	3.35079	3.351581	3.35079	0
2022-05-05 18:10:00	3.35079	3.351581	3.35079	0
2022-05-05 18:15:00	3.35135	3.351637	3.35135	0
2022-05-05 18:20:00	3.35248	3.351693	3.35248	0
2022-05-05 18:25:00	3.35079	3.35158	3.35079	0
2022-05-05 18:30:00	3.35192	3.351467	3.35192	0
2022-05-05 18:35:00	3.35248	3.35141	3.35248	0
2022-05-05 18:40:00	3.35079	3.351297	3.35079	0
2022-05-05 18:45:00	3.35135	3.351353	3.35135	0
2022-05-05 18:50:00	3.35305	3.351579	3.35305	0
2022-05-05 18:55:00	3.35192	3.351692	3.35192	0
2022-05-05 19:00:00	3.35305	3.351918	3.35305	0
2022-05-05 19:05:00	3.35305	3.352088	3.35305	0
2022-05-05 19:10:00	3.35305	3.352145	3.35305	0
2022-05-05 19:15:00	3.35192	3.352258	3.35192	0
2022-05-05 19:20:00	3.35305	3.352371	3.35305	0
2022-05-05 19:25:00	3.35305	3.352428	3.35305	0
2022-05-05 19:30:00	3.35305	3.352654	3.35305	0
2022-05-05 19:35:00	3.35248	3.352767	3.35248	0
2022-05-05 19:40:00	3.35248	3.35271	3.35248	0
2022-05-05 19:45:00	3.35305	3.352823	3.35305	0
2022-05-05 19:50:00	3.35361	3.352879	3.35361	0
2022-05-05 19:55:00	3.35248	3.352822	3.35248	0
2022-05-05 20:00:00	3.35305	3.352822	3.35305	0
2022-05-05 20:05:00	3.35248	3.352878	3.35248	0
2022-05-05 20:10:00	3.35305	3.352878	3.35305	0
2022-05-05 20:15:00	3.35361	3.352934	3.35361	0
2022-05-05 20:20:00	3.35305	3.352934	3.35305	0
2022-05-05 20:25:00	3.35361	3.353047	3.35361	0
2022-05-05 20:30:00	3.35305	3.353104	3.35305	0
2022-05-05 20:35:00	3.35305	3.353104	3.35305	0
2022-05-05 20:40:00	3.35305	3.353048	3.35305	0
2022-05-05 20:45:00	3.35361	3.353161	3.35361	0
2022-05-05 20:50:00	3.35305	3.353161	3.35305	0
2022-05-05 20:55:00	3.35305	3.353218	3.35305	0
2022-05-05 21:00:00	3.35305	3.353218	3.35305	0
2022-05-05 21:05:00	3.35417	3.353274	3.35417	0
2022-05-05 21:10:00	3.35417	3.353386	3.35417	0
2022-05-05 21:15:00	3.35417	3.353442	3.35417	0
2022-05-05 21:20:00	3.35361	3.353498	3.35361	0
2022-05-05 21:25:00	3.35305	3.353498	3.35305	0
2022-05-05 21:30:00	3.35305	3.353498	3.35305	0
2022-05-05 21:35:00	3.35361	3.353498	3.35361	0
2022-05-05 21:40:00	3.35248	3.353441	3.35248	0
2022-05-05 21:45:00	3.35248	3.353384	3.35248	0
2022-05-05 21:50:00	3.35417	3.353496	3.35417	0
2022-05-05 21:55:00	3.35305	3.353384	3.35305	0
2022-05-05 22:00:00	3.35305	3.353272	3.35305	0
2022-05-05 22:05:00	3.35305	3.35316	3.35305	0
2022-05-05 22:10:00	3.35417	3.353216	3.35417	0
2022-05-05 22:15:00	3.35305	3.353216	3.35305	0
2022-05-05 22:20:00	3.35361	3.353272	3.35361	0
2022-05-05 22:25:00	3.35473	3.353384	3.35473	0
2022-05-05 22:30:00	3.35473	3.353609	3.35473	0
2022-05-05 22:35:00	3.35473	3.353834	3.35473	0
2022-05-05 22:40:00	3.35417	3.353834	3.35417	0
2022-05-05 22:45:00	3.35417	3.353946	3.35417	0
2022-05-05 22:50:00	3.35248	3.353889	3.35248	0
2022-05-05 22:55:00	3.35305	3.353889	3.35305	0
2022-05-05 23:00:00	3.35417	3.353889	3.35417	0
2022-05-05 23:05:00	3.35305	3.353889	3.35305	0
2022-05-05 23:10:00	3.35361	3.353889	3.35361	0
2022-05-05 23:15:00	3.35417	3.353833	3.35417	0
2022-05-05 23:20:00	3.35417	3.353777	3.35417	0
2022-05-05 23:25:00	3.35361	3.353665	3.35361	0
2022-05-05 23:30:00	3.35417	3.353665	3.35417	0
2022-05-05 23:35:00	3.35417	3.353665	3.35417	0
2022-05-05 23:40:00	3.35417	3.353834	3.35417	0
2022-05-05 23:45:00	3.35417	3.353946	3.35417	0
2022-05-05 23:50:00	3.35417	3.353946	3.35417	0
2022-05-05 23:55:00	3.35361	3.354002	3.35361	0
2022-05-06 00:00:00	3.35417	3.354058	3.35417	0
2022-05-06 00:05:00	3.35417	3.354058	3.35417	0
2022-05-06 00:10:00	3.35361	3.354002	3.35361	0
2022-05-06 00:15:00	3.35417	3.354058	3.35417	0
2022-05-06 00:20:00	3.35417	3.354058	3.35417	0
2022-05-06 00:25:00	3.35417	3.354058	3.35417	0
2022-05-06 00:30:00	3.35305	3.353946	3.35305	0
2022-05-06 00:35:00	3.35305	3.353834	3.35305	0
2022-05-06 00:40:00	3.35417	3.353834	3.35417	0
2022-05-06 00:45:00	3.35473	3.353946	3.35473	0
2022-05-06 00:50:00	3.35305	3.353834	3.35305	0
2022-05-06 00:55:00	3.3553	3.353947	3.3553	0
2022-05-06 01:00:00	3.35417	3.354003	3.35417	0
2022-05-06 01:05:00	3.35361	3.353947	3.35361	0
2022-05-06 01:10:00	3.35417	3.353947	3.35417	0
2022-05-06 01:15:00	3.35417	3.353947	3.35417	0
2022-05-06 01:20:00	3.35417	3.354059	3.35417	0
2022-05-06 01:25:00	3.35417	3.354171	3.35417	0
2022-05-06 01:30:00	3.3553	3.354284	3.3553	0
2022-05-06 01:35:00	3.3553	3.354341	3.3553	0
2022-05-06 01:40:00	3.35417	3.354453	3.35417	0
2022-05-06 01:45:00	3.35417	3.35434	3.35417	0
2022-05-06 01:50:00	3.3553	3.354453	3.3553	0
2022-05-06 01:55:00	3.35417	3.354509	3.35417	0
2022-05-06 02:00:00	3.3553	3.354622	3.3553	0
2022-05-06 02:05:00	3.35473	3.354678	3.35473	0
2022-05-06 02:10:00	3.35417	3.354678	3.35417	0
2022-05-06 02:15:00	3.35473	3.354734	3.35473	0
2022-05-06 02:20:00	3.35417	3.354621	3.35417	0
2022-05-06 02:25:00	3.35417	3.354508	3.35417	0
2022-05-06 02:30:00	3.35417	3.354508	3.35417	0
2022-05-06 02:35:00	3.35473	3.354564	3.35473	0
2022-05-06 02:40:00	3.35417	3.354451	3.35417	0
2022-05-06 02:45:00	3.35417	3.354451	3.35417	0
2022-05-06 02:50:00	3.35473	3.354394	3.35473	0
2022-05-06 02:55:00	3.3553	3.354451	3.3553	0
2022-05-06 03:00:00	3.35417	3.354451	3.35417	0
2022-05-06 03:05:00	3.35473	3.354451	3.35473	0
2022-05-06 03:10:00	3.35473	3.354507	3.35473	0
2022-05-06 03:15:00	3.35417	3.354507	3.35417	0
2022-05-06 03:20:00	3.35473	3.354563	3.35473	0
2022-05-06 03:25:00	3.35473	3.354563	3.35473	0
2022-05-06 03:30:00	3.3553	3.354676	3.3553	0
2022-05-06 03:35:00	3.35473	3.354732	3.35473	0
2022-05-06 03:40:00	3.3553	3.354789	3.3553	0
2022-05-06 03:45:00	3.35361	3.35462	3.35361	0
2022-05-06 03:50:00	3.35417	3.35462	3.35417	0
2022-05-06 03:55:00	3.35361	3.354508	3.35361	0
2022-05-06 04:00:00	3.35361	3.354396	3.35361	0
2022-05-06 04:05:00	3.35417	3.354396	3.35417	0
2022-05-06 04:10:00	3.35473	3.354396	3.35473	0
2022-05-06 04:15:00	3.35473	3.354396	3.35473	0
2022-05-06 04:20:00	3.3553	3.354396	3.3553	0
2022-05-06 04:25:00	3.35417	3.35434	3.35417	0
2022-05-06 04:30:00	3.35417	3.354227	3.35417	0
2022-05-06 04:35:00	3.35417	3.354283	3.35417	0
2022-05-06 04:40:00	3.35417	3.354283	3.35417	0
2022-05-06 04:45:00	3.3553	3.354452	3.3553	0
2022-05-06 04:50:00	3.35417	3.354508	3.35417	0
2022-05-06 04:55:00	3.35473	3.354564	3.35473	0
2022-05-06 05:00:00	3.35417	3.354508	3.35417	0
2022-05-06 05:05:00	3.35473	3.354508	3.35473	0
2022-05-06 05:10:00	3.35925	3.354903	3.35925	0
2022-05-06 05:15:00	3.36432	3.355918	3.36432	0
2022-05-06 05:20:00	3.36207	3.356708	3.36207	0
2022-05-06 05:25:00	3.35699	3.35699	3.35699	0
2022-05-06 05:30:00	3.35473	3.357046	3.35473	0
2022-05-06 05:35:00	3.35361	3.356877	3.35361	0
2022-05-06 05:40:00	3.35305	3.356765	3.35305	0
2022-05-06 05:45:00	3.35248	3.35654	3.35248	0
2022-05-06 05:50:00	3.35473	3.356596	3.35473	0
2022-05-06 05:55:00	3.35642	3.356765	3.35642	0
2022-05-06 06:00:00	3.35473	3.356313	3.35473	0
2022-05-06 06:05:00	3.35305	3.355186	3.35305	0
2022-05-06 06:10:00	3.35305	3.354284	3.35305	0
2022-05-06 06:15:00	3.35305	3.35389	3.35305	0
2022-05-06 06:20:00	3.35361	3.353778	3.35361	0
2022-05-06 06:25:00	3.35305	3.353722	3.35305	0
2022-05-06 06:30:00	3.35305	3.353722	3.35305	0
2022-05-06 06:35:00	3.35417	3.353891	3.35417	0
2022-05-06 06:40:00	3.35699	3.354117	3.35699	0
2022-05-06 06:45:00	3.3615	3.354625	3.3615	0
2022-05-06 06:50:00	3.36657	3.355809	3.36657	0
2022-05-06 06:55:00	3.36996	3.3575	3.36996	0
2022-05-06 07:00:00	3.37052	3.359247	3.37052	0
2022-05-06 07:05:00	3.36827	3.360769	3.36827	0
2022-05-06 07:10:00	3.36601	3.362009	3.36601	0
2022-05-06 07:15:00	3.36432	3.363136	3.36432	0
2022-05-06 07:20:00	3.3632	3.364151	3.3632	0
2022-05-06 07:25:00	3.36207	3.364941	3.36207	0
2022-05-06 07:30:00	3.36207	3.365449	3.36207	0
2022-05-06 07:35:00	3.36207	3.365506	3.36207	0
2022-05-06 07:40:00	3.36207	3.365056	3.36207	0
2022-05-06 07:45:00	3.36207	3.364267	3.36207	0
2022-05-06 07:50:00	3.36207	3.363422	3.36207	0
2022-05-06 07:55:00	3.36263	3.362858	3.36263	0
2022-05-06 08:00:00	3.36432	3.362689	3.36432	0
2022-05-06 08:05:00	3.36601	3.362858	3.36601	0
2022-05-06 08:10:00	3.36771	3.363309	3.36771	0
2022-05-06 08:15:00	3.36714	3.363816	3.36714	0
2022-05-06 08:20:00	3.36657	3.364266	3.36657	0
2022-05-06 08:25:00	3.36601	3.36466	3.36601	0
2022-05-06 08:30:00	3.36545	3.364998	3.36545	0
2022-05-06 08:35:00	3.36601	3.365392	3.36601	0
2022-05-06 08:40:00	3.36714	3.365899	3.36714	0
2022-05-06 08:45:00	3.36657	3.366293	3.36657	0
2022-05-06 08:50:00	3.35586	3.365447	3.35586	0
2022-05-06 08:55:00	3.35022	3.363868	3.35022	0
2022-05-06 09:00:00	3.34797	3.361894	3.34797	0
2022-05-06 09:05:00	3.34684	3.359864	3.34684	0
2022-05-06 09:10:00	3.34684	3.357891	3.34684	0
2022-05-06 09:15:00	3.34627	3.355917	3.34627	0
2022-05-06 09:20:00	3.34627	3.353999	3.34627	0
2022-05-06 09:25:00	3.34627	3.352025	3.34627	0
2022-05-06 09:30:00	3.34627	3.349938	3.34627	0
2022-05-06 09:35:00	3.34627	3.347908	3.34627	0
2022-05-06 09:40:00	3.34627	3.346949	3.34627	0
2022-05-06 09:45:00	3.34627	3.346554	3.34627	0
2022-05-06 09:50:00	3.34627	3.346384	3.34627	0
2022-05-06 09:55:00	3.34627	3.346327	3.34627	0
2022-05-06 10:00:00	3.34627	3.34627	3.34627	0
2022-05-06 10:05:00	3.34684	3.346327	3.34684	0
2022-05-06 10:10:00	3.34684	3.346384	3.34684	0
2022-05-06 10:15:00	3.34741	3.346498	3.34741	0
2022-05-06 10:20:00	3.35417	3.347288	3.35417	0
2022-05-06 10:25:00	3.35868	3.348529	3.35868	0
2022-05-06 10:30:00	3.35868	3.34977	3.35868	0
2022-05-06 10:35:00	3.35305	3.350448	3.35305	0
2022-05-06 10:40:00	3.35022	3.350843	3.35022	0
2022-05-06 10:45:00	3.3491	3.351126	3.3491	0
2022-05-06 10:50:00	3.3491	3.351409	3.3491	0
2022-05-06 10:55:00	3.34854	3.351579	3.34854	0
2022-05-06 11:00:00	3.34854	3.351749	3.34854	0
2022-05-06 11:05:00	3.34966	3.351974	3.34966	0
2022-05-06 11:10:00	3.35022	3.351579	3.35022	0
2022-05-06 11:15:00	3.35079	3.35079	3.35079	0
2022-05-06 11:20:00	3.35079	3.350001	3.35079	0
2022-05-06 11:25:00	3.35135	3.349831	3.35135	0
2022-05-06 11:30:00	3.35135	3.349944	3.35135	0
2022-05-06 11:35:00	3.35079	3.350113	3.35079	0
2022-05-06 11:40:00	3.35079	3.350282	3.35079	0
2022-05-06 11:45:00	3.35079	3.350507	3.35079	0
2022-05-06 11:50:00	3.35981	3.351634	3.35981	0
2022-05-06 11:55:00	3.36771	3.353439	3.36771	0
2022-05-06 12:00:00	3.36827	3.355244	3.36827	0
2022-05-06 12:05:00	3.37052	3.357217	3.37052	0
2022-05-06 12:10:00	3.36939	3.359077	3.36939	0
2022-05-06 12:15:00	3.37108	3.36105	3.37108	0
2022-05-06 12:20:00	3.36939	3.362854	3.36939	0
2022-05-06 12:25:00	3.36827	3.364602	3.36827	0
2022-05-06 12:30:00	3.36827	3.36635	3.36827	0
2022-05-06 12:35:00	3.36771	3.368042	3.36771	0
2022-05-06 12:40:00	3.36657	3.368718	3.36657	0
2022-05-06 12:45:00	3.36601	3.368548	3.36601	0
2022-05-06 12:50:00	3.36657	3.368378	3.36657	0
2022-05-06 12:55:00	3.36207	3.367533	3.36207	0
2022-05-06 13:00:00	3.35248	3.365842	3.35248	0
2022-05-06 13:05:00	3.34854	3.363588	3.34854	0
2022-05-06 13:10:00	3.34797	3.361446	3.34797	0
2022-05-06 13:15:00	3.34741	3.35936	3.34741	0
2022-05-06 13:20:00	3.34854	3.357387	3.34854	0
2022-05-06 13:25:00	3.34854	3.35547	3.34854	0
2022-05-06 13:30:00	3.34854	3.353667	3.34854	0
2022-05-06 13:35:00	3.34854	3.35192	3.34854	0
2022-05-06 13:40:00	3.3491	3.350173	3.3491	0
2022-05-06 13:45:00	3.34854	3.34882	3.34854	0
2022-05-06 13:50:00	3.3491	3.348482	3.3491	0
2022-05-06 13:55:00	3.35079	3.348707	3.35079	0
2022-05-06 14:00:00	3.36207	3.350117	3.36207	0
2022-05-06 14:05:00	3.35699	3.351075	3.35699	0
2022-05-06 14:10:00	3.35192	3.351413	3.35192	0
2022-05-06 14:15:00	3.34966	3.351525	3.34966	0
2022-05-06 14:20:00	3.34966	3.351637	3.34966	0
2022-05-06 14:25:00	3.34966	3.351749	3.34966	0
2022-05-06 14:30:00	3.34966	3.351805	3.34966	0
2022-05-06 14:35:00	3.3491	3.351861	3.3491	0
2022-05-06 14:40:00	3.35079	3.35203	3.35079	0
2022-05-06 14:45:00	3.35079	3.35203	3.35079	0
2022-05-06 14:50:00	3.35079	3.350902	3.35079	0
2022-05-06 14:55:00	3.35022	3.350225	3.35022	0
2022-05-06 15:00:00	3.34966	3.349999	3.34966	0
2022-05-06 15:05:00	3.35022	3.350055	3.35022	0
2022-05-06 15:10:00	3.35022	3.350111	3.35022	0
2022-05-06 15:15:00	3.3632	3.351465	3.3632	0
2022-05-06 15:20:00	3.36376	3.352875	3.36376	0
2022-05-06 15:25:00	3.35417	3.353382	3.35417	0
2022-05-06 15:30:00	3.35079	3.353382	3.35079	0
2022-05-06 15:35:00	3.34966	3.353269	3.34966	0
2022-05-06 15:40:00	3.35079	3.353269	3.35079	0
2022-05-06 15:45:00	3.35022	3.353269	3.35022	0
2022-05-06 15:50:00	3.35022	3.353325	3.35022	0
2022-05-06 15:55:00	3.35079	3.353382	3.35079	0
2022-05-06 16:00:00	3.35079	3.353439	3.35079	0
2022-05-06 16:05:00	3.35079	3.352198	3.35079	0
2022-05-06 16:10:00	3.35079	3.350901	3.35079	0
2022-05-06 16:15:00	3.35079	3.350563	3.35079	0
2022-05-06 16:20:00	3.35135	3.350619	3.35135	0
2022-05-06 16:25:00	3.35192	3.350845	3.35192	0
2022-05-06 16:30:00	3.35079	3.350845	3.35079	0
2022-05-06 16:35:00	3.35135	3.350958	3.35135	0
2022-05-06 16:40:00	3.35248	3.351184	3.35248	0
2022-05-06 16:45:00	3.35248	3.351353	3.35248	0
2022-05-06 16:50:00	3.35192	3.351466	3.35192	0
2022-05-06 16:55:00	3.35192	3.351579	3.35192	0
2022-05-06 17:00:00	3.35248	3.351748	3.35248	0
2022-05-06 17:05:00	3.35248	3.351917	3.35248	0
2022-05-06 17:10:00	3.35248	3.35203	3.35248	0
2022-05-06 17:15:00	3.35135	3.351973	3.35135	0
2022-05-06 17:20:00	3.35135	3.352029	3.35135	0
2022-05-06 17:25:00	3.35248	3.352142	3.35248	0
2022-05-06 17:30:00	3.35192	3.352086	3.35192	0
2022-05-06 17:35:00	3.35192	3.35203	3.35192	0
2022-05-06 17:40:00	3.35248	3.352086	3.35248	0
2022-05-06 17:45:00	3.35248	3.352142	3.35248	0
2022-05-06 17:50:00	3.35305	3.352199	3.35305	0
2022-05-06 17:55:00	3.35305	3.352256	3.35305	0
2022-05-06 18:00:00	3.35248	3.352256	3.35248	0
2022-05-06 18:05:00	3.35305	3.352426	3.35305	0
2022-05-06 18:10:00	3.35305	3.352596	3.35305	0
2022-05-06 18:15:00	3.35248	3.352596	3.35248	0
2022-05-06 18:20:00	3.35361	3.352765	3.35361	0
2022-05-06 18:25:00	3.35305	3.352878	3.35305	0
2022-05-06 18:30:00	3.35305	3.352935	3.35305	0
2022-05-06 18:35:00	3.35305	3.352992	3.35305	0
2022-05-06 18:40:00	3.35248	3.352935	3.35248	0
2022-05-06 18:45:00	3.35248	3.352878	3.35248	0
2022-05-06 18:50:00	3.35248	3.352878	3.35248	0
2022-05-06 18:55:00	3.35305	3.352878	3.35305	0
2022-05-06 19:00:00	3.35305	3.352878	3.35305	0
2022-05-06 19:05:00	3.35305	3.352935	3.35305	0
2022-05-06 19:10:00	3.35305	3.352879	3.35305	0
2022-05-06 19:15:00	3.35305	3.352879	3.35305	0
2022-05-06 19:20:00	3.35305	3.352879	3.35305	0
2022-05-06 19:25:00	3.35305	3.352879	3.35305	0
2022-05-06 19:30:00	3.35305	3.352936	3.35305	0
2022-05-06 19:35:00	3.35305	3.352993	3.35305	0
2022-05-06 19:40:00	3.35417	3.353162	3.35417	0
2022-05-06 19:45:00	3.35248	3.353105	3.35248	0
2022-05-06 19:50:00	3.35305	3.353105	3.35305	0
2022-05-06 19:55:00	3.35305	3.353105	3.35305	0
2022-05-06 20:00:00	3.35305	3.353105	3.35305	0
2022-05-06 20:05:00	3.35305	3.353105	3.35305	0
2022-05-06 20:10:00	3.35305	3.353105	3.35305	0
2022-05-06 20:15:00	3.35305	3.353105	3.35305	0
2022-05-06 20:20:00	3.35305	3.353105	3.35305	0
2022-05-06 20:25:00	3.35305	3.353105	3.35305	0
2022-05-06 20:30:00	3.35305	3.352993	3.35305	0
2022-05-06 20:35:00	3.35305	3.35305	3.35305	0
2022-05-06 20:40:00	3.35305	3.35305	3.35305	0
2022-05-06 20:45:00	3.35305	3.35305	3.35305	0
2022-05-06 20:50:00	3.35305	3.35305	3.35305	0
2022-05-06 20:55:00	3.35305	3.35305	3.35305	0
2022-05-06 21:00:00	3.35305	3.35305	3.35305	0
2022-05-06 21:05:00	3.35305	3.35305	3.35305	0
2022-05-06 21:10:00	3.35305	3.35305	3.35305	0
2022-05-06 21:15:00	3.35305	3.35305	3.35305	0
2022-05-06 21:20:00	3.35248	3.352993	3.35248	0
2022-05-06 21:25:00	3.35305	3.352993	3.35305	0
2022-05-06 21:30:00	3.35417	3.353105	3.35417	0
2022-05-06 21:35:00	3.35305	3.353105	3.35305	0
2022-05-06 21:40:00	3.35361	3.353161	3.35361	0
2022-05-06 21:45:00	3.35361	3.353217	3.35361	0
2022-05-06 21:50:00	3.35361	3.353273	3.35361	0
2022-05-06 21:55:00	3.35361	3.353329	3.35361	0
2022-05-06 22:00:00	3.35417	3.353441	3.35417	0
2022-05-06 22:05:00	3.35305	3.353441	3.35305	0
2022-05-06 22:10:00	3.35305	3.353498	3.35305	0
2022-05-06 22:15:00	3.35417	3.35361	3.35417	0
2022-05-06 22:20:00	3.35305	3.353498	3.35305	0
2022-05-06 22:25:00	3.35361	3.353554	3.35361	0
2022-05-06 22:30:00	3.35305	3.353498	3.35305	0
2022-05-06 22:35:00	3.35248	3.353385	3.35248	0
2022-05-06 22:40:00	3.35305	3.353329	3.35305	0
2022-05-06 22:45:00	3.35361	3.353329	3.35361	0
2022-05-06 22:50:00	3.35417	3.353329	3.35417	0
2022-05-06 22:55:00	3.35361	3.353385	3.35361	0
2022-05-06 23:00:00	3.35361	3.353441	3.35361	0
2022-05-06 23:05:00	3.35361	3.353385	3.35361	0
2022-05-06 23:10:00	3.35361	3.353441	3.35361	0
2022-05-06 23:15:00	3.35305	3.353385	3.35305	0
2022-05-06 23:20:00	3.35361	3.353441	3.35361	0
2022-05-06 23:25:00	3.35305	3.353498	3.35305	0
2022-05-06 23:30:00	3.35361	3.353554	3.35361	0
2022-05-06 23:35:00	3.35417	3.35361	3.35417	0
2022-05-06 23:40:00	3.35361	3.353554	3.35361	0
2022-05-06 23:45:00	3.3553	3.353723	3.3553	0
2022-05-06 23:50:00	3.35305	3.353667	3.35305	0
2022-05-06 23:55:00	3.35361	3.353667	3.35361	0
2022-05-07 00:00:00	3.35305	3.353611	3.35305	0
2022-05-07 00:05:00	3.35305	3.353611	3.35305	0
2022-05-07 00:10:00	3.35361	3.353611	3.35361	0
2022-05-07 00:15:00	3.35305	3.353611	3.35305	0
2022-05-07 00:20:00	3.35417	3.353667	3.35417	0
2022-05-07 00:25:00	3.35361	3.353611	3.35361	0
2022-05-07 00:30:00	3.35305	3.353555	3.35305	0
2022-05-07 00:35:00	3.35417	3.353442	3.35417	0
2022-05-07 00:40:00	3.35305	3.353442	3.35305	0
2022-05-07 00:45:00	3.35305	3.353386	3.35305	0
2022-05-07 00:50:00	3.35305	3.353386	3.35305	0
2022-05-07 00:55:00	3.35417	3.353498	3.35417	0
2022-05-07 01:00:00	3.35305	3.353442	3.35305	0
2022-05-07 01:05:00	3.35361	3.353498	3.35361	0
2022-05-07 01:10:00	3.35473	3.353554	3.35473	0
2022-05-07 01:15:00	3.35361	3.353554	3.35361	0
2022-05-07 01:20:00	3.35305	3.353554	3.35305	0
2022-05-07 01:25:00	3.35417	3.353554	3.35417	0
2022-05-07 01:30:00	3.35305	3.353554	3.35305	0
2022-05-07 01:35:00	3.35305	3.353554	3.35305	0
2022-05-07 01:40:00	3.35305	3.353554	3.35305	0
2022-05-07 01:45:00	3.35305	3.353442	3.35305	0
2022-05-07 01:50:00	3.35305	3.353442	3.35305	0
2022-05-07 01:55:00	3.35305	3.353386	3.35305	0
2022-05-07 02:00:00	3.35305	3.353218	3.35305	0
2022-05-07 02:05:00	3.35417	3.353274	3.35417	0
2022-05-07 02:10:00	3.35417	3.353386	3.35417	0
2022-05-07 02:15:00	3.35361	3.35333	3.35361	0
2022-05-07 02:20:00	3.35417	3.353442	3.35417	0
2022-05-07 02:25:00	3.35305	3.353442	3.35305	0
2022-05-07 02:30:00	3.35417	3.353554	3.35417	0
2022-05-07 02:35:00	3.35361	3.35361	3.35361	0
2022-05-07 02:40:00	3.35305	3.35361	3.35305	0
2022-05-07 02:45:00	3.35417	3.353722	3.35417	0
2022-05-07 02:50:00	3.35361	3.353778	3.35361	0
2022-05-07 02:55:00	3.35361	3.353722	3.35361	0
2022-05-07 03:00:00	3.35305	3.35361	3.35305	0
2022-05-07 03:05:00	3.35305	3.353554	3.35305	0
2022-05-07 03:10:00	3.35305	3.353442	3.35305	0
2022-05-07 03:15:00	3.35305	3.353442	3.35305	0
2022-05-07 03:20:00	3.35305	3.35333	3.35305	0
2022-05-07 03:25:00	3.35417	3.353386	3.35417	0
2022-05-07 03:30:00	3.35417	3.353498	3.35417	0
2022-05-07 03:35:00	3.35361	3.353442	3.35361	0
2022-05-07 03:40:00	3.35417	3.353498	3.35417	0
2022-05-07 03:45:00	3.35417	3.353554	3.35417	0
2022-05-07 03:50:00	3.35305	3.353554	3.35305	0
2022-05-07 03:55:00	3.35305	3.353554	3.35305	0
2022-05-07 04:00:00	3.35361	3.35361	3.35361	0
2022-05-07 04:05:00	3.35361	3.353666	3.35361	0
2022-05-07 04:10:00	3.35361	3.353722	3.35361	0
2022-05-07 04:15:00	3.35417	3.353722	3.35417	0
2022-05-07 04:20:00	3.35417	3.353722	3.35417	0
2022-05-07 04:25:00	3.35417	3.353778	3.35417	0
2022-05-07 04:30:00	3.35361	3.353722	3.35361	0
2022-05-07 04:35:00	3.35417	3.353722	3.35417	0
2022-05-07 04:40:00	3.35417	3.353834	3.35417	0
2022-05-07 04:45:00	3.35473	3.354002	3.35473	0
2022-05-07 04:50:00	3.35473	3.354114	3.35473	0
2022-05-07 04:55:00	3.35361	3.354114	3.35361	0
2022-05-07 05:00:00	3.35417	3.35417	3.35417	0
2022-05-07 05:05:00	3.35417	3.35417	3.35417	0
2022-05-07 05:10:00	3.35305	3.354058	3.35305	0
2022-05-07 05:15:00	3.35192	3.353833	3.35192	0
2022-05-07 05:20:00	3.35361	3.353833	3.35361	0
2022-05-07 05:25:00	3.35361	3.353777	3.35361	0
2022-05-07 05:30:00	3.35305	3.353665	3.35305	0
2022-05-07 05:35:00	3.35417	3.353609	3.35417	0
2022-05-07 05:40:00	3.3553	3.353666	3.3553	0
2022-05-07 05:45:00	3.35417	3.353722	3.35417	0
2022-05-07 05:50:00	3.35305	3.35361	3.35305	0
2022-05-07 05:55:00	3.35361	3.353554	3.35361	0
2022-05-07 06:00:00	3.3553	3.353779	3.3553	0
2022-05-07 06:05:00	3.3553	3.354117	3.3553	0
2022-05-07 06:10:00	3.35361	3.354117	3.35361	0
2022-05-07 06:15:00	3.35305	3.354061	3.35305	0
2022-05-07 06:20:00	3.35361	3.354117	3.35361	0
2022-05-07 06:25:00	3.35417	3.354117	3.35417	0
2022-05-07 06:30:00	3.35361	3.353948	3.35361	0
2022-05-07 06:35:00	3.35417	3.353948	3.35417	0
2022-05-07 06:40:00	3.3553	3.354173	3.3553	0
2022-05-07 06:45:00	3.3553	3.354342	3.3553	0
2022-05-07 06:50:00	3.35417	3.354229	3.35417	0
2022-05-07 06:55:00	3.35417	3.354116	3.35417	0
2022-05-07 07:00:00	3.3553	3.354285	3.3553	0
2022-05-07 07:05:00	3.3632	3.3553	3.3632	0
2022-05-07 07:10:00	3.36093	3.356032	3.36093	0
2022-05-07 07:15:00	3.35473	3.356088	3.35473	0
2022-05-07 07:20:00	3.35192	3.355919	3.35192	0
2022-05-07 07:25:00	3.35248	3.35575	3.35248	0
2022-05-07 07:30:00	3.35248	3.355468	3.35248	0
2022-05-07 07:35:00	3.35248	3.355186	3.35248	0
2022-05-07 07:40:00	3.35248	3.355017	3.35248	0
2022-05-07 07:45:00	3.35361	3.354961	3.35361	0
2022-05-07 07:50:00	3.35361	3.354792	3.35361	0
2022-05-07 07:55:00	3.35248	3.35372	3.35248	0
2022-05-07 08:00:00	3.35305	3.352932	3.35305	0
2022-05-07 08:05:00	3.35361	3.35282	3.35361	0
2022-05-07 08:10:00	3.35305	3.352933	3.35305	0
2022-05-07 08:15:00	3.35305	3.35299	3.35305	0
2022-05-07 08:20:00	3.35305	3.353047	3.35305	0
2022-05-07 08:25:00	3.35361	3.35316	3.35361	0
2022-05-07 08:30:00	3.35248	3.35316	3.35248	0
2022-05-07 08:35:00	3.35305	3.353104	3.35305	0
2022-05-07 08:40:00	3.35248	3.352991	3.35248	0
2022-05-07 08:45:00	3.35305	3.353048	3.35305	0
2022-05-07 08:50:00	3.35305	3.353048	3.35305	0
2022-05-07 08:55:00	3.35248	3.352935	3.35248	0
2022-05-07 09:00:00	3.35305	3.352935	3.35305	0
2022-05-07 09:05:00	3.35305	3.352935	3.35305	0
2022-05-07 09:10:00	3.35305	3.352935	3.35305	0
2022-05-07 09:15:00	3.35305	3.352879	3.35305	0
2022-05-07 09:20:00	3.35248	3.352879	3.35248	0
2022-05-07 09:25:00	3.35361	3.352935	3.35361	0
2022-05-07 09:30:00	3.35361	3.353048	3.35361	0
2022-05-07 09:35:00	3.35248	3.352991	3.35248	0
2022-05-07 09:40:00	3.35248	3.352934	3.35248	0
2022-05-07 09:45:00	3.35361	3.353047	3.35361	0
2022-05-07 09:50:00	3.35305	3.353047	3.35305	0
2022-05-07 09:55:00	3.35305	3.353047	3.35305	0
2022-05-07 10:00:00	3.35305	3.353047	3.35305	0
2022-05-07 10:05:00	3.35361	3.353103	3.35361	0
2022-05-07 10:10:00	3.35417	3.353272	3.35417	0
2022-05-07 10:15:00	3.35305	3.353216	3.35305	0
2022-05-07 10:20:00	3.35305	3.35316	3.35305	0
2022-05-07 10:25:00	3.35305	3.353217	3.35305	0
2022-05-07 10:30:00	3.35361	3.35333	3.35361	0
2022-05-07 10:35:00	3.35305	3.353274	3.35305	0
2022-05-07 10:40:00	3.35248	3.353217	3.35248	0
2022-05-07 10:45:00	3.35305	3.353217	3.35305	0
2022-05-07 10:50:00	3.35248	3.35316	3.35248	0
2022-05-07 10:55:00	3.35305	3.353104	3.35305	0
2022-05-07 11:00:00	3.35248	3.352935	3.35248	0
2022-05-07 11:05:00	3.35248	3.352878	3.35248	0
2022-05-07 11:10:00	3.35305	3.352878	3.35305	0
2022-05-07 11:15:00	3.35361	3.352934	3.35361	0
2022-05-07 11:20:00	3.35305	3.352878	3.35305	0
2022-05-07 11:25:00	3.35699	3.353272	3.35699	0
2022-05-07 11:30:00	3.3553	3.353554	3.3553	0
2022-05-07 11:35:00	3.35417	3.353666	3.35417	0
2022-05-07 11:40:00	3.35305	3.353723	3.35305	0
2022-05-07 11:45:00	3.35361	3.353779	3.35361	0
2022-05-07 11:50:00	3.35305	3.353836	3.35305	0
2022-05-07 11:55:00	3.35248	3.353836	3.35248	0
2022-05-07 12:00:00	3.35305	3.353836	3.35305	0
2022-05-07 12:05:00	3.35248	3.353723	3.35248	0
2022-05-07 12:10:00	3.35305	3.353723	3.35305	0
2022-05-07 12:15:00	3.35361	3.353385	3.35361	0
2022-05-07 12:20:00	3.35305	3.35316	3.35305	0
2022-05-07 12:25:00	3.35361	3.353104	3.35361	0
2022-05-07 12:30:00	3.35305	3.353104	3.35305	0
2022-05-07 12:35:00	3.35305	3.353048	3.35305	0
2022-05-07 12:40:00	3.35305	3.353048	3.35305	0
2022-05-07 12:45:00	3.35248	3.353048	3.35248	0
2022-05-07 12:50:00	3.35305	3.353048	3.35305	0
2022-05-07 12:55:00	3.35361	3.353161	3.35361	0
2022-05-07 13:00:00	3.35305	3.353161	3.35305	0
2022-05-07 13:05:00	3.35361	3.353161	3.35361	0
2022-05-07 13:10:00	3.35305	3.353161	3.35305	0
2022-05-07 13:15:00	3.35248	3.353048	3.35248	0
2022-05-07 13:20:00	3.35248	3.352991	3.35248	0
2022-05-07 13:25:00	3.35248	3.352934	3.35248	0
2022-05-07 13:30:00	3.35305	3.352934	3.35305	0
2022-05-07 13:35:00	3.35305	3.352991	3.35305	0
2022-05-07 13:40:00	3.35361	3.353047	3.35361	0
2022-05-07 13:45:00	3.35305	3.352991	3.35305	0
2022-05-07 13:50:00	3.35305	3.352991	3.35305	0
2022-05-07 13:55:00	3.35361	3.352991	3.35361	0
2022-05-07 14:00:00	3.35361	3.353047	3.35361	0
2022-05-07 14:05:00	3.35417	3.353216	3.35417	0
2022-05-07 14:10:00	3.35248	3.353216	3.35248	0
2022-05-07 14:15:00	3.35248	3.353216	3.35248	0
2022-05-07 14:20:00	3.35305	3.353216	3.35305	0
2022-05-07 14:25:00	3.35305	3.353216	3.35305	0
2022-05-07 14:30:00	3.35248	3.353103	3.35248	0
2022-05-07 14:35:00	3.35305	3.353103	3.35305	0
2022-05-07 14:40:00	3.35248	3.353046	3.35248	0
2022-05-07 14:45:00	3.35248	3.352933	3.35248	0
2022-05-07 14:50:00	3.35192	3.352764	3.35192	0
2022-05-07 14:55:00	3.35305	3.352652	3.35305	0
2022-05-07 15:00:00	3.35417	3.352821	3.35417	0
2022-05-07 15:05:00	3.35248	3.352821	3.35248	0
2022-05-07 15:10:00	3.35361	3.352877	3.35361	0
2022-05-07 15:15:00	3.35417	3.352989	3.35417	0
2022-05-07 15:20:00	3.35417	3.353158	3.35417	0
2022-05-07 15:25:00	3.35417	3.35327	3.35417	0
2022-05-07 15:30:00	3.35305	3.353327	3.35305	0
2022-05-07 15:35:00	3.35361	3.35344	3.35361	0
2022-05-07 15:40:00	3.35417	3.353665	3.35417	0
2022-05-07 15:45:00	3.35305	3.353665	3.35305	0
2022-05-07 15:50:00	3.35248	3.353496	3.35248	0
2022-05-07 15:55:00	3.35305	3.353553	3.35305	0
2022-05-07 16:00:00	3.35305	3.353497	3.35305	0
2022-05-07 16:05:00	3.35305	3.353385	3.35305	0
2022-05-07 16:10:00	3.35305	3.353273	3.35305	0
2022-05-07 16:15:00	3.35305	3.353161	3.35305	0
2022-05-07 16:20:00	3.35305	3.353161	3.35305	0
2022-05-07 16:25:00	3.35417	3.353217	3.35417	0
2022-05-07 16:30:00	3.35361	3.353161	3.35361	0
2022-05-07 16:35:00	3.35248	3.353104	3.35248	0
2022-05-07 16:40:00	3.35248	3.353104	3.35248	0
2022-05-07 16:45:00	3.35248	3.353047	3.35248	0
2022-05-07 16:50:00	3.35305	3.353047	3.35305	0
2022-05-07 16:55:00	3.35192	3.352934	3.35192	0
2022-05-07 17:00:00	3.35305	3.352934	3.35305	0
2022-05-07 17:05:00	3.35248	3.352877	3.35248	0
2022-05-07 17:10:00	3.35248	3.35282	3.35248	0
2022-05-07 17:15:00	3.35361	3.352764	3.35361	0
2022-05-07 17:20:00	3.35305	3.352708	3.35305	0
2022-05-07 17:25:00	3.35248	3.352708	3.35248	0
2022-05-07 17:30:00	3.35192	3.352652	3.35192	0
2022-05-07 17:35:00	3.35305	3.352709	3.35305	0
2022-05-07 17:40:00	3.35248	3.352652	3.35248	0
2022-05-07 17:45:00	3.35248	3.352708	3.35248	0
2022-05-07 17:50:00	3.35305	3.352708	3.35305	0
2022-05-07 17:55:00	3.35248	3.352708	3.35248	0
2022-05-07 18:00:00	3.35248	3.352708	3.35248	0
2022-05-07 18:05:00	3.35305	3.352652	3.35305	0
2022-05-07 18:10:00	3.35305	3.352652	3.35305	0
2022-05-07 18:15:00	3.35305	3.352709	3.35305	0
2022-05-07 18:20:00	3.35248	3.352765	3.35248	0
2022-05-07 18:25:00	3.35248	3.352708	3.35248	0
2022-05-07 18:30:00	3.35192	3.352652	3.35192	0
2022-05-07 18:35:00	3.35248	3.352652	3.35248	0
2022-05-07 18:40:00	3.35248	3.352595	3.35248	0
2022-05-07 18:45:00	3.35248	3.352595	3.35248	0
2022-05-07 18:50:00	3.35305	3.352652	3.35305	0
2022-05-07 18:55:00	3.35361	3.352708	3.35361	0
2022-05-07 19:00:00	3.35305	3.352708	3.35305	0
2022-05-07 19:05:00	3.35361	3.352764	3.35361	0
2022-05-07 19:10:00	3.35417	3.352933	3.35417	0
2022-05-07 19:15:00	3.35417	3.353102	3.35417	0
2022-05-07 19:20:00	3.35361	3.353271	3.35361	0
2022-05-07 19:25:00	3.35417	3.35344	3.35417	0
2022-05-07 19:30:00	3.35361	3.353553	3.35361	0
2022-05-07 19:35:00	3.35305	3.35361	3.35305	0
2022-05-07 19:40:00	3.35248	3.353553	3.35248	0
2022-05-07 19:45:00	3.35361	3.353553	3.35361	0
2022-05-07 19:50:00	3.35361	3.353609	3.35361	0
2022-05-07 19:55:00	3.35417	3.353665	3.35417	0
2022-05-07 20:00:00	3.35248	3.353496	3.35248	0
2022-05-07 20:05:00	3.35305	3.353384	3.35305	0
2022-05-07 20:10:00	3.35305	3.353328	3.35305	0
2022-05-07 20:15:00	3.35305	3.353216	3.35305	0
2022-05-07 20:20:00	3.35305	3.35316	3.35305	0
2022-05-07 20:25:00	3.35417	3.353272	3.35417	0
2022-05-07 20:30:00	3.35305	3.353329	3.35305	0
2022-05-07 20:35:00	3.35361	3.353329	3.35361	0
2022-05-07 20:40:00	3.35361	3.353329	3.35361	0
2022-05-07 20:45:00	3.35361	3.353273	3.35361	0
2022-05-07 20:50:00	3.35248	3.353273	3.35248	0
2022-05-07 20:55:00	3.35305	3.353273	3.35305	0
2022-05-07 21:00:00	3.35361	3.353329	3.35361	0
2022-05-07 21:05:00	3.35305	3.353329	3.35305	0
2022-05-07 21:10:00	3.35361	3.353385	3.35361	0
2022-05-07 21:15:00	3.35305	3.353273	3.35305	0
2022-05-07 21:20:00	3.35417	3.353385	3.35417	0
2022-05-07 21:25:00	3.35417	3.353441	3.35417	0
2022-05-07 21:30:00	3.35417	3.353497	3.35417	0
2022-05-07 21:35:00	3.35361	3.353497	3.35361	0
2022-05-07 21:40:00	3.35305	3.353554	3.35305	0
2022-05-07 21:45:00	3.35305	3.353554	3.35305	0
2022-05-07 21:50:00	3.35361	3.353554	3.35361	0
2022-05-07 21:55:00	3.35417	3.353666	3.35417	0
2022-05-07 22:00:00	3.35417	3.353722	3.35417	0
2022-05-07 22:05:00	3.35361	3.353778	3.35361	0
2022-05-07 22:10:00	3.35305	3.353666	3.35305	0
2022-05-07 22:15:00	3.35417	3.353666	3.35417	0
2022-05-07 22:20:00	3.35417	3.353666	3.35417	0
2022-05-07 22:25:00	3.35417	3.353722	3.35417	0
2022-05-07 22:30:00	3.35361	3.353778	3.35361	0
2022-05-07 22:35:00	3.35417	3.35389	3.35417	0
2022-05-07 22:40:00	3.35417	3.353946	3.35417	0
2022-05-07 22:45:00	3.35361	3.35389	3.35361	0
2022-05-07 22:50:00	3.35417	3.35389	3.35417	0
2022-05-07 22:55:00	3.35361	3.35389	3.35361	0
2022-05-07 23:00:00	3.35248	3.353833	3.35248	0
2022-05-07 23:05:00	3.35305	3.353721	3.35305	0
2022-05-07 23:10:00	3.35417	3.353721	3.35417	0
2022-05-07 23:15:00	3.35417	3.353721	3.35417	0
2022-05-07 23:20:00	3.35361	3.353721	3.35361	0
2022-05-07 23:25:00	3.35417	3.353721	3.35417	0
2022-05-07 23:30:00	3.35417	3.353721	3.35417	0
2022-05-07 23:35:00	3.35305	3.353665	3.35305	0
2022-05-07 23:40:00	3.35305	3.353553	3.35305	0
2022-05-07 23:45:00	3.35361	3.353553	3.35361	0
2022-05-07 23:50:00	3.35361	3.353666	3.35361	0
2022-05-07 23:55:00	3.35473	3.353834	3.35473	0
2022-05-08 00:00:00	3.35473	3.35389	3.35473	0
2022-05-08 00:05:00	3.35361	3.353834	3.35361	0
2022-05-08 00:10:00	3.35473	3.353946	3.35473	0
2022-05-08 00:15:00	3.35361	3.35389	3.35361	0
2022-05-08 00:20:00	3.35305	3.353778	3.35305	0
2022-05-08 00:25:00	3.35417	3.35389	3.35417	0
2022-05-08 00:30:00	3.35417	3.354002	3.35417	0
2022-05-08 00:35:00	3.35417	3.354058	3.35417	0
2022-05-08 00:40:00	3.35417	3.354114	3.35417	0
2022-05-08 00:45:00	3.35361	3.354002	3.35361	0
2022-05-08 00:50:00	3.35361	3.35389	3.35361	0
2022-05-08 00:55:00	3.35305	3.353834	3.35305	0
2022-05-08 01:00:00	3.35417	3.353778	3.35417	0
2022-05-08 01:05:00	3.35417	3.353834	3.35417	0
2022-05-08 01:10:00	3.35417	3.353946	3.35417	0
2022-05-08 01:15:00	3.35417	3.353946	3.35417	0
2022-05-08 01:20:00	3.35417	3.353946	3.35417	0
2022-05-08 01:25:00	3.35417	3.353946	3.35417	0
2022-05-08 01:30:00	3.35361	3.35389	3.35361	0
2022-05-08 01:35:00	3.35417	3.353946	3.35417	0
2022-05-08 01:40:00	3.35417	3.354002	3.35417	0
2022-05-08 01:45:00	3.35361	3.354058	3.35361	0
2022-05-08 01:50:00	3.35361	3.354002	3.35361	0
2022-05-08 01:55:00	3.35361	3.353946	3.35361	0
2022-05-08 02:00:00	3.35417	3.353946	3.35417	0
2022-05-08 02:05:00	3.35417	3.353946	3.35417	0
2022-05-08 02:10:00	3.35361	3.35389	3.35361	0
2022-05-08 02:15:00	3.35473	3.353946	3.35473	0
2022-05-08 02:20:00	3.35417	3.354002	3.35417	0
2022-05-08 02:25:00	3.35473	3.354058	3.35473	0
2022-05-08 02:30:00	3.35417	3.354058	3.35417	0
2022-05-08 02:35:00	3.3553	3.354227	3.3553	0
2022-05-08 02:40:00	3.35417	3.354283	3.35417	0
2022-05-08 02:45:00	3.35305	3.354227	3.35305	0
2022-05-08 02:50:00	3.35361	3.354171	3.35361	0
2022-05-08 02:55:00	3.35417	3.354171	3.35417	0
2022-05-08 03:00:00	3.35417	3.354227	3.35417	0
2022-05-08 03:05:00	3.35361	3.354115	3.35361	0
2022-05-08 03:10:00	3.35417	3.354115	3.35417	0
2022-05-08 03:15:00	3.35417	3.354059	3.35417	0
2022-05-08 03:20:00	3.35473	3.354115	3.35473	0
2022-05-08 03:25:00	3.35361	3.353946	3.35361	0
2022-05-08 03:30:00	3.35473	3.354002	3.35473	0
2022-05-08 03:35:00	3.35417	3.354114	3.35417	0
2022-05-08 03:40:00	3.35417	3.35417	3.35417	0
2022-05-08 03:45:00	3.35473	3.354226	3.35473	0
2022-05-08 03:50:00	3.35417	3.354226	3.35417	0
2022-05-08 03:55:00	3.35417	3.354282	3.35417	0
2022-05-08 04:00:00	3.35417	3.354282	3.35417	0
2022-05-08 04:05:00	3.35417	3.354282	3.35417	0
2022-05-08 04:10:00	3.35417	3.354226	3.35417	0
2022-05-08 04:15:00	3.35417	3.354282	3.35417	0
2022-05-08 04:20:00	3.35473	3.354282	3.35473	0
2022-05-08 04:25:00	3.35473	3.354338	3.35473	0
2022-05-08 04:30:00	3.35417	3.354338	3.35417	0
2022-05-08 04:35:00	3.35361	3.354226	3.35361	0
2022-05-08 04:40:00	3.35305	3.354114	3.35305	0
2022-05-08 04:45:00	3.35417	3.354114	3.35417	0
2022-05-08 04:50:00	3.35473	3.35417	3.35473	0
2022-05-08 04:55:00	3.35473	3.354226	3.35473	0
2022-05-08 05:00:00	3.35361	3.35417	3.35361	0
2022-05-08 05:05:00	3.35417	3.35417	3.35417	0
2022-05-08 05:10:00	3.35417	3.354114	3.35417	0
2022-05-08 05:15:00	3.35417	3.354058	3.35417	0
2022-05-08 05:20:00	3.35361	3.354002	3.35361	0
2022-05-08 05:25:00	3.35473	3.354114	3.35473	0
2022-05-08 05:30:00	3.35305	3.354114	3.35305	0
2022-05-08 05:35:00	3.35361	3.354058	3.35361	0
2022-05-08 05:40:00	3.35473	3.354058	3.35473	0
2022-05-08 05:45:00	3.35417	3.354002	3.35417	0
2022-05-08 05:50:00	3.35305	3.353946	3.35305	0
2022-05-08 05:55:00	3.35305	3.353834	3.35305	0
2022-05-08 06:00:00	3.35417	3.353834	3.35417	0
2022-05-08 06:05:00	3.35361	3.353778	3.35361	0
2022-05-08 06:10:00	3.35305	3.353722	3.35305	0
2022-05-08 06:15:00	3.35305	3.353554	3.35305	0
2022-05-08 06:20:00	3.35305	3.353554	3.35305	0
2022-05-08 06:25:00	3.35361	3.353554	3.35361	0
2022-05-08 06:30:00	3.35473	3.353554	3.35473	0
2022-05-08 06:35:00	3.35361	3.353498	3.35361	0
2022-05-08 06:40:00	3.35361	3.353554	3.35361	0
2022-05-08 06:45:00	3.35361	3.35361	3.35361	0
2022-05-08 06:50:00	3.35305	3.353498	3.35305	0
2022-05-08 06:55:00	3.35305	3.353442	3.35305	0
2022-05-08 07:00:00	3.35361	3.353498	3.35361	0
2022-05-08 07:05:00	3.35305	3.353498	3.35305	0
2022-05-08 07:10:00	3.35305	3.353498	3.35305	0
2022-05-08 07:15:00	3.35305	3.353442	3.35305	0
2022-05-08 07:20:00	3.35417	3.353386	3.35417	0
2022-05-08 07:25:00	3.35417	3.353442	3.35417	0
2022-05-08 07:30:00	3.35361	3.353442	3.35361	0
2022-05-08 07:35:00	3.35417	3.353498	3.35417	0
2022-05-08 07:40:00	3.35361	3.353554	3.35361	0
2022-05-08 07:45:00	3.35417	3.353666	3.35417	0
2022-05-08 07:50:00	3.35361	3.353666	3.35361	0
2022-05-08 07:55:00	3.35417	3.353778	3.35417	0
2022-05-08 08:00:00	3.35305	3.353778	3.35305	0
2022-05-08 08:05:00	3.35361	3.353834	3.35361	0
2022-05-08 08:10:00	3.35305	3.353722	3.35305	0
2022-05-08 08:15:00	3.35361	3.353666	3.35361	0
2022-05-08 08:20:00	3.35248	3.353553	3.35248	0
2022-05-08 08:25:00	3.35361	3.353497	3.35361	0
2022-05-08 08:30:00	3.35361	3.353497	3.35361	0
2022-05-08 08:35:00	3.35305	3.353385	3.35305	0
2022-05-08 08:40:00	3.35361	3.353385	3.35361	0
2022-05-08 08:45:00	3.35305	3.353273	3.35305	0
2022-05-08 08:50:00	3.35417	3.353385	3.35417	0
2022-05-08 08:55:00	3.35305	3.353329	3.35305	0
2022-05-08 09:00:00	3.35248	3.353272	3.35248	0
2022-05-08 09:05:00	3.35305	3.353216	3.35305	0
2022-05-08 09:10:00	3.35361	3.353329	3.35361	0
2022-05-08 09:15:00	3.35305	3.353273	3.35305	0
2022-05-08 09:20:00	3.35305	3.353217	3.35305	0
2022-05-08 09:25:00	3.35305	3.353217	3.35305	0
2022-05-08 09:30:00	3.35305	3.353161	3.35305	0
2022-05-08 09:35:00	3.35305	3.353161	3.35305	0
2022-05-08 09:40:00	3.35248	3.352992	3.35248	0
2022-05-08 09:45:00	3.35248	3.352935	3.35248	0
2022-05-08 09:50:00	3.35248	3.352935	3.35248	0
2022-05-08 09:55:00	3.35248	3.352878	3.35248	0
2022-05-08 10:00:00	3.35248	3.352765	3.35248	0
2022-05-08 10:05:00	3.35248	3.352708	3.35248	0
2022-05-08 10:10:00	3.35248	3.352651	3.35248	0
2022-05-08 10:15:00	3.35192	3.352538	3.35192	0
2022-05-08 10:20:00	3.35248	3.352481	3.35248	0
2022-05-08 10:25:00	3.35248	3.352424	3.35248	0
2022-05-08 10:30:00	3.35192	3.352368	3.35192	0
2022-05-08 10:35:00	3.35135	3.352255	3.35135	0
2022-05-08 10:40:00	3.35079	3.352086	3.35079	0
2022-05-08 10:45:00	3.35192	3.35203	3.35192	0
2022-05-08 10:50:00	3.35192	3.351974	3.35192	0
2022-05-08 10:55:00	3.35248	3.351974	3.35248	0
2022-05-08 11:00:00	3.35361	3.352087	3.35361	0
2022-05-08 11:05:00	3.35192	3.352087	3.35192	0
2022-05-08 11:10:00	3.35192	3.352031	3.35192	0
2022-05-08 11:15:00	3.35305	3.352088	3.35305	0
2022-05-08 11:20:00	3.35248	3.352144	3.35248	0
2022-05-08 11:25:00	3.35305	3.352314	3.35305	0
2022-05-08 11:30:00	3.35248	3.352483	3.35248	0
2022-05-08 11:35:00	3.35248	3.352539	3.35248	0
2022-05-08 11:40:00	3.35248	3.352595	3.35248	0
2022-05-08 11:45:00	3.35248	3.352595	3.35248	0
2022-05-08 11:50:00	3.35305	3.352539	3.35305	0
2022-05-08 11:55:00	3.35248	3.352595	3.35248	0
2022-05-08 12:00:00	3.35248	3.352651	3.35248	0
2022-05-08 12:05:00	3.35248	3.352594	3.35248	0
2022-05-08 12:10:00	3.35248	3.352594	3.35248	0
2022-05-08 12:15:00	3.35305	3.352594	3.35305	0
2022-05-08 12:20:00	3.35248	3.352594	3.35248	0
2022-05-08 12:25:00	3.35248	3.352594	3.35248	0
2022-05-08 12:30:00	3.35248	3.352594	3.35248	0
2022-05-08 12:35:00	3.35305	3.352651	3.35305	0
2022-05-08 12:40:00	3.35248	3.352594	3.35248	0
2022-05-08 12:45:00	3.35305	3.352651	3.35305	0
2022-05-08 12:50:00	3.35305	3.352708	3.35305	0
2022-05-08 12:55:00	3.35248	3.352708	3.35248	0
2022-05-08 13:00:00	3.35305	3.352765	3.35305	0
2022-05-08 13:05:00	3.35305	3.352765	3.35305	0
2022-05-08 13:10:00	3.35248	3.352765	3.35248	0
2022-05-08 13:15:00	3.35305	3.352822	3.35305	0
2022-05-08 13:20:00	3.35305	3.352879	3.35305	0
2022-05-08 13:25:00	3.35135	3.352709	3.35135	0
2022-05-08 13:30:00	3.35248	3.352709	3.35248	0
2022-05-08 13:35:00	3.35361	3.352765	3.35361	0
2022-05-08 13:40:00	3.35248	3.352708	3.35248	0
2022-05-08 13:45:00	3.35248	3.352708	3.35248	0
2022-05-08 13:50:00	3.35248	3.352651	3.35248	0
2022-05-08 13:55:00	3.35361	3.352707	3.35361	0
2022-05-08 14:00:00	3.35305	3.352764	3.35305	0
2022-05-08 14:05:00	3.35248	3.352707	3.35248	0
2022-05-08 14:10:00	3.35248	3.35265	3.35248	0
2022-05-08 14:15:00	3.35079	3.352594	3.35079	0
2022-05-08 14:20:00	3.35248	3.352594	3.35248	0
2022-05-08 14:25:00	3.35248	3.352481	3.35248	0
2022-05-08 14:30:00	3.35248	3.352481	3.35248	0
2022-05-08 14:35:00	3.35248	3.352481	3.35248	0
2022-05-08 14:40:00	3.35361	3.352594	3.35361	0
2022-05-08 14:45:00	3.35305	3.352538	3.35305	0
2022-05-08 14:50:00	3.35248	3.352481	3.35248	0
2022-05-08 14:55:00	3.35361	3.352594	3.35361	0
2022-05-08 15:00:00	3.35417	3.352763	3.35417	0
2022-05-08 15:05:00	3.35417	3.353101	3.35417	0
2022-05-08 15:10:00	3.35361	3.353214	3.35361	0
2022-05-08 15:15:00	3.35305	3.353271	3.35305	0
2022-05-08 15:20:00	3.35305	3.353328	3.35305	0
2022-05-08 15:25:00	3.35305	3.353385	3.35305	0
2022-05-08 15:30:00	3.35305	3.353329	3.35305	0
2022-05-08 15:35:00	3.35305	3.353329	3.35305	0
2022-05-08 15:40:00	3.35248	3.353329	3.35248	0
2022-05-08 15:45:00	3.35305	3.353273	3.35305	0
2022-05-08 15:50:00	3.35248	3.353104	3.35248	0
2022-05-08 15:55:00	3.35192	3.352879	3.35192	0
2022-05-08 16:00:00	3.35248	3.352766	3.35248	0
2022-05-08 16:05:00	3.35417	3.352878	3.35417	0
2022-05-08 16:10:00	3.35305	3.352878	3.35305	0
2022-05-08 16:15:00	3.35361	3.352934	3.35361	0
2022-05-08 16:20:00	3.35248	3.352877	3.35248	0
2022-05-08 16:25:00	3.35305	3.352877	3.35305	0
2022-05-08 16:30:00	3.35361	3.35299	3.35361	0
2022-05-08 16:35:00	3.35305	3.35299	3.35305	0
2022-05-08 16:40:00	3.35305	3.353047	3.35305	0
2022-05-08 16:45:00	3.35305	3.35316	3.35305	0
2022-05-08 16:50:00	3.35417	3.353329	3.35417	0
2022-05-08 16:55:00	3.35417	3.353329	3.35417	0
2022-05-08 17:00:00	3.35305	3.353329	3.35305	0
2022-05-08 17:05:00	3.35305	3.353273	3.35305	0
2022-05-08 17:10:00	3.35305	3.35333	3.35305	0
2022-05-08 17:15:00	3.35305	3.35333	3.35305	0
2022-05-08 17:20:00	3.35305	3.353274	3.35305	0
2022-05-08 17:25:00	3.35248	3.353217	3.35248	0
2022-05-08 17:30:00	3.35248	3.35316	3.35248	0
2022-05-08 17:35:00	3.35305	3.35316	3.35305	0
2022-05-08 17:40:00	3.35305	3.353048	3.35305	0
2022-05-08 17:45:00	3.35248	3.352879	3.35248	0
2022-05-08 17:50:00	3.35248	3.352822	3.35248	0
2022-05-08 17:55:00	3.35192	3.352709	3.35192	0
2022-05-08 18:00:00	3.35248	3.352652	3.35248	0
2022-05-08 18:05:00	3.35248	3.352595	3.35248	0
2022-05-08 18:10:00	3.35305	3.352595	3.35305	0
2022-05-08 18:15:00	3.35248	3.352595	3.35248	0
2022-05-08 18:20:00	3.35192	3.352539	3.35192	0
2022-05-08 18:25:00	3.35305	3.352539	3.35305	0
2022-05-08 18:30:00	3.35248	3.352482	3.35248	0
2022-05-08 18:35:00	3.35192	3.352426	3.35192	0
2022-05-08 18:40:00	3.35248	3.352426	3.35248	0
2022-05-08 18:45:00	3.35361	3.352595	3.35361	0
2022-05-08 18:50:00	3.35248	3.352595	3.35248	0
2022-05-08 18:55:00	3.35305	3.352652	3.35305	0
2022-05-08 19:00:00	3.35305	3.352652	3.35305	0
2022-05-08 19:05:00	3.35361	3.352765	3.35361	0
2022-05-08 19:10:00	3.35248	3.352821	3.35248	0
2022-05-08 19:15:00	3.35248	3.352764	3.35248	0
2022-05-08 19:20:00	3.35248	3.352764	3.35248	0
2022-05-08 19:25:00	3.35248	3.35282	3.35248	0
2022-05-08 19:30:00	3.35361	3.352933	3.35361	0
2022-05-08 19:35:00	3.35248	3.35282	3.35248	0
2022-05-08 19:40:00	3.35305	3.352877	3.35305	0
2022-05-08 19:45:00	3.35248	3.35282	3.35248	0
2022-05-08 19:50:00	3.35361	3.352876	3.35361	0
2022-05-08 19:55:00	3.35248	3.352763	3.35248	0
2022-05-08 20:00:00	3.35361	3.352876	3.35361	0
2022-05-08 20:05:00	3.35361	3.352989	3.35361	0
2022-05-08 20:10:00	3.35473	3.353214	3.35473	0
2022-05-08 20:15:00	3.35305	3.353271	3.35305	0
2022-05-08 20:20:00	3.35248	3.353158	3.35248	0
2022-05-08 20:25:00	3.35305	3.353215	3.35305	0
2022-05-08 20:30:00	3.35192	3.353102	3.35192	0
2022-05-08 20:35:00	3.35305	3.353159	3.35305	0
2022-05-08 20:40:00	3.35305	3.353103	3.35305	0
2022-05-08 20:45:00	3.35248	3.353103	3.35248	0
2022-05-08 20:50:00	3.35248	3.35299	3.35248	0
2022-05-08 20:55:00	3.35305	3.352934	3.35305	0
2022-05-08 21:00:00	3.35305	3.352766	3.35305	0
2022-05-08 21:05:00	3.35305	3.352766	3.35305	0
2022-05-08 21:10:00	3.35417	3.352935	3.35417	0
2022-05-08 21:15:00	3.35417	3.353047	3.35417	0
2022-05-08 21:20:00	3.35305	3.35316	3.35305	0
2022-05-08 21:25:00	3.35305	3.35316	3.35305	0
2022-05-08 21:30:00	3.35305	3.35316	3.35305	0
2022-05-08 21:35:00	3.35305	3.353217	3.35305	0
2022-05-08 21:40:00	3.35248	3.353217	3.35248	0
2022-05-08 21:45:00	3.35192	3.353104	3.35192	0
2022-05-08 21:50:00	3.35248	3.353047	3.35248	0
2022-05-08 21:55:00	3.35248	3.35299	3.35248	0
2022-05-08 22:00:00	3.35361	3.352934	3.35361	0
2022-05-08 22:05:00	3.35305	3.352822	3.35305	0
2022-05-08 22:10:00	3.35248	3.352765	3.35248	0
2022-05-08 22:15:00	3.35305	3.352765	3.35305	0
2022-05-08 22:20:00	3.35248	3.352708	3.35248	0
2022-05-08 22:25:00	3.35248	3.352651	3.35248	0
2022-05-08 22:30:00	3.35192	3.352595	3.35192	0
2022-05-08 22:35:00	3.35305	3.352708	3.35305	0
2022-05-08 22:40:00	3.35248	3.352708	3.35248	0
2022-05-08 22:45:00	3.35305	3.352765	3.35305	0
2022-05-08 22:50:00	3.35361	3.352765	3.35361	0
2022-05-08 22:55:00	3.35417	3.352877	3.35417	0
2022-05-08 23:00:00	3.35305	3.352934	3.35305	0
2022-05-08 23:05:00	3.35305	3.352934	3.35305	0
2022-05-08 23:10:00	3.35361	3.353047	3.35361	0
2022-05-08 23:15:00	3.35305	3.353104	3.35305	0
2022-05-08 23:20:00	3.35417	3.353329	3.35417	0
2022-05-08 23:25:00	3.35361	3.353385	3.35361	0
2022-05-08 23:30:00	3.35305	3.353442	3.35305	0
2022-05-08 23:35:00	3.35305	3.353442	3.35305	0
2022-05-08 23:40:00	3.35305	3.353386	3.35305	0
2022-05-08 23:45:00	3.35248	3.353217	3.35248	0
2022-05-08 23:50:00	3.35305	3.353217	3.35305	0
2022-05-08 23:55:00	3.35305	3.353217	3.35305	0
2022-05-09 00:00:00	3.35305	3.353161	3.35305	0
2022-05-09 00:05:00	3.35305	3.353161	3.35305	0
2022-05-09 00:10:00	3.35361	3.353105	3.35361	0
2022-05-09 00:15:00	3.35305	3.353049	3.35305	0
2022-05-09 00:20:00	3.35305	3.353049	3.35305	0
2022-05-09 00:25:00	3.35473	3.353217	3.35473	0
2022-05-09 00:30:00	3.35305	3.353217	3.35305	0
2022-05-09 00:35:00	3.35305	3.353274	3.35305	0
2022-05-09 00:40:00	3.35248	3.353217	3.35248	0
2022-05-09 00:45:00	3.35361	3.353273	3.35361	0
2022-05-09 00:50:00	3.35417	3.353385	3.35417	0
2022-05-09 00:55:00	3.35305	3.353385	3.35305	0
2022-05-09 01:00:00	3.35305	3.353329	3.35305	0
2022-05-09 01:05:00	3.35305	3.353329	3.35305	0
2022-05-09 01:10:00	3.35305	3.353329	3.35305	0
2022-05-09 01:15:00	3.35248	3.353104	3.35248	0
2022-05-09 01:20:00	3.35248	3.353047	3.35248	0
2022-05-09 01:25:00	3.35305	3.353047	3.35305	0
2022-05-09 01:30:00	3.35361	3.35316	3.35361	0
2022-05-09 01:35:00	3.35417	3.353216	3.35417	0
2022-05-09 01:40:00	3.35248	3.353047	3.35248	0
2022-05-09 01:45:00	3.35361	3.353103	3.35361	0
2022-05-09 01:50:00	3.35305	3.353103	3.35305	0
2022-05-09 01:55:00	3.35361	3.353159	3.35361	0
2022-05-09 02:00:00	3.35361	3.353215	3.35361	0
2022-05-09 02:05:00	3.35248	3.353215	3.35248	0
2022-05-09 02:10:00	3.35248	3.353215	3.35248	0
2022-05-09 02:15:00	3.35305	3.353215	3.35305	0
2022-05-09 02:20:00	3.35305	3.353159	3.35305	0
2022-05-09 02:25:00	3.35248	3.35299	3.35248	0
2022-05-09 02:30:00	3.35248	3.35299	3.35248	0
2022-05-09 02:35:00	3.35248	3.352877	3.35248	0
2022-05-09 02:40:00	3.35305	3.352877	3.35305	0
2022-05-09 02:45:00	3.35361	3.352877	3.35361	0
2022-05-09 02:50:00	3.35248	3.352764	3.35248	0
2022-05-09 02:55:00	3.35248	3.352764	3.35248	0
2022-05-09 03:00:00	3.35305	3.352821	3.35305	0
2022-05-09 03:05:00	3.35417	3.352933	3.35417	0
2022-05-09 03:10:00	3.35305	3.352933	3.35305	0
2022-05-09 03:15:00	3.35417	3.353102	3.35417	0
2022-05-09 03:20:00	3.35361	3.353215	3.35361	0
2022-05-09 03:25:00	3.35361	3.353328	3.35361	0
2022-05-09 03:30:00	3.35305	3.353328	3.35305	0
2022-05-09 03:35:00	3.35305	3.353272	3.35305	0
2022-05-09 03:40:00	3.35305	3.353329	3.35305	0
2022-05-09 03:45:00	3.35305	3.353386	3.35305	0
2022-05-09 03:50:00	3.35248	3.353329	3.35248	0
2022-05-09 03:55:00	3.35305	3.353217	3.35305	0
2022-05-09 04:00:00	3.35248	3.35316	3.35248	0
2022-05-09 04:05:00	3.35305	3.353048	3.35305	0
2022-05-09 04:10:00	3.35248	3.352935	3.35248	0
2022-05-09 04:15:00	3.35305	3.352879	3.35305	0
2022-05-09 04:20:00	3.35305	3.352879	3.35305	0
2022-05-09 04:25:00	3.35361	3.352935	3.35361	0
2022-05-09 04:30:00	3.35361	3.352991	3.35361	0
2022-05-09 04:35:00	3.35305	3.352991	3.35305	0
2022-05-09 04:40:00	3.35305	3.353048	3.35305	0
2022-05-09 04:45:00	3.35305	3.353048	3.35305	0
2022-05-09 04:50:00	3.35305	3.353105	3.35305	0
2022-05-09 04:55:00	3.35305	3.353105	3.35305	0
2022-05-09 05:00:00	3.35305	3.353162	3.35305	0
2022-05-09 05:05:00	3.35305	3.353162	3.35305	0
2022-05-09 05:10:00	3.35305	3.353162	3.35305	0
2022-05-09 05:15:00	3.35361	3.353162	3.35361	0
2022-05-09 05:20:00	3.35699	3.3535	3.35699	0
2022-05-09 05:25:00	3.36714	3.354909	3.36714	0
2022-05-09 05:30:00	3.37108	3.356712	3.37108	0
2022-05-09 05:35:00	3.37052	3.358459	3.37052	0
2022-05-09 05:40:00	3.36996	3.36015	3.36996	0
2022-05-09 05:45:00	3.36939	3.361784	3.36939	0
2022-05-09 05:50:00	3.36601	3.36308	3.36601	0
2022-05-09 05:55:00	3.3553	3.363305	3.3553	0
2022-05-09 06:00:00	3.35192	3.363192	3.35192	0
2022-05-09 06:05:00	3.35079	3.36291	3.35079	0
2022-05-09 06:10:00	3.35022	3.362233	3.35022	0
2022-05-09 06:15:00	3.35022	3.360541	3.35022	0
2022-05-09 06:20:00	3.35079	3.358512	3.35079	0
2022-05-09 06:25:00	3.35135	3.356595	3.35135	0
2022-05-09 06:30:00	3.35192	3.354791	3.35192	0
2022-05-09 06:35:00	3.35079	3.352931	3.35079	0
2022-05-09 06:40:00	3.35192	3.351522	3.35192	0
2022-05-09 06:45:00	3.35135	3.351127	3.35135	0
2022-05-09 06:50:00	3.35192	3.351127	3.35192	0
2022-05-09 06:55:00	3.35079	3.351127	3.35079	0
2022-05-09 07:00:00	3.35135	3.35124	3.35135	0
2022-05-09 07:05:00	3.35079	3.351297	3.35079	0
2022-05-09 07:10:00	3.35079	3.351297	3.35079	0
2022-05-09 07:15:00	3.35135	3.351297	3.35135	0
2022-05-09 07:20:00	3.35192	3.351297	3.35192	0
2022-05-09 07:25:00	3.35248	3.351466	3.35248	0
2022-05-09 07:30:00	3.35248	3.351522	3.35248	0
2022-05-09 07:35:00	3.35192	3.351579	3.35192	0
2022-05-09 07:40:00	3.35305	3.351692	3.35305	0
2022-05-09 07:45:00	3.35248	3.351861	3.35248	0
2022-05-09 07:50:00	3.35248	3.351974	3.35248	0
2022-05-09 07:55:00	3.35135	3.35203	3.35135	0
2022-05-09 08:00:00	3.35192	3.352143	3.35192	0
2022-05-09 08:05:00	3.34966	3.351974	3.34966	0
2022-05-09 08:10:00	3.35135	3.351917	3.35135	0
2022-05-09 08:15:00	3.35192	3.351861	3.35192	0
2022-05-09 08:20:00	3.35868	3.352481	3.35868	0
2022-05-09 08:25:00	3.36432	3.353721	3.36432	0
2022-05-09 08:30:00	3.35756	3.354172	3.35756	0
2022-05-09 08:35:00	3.35417	3.354341	3.35417	0
2022-05-09 08:40:00	3.35248	3.354341	3.35248	0
2022-05-09 08:45:00	3.35135	3.354341	3.35135	0
2022-05-09 08:50:00	3.35022	3.354171	3.35022	0
2022-05-09 08:55:00	3.35079	3.354284	3.35079	0
2022-05-09 09:00:00	3.35135	3.354284	3.35135	0
2022-05-09 09:05:00	3.35079	3.354171	3.35079	0
2022-05-09 09:10:00	3.35079	3.353382	3.35079	0
2022-05-09 09:15:00	3.3553	3.35248	3.3553	0
2022-05-09 09:20:00	3.36601	3.353325	3.36601	0
2022-05-09 09:25:00	3.36601	3.354509	3.36601	0
2022-05-09 09:30:00	3.36545	3.355806	3.36545	0
2022-05-09 09:35:00	3.36657	3.357328	3.36657	0
2022-05-09 09:40:00	3.36771	3.359077	3.36771	0
2022-05-09 09:45:00	3.36037	3.360035	3.36037	0
2022-05-09 09:50:00	3.35642	3.360542	3.35642	0
2022-05-09 09:55:00	3.35812	3.361275	3.35812	0
2022-05-09 10:00:00	3.36376	3.362572	3.36376	0
2022-05-09 10:05:00	3.36601	3.363643	3.36601	0
2022-05-09 10:10:00	3.37052	3.364094	3.37052	0
2022-05-09 10:15:00	3.37052	3.364545	3.37052	0
2022-05-09 10:20:00	3.37108	3.365108	3.37108	0
2022-05-09 10:25:00	3.37165	3.365616	3.37165	0
2022-05-09 10:30:00	3.37052	3.365897	3.37052	0
2022-05-09 10:35:00	3.36996	3.366856	3.36996	0
2022-05-09 10:40:00	3.37052	3.368266	3.37052	0
2022-05-09 10:45:00	3.36827	3.369281	3.36827	0
2022-05-09 10:50:00	3.36545	3.36945	3.36545	0
2022-05-09 10:55:00	3.36432	3.369281	3.36432	0
2022-05-09 11:00:00	3.36432	3.368661	3.36432	0
2022-05-09 11:05:00	3.36601	3.36821	3.36601	0
2022-05-09 11:10:00	3.36771	3.367873	3.36771	0
2022-05-09 11:15:00	3.36601	3.367309	3.36601	0
2022-05-09 11:20:00	3.35756	3.366013	3.35756	0
2022-05-09 11:25:00	3.35925	3.364942	3.35925	0
2022-05-09 11:30:00	3.35699	3.363589	3.35699	0
2022-05-09 11:35:00	3.3553	3.362292	3.3553	0
2022-05-09 11:40:00	3.35586	3.361333	3.35586	0
2022-05-09 11:45:00	3.35981	3.360882	3.35981	0
2022-05-09 11:50:00	3.3615	3.3606	3.3615	0
2022-05-09 11:55:00	3.35699	3.359698	3.35699	0
2022-05-09 12:00:00	3.36432	3.359359	3.36432	0
2022-05-09 12:05:00	3.36093	3.358851	3.36093	0
2022-05-09 12:10:00	3.35417	3.358512	3.35417	0
2022-05-09 12:15:00	3.3553	3.358117	3.3553	0
2022-05-09 12:20:00	3.35135	3.357553	3.35135	0
2022-05-09 12:25:00	3.34966	3.356989	3.34966	0
2022-05-09 12:30:00	3.35079	3.356482	3.35079	0
2022-05-09 12:35:00	3.34966	3.355467	3.34966	0
2022-05-09 12:40:00	3.3491	3.354227	3.3491	0
2022-05-09 12:45:00	3.35079	3.353607	3.35079	0
2022-05-09 12:50:00	3.35079	3.352254	3.35079	0
2022-05-09 12:55:00	3.35079	3.35124	3.35079	0
2022-05-09 13:00:00	3.35305	3.351128	3.35305	0
2022-05-09 13:05:00	3.35192	3.35079	3.35192	0
2022-05-09 13:10:00	3.35192	3.350847	3.35192	0
2022-05-09 13:15:00	3.35079	3.35096	3.35079	0
2022-05-09 13:20:00	3.35079	3.35096	3.35079	0
2022-05-09 13:25:00	3.35417	3.351411	3.35417	0
2022-05-09 13:30:00	3.35417	3.351918	3.35417	0
2022-05-09 13:35:00	3.35248	3.352087	3.35248	0
2022-05-09 13:40:00	3.35192	3.3522	3.35192	0
2022-05-09 13:45:00	3.35192	3.352313	3.35192	0
2022-05-09 13:50:00	3.35079	3.352087	3.35079	0
2022-05-09 13:55:00	3.35079	3.351974	3.35079	0
2022-05-09 14:00:00	3.35079	3.351861	3.35079	0
2022-05-09 14:05:00	3.35192	3.351974	3.35192	0
2022-05-09 14:10:00	3.35135	3.35203	3.35135	0
2022-05-09 14:15:00	3.35135	3.351748	3.35135	0
2022-05-09 14:20:00	3.35079	3.35141	3.35079	0
2022-05-09 14:25:00	3.35248	3.35141	3.35248	0
2022-05-09 14:30:00	3.35248	3.351466	3.35248	0
2022-05-09 14:35:00	3.35305	3.351579	3.35305	0
2022-05-09 14:40:00	3.35192	3.351692	3.35192	0
2022-05-09 14:45:00	3.35305	3.351918	3.35305	0
2022-05-09 14:50:00	3.35248	3.352087	3.35248	0
2022-05-09 14:55:00	3.35248	3.352143	3.35248	0
2022-05-09 15:00:00	3.35192	3.3522	3.35192	0
2022-05-09 15:05:00	3.35305	3.35237	3.35305	0
2022-05-09 15:10:00	3.35361	3.352652	3.35361	0
2022-05-09 15:15:00	3.35305	3.352709	3.35305	0
2022-05-09 15:20:00	3.35248	3.352709	3.35248	0
2022-05-09 15:25:00	3.35305	3.352709	3.35305	0
2022-05-09 15:30:00	3.35305	3.352822	3.35305	0
2022-05-09 15:35:00	3.35305	3.352822	3.35305	0
2022-05-09 15:40:00	3.35305	3.352879	3.35305	0
2022-05-09 15:45:00	3.35417	3.353048	3.35417	0
2022-05-09 15:50:00	3.35417	3.353273	3.35417	0
2022-05-09 15:55:00	3.35473	3.353441	3.35473	0
2022-05-09 16:00:00	3.35305	3.353385	3.35305	0
2022-05-09 16:05:00	3.35361	3.353441	3.35361	0
2022-05-09 16:10:00	3.35248	3.353441	3.35248	0
2022-05-09 16:15:00	3.35361	3.353497	3.35361	0
2022-05-09 16:20:00	3.3553	3.353722	3.3553	0
2022-05-09 16:25:00	3.35305	3.353722	3.35305	0
2022-05-09 16:30:00	3.35417	3.353834	3.35417	0
2022-05-09 16:35:00	3.35361	3.353778	3.35361	0
2022-05-09 16:40:00	3.35248	3.353609	3.35248	0
2022-05-09 16:45:00	3.35248	3.353384	3.35248	0
2022-05-09 16:50:00	3.35417	3.353496	3.35417	0
2022-05-09 16:55:00	3.35417	3.353552	3.35417	0
2022-05-09 17:00:00	3.35361	3.353665	3.35361	0
2022-05-09 17:05:00	3.35361	3.353665	3.35361	0
2022-05-09 17:10:00	3.35361	3.353496	3.35361	0
2022-05-09 17:15:00	3.35361	3.353552	3.35361	0
2022-05-09 17:20:00	3.35305	3.35344	3.35305	0
2022-05-09 17:25:00	3.35361	3.35344	3.35361	0
2022-05-09 17:30:00	3.35417	3.353609	3.35417	0
2022-05-09 17:35:00	3.35417	3.353778	3.35417	0
2022-05-09 17:40:00	3.35417	3.353778	3.35417	0
2022-05-09 17:45:00	3.35417	3.353778	3.35417	0
2022-05-09 17:50:00	3.35417	3.353834	3.35417	0
2022-05-09 17:55:00	3.35417	3.35389	3.35417	0
2022-05-09 18:00:00	3.35417	3.353946	3.35417	0
2022-05-09 18:05:00	3.35361	3.353946	3.35361	0
2022-05-09 18:10:00	3.35417	3.354058	3.35417	0
2022-05-09 18:15:00	3.35417	3.354114	3.35417	0
2022-05-09 18:20:00	3.35361	3.354058	3.35361	0
2022-05-09 18:25:00	3.35417	3.354058	3.35417	0
2022-05-09 18:30:00	3.35473	3.354114	3.35473	0
2022-05-09 18:35:00	3.35305	3.354002	3.35305	0
2022-05-09 18:40:00	3.35305	3.35389	3.35305	0
2022-05-09 18:45:00	3.35305	3.353778	3.35305	0
2022-05-09 18:50:00	3.35248	3.353609	3.35248	0
2022-05-09 18:55:00	3.35417	3.353665	3.35417	0
2022-05-09 19:00:00	3.35417	3.353665	3.35417	0
2022-05-09 19:05:00	3.35417	3.353665	3.35417	0
2022-05-09 19:10:00	3.35417	3.353721	3.35417	0
2022-05-09 19:15:00	3.35417	3.353721	3.35417	0
2022-05-09 19:20:00	3.35305	3.353553	3.35305	0
2022-05-09 19:25:00	3.35417	3.353665	3.35417	0
2022-05-09 19:30:00	3.35417	3.353777	3.35417	0
2022-05-09 19:35:00	3.35473	3.353945	3.35473	0
2022-05-09 19:40:00	3.35417	3.354114	3.35417	0
2022-05-09 19:45:00	3.3553	3.354227	3.3553	0
2022-05-09 19:50:00	3.35473	3.354283	3.35473	0
2022-05-09 19:55:00	3.35417	3.354283	3.35417	0
2022-05-09 20:00:00	3.35417	3.354283	3.35417	0
2022-05-09 20:05:00	3.35417	3.354283	3.35417	0
2022-05-09 20:10:00	3.35417	3.354395	3.35417	0
2022-05-09 20:15:00	3.35473	3.354451	3.35473	0
2022-05-09 20:20:00	3.35417	3.354451	3.35417	0
2022-05-09 20:25:00	3.35417	3.354395	3.35417	0
2022-05-09 20:30:00	3.35417	3.354395	3.35417	0
2022-05-09 20:35:00	3.35417	3.354282	3.35417	0
2022-05-09 20:40:00	3.35417	3.354226	3.35417	0
2022-05-09 20:45:00	3.35417	3.354226	3.35417	0
2022-05-09 20:50:00	3.35305	3.354114	3.35305	0
2022-05-09 20:55:00	3.35417	3.354114	3.35417	0
2022-05-09 21:00:00	3.35473	3.35417	3.35473	0
2022-05-09 21:05:00	3.35473	3.35417	3.35473	0
2022-05-09 21:10:00	3.3553	3.354283	3.3553	0
2022-05-09 21:15:00	3.35417	3.354283	3.35417	0
2022-05-09 21:20:00	3.3553	3.354396	3.3553	0
2022-05-09 21:25:00	3.3553	3.354509	3.3553	0
2022-05-09 21:30:00	3.35473	3.354565	3.35473	0
2022-05-09 21:35:00	3.35417	3.354565	3.35417	0
2022-05-09 21:40:00	3.35417	3.354677	3.35417	0
2022-05-09 21:45:00	3.35417	3.354677	3.35417	0
2022-05-09 21:50:00	3.35417	3.354621	3.35417	0
2022-05-09 21:55:00	3.3553	3.354678	3.3553	0
2022-05-09 22:00:00	3.35417	3.354565	3.35417	0
2022-05-09 22:05:00	3.3553	3.354678	3.3553	0
2022-05-09 22:10:00	3.35417	3.354565	3.35417	0
2022-05-09 22:15:00	3.3553	3.354565	3.3553	0
2022-05-09 22:20:00	3.35473	3.354565	3.35473	0
2022-05-09 22:25:00	3.35417	3.354565	3.35417	0
2022-05-09 22:30:00	3.3553	3.354678	3.3553	0
2022-05-09 22:35:00	3.35417	3.354678	3.35417	0
2022-05-09 22:40:00	3.35417	3.354678	3.35417	0
2022-05-09 22:45:00	3.35473	3.354621	3.35473	0
2022-05-09 22:50:00	3.35473	3.354677	3.35473	0
2022-05-09 22:55:00	3.3553	3.354677	3.3553	0
2022-05-09 23:00:00	3.35473	3.354733	3.35473	0
2022-05-09 23:05:00	3.35305	3.354508	3.35305	0
2022-05-09 23:10:00	3.35417	3.354452	3.35417	0
2022-05-09 23:15:00	3.35417	3.354452	3.35417	0
2022-05-09 23:20:00	3.35473	3.354395	3.35473	0
2022-05-09 23:25:00	3.35417	3.354395	3.35417	0
2022-05-09 23:30:00	3.35473	3.354451	3.35473	0
2022-05-09 23:35:00	3.35417	3.354395	3.35417	0
2022-05-09 23:40:00	3.35361	3.354283	3.35361	0
2022-05-09 23:45:00	3.35417	3.35417	3.35417	0
2022-05-09 23:50:00	3.35417	3.354114	3.35417	0
2022-05-09 23:55:00	3.35417	3.354226	3.35417	0
2022-05-10 00:00:00	3.35305	3.354114	3.35305	0
2022-05-10 00:05:00	3.35361	3.354058	3.35361	0
2022-05-10 00:10:00	3.35361	3.353946	3.35361	0
2022-05-10 00:15:00	3.35417	3.353946	3.35417	0
2022-05-10 00:20:00	3.35361	3.353834	3.35361	0
2022-05-10 00:25:00	3.35361	3.353778	3.35361	0
2022-05-10 00:30:00	3.35417	3.353834	3.35417	0
2022-05-10 00:35:00	3.35417	3.353834	3.35417	0
2022-05-10 00:40:00	3.35361	3.353778	3.35361	0
2022-05-10 00:45:00	3.35361	3.353722	3.35361	0
2022-05-10 00:50:00	3.35361	3.353778	3.35361	0
2022-05-10 00:55:00	3.35248	3.353665	3.35248	0
2022-05-10 01:00:00	3.35248	3.353552	3.35248	0
2022-05-10 01:05:00	3.35305	3.35344	3.35305	0
2022-05-10 01:10:00	3.35192	3.353271	3.35192	0
2022-05-10 01:15:00	3.35248	3.353158	3.35248	0
2022-05-10 01:20:00	3.35248	3.352989	3.35248	0
2022-05-10 01:25:00	3.35248	3.35282	3.35248	0
2022-05-10 01:30:00	3.35248	3.352707	3.35248	0
2022-05-10 01:35:00	3.35192	3.352538	3.35192	0
2022-05-10 01:40:00	3.35135	3.352312	3.35135	0
2022-05-10 01:45:00	3.35248	3.352312	3.35248	0
2022-05-10 01:50:00	3.35079	3.352143	3.35079	0
2022-05-10 01:55:00	3.34966	3.351804	3.34966	0
2022-05-10 02:00:00	3.34797	3.351409	3.34797	0
2022-05-10 02:05:00	3.34627	3.350788	3.34627	0
2022-05-10 02:10:00	3.34627	3.350167	3.34627	0
2022-05-10 02:15:00	3.34627	3.349546	3.34627	0
2022-05-10 02:20:00	3.34627	3.348925	3.34627	0
2022-05-10 02:25:00	3.34515	3.348248	3.34515	0
2022-05-10 02:30:00	3.34515	3.347628	3.34515	0
2022-05-10 02:35:00	3.34571	3.346951	3.34571	0
2022-05-10 02:40:00	3.34515	3.346387	3.34515	0
2022-05-10 02:45:00	3.34515	3.345936	3.34515	0
2022-05-10 02:50:00	3.34515	3.345654	3.34515	0
2022-05-10 02:55:00	3.34459	3.345486	3.34459	0
2022-05-10 03:00:00	3.34346	3.345205	3.34346	0
2022-05-10 03:05:00	3.34459	3.345037	3.34459	0
2022-05-10 03:10:00	3.34459	3.344869	3.34459	0
2022-05-10 03:15:00	3.34402	3.344756	3.34402	0
2022-05-10 03:20:00	3.34515	3.344756	3.34515	0
2022-05-10 03:25:00	3.34459	3.344644	3.34459	0
2022-05-10 03:30:00	3.34459	3.344588	3.34459	0
2022-05-10 03:35:00	3.34515	3.344588	3.34515	0
2022-05-10 03:40:00	3.34515	3.344588	3.34515	0
2022-05-10 03:45:00	3.34515	3.344644	3.34515	0
2022-05-10 03:50:00	3.34515	3.344813	3.34515	0
2022-05-10 03:55:00	3.34402	3.344756	3.34402	0
2022-05-10 04:00:00	3.34346	3.344643	3.34346	0
2022-05-10 04:05:00	3.34459	3.3447	3.34459	0
2022-05-10 04:10:00	3.34402	3.344587	3.34402	0
2022-05-10 04:15:00	3.34459	3.344587	3.34459	0
2022-05-10 04:20:00	3.34515	3.344643	3.34515	0
2022-05-10 04:25:00	3.34459	3.344587	3.34459	0
2022-05-10 04:30:00	3.34346	3.344418	3.34346	0
2022-05-10 04:35:00	3.34402	3.344305	3.34402	0
2022-05-10 04:40:00	3.34459	3.344249	3.34459	0
2022-05-10 04:45:00	3.34402	3.344249	3.34402	0
2022-05-10 04:50:00	3.34402	3.344305	3.34402	0
2022-05-10 04:55:00	3.34402	3.344248	3.34402	0
2022-05-10 05:00:00	3.34459	3.344305	3.34459	0
2022-05-10 05:05:00	3.34515	3.344361	3.34515	0
2022-05-10 05:10:00	3.34459	3.344305	3.34459	0
2022-05-10 05:15:00	3.34459	3.344305	3.34459	0
2022-05-10 05:20:00	3.34459	3.344418	3.34459	0
2022-05-10 05:25:00	3.34459	3.344475	3.34459	0
2022-05-10 05:30:00	3.34459	3.344475	3.34459	0
2022-05-10 05:35:00	3.34515	3.344588	3.34515	0
2022-05-10 05:40:00	3.34459	3.344645	3.34459	0
2022-05-10 05:45:00	3.34402	3.344645	3.34402	0
2022-05-10 05:50:00	3.34515	3.344701	3.34515	0
2022-05-10 05:55:00	3.34402	3.344588	3.34402	0
2022-05-10 06:00:00	3.34459	3.344588	3.34459	0
2022-05-10 06:05:00	3.34741	3.34487	3.34741	0
2022-05-10 06:10:00	3.35022	3.345433	3.35022	0
2022-05-10 06:15:00	3.35473	3.346447	3.35473	0
2022-05-10 06:20:00	3.35192	3.34718	3.35192	0
2022-05-10 06:25:00	3.35079	3.347744	3.35079	0
2022-05-10 06:30:00	3.34966	3.348251	3.34966	0
2022-05-10 06:35:00	3.35417	3.349266	3.35417	0
2022-05-10 06:40:00	3.35473	3.350224	3.35473	0
2022-05-10 06:45:00	3.35642	3.351464	3.35642	0
2022-05-10 06:50:00	3.35699	3.352704	3.35699	0
2022-05-10 06:55:00	3.36207	3.35417	3.36207	0
2022-05-10 07:00:00	3.35756	3.354904	3.35756	0
2022-05-10 07:05:00	3.35192	3.354623	3.35192	0
2022-05-10 07:10:00	3.34966	3.354397	3.34966	0
2022-05-10 07:15:00	3.34966	3.354284	3.34966	0
2022-05-10 07:20:00	3.35022	3.35434	3.35022	0
2022-05-10 07:25:00	3.35135	3.354058	3.35135	0
2022-05-10 07:30:00	3.35135	3.35372	3.35135	0
2022-05-10 07:35:00	3.35192	3.35327	3.35192	0
2022-05-10 07:40:00	3.35192	3.352763	3.35192	0
2022-05-10 07:45:00	3.35248	3.351804	3.35248	0
2022-05-10 07:50:00	3.35417	3.351465	3.35417	0
2022-05-10 07:55:00	3.35417	3.35169	3.35417	0
2022-05-10 08:00:00	3.35361	3.352085	3.35361	0
2022-05-10 08:05:00	3.35248	3.352367	3.35248	0
2022-05-10 08:10:00	3.35417	3.352762	3.35417	0
2022-05-10 08:15:00	3.35248	3.352875	3.35248	0
2022-05-10 08:20:00	3.35305	3.353045	3.35305	0
2022-05-10 08:25:00	3.35192	3.353045	3.35192	0
2022-05-10 08:30:00	3.35192	3.353045	3.35192	0
2022-05-10 08:35:00	3.35248	3.353045	3.35248	0
2022-05-10 08:40:00	3.35305	3.352933	3.35305	0
2022-05-10 08:45:00	3.35248	3.352764	3.35248	0
2022-05-10 08:50:00	3.35192	3.352595	3.35192	0
2022-05-10 08:55:00	3.35192	3.352539	3.35192	0
2022-05-10 09:00:00	3.35135	3.352257	3.35135	0
2022-05-10 09:05:00	3.35248	3.352257	3.35248	0
2022-05-10 09:10:00	3.35135	3.352087	3.35135	0
2022-05-10 09:15:00	3.35192	3.352087	3.35192	0
2022-05-10 09:20:00	3.35192	3.352087	3.35192	0
2022-05-10 09:25:00	3.35079	3.351918	3.35079	0
2022-05-10 09:30:00	3.35022	3.351635	3.35022	0
2022-05-10 09:35:00	3.34966	3.351353	3.34966	0
2022-05-10 09:40:00	3.34966	3.351127	3.34966	0
2022-05-10 09:45:00	3.3491	3.350845	3.3491	0
2022-05-10 09:50:00	3.34854	3.350564	3.34854	0
2022-05-10 09:55:00	3.34854	3.35017	3.34854	0
2022-05-10 10:00:00	3.34854	3.349889	3.34854	0
2022-05-10 10:05:00	3.34854	3.349551	3.34854	0
2022-05-10 10:10:00	3.3491	3.349269	3.3491	0
2022-05-10 10:15:00	3.34854	3.349044	3.34854	0
2022-05-10 10:20:00	3.34854	3.348876	3.34854	0
2022-05-10 10:25:00	3.34854	3.348764	3.34854	0
2022-05-10 10:30:00	3.34797	3.348595	3.34797	0
2022-05-10 10:35:00	3.34797	3.348482	3.34797	0
2022-05-10 10:40:00	3.34797	3.348425	3.34797	0
2022-05-10 10:45:00	3.34797	3.348368	3.34797	0
2022-05-10 10:50:00	3.34741	3.348255	3.34741	0
2022-05-10 10:55:00	3.35473	3.348874	3.35473	0
2022-05-10 11:00:00	3.35135	3.349099	3.35135	0
2022-05-10 11:05:00	3.34854	3.349099	3.34854	0
2022-05-10 11:10:00	3.35925	3.35017	3.35925	0
2022-05-10 11:15:00	3.36037	3.351353	3.36037	0
2022-05-10 11:20:00	3.35981	3.352537	3.35981	0
2022-05-10 11:25:00	3.36037	3.353777	3.36037	0
2022-05-10 11:30:00	3.35981	3.354961	3.35981	0
2022-05-10 11:35:00	3.3553	3.355694	3.3553	0
2022-05-10 11:40:00	3.35699	3.356652	3.35699	0
2022-05-10 11:45:00	3.35699	3.356878	3.35699	0
2022-05-10 11:50:00	3.35699	3.357442	3.35699	0
2022-05-10 11:55:00	3.3553	3.358118	3.3553	0
2022-05-10 12:00:00	3.35192	3.357385	3.35192	0
2022-05-10 12:05:00	3.35135	3.356483	3.35135	0
2022-05-10 12:10:00	3.34966	3.355468	3.34966	0
2022-05-10 12:15:00	3.35079	3.35451	3.35079	0
2022-05-10 12:20:00	3.35022	3.353551	3.35022	0
2022-05-10 12:25:00	3.34966	3.352987	3.34966	0
2022-05-10 12:30:00	3.34797	3.352085	3.34797	0
2022-05-10 12:35:00	3.34627	3.351013	3.34627	0
2022-05-10 12:40:00	3.34515	3.349829	3.34515	0
2022-05-10 12:45:00	3.3429	3.348589	3.3429	0
2022-05-10 12:50:00	3.34515	3.347912	3.34515	0
2022-05-10 12:55:00	3.34684	3.347461	3.34684	0
2022-05-10 13:00:00	3.34515	3.34701	3.34515	0
2022-05-10 13:05:00	3.34571	3.346502	3.34571	0
2022-05-10 13:10:00	3.34346	3.345826	3.34346	0
2022-05-10 13:15:00	3.34515	3.345375	3.34515	0
2022-05-10 13:20:00	3.34797	3.345375	3.34797	0
2022-05-10 13:25:00	3.34797	3.345545	3.34797	0
2022-05-10 13:30:00	3.34797	3.345827	3.34797	0
2022-05-10 13:35:00	3.34627	3.346164	3.34627	0
2022-05-10 13:40:00	3.34684	3.346333	3.34684	0
2022-05-10 13:45:00	3.34571	3.34622	3.34571	0
2022-05-10 13:50:00	3.34627	3.346332	3.34627	0
2022-05-10 13:55:00	3.34571	3.346332	3.34571	0
2022-05-10 14:00:00	3.33556	3.345542	3.33556	0
2022-05-10 14:05:00	3.32824	3.343851	3.32824	0
2022-05-10 14:10:00	3.32654	3.341708	3.32654	0
2022-05-10 14:15:00	3.32542	3.339453	3.32542	0
2022-05-10 14:20:00	3.32485	3.337141	3.32485	0
2022-05-10 14:25:00	3.32485	3.334999	3.32485	0
2022-05-10 14:30:00	3.32373	3.332688	3.32373	0
2022-05-10 14:35:00	3.32203	3.33032	3.32203	0
2022-05-10 14:40:00	3.32373	3.328066	3.32373	0
2022-05-10 14:45:00	3.3226	3.325755	3.3226	0
2022-05-10 14:50:00	3.3226	3.324459	3.3226	0
2022-05-10 14:55:00	3.3209	3.323725	3.3209	0
2022-05-10 15:00:00	3.32147	3.323218	3.32147	0
2022-05-10 15:05:00	3.3209	3.322766	3.3209	0
2022-05-10 15:10:00	3.32034	3.322315	3.32034	0
2022-05-10 15:15:00	3.31922	3.321752	3.31922	0
2022-05-10 15:20:00	3.31865	3.321244	3.31865	0
2022-05-10 15:25:00	3.31922	3.320963	3.31922	0
2022-05-10 15:30:00	3.31809	3.320399	3.31809	0
2022-05-10 15:35:00	3.31752	3.319891	3.31752	0
2022-05-10 15:40:00	3.31696	3.319327	3.31696	0
2022-05-10 15:45:00	3.31471	3.318708	3.31471	0
2022-05-10 15:50:00	3.31245	3.317806	3.31245	0
2022-05-10 15:55:00	3.31245	3.316961	3.31245	0
2022-05-10 16:00:00	3.31076	3.316003	3.31076	0
2022-05-10 16:05:00	3.31019	3.3151	3.31019	0
2022-05-10 16:10:00	3.31076	3.314311	3.31076	0
2022-05-10 16:15:00	3.31019	3.313408	3.31019	0
2022-05-10 16:20:00	3.30794	3.312393	3.30794	0
2022-05-10 16:25:00	3.30624	3.311265	3.30624	0
2022-05-10 16:30:00	3.30624	3.310193	3.30624	0
2022-05-10 16:35:00	3.30568	3.30929	3.30568	0
2022-05-10 16:40:00	3.30343	3.308388	3.30343	0
2022-05-10 16:45:00	3.3023	3.307373	3.3023	0
2022-05-10 16:50:00	3.30061	3.306358	3.30061	0
2022-05-10 16:55:00	3.30061	3.3054	3.30061	0
2022-05-10 17:00:00	3.29836	3.30416	3.29836	0
2022-05-10 17:05:00	3.29666	3.302807	3.29666	0
2022-05-10 17:10:00	3.29553	3.301566	3.29553	0
2022-05-10 17:15:00	3.2961	3.300552	3.2961	0
2022-05-10 17:20:00	3.29441	3.299369	3.29441	0
2022-05-10 17:25:00	3.29271	3.298072	3.29271	0
2022-05-10 17:30:00	3.29215	3.296944	3.29215	0
2022-05-10 17:35:00	3.29215	3.295929	3.29215	0
2022-05-10 17:40:00	3.2899	3.294858	3.2899	0
2022-05-10 17:45:00	3.28764	3.293561	3.28764	0
2022-05-10 17:50:00	3.28651	3.292376	3.28651	0
2022-05-10 17:55:00	3.28539	3.291249	3.28539	0
2022-05-10 18:00:00	3.28482	3.290178	3.28482	0
2022-05-10 18:05:00	3.28877	3.289445	3.28877	0
2022-05-10 18:10:00	3.2837	3.288374	3.2837	0
2022-05-10 18:15:00	3.27975	3.287078	3.27975	0
2022-05-10 18:20:00	3.27975	3.285838	3.27975	0
2022-05-10 18:25:00	3.27749	3.284372	3.27749	0
2022-05-10 18:30:00	3.2758	3.282962	3.2758	0
2022-05-10 18:35:00	3.27355	3.281553	3.27355	0
2022-05-10 18:40:00	3.27298	3.2802	3.27298	0
2022-05-10 18:45:00	3.27073	3.278734	3.27073	0
2022-05-10 18:50:00	3.2679	3.277042	3.2679	0
2022-05-10 18:55:00	3.26678	3.274843	3.26678	0
2022-05-10 19:00:00	3.26621	3.273094	3.26621	0
2022-05-10 19:05:00	3.26565	3.271684	3.26565	0
2022-05-10 19:10:00	3.26396	3.270105	3.26396	0
2022-05-10 19:15:00	3.26227	3.268583	3.26227	0
2022-05-10 19:20:00	3.25945	3.266948	3.25945	0
2022-05-10 19:25:00	3.25775	3.265368	3.25775	0
2022-05-10 19:30:00	3.25719	3.263789	3.25719	0
2022-05-10 19:35:00	3.25382	3.262098	3.25382	0
2022-05-10 19:40:00	3.25043	3.260351	3.25043	0
2022-05-10 19:45:00	3.2493	3.258603	3.2493	0
2022-05-10 19:50:00	3.24817	3.256799	3.24817	0
2022-05-10 19:55:00	3.24479	3.254713	3.24479	0
2022-05-10 20:00:00	3.23972	3.252289	3.23972	0
2022-05-10 20:05:00	3.23916	3.249978	3.23916	0
2022-05-10 20:10:00	3.23521	3.247554	3.23521	0
2022-05-10 20:15:00	3.23464	3.245243	3.23464	0
2022-05-10 20:20:00	3.23238	3.242762	3.23238	0
2022-05-10 20:25:00	3.22675	3.240055	3.22675	0
2022-05-10 20:30:00	3.2245	3.237462	3.2245	0
2022-05-10 20:35:00	3.22167	3.234699	3.22167	0
2022-05-10 20:40:00	3.21885	3.231767	3.21885	0
2022-05-10 20:45:00	3.21547	3.228835	3.21547	0
2022-05-10 20:50:00	3.21265	3.226128	3.21265	0
2022-05-10 20:55:00	3.2087	3.223082	3.2087	0
2022-05-10 21:00:00	3.20645	3.220206	3.20645	0
2022-05-10 21:05:00	3.20532	3.217274	3.20532	0
2022-05-10 21:10:00	3.20194	3.21423	3.20194	0
2022-05-10 21:15:00	3.19969	3.211524	3.19969	0
2022-05-10 21:20:00	3.1963	3.208704	3.1963	0
2022-05-10 21:25:00	3.19574	3.206111	3.19574	0
2022-05-10 21:30:00	3.19235	3.203461	3.19235	0
2022-05-10 21:35:00	3.19067	3.200981	3.19067	0
2022-05-10 21:40:00	3.18841	3.198557	3.18841	0
2022-05-10 21:45:00	3.18559	3.196246	3.18559	0
2022-05-10 21:50:00	3.18446	3.194047	3.18446	0
2022-05-10 21:55:00	3.18333	3.191848	3.18333	0
2022-05-10 22:00:00	3.18108	3.189762	3.18108	0
2022-05-10 22:05:00	3.17939	3.187732	3.17939	0
2022-05-10 22:10:00	3.17657	3.185759	3.17657	0
2022-05-10 22:15:00	3.17488	3.183673	3.17488	0
2022-05-10 22:20:00	3.17375	3.181813	3.17375	0
2022-05-10 22:25:00	3.17093	3.179839	3.17093	0
2022-05-10 22:30:00	3.16981	3.177979	3.16981	0
2022-05-10 22:35:00	3.16923	3.176343	3.16923	0
2022-05-10 22:40:00	3.16698	3.174595	3.16698	0
2022-05-10 22:45:00	3.16529	3.172791	3.16529	0
2022-05-10 22:50:00	3.1636	3.171043	3.1636	0
2022-05-10 22:55:00	3.16247	3.169351	3.16247	0
2022-05-10 23:00:00	3.16135	3.167829	3.16135	0
2022-05-10 23:05:00	3.16078	3.166419	3.16078	0
2022-05-10 23:10:00	3.15852	3.164896	3.15852	0
2022-05-10 23:15:00	3.15796	3.163599	3.15796	0
2022-05-10 23:20:00	3.15627	3.162245	3.15627	0
2022-05-10 23:25:00	3.15627	3.160949	3.15627	0
2022-05-10 23:30:00	3.15627	3.159878	3.15627	0
2022-05-10 23:35:00	3.15515	3.158864	3.15515	0
2022-05-10 23:40:00	3.15345	3.157849	3.15345	0
2022-05-10 23:45:00	3.15232	3.156834	3.15232	0
2022-05-10 23:50:00	3.1512	3.155819	3.1512	0
2022-05-10 23:55:00	3.1512	3.154861	3.1512	0
2022-05-11 00:00:00	3.14894	3.153903	3.14894	0
2022-05-11 00:05:00	3.1495	3.153057	3.1495	0
2022-05-11 00:10:00	3.14725	3.152155	3.14725	0
2022-05-11 00:15:00	3.14556	3.151084	3.14556	0
2022-05-11 00:20:00	3.14556	3.150013	3.14556	0
2022-05-11 00:25:00	3.14386	3.148884	3.14386	0
2022-05-11 00:30:00	3.14386	3.147925	3.14386	0
2022-05-11 00:35:00	3.1433	3.147023	3.1433	0
2022-05-11 00:40:00	3.14217	3.14612	3.14217	0
2022-05-11 00:45:00	3.14049	3.145049	3.14049	0
2022-05-11 00:50:00	3.14105	3.14426	3.14105	0
2022-05-11 00:55:00	3.13935	3.143245	3.13935	0
2022-05-11 01:00:00	3.13992	3.142512	3.13992	0
2022-05-11 01:05:00	3.13879	3.141835	3.13879	0
2022-05-11 01:10:00	3.13766	3.141045	3.13766	0
2022-05-11 01:15:00	3.1371	3.140369	3.1371	0
2022-05-11 01:20:00	3.13766	3.139749	3.13766	0
2022-05-11 01:25:00	3.13541	3.13896	3.13541	0
2022-05-11 01:30:00	3.13541	3.138284	3.13541	0
2022-05-11 01:35:00	3.13372	3.137607	3.13372	0
2022-05-11 01:40:00	3.13315	3.136817	3.13315	0
2022-05-11 01:45:00	3.13428	3.13631	3.13428	0
2022-05-11 01:50:00	3.13315	3.135633	3.13315	0
2022-05-11 01:55:00	3.13315	3.135069	3.13315	0
2022-05-11 02:00:00	3.13146	3.134449	3.13146	0
2022-05-11 02:05:00	3.13259	3.133998	3.13259	0
2022-05-11 02:10:00	3.13034	3.133266	3.13034	0
2022-05-11 02:15:00	3.13146	3.132871	3.13146	0
2022-05-11 02:20:00	3.12977	3.132307	3.12977	0
2022-05-11 02:25:00	3.1292	3.131855	3.1292	0
2022-05-11 02:30:00	3.1292	3.13146	3.1292	0
2022-05-11 02:35:00	3.1309	3.131122	3.1309	0
2022-05-11 02:40:00	3.1292	3.130727	3.1292	0
2022-05-11 02:45:00	3.12808	3.13022	3.12808	0
2022-05-11 02:50:00	3.12639	3.129713	3.12639	0
2022-05-11 02:55:00	3.12695	3.129149	3.12695	0
2022-05-11 03:00:00	3.12583	3.128698	3.12583	0
2022-05-11 03:05:00	3.12526	3.128078	3.12526	0
2022-05-11 03:10:00	3.12583	3.127684	3.12583	0
2022-05-11 03:15:00	3.12469	3.127233	3.12469	0
2022-05-11 03:20:00	3.12526	3.126839	3.12526	0
2022-05-11 03:25:00	3.12413	3.126162	3.12413	0
2022-05-11 03:30:00	3.12244	3.125486	3.12244	0
2022-05-11 03:35:00	3.123	3.124978	3.123	0
2022-05-11 03:40:00	3.12188	3.124527	3.12188	0
2022-05-11 03:45:00	3.12244	3.124076	3.12244	0
2022-05-11 03:50:00	3.123	3.123793	3.123	0
2022-05-11 03:55:00	3.12188	3.123455	3.12188	0
2022-05-11 04:00:00	3.12075	3.122947	3.12075	0
2022-05-11 04:05:00	3.12075	3.122553	3.12075	0
2022-05-11 04:10:00	3.12019	3.122046	3.12019	0
2022-05-11 04:15:00	3.12132	3.121765	3.12132	0
2022-05-11 04:20:00	3.12132	3.121653	3.12132	0
2022-05-11 04:25:00	3.12019	3.121372	3.12019	0
2022-05-11 04:30:00	3.12019	3.121203	3.12019	0
2022-05-11 04:35:00	3.11849	3.120808	3.11849	0
2022-05-11 04:40:00	3.11849	3.120357	3.11849	0
2022-05-11 04:45:00	3.11793	3.119962	3.11793	0
2022-05-11 04:50:00	3.11849	3.119736	3.11849	0
2022-05-11 04:55:00	3.11962	3.119623	3.11962	0
2022-05-11 05:00:00	3.11849	3.119453	3.11849	0
2022-05-11 05:05:00	3.11737	3.119058	3.11737	0
2022-05-11 05:10:00	3.11681	3.118607	3.11681	0
2022-05-11 05:15:00	3.11793	3.118381	3.11793	0
2022-05-11 05:20:00	3.11681	3.118043	3.11681	0
2022-05-11 05:25:00	3.11793	3.117987	3.11793	0
2022-05-11 05:30:00	3.11568	3.117706	3.11568	0
2022-05-11 05:35:00	3.11793	3.117706	3.11793	0
2022-05-11 05:40:00	3.11793	3.11765	3.11793	0
2022-05-11 05:45:00	3.11511	3.117199	3.11511	0
2022-05-11 05:50:00	3.11511	3.116861	3.11511	0
2022-05-11 05:55:00	3.11342	3.116466	3.11342	0
2022-05-11 06:00:00	3.11342	3.116127	3.11342	0
2022-05-11 06:05:00	3.11568	3.115902	3.11568	0
2022-05-11 06:10:00	3.1292	3.117141	3.1292	0
2022-05-11 06:15:00	3.13315	3.118663	3.13315	0
2022-05-11 06:20:00	3.12413	3.119508	3.12413	0
2022-05-11 06:25:00	3.11398	3.119113	3.11398	0
2022-05-11 06:30:00	3.11849	3.119169	3.11849	0
2022-05-11 06:35:00	3.12639	3.120297	3.12639	0
2022-05-11 06:40:00	3.13146	3.121932	3.13146	0
2022-05-11 06:45:00	3.13203	3.123793	3.13203	0
2022-05-11 06:50:00	3.12977	3.125428	3.12977	0
2022-05-11 06:55:00	3.12695	3.126555	3.12695	0
2022-05-11 07:00:00	3.123	3.125935	3.123	0
2022-05-11 07:05:00	3.11568	3.124188	3.11568	0
2022-05-11 07:10:00	3.11454	3.123229	3.11454	0
2022-05-11 07:15:00	3.11568	3.123399	3.11568	0
2022-05-11 07:20:00	3.11568	3.123118	3.11568	0
2022-05-11 07:25:00	3.11511	3.12199	3.11511	0
2022-05-11 07:30:00	3.11398	3.120242	3.11398	0
2022-05-11 07:35:00	3.11286	3.118325	3.11286	0
2022-05-11 07:40:00	3.11117	3.116465	3.11117	0
2022-05-11 07:45:00	3.10947	3.114717	3.10947	0
2022-05-11 07:50:00	3.10271	3.112688	3.10271	0
2022-05-11 07:55:00	3.09481	3.110601	3.09481	0
2022-05-11 08:00:00	3.09312	3.108459	3.09312	0
2022-05-11 08:05:00	3.092	3.106091	3.092	0
2022-05-11 08:10:00	3.092	3.103723	3.092	0
2022-05-11 08:15:00	3.09143	3.101355	3.09143	0
2022-05-11 08:20:00	3.09143	3.0991	3.09143	0
2022-05-11 08:25:00	3.09256	3.09707	3.09256	0
2022-05-11 08:30:00	3.09256	3.095209	3.09256	0
2022-05-11 08:35:00	3.09256	3.093518	3.09256	0
2022-05-11 08:40:00	3.09312	3.092559	3.09312	0
2022-05-11 08:45:00	3.09368	3.092446	3.09368	0
2022-05-11 08:50:00	3.09143	3.092277	3.09143	0
2022-05-11 08:55:00	3.09312	3.092389	3.09312	0
2022-05-11 09:00:00	3.09368	3.092557	3.09368	0
2022-05-11 09:05:00	3.09876	3.09329	3.09876	0
2022-05-11 09:10:00	3.10609	3.094756	3.10609	0
2022-05-11 09:15:00	3.10383	3.095883	3.10383	0
2022-05-11 09:20:00	3.10666	3.097293	3.10666	0
2022-05-11 09:25:00	3.1044	3.098477	3.1044	0
2022-05-11 09:30:00	3.10271	3.099436	3.10271	0
2022-05-11 09:35:00	3.10214	3.100282	3.10214	0
2022-05-11 09:40:00	3.1044	3.101579	3.1044	0
2022-05-11 09:45:00	3.09988	3.102255	3.09988	0
2022-05-11 09:50:00	3.10158	3.103045	3.10158	0
2022-05-11 09:55:00	3.10271	3.10344	3.10271	0
2022-05-11 10:00:00	3.10383	3.103214	3.10383	0
2022-05-11 10:05:00	3.10327	3.103158	3.10327	0
2022-05-11 10:10:00	3.10045	3.102537	3.10045	0
2022-05-11 10:15:00	3.1044	3.102537	3.1044	0
2022-05-11 10:20:00	3.10383	3.102649	3.10383	0
2022-05-11 10:25:00	3.1044	3.102875	3.1044	0
2022-05-11 10:30:00	3.10666	3.103101	3.10666	0
2022-05-11 10:35:00	3.09707	3.10282	3.09707	0
2022-05-11 10:40:00	3.09256	3.101918	3.09256	0
2022-05-11 10:45:00	3.09087	3.100734	3.09087	0
2022-05-11 10:50:00	3.0903	3.099381	3.0903	0
2022-05-11 10:55:00	3.0903	3.098084	3.0903	0
2022-05-11 11:00:00	3.0903	3.097069	3.0903	0
2022-05-11 11:05:00	3.08917	3.095546	3.08917	0
2022-05-11 11:10:00	3.09763	3.094926	3.09763	0
2022-05-11 11:15:00	3.1044	3.094926	3.1044	0
2022-05-11 11:20:00	3.10722	3.094982	3.10722	0
2022-05-11 11:25:00	3.10778	3.096053	3.10778	0
2022-05-11 11:30:00	3.1044	3.097237	3.1044	0
2022-05-11 11:35:00	3.10158	3.098308	3.10158	0
2022-05-11 11:40:00	3.09595	3.098873	3.09595	0
2022-05-11 11:45:00	3.09143	3.098986	3.09143	0
2022-05-11 11:50:00	3.0903	3.098986	3.0903	0
2022-05-11 11:55:00	3.08917	3.098986	3.08917	0
2022-05-11 12:00:00	3.08917	3.09814	3.08917	0
2022-05-11 12:05:00	3.08917	3.096617	3.08917	0
2022-05-11 12:10:00	3.08917	3.094812	3.08917	0
2022-05-11 12:15:00	3.08917	3.092951	3.08917	0
2022-05-11 12:20:00	3.0903	3.091541	3.0903	0
2022-05-11 12:25:00	3.09087	3.09047	3.09087	0
2022-05-11 12:30:00	3.09143	3.090018	3.09143	0
2022-05-11 12:35:00	3.09256	3.090131	3.09256	0
2022-05-11 12:40:00	3.092	3.090301	3.092	0
2022-05-11 12:45:00	3.08974	3.090358	3.08974	0
2022-05-11 12:50:00	3.09087	3.090528	3.09087	0
2022-05-11 12:55:00	3.09087	3.090698	3.09087	0
2022-05-11 13:00:00	3.09087	3.090868	3.09087	0
2022-05-11 13:05:00	3.092	3.091151	3.092	0
2022-05-11 13:10:00	3.09087	3.091208	3.09087	0
2022-05-11 13:15:00	3.092	3.091321	3.092	0
2022-05-11 13:20:00	3.092	3.091378	3.092	0
2022-05-11 13:25:00	3.092	3.091322	3.092	0
2022-05-11 13:30:00	3.09087	3.091209	3.09087	0
2022-05-11 13:35:00	3.09143	3.091378	3.09143	0
2022-05-11 13:40:00	3.09087	3.091378	3.09087	0
2022-05-11 13:45:00	3.092	3.091491	3.092	0
2022-05-11 13:50:00	3.09143	3.091547	3.09143	0
2022-05-11 13:55:00	3.092	3.091547	3.092	0
2022-05-11 14:00:00	3.09087	3.091547	3.09087	0
2022-05-11 14:05:00	3.0903	3.091377	3.0903	0
2022-05-11 14:10:00	3.09087	3.091264	3.09087	0
2022-05-11 14:15:00	3.09143	3.091207	3.09143	0
2022-05-11 14:20:00	3.0903	3.09115	3.0903	0
2022-05-11 14:25:00	3.09143	3.09115	3.09143	0
2022-05-11 14:30:00	3.08917	3.09098	3.08917	0
2022-05-11 14:35:00	3.0903	3.09081	3.0903	0
2022-05-11 14:40:00	3.09087	3.090754	3.09087	0
2022-05-11 14:45:00	3.09143	3.090697	3.09143	0
2022-05-11 14:50:00	3.09087	3.090697	3.09087	0
2022-05-11 14:55:00	3.0903	3.090697	3.0903	0
2022-05-11 15:00:00	3.09087	3.090697	3.09087	0
2022-05-11 15:05:00	3.09087	3.090641	3.09087	0
2022-05-11 15:10:00	3.0903	3.090641	3.0903	0
2022-05-11 15:15:00	3.08917	3.090415	3.08917	0
2022-05-11 15:20:00	3.09087	3.090585	3.09087	0
2022-05-11 15:25:00	3.08917	3.090472	3.08917	0
2022-05-11 15:30:00	3.08805	3.09019	3.08805	0
2022-05-11 15:35:00	3.08917	3.089964	3.08917	0
2022-05-11 15:40:00	3.08917	3.089794	3.08917	0
2022-05-11 15:45:00	3.0903	3.089794	3.0903	0
2022-05-11 15:50:00	3.09087	3.089794	3.09087	0
2022-05-11 15:55:00	3.09087	3.089794	3.09087	0
2022-05-11 16:00:00	3.0903	3.089794	3.0903	0
2022-05-11 16:05:00	3.08974	3.089851	3.08974	0
2022-05-11 16:10:00	3.08974	3.089738	3.08974	0
2022-05-11 16:15:00	3.08917	3.089738	3.08917	0
2022-05-11 16:20:00	3.09087	3.09002	3.09087	0
2022-05-11 16:25:00	3.0903	3.090133	3.0903	0
2022-05-11 16:30:00	3.08861	3.090077	3.08861	0
2022-05-11 16:35:00	3.08861	3.089908	3.08861	0
2022-05-11 16:40:00	3.08861	3.089682	3.08861	0
2022-05-11 16:45:00	3.08917	3.089512	3.08917	0
2022-05-11 16:50:00	3.08917	3.089399	3.08917	0
2022-05-11 16:55:00	3.08974	3.089399	3.08974	0
2022-05-11 17:00:00	3.08861	3.089286	3.08861	0
2022-05-11 17:05:00	3.08974	3.089343	3.08974	0
2022-05-11 17:10:00	3.08805	3.089061	3.08805	0
2022-05-11 17:15:00	3.08974	3.089005	3.08974	0
2022-05-11 17:20:00	3.08861	3.089005	3.08861	0
2022-05-11 17:25:00	3.08861	3.089005	3.08861	0
2022-05-11 17:30:00	3.08917	3.089061	3.08917	0
2022-05-11 17:35:00	3.08917	3.089061	3.08917	0
2022-05-11 17:40:00	3.08917	3.089061	3.08917	0
2022-05-11 17:45:00	3.08861	3.088948	3.08861	0
2022-05-11 17:50:00	3.08917	3.089004	3.08917	0
2022-05-11 17:55:00	3.08692	3.088722	3.08692	0
2022-05-11 18:00:00	3.08749	3.088666	3.08749	0
2022-05-11 18:05:00	3.08692	3.088384	3.08692	0
2022-05-11 18:10:00	3.08749	3.088272	3.08749	0
2022-05-11 18:15:00	3.08749	3.08816	3.08749	0
2022-05-11 18:20:00	3.08805	3.088048	3.08805	0
2022-05-11 18:25:00	3.08805	3.087936	3.08805	0
2022-05-11 18:30:00	3.08805	3.087824	3.08805	0
2022-05-11 18:35:00	3.08692	3.087655	3.08692	0
2022-05-11 18:40:00	3.08805	3.087543	3.08805	0
2022-05-11 18:45:00	3.08579	3.08743	3.08579	0
2022-05-11 18:50:00	3.08636	3.087317	3.08636	0
2022-05-11 18:55:00	3.08636	3.087261	3.08636	0
2022-05-11 19:00:00	3.08636	3.087148	3.08636	0
2022-05-11 19:05:00	3.08636	3.087035	3.08636	0
2022-05-11 19:10:00	3.08579	3.086809	3.08579	0
2022-05-11 19:15:00	3.08636	3.08664	3.08636	0
2022-05-11 19:20:00	3.08692	3.086527	3.08692	0
2022-05-11 19:25:00	3.08636	3.086471	3.08636	0
2022-05-11 19:30:00	3.08579	3.086245	3.08579	0
2022-05-11 19:35:00	3.08805	3.086471	3.08805	0
2022-05-11 19:40:00	3.08636	3.086471	3.08636	0
2022-05-11 19:45:00	3.08636	3.086471	3.08636	0
2022-05-11 19:50:00	3.08636	3.086471	3.08636	0
2022-05-11 19:55:00	3.08636	3.086471	3.08636	0
2022-05-11 20:00:00	3.08466	3.086358	3.08466	0
2022-05-11 20:05:00	3.08466	3.086188	3.08466	0
2022-05-11 20:10:00	3.08466	3.085962	3.08466	0
2022-05-11 20:15:00	3.08636	3.085962	3.08636	0
2022-05-11 20:20:00	3.08579	3.085962	3.08579	0
2022-05-11 20:25:00	3.08692	3.085849	3.08692	0
2022-05-11 20:30:00	3.08692	3.085905	3.08692	0
2022-05-11 20:35:00	3.08636	3.085905	3.08636	0
2022-05-11 20:40:00	3.08636	3.085905	3.08636	0
2022-05-11 20:45:00	3.08636	3.085905	3.08636	0
2022-05-11 20:50:00	3.08636	3.086075	3.08636	0
2022-05-11 20:55:00	3.08579	3.086188	3.08579	0
2022-05-11 21:00:00	3.0841	3.086132	3.0841	0
2022-05-11 21:05:00	3.08466	3.085962	3.08466	0
2022-05-11 21:10:00	3.08466	3.085849	3.08466	0
2022-05-11 21:15:00	3.0841	3.085567	3.0841	0
2022-05-11 21:20:00	3.08466	3.085341	3.08466	0
2022-05-11 21:25:00	3.0841	3.085115	3.0841	0
2022-05-11 21:30:00	3.08466	3.084945	3.08466	0
2022-05-11 21:35:00	3.0841	3.084719	3.0841	0
2022-05-11 21:40:00	3.08354	3.084437	3.08354	0
2022-05-11 21:45:00	3.08354	3.084212	3.08354	0
2022-05-11 21:50:00	3.0841	3.084212	3.0841	0
2022-05-11 21:55:00	3.08466	3.084212	3.08466	0
2022-05-11 22:00:00	3.08466	3.084212	3.08466	0
2022-05-11 22:05:00	3.08466	3.084268	3.08466	0
2022-05-11 22:10:00	3.08466	3.084268	3.08466	0
2022-05-11 22:15:00	3.08354	3.084212	3.08354	0
2022-05-11 22:20:00	3.0841	3.084156	3.0841	0
2022-05-11 22:25:00	3.08297	3.084043	3.08297	0
2022-05-11 22:30:00	3.08297	3.083986	3.08297	0
2022-05-11 22:35:00	3.08354	3.083986	3.08354	0
2022-05-11 22:40:00	3.08297	3.083873	3.08297	0
2022-05-11 22:45:00	3.08354	3.083761	3.08354	0
2022-05-11 22:50:00	3.08354	3.083649	3.08354	0
2022-05-11 22:55:00	3.08354	3.083537	3.08354	0
2022-05-11 23:00:00	3.0841	3.083481	3.0841	0
2022-05-11 23:05:00	3.08241	3.083368	3.08241	0
2022-05-11 23:10:00	3.08241	3.083199	3.08241	0
2022-05-11 23:15:00	3.0841	3.083312	3.0841	0
2022-05-11 23:20:00	3.08466	3.083481	3.08466	0
2022-05-11 23:25:00	3.08354	3.083481	3.08354	0
2022-05-11 23:30:00	3.08354	3.083538	3.08354	0
2022-05-11 23:35:00	3.08354	3.083538	3.08354	0
2022-05-11 23:40:00	3.08185	3.083369	3.08185	0
2022-05-11 23:45:00	3.08354	3.083369	3.08354	0
2022-05-11 23:50:00	3.08241	3.0832	3.08241	0
2022-05-11 23:55:00	3.08241	3.0832	3.08241	0
2022-05-12 00:00:00	3.08354	3.083313	3.08354	0
2022-05-12 00:05:00	3.08185	3.083088	3.08185	0
2022-05-12 00:10:00	3.08241	3.082863	3.08241	0
2022-05-12 00:15:00	3.08185	3.082694	3.08185	0
2022-05-12 00:20:00	3.08241	3.082581	3.08241	0
2022-05-12 00:25:00	3.08185	3.082412	3.08185	0
2022-05-12 00:30:00	3.08185	3.082412	3.08185	0
2022-05-12 00:35:00	3.08185	3.082243	3.08185	0
2022-05-12 00:40:00	3.08241	3.082243	3.08241	0
2022-05-12 00:45:00	3.08241	3.082243	3.08241	0
2022-05-12 00:50:00	3.08185	3.082074	3.08185	0
2022-05-12 00:55:00	3.08185	3.082074	3.08185	0
2022-05-12 01:00:00	3.08185	3.082018	3.08185	0
2022-05-12 01:05:00	3.08241	3.082074	3.08241	0
2022-05-12 01:10:00	3.08354	3.082187	3.08354	0
2022-05-12 01:15:00	3.08354	3.082356	3.08354	0
2022-05-12 01:20:00	3.08354	3.082525	3.08354	0
2022-05-12 01:25:00	3.08241	3.082581	3.08241	0
2022-05-12 01:30:00	3.08185	3.082525	3.08185	0
2022-05-12 01:35:00	3.08185	3.082469	3.08185	0
2022-05-12 01:40:00	3.08185	3.082469	3.08185	0
2022-05-12 01:45:00	3.08185	3.082469	3.08185	0
2022-05-12 01:50:00	3.08072	3.082356	3.08072	0
2022-05-12 01:55:00	3.08185	3.0823	3.08185	0
2022-05-12 02:00:00	3.08185	3.082131	3.08185	0
2022-05-12 02:05:00	3.08129	3.081906	3.08129	0
2022-05-12 02:10:00	3.08185	3.081737	3.08185	0
2022-05-12 02:15:00	3.08185	3.081681	3.08185	0
2022-05-12 02:20:00	3.08241	3.081737	3.08241	0
2022-05-12 02:25:00	3.08185	3.081737	3.08185	0
2022-05-12 02:30:00	3.08015	3.081567	3.08015	0
2022-05-12 02:35:00	3.08015	3.081397	3.08015	0
2022-05-12 02:40:00	3.08185	3.08151	3.08185	0
2022-05-12 02:45:00	3.08129	3.081454	3.08129	0
2022-05-12 02:50:00	3.08015	3.081284	3.08015	0
2022-05-12 02:55:00	3.08129	3.081284	3.08129	0
2022-05-12 03:00:00	3.08129	3.081228	3.08129	0
2022-05-12 03:05:00	3.08185	3.081228	3.08185	0
2022-05-12 03:10:00	3.08072	3.081059	3.08072	0
2022-05-12 03:15:00	3.07959	3.080833	3.07959	0
2022-05-12 03:20:00	3.07902	3.08072	3.07902	0
2022-05-12 03:25:00	3.08015	3.08072	3.08015	0
2022-05-12 03:30:00	3.08015	3.08055	3.08015	0
2022-05-12 03:35:00	3.08185	3.080606	3.08185	0
2022-05-12 03:40:00	3.08015	3.080606	3.08015	0
2022-05-12 03:45:00	3.07902	3.080379	3.07902	0
2022-05-12 03:50:00	3.07959	3.080209	3.07959	0
2022-05-12 03:55:00	3.08015	3.080039	3.08015	0
2022-05-12 04:00:00	3.07902	3.079869	3.07902	0
2022-05-12 04:05:00	3.08129	3.080039	3.08129	0
2022-05-12 04:10:00	3.07959	3.080096	3.07959	0
2022-05-12 04:15:00	3.07959	3.08004	3.07959	0
2022-05-12 04:20:00	3.07902	3.079927	3.07902	0
2022-05-12 04:25:00	3.08015	3.079757	3.08015	0
2022-05-12 04:30:00	3.07902	3.079644	3.07902	0
2022-05-12 04:35:00	3.07902	3.079644	3.07902	0
2022-05-12 04:40:00	3.0779	3.079475	3.0779	0
2022-05-12 04:45:00	3.07902	3.079362	3.07902	0
2022-05-12 04:50:00	3.07959	3.079419	3.07959	0
2022-05-12 04:55:00	3.07902	3.079192	3.07902	0
2022-05-12 05:00:00	3.0779	3.079023	3.0779	0
2022-05-12 05:05:00	3.07902	3.078966	3.07902	0
2022-05-12 05:10:00	3.07846	3.07891	3.07846	0
2022-05-12 05:15:00	3.08636	3.079531	3.08636	0
2022-05-12 05:20:00	3.09481	3.08111	3.09481	0
2022-05-12 05:25:00	3.09312	3.08252	3.09312	0
2022-05-12 05:30:00	3.08466	3.083196	3.08466	0
2022-05-12 05:35:00	3.08072	3.083366	3.08072	0
2022-05-12 05:40:00	3.0779	3.083197	3.0779	0
2022-05-12 05:45:00	3.07734	3.083029	3.07734	0
2022-05-12 05:50:00	3.07621	3.08286	3.07621	0
2022-05-12 05:55:00	3.07621	3.082579	3.07621	0
2022-05-12 06:00:00	3.07564	3.082297	3.07564	0
2022-05-12 06:05:00	3.07959	3.08162	3.07959	0
2022-05-12 06:10:00	3.07734	3.079873	3.07734	0
2022-05-12 06:15:00	3.0779	3.078351	3.0779	0
2022-05-12 06:20:00	3.07564	3.077449	3.07564	0
2022-05-12 06:25:00	3.07564	3.076941	3.07564	0
2022-05-12 06:30:00	3.07339	3.07649	3.07339	0
2022-05-12 06:35:00	3.07451	3.076207	3.07451	0
2022-05-12 06:40:00	3.0779	3.076376	3.0779	0
2022-05-12 06:45:00	3.07734	3.076489	3.07734	0
2022-05-12 06:50:00	3.07734	3.076659	3.07734	0
2022-05-12 06:55:00	3.07677	3.076377	3.07677	0
2022-05-12 07:00:00	3.07564	3.076207	3.07564	0
2022-05-12 07:05:00	3.07508	3.075925	3.07508	0
2022-05-12 07:10:00	3.07564	3.075925	3.07564	0
2022-05-12 07:15:00	3.08185	3.076546	3.08185	0
2022-05-12 07:20:00	3.08636	3.077843	3.08636	0
2022-05-12 07:25:00	3.08861	3.079253	3.08861	0
2022-05-12 07:30:00	3.0841	3.079873	3.0841	0
2022-05-12 07:35:00	3.08241	3.08038	3.08241	0
2022-05-12 07:40:00	3.08015	3.080661	3.08015	0
2022-05-12 07:45:00	3.07564	3.080548	3.07564	0
2022-05-12 07:50:00	3.07339	3.080323	3.07339	0
2022-05-12 07:55:00	3.07339	3.080154	3.07339	0
2022-05-12 08:00:00	3.07283	3.079873	3.07283	0
2022-05-12 08:05:00	3.07283	3.078971	3.07283	0
2022-05-12 08:10:00	3.07226	3.077561	3.07226	0
2022-05-12 08:15:00	3.07283	3.075983	3.07283	0
2022-05-12 08:20:00	3.07283	3.074856	3.07283	0
2022-05-12 08:25:00	3.07283	3.073898	3.07283	0
2022-05-12 08:30:00	3.07226	3.073109	3.07226	0
2022-05-12 08:35:00	3.07283	3.072828	3.07283	0
2022-05-12 08:40:00	3.07283	3.072772	3.07283	0
2022-05-12 08:45:00	3.07339	3.072772	3.07339	0
2022-05-12 08:50:00	3.07226	3.072715	3.07226	0
2022-05-12 08:55:00	3.07226	3.072658	3.07226	0
2022-05-12 09:00:00	3.07283	3.072715	3.07283	0
2022-05-12 09:05:00	3.07226	3.072658	3.07226	0
2022-05-12 09:10:00	3.07283	3.072658	3.07283	0
2022-05-12 09:15:00	3.07283	3.072658	3.07283	0
2022-05-12 09:20:00	3.07114	3.072546	3.07114	0
2022-05-12 09:25:00	3.07283	3.072546	3.07283	0
2022-05-12 09:30:00	3.07283	3.072546	3.07283	0
2022-05-12 09:35:00	3.07339	3.072546	3.07339	0
2022-05-12 09:40:00	3.07395	3.072715	3.07395	0
2022-05-12 09:45:00	3.07283	3.072772	3.07283	0
2022-05-12 09:50:00	3.07226	3.072715	3.07226	0
2022-05-12 09:55:00	3.07339	3.072828	3.07339	0
2022-05-12 10:00:00	3.07283	3.072828	3.07283	0
2022-05-12 10:05:00	3.07283	3.072828	3.07283	0
2022-05-12 10:10:00	3.07283	3.072997	3.07283	0
2022-05-12 10:15:00	3.07339	3.073053	3.07339	0
2022-05-12 10:20:00	3.07283	3.073053	3.07283	0
2022-05-12 10:25:00	3.07339	3.073053	3.07339	0
2022-05-12 10:30:00	3.07283	3.072941	3.07283	0
2022-05-12 10:35:00	3.07283	3.072941	3.07283	0
2022-05-12 10:40:00	3.07339	3.073054	3.07339	0
2022-05-12 10:45:00	3.07339	3.073054	3.07339	0
2022-05-12 10:50:00	3.07283	3.073054	3.07283	0
2022-05-12 10:55:00	3.07283	3.073054	3.07283	0
2022-05-12 11:00:00	3.07283	3.073054	3.07283	0
2022-05-12 11:05:00	3.07283	3.072998	3.07283	0
2022-05-12 11:10:00	3.07114	3.072829	3.07114	0
2022-05-12 11:15:00	3.07114	3.072604	3.07114	0
2022-05-12 11:20:00	3.0717	3.072491	3.0717	0
2022-05-12 11:25:00	3.07564	3.072772	3.07564	0
2022-05-12 11:30:00	3.07621	3.073054	3.07621	0
2022-05-12 11:35:00	3.08185	3.0739	3.08185	0
2022-05-12 11:40:00	3.0779	3.074407	3.0779	0
2022-05-12 11:45:00	3.08297	3.075421	3.08297	0
2022-05-12 11:50:00	3.08466	3.076604	3.08466	0
2022-05-12 11:55:00	3.08466	3.077787	3.08466	0
2022-05-12 12:00:00	3.0841	3.079083	3.0841	0
2022-05-12 12:05:00	3.08297	3.080266	3.08297	0
2022-05-12 12:10:00	3.08185	3.081281	3.08185	0
2022-05-12 12:15:00	3.08185	3.081902	3.08185	0
2022-05-12 12:20:00	3.08129	3.08241	3.08129	0
2022-05-12 12:25:00	3.08072	3.082297	3.08072	0
2022-05-12 12:30:00	3.08072	3.082579	3.08072	0
2022-05-12 12:35:00	3.08015	3.082297	3.08015	0
2022-05-12 12:40:00	3.07959	3.08179	3.07959	0
2022-05-12 12:45:00	3.07902	3.081226	3.07902	0
2022-05-12 12:50:00	3.07902	3.080718	3.07902	0
2022-05-12 12:55:00	3.0779	3.080211	3.0779	0
2022-05-12 13:00:00	3.0779	3.079816	3.0779	0
2022-05-12 13:05:00	3.07339	3.07897	3.07339	0
2022-05-12 13:10:00	3.06437	3.077278	3.06437	0
2022-05-12 13:15:00	3.06099	3.075305	3.06099	0
2022-05-12 13:20:00	3.05985	3.073218	3.05985	0
2022-05-12 13:25:00	3.06268	3.071471	3.06268	0
2022-05-12 13:30:00	3.0638	3.069892	3.0638	0
2022-05-12 13:35:00	3.0638	3.06837	3.0638	0
2022-05-12 13:40:00	3.0638	3.066848	3.0638	0
2022-05-12 13:45:00	3.0638	3.065438	3.0638	0
2022-05-12 13:50:00	3.06493	3.064141	3.06493	0
2022-05-12 13:55:00	3.06437	3.063239	3.06437	0
2022-05-12 14:00:00	3.06437	3.063239	3.06437	0
2022-05-12 14:05:00	3.06268	3.063408	3.06268	0
2022-05-12 14:10:00	3.06493	3.063916	3.06493	0
2022-05-12 14:15:00	3.06606	3.064254	3.06606	0
2022-05-12 14:20:00	3.06549	3.064423	3.06549	0
2022-05-12 14:25:00	3.06493	3.064536	3.06493	0
2022-05-12 14:30:00	3.06549	3.064705	3.06549	0
2022-05-12 14:35:00	3.06549	3.064874	3.06549	0
2022-05-12 14:40:00	3.06549	3.06493	3.06549	0
2022-05-12 14:45:00	3.06606	3.065099	3.06606	0
2022-05-12 14:50:00	3.06437	3.065099	3.06437	0
2022-05-12 14:55:00	3.06493	3.065324	3.06493	0
2022-05-12 15:00:00	3.06663	3.065494	3.06663	0
2022-05-12 15:05:00	3.06663	3.065551	3.06663	0
2022-05-12 15:10:00	3.06663	3.065665	3.06663	0
2022-05-12 15:15:00	3.06663	3.065835	3.06663	0
2022-05-12 15:20:00	3.06663	3.065949	3.06663	0
2022-05-12 15:25:00	3.06606	3.066006	3.06606	0
2022-05-12 15:30:00	3.06606	3.066063	3.06606	0
2022-05-12 15:35:00	3.06549	3.066006	3.06549	0
2022-05-12 15:40:00	3.06663	3.066232	3.06663	0
2022-05-12 15:45:00	3.06549	3.066288	3.06549	0
2022-05-12 15:50:00	3.06606	3.066231	3.06606	0
2022-05-12 15:55:00	3.06493	3.066061	3.06493	0
2022-05-12 16:00:00	3.06775	3.066173	3.06775	0
2022-05-12 16:05:00	3.06719	3.066229	3.06719	0
2022-05-12 16:10:00	3.06831	3.066397	3.06831	0
2022-05-12 16:15:00	3.06888	3.066679	3.06888	0
2022-05-12 16:20:00	3.06831	3.066904	3.06831	0
2022-05-12 16:25:00	3.06775	3.06713	3.06775	0
2022-05-12 16:30:00	3.06775	3.067242	3.06775	0
2022-05-12 16:35:00	3.06663	3.067356	3.06663	0
2022-05-12 16:40:00	3.06719	3.067469	3.06719	0
2022-05-12 16:45:00	3.06663	3.067639	3.06663	0
2022-05-12 16:50:00	3.06663	3.067527	3.06663	0
2022-05-12 16:55:00	3.06663	3.067471	3.06663	0
2022-05-12 17:00:00	3.06663	3.067303	3.06663	0
2022-05-12 17:05:00	3.06775	3.06719	3.06775	0
2022-05-12 17:10:00	3.06719	3.067078	3.06719	0
2022-05-12 17:15:00	3.06663	3.066966	3.06663	0
2022-05-12 17:20:00	3.06549	3.06674	3.06549	0
2022-05-12 17:25:00	3.06663	3.06674	3.06663	0
2022-05-12 17:30:00	3.06663	3.066684	3.06663	0
2022-05-12 17:35:00	3.06606	3.066627	3.06606	0
2022-05-12 17:40:00	3.06663	3.066627	3.06663	0
2022-05-12 17:45:00	3.06719	3.066683	3.06719	0
2022-05-12 17:50:00	3.06663	3.066683	3.06663	0
2022-05-12 17:55:00	3.06663	3.066571	3.06663	0
2022-05-12 18:00:00	3.06775	3.066627	3.06775	0
2022-05-12 18:05:00	3.06719	3.066683	3.06719	0
2022-05-12 18:10:00	3.06719	3.066853	3.06719	0
2022-05-12 18:15:00	3.06663	3.066853	3.06663	0
2022-05-12 18:20:00	3.06663	3.066853	3.06663	0
2022-05-12 18:25:00	3.06663	3.06691	3.06663	0
2022-05-12 18:30:00	3.06719	3.066966	3.06719	0
2022-05-12 18:35:00	3.06663	3.06691	3.06663	0
2022-05-12 18:40:00	3.06663	3.06691	3.06663	0
2022-05-12 18:45:00	3.06831	3.067078	3.06831	0
2022-05-12 18:50:00	3.06831	3.067134	3.06831	0
2022-05-12 18:55:00	3.06775	3.06719	3.06775	0
2022-05-12 19:00:00	3.06663	3.067134	3.06663	0
2022-05-12 19:05:00	3.06663	3.067134	3.06663	0
2022-05-12 19:10:00	3.06663	3.067134	3.06663	0
2022-05-12 19:15:00	3.06663	3.067134	3.06663	0
2022-05-12 19:20:00	3.06719	3.067134	3.06719	0
2022-05-12 19:25:00	3.06606	3.067077	3.06606	0
2022-05-12 19:30:00	3.06775	3.067189	3.06775	0
2022-05-12 19:35:00	3.06831	3.067189	3.06831	0
2022-05-12 19:40:00	3.06663	3.067021	3.06663	0
2022-05-12 19:45:00	3.06663	3.066909	3.06663	0
2022-05-12 19:50:00	3.06775	3.067021	3.06775	0
2022-05-12 19:55:00	3.06549	3.066907	3.06549	0
2022-05-12 20:00:00	3.06719	3.066963	3.06719	0
2022-05-12 20:05:00	3.06775	3.067075	3.06775	0
2022-05-12 20:10:00	3.06831	3.067187	3.06831	0
2022-05-12 20:15:00	3.06663	3.067244	3.06663	0
2022-05-12 20:20:00	3.06663	3.067132	3.06663	0
2022-05-12 20:25:00	3.06663	3.066964	3.06663	0
2022-05-12 20:30:00	3.06663	3.066964	3.06663	0
2022-05-12 20:35:00	3.06775	3.067076	3.06775	0
2022-05-12 20:40:00	3.06663	3.066964	3.06663	0
2022-05-12 20:45:00	3.06663	3.067078	3.06663	0
2022-05-12 20:50:00	3.06663	3.067022	3.06663	0
2022-05-12 20:55:00	3.06549	3.066796	3.06549	0
2022-05-12 21:00:00	3.06493	3.066458	3.06493	0
2022-05-12 21:05:00	3.06549	3.066344	3.06549	0
2022-05-12 21:10:00	3.06606	3.066287	3.06606	0
2022-05-12 21:15:00	3.06663	3.066287	3.06663	0
2022-05-12 21:20:00	3.06663	3.066287	3.06663	0
2022-05-12 21:25:00	3.06606	3.066118	3.06606	0
2022-05-12 21:30:00	3.06663	3.066118	3.06663	0
2022-05-12 21:35:00	3.06606	3.066061	3.06606	0
2022-05-12 21:40:00	3.06549	3.065947	3.06549	0
2022-05-12 21:45:00	3.06606	3.066004	3.06606	0
2022-05-12 21:50:00	3.06549	3.06606	3.06549	0
2022-05-12 21:55:00	3.06606	3.066117	3.06606	0
2022-05-12 22:00:00	3.06606	3.066117	3.06606	0
2022-05-12 22:05:00	3.06549	3.066003	3.06549	0
2022-05-12 22:10:00	3.06663	3.066003	3.06663	0
2022-05-12 22:15:00	3.06663	3.06606	3.06663	0
2022-05-12 22:20:00	3.06606	3.066003	3.06606	0
2022-05-12 22:25:00	3.06549	3.065946	3.06549	0
2022-05-12 22:30:00	3.06606	3.066003	3.06606	0
2022-05-12 22:35:00	3.06549	3.065946	3.06549	0
2022-05-12 22:40:00	3.06719	3.066116	3.06719	0
2022-05-12 22:45:00	3.0638	3.06589	3.0638	0
2022-05-12 22:50:00	3.06663	3.065947	3.06663	0
2022-05-12 22:55:00	3.06663	3.066061	3.06663	0
2022-05-12 23:00:00	3.06663	3.066061	3.06663	0
2022-05-12 23:05:00	3.06719	3.066117	3.06719	0
2022-05-12 23:10:00	3.06606	3.066117	3.06606	0
2022-05-12 23:15:00	3.06324	3.065892	3.06324	0
2022-05-12 23:20:00	3.06493	3.065779	3.06493	0
2022-05-12 23:25:00	3.06549	3.065779	3.06549	0
2022-05-12 23:30:00	3.06437	3.065497	3.06437	0
2022-05-12 23:35:00	3.06549	3.065666	3.06549	0
2022-05-12 23:40:00	3.06663	3.065666	3.06663	0
2022-05-12 23:45:00	3.06606	3.065609	3.06606	0
2022-05-12 23:50:00	3.06493	3.065439	3.06493	0
2022-05-12 23:55:00	3.0638	3.0651	3.0638	0
2022-05-13 00:00:00	3.06493	3.064987	3.06493	0
2022-05-13 00:05:00	3.06437	3.0651	3.06437	0
2022-05-13 00:10:00	3.06606	3.065213	3.06606	0
2022-05-13 00:15:00	3.06549	3.065213	3.06549	0
2022-05-13 00:20:00	3.06549	3.065325	3.06549	0
2022-05-13 00:25:00	3.06437	3.065213	3.06437	0
2022-05-13 00:30:00	3.06663	3.065213	3.06663	0
2022-05-13 00:35:00	3.06493	3.0651	3.06493	0
2022-05-13 00:40:00	3.06606	3.065213	3.06606	0
2022-05-13 00:45:00	3.06549	3.065382	3.06549	0
2022-05-13 00:50:00	3.06493	3.065382	3.06493	0
2022-05-13 00:55:00	3.0638	3.065325	3.0638	0
2022-05-13 01:00:00	3.06437	3.065156	3.06437	0
2022-05-13 01:05:00	3.06437	3.065044	3.06437	0
2022-05-13 01:10:00	3.06549	3.065044	3.06549	0
2022-05-13 01:15:00	3.06663	3.06527	3.06663	0
2022-05-13 01:20:00	3.06549	3.065156	3.06549	0
2022-05-13 01:25:00	3.0638	3.065043	3.0638	0
2022-05-13 01:30:00	3.06437	3.064874	3.06437	0
2022-05-13 01:35:00	3.06606	3.064931	3.06606	0
2022-05-13 01:40:00	3.06549	3.064987	3.06549	0
2022-05-13 01:45:00	3.06549	3.065156	3.06549	0
2022-05-13 01:50:00	3.06549	3.065268	3.06549	0
2022-05-13 01:55:00	3.06606	3.065437	3.06606	0
2022-05-13 02:00:00	3.0638	3.065268	3.0638	0
2022-05-13 02:05:00	3.06437	3.065042	3.06437	0
2022-05-13 02:10:00	3.0638	3.064873	3.0638	0
2022-05-13 02:15:00	3.06493	3.064986	3.06493	0
2022-05-13 02:20:00	3.06663	3.065212	3.06663	0
2022-05-13 02:25:00	3.06663	3.065269	3.06663	0
2022-05-13 02:30:00	3.06437	3.065157	3.06437	0
2022-05-13 02:35:00	3.0638	3.064988	3.0638	0
2022-05-13 02:40:00	3.0638	3.064819	3.0638	0
2022-05-13 02:45:00	3.06437	3.06465	3.06437	0
2022-05-13 02:50:00	3.06663	3.064933	3.06663	0
2022-05-13 02:55:00	3.06606	3.065102	3.06606	0
2022-05-13 03:00:00	3.0638	3.065102	3.0638	0
2022-05-13 03:05:00	3.0638	3.064989	3.0638	0
2022-05-13 03:10:00	3.0638	3.064706	3.0638	0
2022-05-13 03:15:00	3.06549	3.064592	3.06549	0
2022-05-13 03:20:00	3.06493	3.064648	3.06493	0
2022-05-13 03:25:00	3.06493	3.064761	3.06493	0
2022-05-13 03:30:00	3.06437	3.064818	3.06437	0
2022-05-13 03:35:00	3.06437	3.064818	3.06437	0
2022-05-13 03:40:00	3.06437	3.064592	3.06437	0
2022-05-13 03:45:00	3.06324	3.06431	3.06324	0
2022-05-13 03:50:00	3.0638	3.06431	3.0638	0
2022-05-13 03:55:00	3.06437	3.064367	3.06437	0
2022-05-13 04:00:00	3.06437	3.064424	3.06437	0
2022-05-13 04:05:00	3.06437	3.064312	3.06437	0
2022-05-13 04:10:00	3.06437	3.064256	3.06437	0
2022-05-13 04:15:00	3.06437	3.0642	3.06437	0
2022-05-13 04:20:00	3.0638	3.064143	3.0638	0
2022-05-13 04:25:00	3.0638	3.064086	3.0638	0
2022-05-13 04:30:00	3.06437	3.064086	3.06437	0
2022-05-13 04:35:00	3.06437	3.064199	3.06437	0
2022-05-13 04:40:00	3.06437	3.064256	3.06437	0
2022-05-13 04:45:00	3.06437	3.064256	3.06437	0
2022-05-13 04:50:00	3.06437	3.064256	3.06437	0
2022-05-13 04:55:00	3.0638	3.064199	3.0638	0
2022-05-13 05:00:00	3.06437	3.064199	3.06437	0
2022-05-13 05:05:00	3.0638	3.064142	3.0638	0
2022-05-13 05:10:00	3.06606	3.064368	3.06606	0
2022-05-13 05:15:00	3.06663	3.064651	3.06663	0
2022-05-13 05:20:00	3.07508	3.065722	3.07508	0
2022-05-13 05:25:00	3.07564	3.066849	3.07564	0
2022-05-13 05:30:00	3.06831	3.067243	3.06831	0
2022-05-13 05:35:00	3.06437	3.067243	3.06437	0
2022-05-13 05:40:00	3.06437	3.067243	3.06437	0
2022-05-13 05:45:00	3.0638	3.067243	3.0638	0
2022-05-13 05:50:00	3.06268	3.067074	3.06268	0
2022-05-13 05:55:00	3.06212	3.066906	3.06212	0
2022-05-13 06:00:00	3.06212	3.066512	3.06212	0
2022-05-13 06:05:00	3.06212	3.066061	3.06212	0
2022-05-13 06:10:00	3.06212	3.064765	3.06212	0
2022-05-13 06:15:00	3.06212	3.063413	3.06212	0
2022-05-13 06:20:00	3.06212	3.062794	3.06212	0
2022-05-13 06:25:00	3.06099	3.062456	3.06099	0
2022-05-13 06:30:00	3.06099	3.062118	3.06099	0
2022-05-13 06:35:00	3.06042	3.06178	3.06042	0
2022-05-13 06:40:00	3.05985	3.061497	3.05985	0
2022-05-13 06:45:00	3.06042	3.061327	3.06042	0
2022-05-13 06:50:00	3.06212	3.061327	3.06212	0
2022-05-13 06:55:00	3.06268	3.061383	3.06268	0
2022-05-13 07:00:00	3.06212	3.061383	3.06212	0
2022-05-13 07:05:00	3.06268	3.061439	3.06268	0
2022-05-13 07:10:00	3.06324	3.061551	3.06324	0
2022-05-13 07:15:00	3.06268	3.06172	3.06268	0
2022-05-13 07:20:00	3.06155	3.061776	3.06155	0
2022-05-13 07:25:00	3.06212	3.061946	3.06212	0
2022-05-13 07:30:00	3.0638	3.062341	3.0638	0
2022-05-13 07:35:00	3.0638	3.062679	3.0638	0
2022-05-13 07:40:00	3.06268	3.062735	3.06268	0
2022-05-13 07:45:00	3.06268	3.062735	3.06268	0
2022-05-13 07:50:00	3.06268	3.062791	3.06268	0
2022-05-13 07:55:00	3.06324	3.062847	3.06324	0
2022-05-13 08:00:00	3.06268	3.062791	3.06268	0
2022-05-13 08:05:00	3.06324	3.062847	3.06324	0
2022-05-13 08:10:00	3.06099	3.062791	3.06099	0
2022-05-13 08:15:00	3.06099	3.062678	3.06099	0
2022-05-13 08:20:00	3.06212	3.06251	3.06212	0
2022-05-13 08:25:00	3.06155	3.062285	3.06155	0
2022-05-13 08:30:00	3.06155	3.062172	3.06155	0
2022-05-13 08:35:00	3.06155	3.062059	3.06155	0
2022-05-13 08:40:00	3.06212	3.062003	3.06212	0
2022-05-13 08:45:00	3.06155	3.061834	3.06155	0
2022-05-13 08:50:00	3.06324	3.06189	3.06324	0
2022-05-13 08:55:00	3.06212	3.061778	3.06212	0
2022-05-13 09:00:00	3.06212	3.061891	3.06212	0
2022-05-13 09:05:00	3.06212	3.062004	3.06212	0
2022-05-13 09:10:00	3.06155	3.061947	3.06155	0
2022-05-13 09:15:00	3.06155	3.061947	3.06155	0
2022-05-13 09:20:00	3.06268	3.06206	3.06268	0
2022-05-13 09:25:00	3.06212	3.062117	3.06212	0
2022-05-13 09:30:00	3.06212	3.062117	3.06212	0
2022-05-13 09:35:00	3.06212	3.062174	3.06212	0
2022-05-13 09:40:00	3.06212	3.062062	3.06212	0
2022-05-13 09:45:00	3.06099	3.061949	3.06099	0
2022-05-13 09:50:00	3.06212	3.061949	3.06212	0
2022-05-13 09:55:00	3.06155	3.061892	3.06155	0
2022-05-13 10:00:00	3.06042	3.061779	3.06042	0
2022-05-13 10:05:00	3.06212	3.061836	3.06212	0
2022-05-13 10:10:00	3.06212	3.06178	3.06212	0
2022-05-13 10:15:00	3.06155	3.061723	3.06155	0
2022-05-13 10:20:00	3.06155	3.061666	3.06155	0
2022-05-13 10:25:00	3.05985	3.061439	3.05985	0
2022-05-13 10:30:00	3.06042	3.061269	3.06042	0
2022-05-13 10:35:00	3.05985	3.061155	3.05985	0
2022-05-13 10:40:00	3.05985	3.060928	3.05985	0
2022-05-13 10:45:00	3.06155	3.060928	3.06155	0
2022-05-13 10:50:00	3.05985	3.060871	3.05985	0
2022-05-13 10:55:00	3.06155	3.060814	3.06155	0
2022-05-13 11:00:00	3.05985	3.060587	3.05985	0
2022-05-13 11:05:00	3.05985	3.060417	3.05985	0
2022-05-13 11:10:00	3.06719	3.060981	3.06719	0
2022-05-13 11:15:00	3.07339	3.062335	3.07339	0
2022-05-13 11:20:00	3.06831	3.063124	3.06831	0
2022-05-13 11:25:00	3.06719	3.063858	3.06719	0
2022-05-13 11:30:00	3.06663	3.064536	3.06663	0
2022-05-13 11:35:00	3.06606	3.064987	3.06606	0
2022-05-13 11:40:00	3.06099	3.065101	3.06099	0
2022-05-13 11:45:00	3.06212	3.065158	3.06212	0
2022-05-13 11:50:00	3.06155	3.065328	3.06155	0
2022-05-13 11:55:00	3.06549	3.065892	3.06549	0
2022-05-13 12:00:00	3.06663	3.065836	3.06663	0
2022-05-13 12:05:00	3.06212	3.064709	3.06212	0
2022-05-13 12:10:00	3.05817	3.063695	3.05817	0
2022-05-13 12:15:00	3.05817	3.062793	3.05817	0
2022-05-13 12:20:00	3.05873	3.062003	3.05873	0
2022-05-13 12:25:00	3.05817	3.061214	3.05817	0
2022-05-13 12:30:00	3.0576	3.060875	3.0576	0
2022-05-13 12:35:00	3.05873	3.060536	3.05873	0
2022-05-13 12:40:00	3.05929	3.06031	3.05929	0
2022-05-13 12:45:00	3.05817	3.059578	3.05817	0
2022-05-13 12:50:00	3.05704	3.058619	3.05704	0
2022-05-13 12:55:00	3.05648	3.058055	3.05648	0
2022-05-13 13:00:00	3.0576	3.057998	3.0576	0
2022-05-13 13:05:00	3.0576	3.057941	3.0576	0
2022-05-13 13:10:00	3.05648	3.057716	3.05648	0
2022-05-13 13:15:00	3.05817	3.057716	3.05817	0
2022-05-13 13:20:00	3.0576	3.057716	3.0576	0
2022-05-13 13:25:00	3.05817	3.05766	3.05817	0
2022-05-13 13:30:00	3.05929	3.05766	3.05929	0
2022-05-13 13:35:00	3.05817	3.05766	3.05817	0
2022-05-13 13:40:00	3.05985	3.057941	3.05985	0
2022-05-13 13:45:00	3.05817	3.05811	3.05817	0
2022-05-13 13:50:00	3.0576	3.05811	3.0576	0
2022-05-13 13:55:00	3.0576	3.05811	3.0576	0
2022-05-13 14:00:00	3.05817	3.058279	3.05817	0
2022-05-13 14:05:00	3.05929	3.058391	3.05929	0
2022-05-13 14:10:00	3.05817	3.058448	3.05817	0
2022-05-13 14:15:00	3.05873	3.058504	3.05873	0
2022-05-13 14:20:00	3.0576	3.058335	3.0576	0
2022-05-13 14:25:00	3.05817	3.058335	3.05817	0
2022-05-13 14:30:00	3.05817	3.058167	3.05817	0
2022-05-13 14:35:00	3.05817	3.058167	3.05817	0
2022-05-13 14:40:00	3.05817	3.058224	3.05817	0
2022-05-13 14:45:00	3.0576	3.058224	3.0576	0
2022-05-13 14:50:00	3.05817	3.058224	3.05817	0
2022-05-13 14:55:00	3.0576	3.058055	3.0576	0
2022-05-13 15:00:00	3.0576	3.057998	3.0576	0
2022-05-13 15:05:00	3.0576	3.057885	3.0576	0
2022-05-13 15:10:00	3.05704	3.057829	3.05704	0
2022-05-13 15:15:00	3.05648	3.05766	3.05648	0
2022-05-13 15:20:00	3.05929	3.057772	3.05929	0
2022-05-13 15:25:00	3.05817	3.057772	3.05817	0
2022-05-13 15:30:00	3.05817	3.057772	3.05817	0
2022-05-13 15:35:00	3.0576	3.057772	3.0576	0
2022-05-13 15:40:00	3.0576	3.057715	3.0576	0
2022-05-13 15:45:00	3.05817	3.057772	3.05817	0
2022-05-13 15:50:00	3.05929	3.057941	3.05929	0
2022-05-13 15:55:00	3.05929	3.05811	3.05929	0
2022-05-13 16:00:00	3.0576	3.058166	3.0576	0
2022-05-13 16:05:00	3.0576	3.058278	3.0576	0
2022-05-13 16:10:00	3.0576	3.058109	3.0576	0
2022-05-13 16:15:00	3.05873	3.058165	3.05873	0
2022-05-13 16:20:00	3.0576	3.058108	3.0576	0
2022-05-13 16:25:00	3.05704	3.058052	3.05704	0
2022-05-13 16:30:00	3.05873	3.058165	3.05873	0
2022-05-13 16:35:00	3.0576	3.058108	3.0576	0
2022-05-13 16:40:00	3.0576	3.057939	3.0576	0
2022-05-13 16:45:00	3.0576	3.05777	3.0576	0
2022-05-13 16:50:00	3.05704	3.057714	3.05704	0
2022-05-13 16:55:00	3.05648	3.057602	3.05648	0
2022-05-13 17:00:00	3.0576	3.057602	3.0576	0
2022-05-13 17:05:00	3.0576	3.057489	3.0576	0
2022-05-13 17:10:00	3.0576	3.057489	3.0576	0
2022-05-13 17:15:00	3.05929	3.057714	3.05929	0
2022-05-13 17:20:00	3.05873	3.057714	3.05873	0
2022-05-13 17:25:00	3.05929	3.057883	3.05929	0
2022-05-13 17:30:00	3.05873	3.057996	3.05873	0
2022-05-13 17:35:00	3.05704	3.05794	3.05704	0
2022-05-13 17:40:00	3.0576	3.057996	3.0576	0
2022-05-13 17:45:00	3.05704	3.058052	3.05704	0
2022-05-13 17:50:00	3.05704	3.057996	3.05704	0
2022-05-13 17:55:00	3.05704	3.05794	3.05704	0
2022-05-13 18:00:00	3.05929	3.058109	3.05929	0
2022-05-13 18:05:00	3.05929	3.058109	3.05929	0
2022-05-13 18:10:00	3.05873	3.058109	3.05873	0
2022-05-13 18:15:00	3.05873	3.058053	3.05873	0
2022-05-13 18:20:00	3.05817	3.057997	3.05817	0
2022-05-13 18:25:00	3.0576	3.058053	3.0576	0
2022-05-13 18:30:00	3.05929	3.058222	3.05929	0
2022-05-13 18:35:00	3.0576	3.058278	3.0576	0
2022-05-13 18:40:00	3.0576	3.058334	3.0576	0
2022-05-13 18:45:00	3.05704	3.058334	3.05704	0
2022-05-13 18:50:00	3.05873	3.058278	3.05873	0
2022-05-13 18:55:00	3.0576	3.058109	3.0576	0
2022-05-13 19:00:00	3.0576	3.057996	3.0576	0
2022-05-13 19:05:00	3.05704	3.057827	3.05704	0
2022-05-13 19:10:00	3.05817	3.057827	3.05817	0
2022-05-13 19:15:00	3.05704	3.057771	3.05704	0
2022-05-13 19:20:00	3.05873	3.057715	3.05873	0
2022-05-13 19:25:00	3.0576	3.057715	3.0576	0
2022-05-13 19:30:00	3.0576	3.057715	3.0576	0
2022-05-13 19:35:00	3.0576	3.057771	3.0576	0
2022-05-13 19:40:00	3.05704	3.057602	3.05704	0
2022-05-13 19:45:00	3.0576	3.057602	3.0576	0
2022-05-13 19:50:00	3.05648	3.05749	3.05648	0
2022-05-13 19:55:00	3.05648	3.057434	3.05648	0
2022-05-13 20:00:00	3.05704	3.057321	3.05704	0
2022-05-13 20:05:00	3.05704	3.057321	3.05704	0
2022-05-13 20:10:00	3.05873	3.057321	3.05873	0
2022-05-13 20:15:00	3.05704	3.057265	3.05704	0
2022-05-13 20:20:00	3.0576	3.057265	3.0576	0
2022-05-13 20:25:00	3.0576	3.057265	3.0576	0
2022-05-13 20:30:00	3.05648	3.057209	3.05648	0
2022-05-13 20:35:00	3.05817	3.057266	3.05817	0
2022-05-13 20:40:00	3.05704	3.057322	3.05704	0
2022-05-13 20:45:00	3.05648	3.057322	3.05648	0
2022-05-13 20:50:00	3.0576	3.057378	3.0576	0
2022-05-13 20:55:00	3.0576	3.057434	3.0576	0
2022-05-13 21:00:00	3.05704	3.057265	3.05704	0
2022-05-13 21:05:00	3.0576	3.057321	3.0576	0
2022-05-13 21:10:00	3.05704	3.057265	3.05704	0
2022-05-13 21:15:00	3.0576	3.057265	3.0576	0
2022-05-13 21:20:00	3.05704	3.057321	3.05704	0
2022-05-13 21:25:00	3.05817	3.057321	3.05817	0
2022-05-13 21:30:00	3.05704	3.057321	3.05704	0
2022-05-13 21:35:00	3.0576	3.057433	3.0576	0
2022-05-13 21:40:00	3.05817	3.05749	3.05817	0
2022-05-13 21:45:00	3.0576	3.05749	3.0576	0
2022-05-13 21:50:00	3.0576	3.057546	3.0576	0
2022-05-13 21:55:00	3.05704	3.05749	3.05704	0
2022-05-13 22:00:00	3.05648	3.057434	3.05648	0
2022-05-13 22:05:00	3.05704	3.057378	3.05704	0
2022-05-13 22:10:00	3.0576	3.057434	3.0576	0
2022-05-13 22:15:00	3.05704	3.057321	3.05704	0
2022-05-13 22:20:00	3.05648	3.057265	3.05648	0
2022-05-13 22:25:00	3.0576	3.057265	3.0576	0
2022-05-13 22:30:00	3.0576	3.057208	3.0576	0
2022-05-13 22:35:00	3.05704	3.057152	3.05704	0
2022-05-13 22:40:00	3.05704	3.057096	3.05704	0
2022-05-13 22:45:00	3.0576	3.057152	3.0576	0
2022-05-13 22:50:00	3.05648	3.057152	3.05648	0
2022-05-13 22:55:00	3.05704	3.057152	3.05704	0
2022-05-13 23:00:00	3.05704	3.057096	3.05704	0
2022-05-13 23:05:00	3.0576	3.057152	3.0576	0
2022-05-13 23:10:00	3.0576	3.057264	3.0576	0
2022-05-13 23:15:00	3.0576	3.057264	3.0576	0
2022-05-13 23:20:00	3.0576	3.057264	3.0576	0
2022-05-13 23:25:00	3.05648	3.057208	3.05648	0
2022-05-13 23:30:00	3.05591	3.057095	3.05591	0
2022-05-13 23:35:00	3.05704	3.057039	3.05704	0
2022-05-13 23:40:00	3.05591	3.056982	3.05591	0
2022-05-13 23:45:00	3.05704	3.056982	3.05704	0
2022-05-13 23:50:00	3.0576	3.057038	3.0576	0
2022-05-13 23:55:00	3.05704	3.056982	3.05704	0
2022-05-14 00:00:00	3.05704	3.056926	3.05704	0
2022-05-14 00:05:00	3.0576	3.056926	3.0576	0
2022-05-14 00:10:00	3.05873	3.057039	3.05873	0
2022-05-14 00:15:00	3.05704	3.057095	3.05704	0
2022-05-14 00:20:00	3.0576	3.057264	3.0576	0
2022-05-14 00:25:00	3.05648	3.057208	3.05648	0
2022-05-14 00:30:00	3.0576	3.057377	3.0576	0
2022-05-14 00:35:00	3.05648	3.057321	3.05648	0
2022-05-14 00:40:00	3.05704	3.057265	3.05704	0
2022-05-14 00:45:00	3.0576	3.057321	3.0576	0
2022-05-14 00:50:00	3.05478	3.057095	3.05478	0
2022-05-14 00:55:00	3.05648	3.056983	3.05648	0
2022-05-14 01:00:00	3.05704	3.056814	3.05704	0
2022-05-14 01:05:00	3.0576	3.05687	3.0576	0
2022-05-14 01:10:00	3.0576	3.05687	3.0576	0
2022-05-14 01:15:00	3.05704	3.056926	3.05704	0
2022-05-14 01:20:00	3.05817	3.056983	3.05817	0
2022-05-14 01:25:00	3.0576	3.057095	3.0576	0
2022-05-14 01:30:00	3.0576	3.057151	3.0576	0
2022-05-14 01:35:00	3.0576	3.057151	3.0576	0
2022-05-14 01:40:00	3.05648	3.057321	3.05648	0
2022-05-14 01:45:00	3.0576	3.057433	3.0576	0
2022-05-14 01:50:00	3.05704	3.057433	3.05704	0
2022-05-14 01:55:00	3.0576	3.057433	3.0576	0
2022-05-14 02:00:00	3.0576	3.057433	3.0576	0
2022-05-14 02:05:00	3.05648	3.057377	3.05648	0
2022-05-14 02:10:00	3.05704	3.057264	3.05704	0
2022-05-14 02:15:00	3.05817	3.057321	3.05817	0
2022-05-14 02:20:00	3.0576	3.057321	3.0576	0
2022-05-14 02:25:00	3.0576	3.057321	3.0576	0
2022-05-14 02:30:00	3.05591	3.057264	3.05591	0
2022-05-14 02:35:00	3.0576	3.057264	3.0576	0
2022-05-14 02:40:00	3.05648	3.057208	3.05648	0
2022-05-14 02:45:00	3.05648	3.057096	3.05648	0
2022-05-14 02:50:00	3.05648	3.056984	3.05648	0
2022-05-14 02:55:00	3.05704	3.05704	3.05704	0
2022-05-14 03:00:00	3.05648	3.056984	3.05648	0
2022-05-14 03:05:00	3.05648	3.056815	3.05648	0
2022-05-14 03:10:00	3.05648	3.056703	3.05648	0
2022-05-14 03:15:00	3.05648	3.056591	3.05648	0
2022-05-14 03:20:00	3.05648	3.056648	3.05648	0
2022-05-14 03:25:00	3.05704	3.056592	3.05704	0
2022-05-14 03:30:00	3.05704	3.056648	3.05704	0
2022-05-14 03:35:00	3.0576	3.05676	3.0576	0
2022-05-14 03:40:00	3.05817	3.056929	3.05817	0
2022-05-14 03:45:00	3.05873	3.057098	3.05873	0
2022-05-14 03:50:00	3.0576	3.05721	3.0576	0
2022-05-14 03:55:00	3.0576	3.057322	3.0576	0
2022-05-14 04:00:00	3.05704	3.057378	3.05704	0
2022-05-14 04:05:00	3.05648	3.057378	3.05648	0
2022-05-14 04:10:00	3.05704	3.057434	3.05704	0
2022-05-14 04:15:00	3.05648	3.057378	3.05648	0
2022-05-14 04:20:00	3.0576	3.057434	3.0576	0
2022-05-14 04:25:00	3.05704	3.057378	3.05704	0
2022-05-14 04:30:00	3.0576	3.057321	3.0576	0
2022-05-14 04:35:00	3.05648	3.057096	3.05648	0
2022-05-14 04:40:00	3.0576	3.057096	3.0576	0
2022-05-14 04:45:00	3.05704	3.05704	3.05704	0
2022-05-14 04:50:00	3.05648	3.056984	3.05648	0
2022-05-14 04:55:00	3.05591	3.056927	3.05591	0
2022-05-14 05:00:00	3.05591	3.056814	3.05591	0
2022-05-14 05:05:00	3.05704	3.05687	3.05704	0
2022-05-14 05:10:00	3.05478	3.056588	3.05478	0
2022-05-14 05:15:00	3.05366	3.05625	3.05366	0
2022-05-14 05:20:00	3.05648	3.056138	3.05648	0
2022-05-14 05:25:00	3.05704	3.056194	3.05704	0
2022-05-14 05:30:00	3.05704	3.056138	3.05704	0
2022-05-14 05:35:00	3.05648	3.056082	3.05648	0
2022-05-14 05:40:00	3.05478	3.055912	3.05478	0
2022-05-14 05:45:00	3.05591	3.055912	3.05591	0
2022-05-14 05:50:00	3.05648	3.055969	3.05648	0
2022-05-14 05:55:00	3.05534	3.055799	3.05534	0
2022-05-14 06:00:00	3.05478	3.055799	3.05478	0
2022-05-14 06:05:00	3.05534	3.055967	3.05534	0
2022-05-14 06:10:00	3.05591	3.05591	3.05591	0
2022-05-14 06:15:00	3.05648	3.055854	3.05648	0
2022-05-14 06:20:00	3.05534	3.055684	3.05534	0
2022-05-14 06:25:00	3.05422	3.055458	3.05422	0
2022-05-14 06:30:00	3.05591	3.055571	3.05591	0
2022-05-14 06:35:00	3.05591	3.055571	3.05591	0
2022-05-14 06:40:00	3.05591	3.055514	3.05591	0
2022-05-14 06:45:00	3.05422	3.055402	3.05422	0
2022-05-14 06:50:00	3.05422	3.055346	3.05422	0
2022-05-14 06:55:00	3.05478	3.05529	3.05478	0
2022-05-14 07:00:00	3.05591	3.05529	3.05591	0
2022-05-14 07:05:00	3.05591	3.055233	3.05591	0
2022-05-14 07:10:00	3.05648	3.055347	3.05648	0
2022-05-14 07:15:00	3.05534	3.055459	3.05534	0
2022-05-14 07:20:00	3.05704	3.055572	3.05704	0
2022-05-14 07:25:00	3.05534	3.055515	3.05534	0
2022-05-14 07:30:00	3.05478	3.055402	3.05478	0
2022-05-14 07:35:00	3.05478	3.055458	3.05478	0
2022-05-14 07:40:00	3.05478	3.055514	3.05478	0
2022-05-14 07:45:00	3.05478	3.055514	3.05478	0
2022-05-14 07:50:00	3.05648	3.055571	3.05648	0
2022-05-14 07:55:00	3.05478	3.055458	3.05478	0
2022-05-14 08:00:00	3.05478	3.055288	3.05478	0
2022-05-14 08:05:00	3.05422	3.055176	3.05422	0
2022-05-14 08:10:00	3.05478	3.05495	3.05478	0
2022-05-14 08:15:00	3.05648	3.055064	3.05648	0
2022-05-14 08:20:00	3.05534	3.05512	3.05534	0
2022-05-14 08:25:00	3.05478	3.05512	3.05478	0
2022-05-14 08:30:00	3.05478	3.05512	3.05478	0
2022-05-14 08:35:00	3.05422	3.055064	3.05422	0
2022-05-14 08:40:00	3.05478	3.054894	3.05478	0
2022-05-14 08:45:00	3.05478	3.054894	3.05478	0
2022-05-14 08:50:00	3.05309	3.054725	3.05309	0
2022-05-14 08:55:00	3.05366	3.054669	3.05366	0
2022-05-14 09:00:00	3.05366	3.054557	3.05366	0
2022-05-14 09:05:00	3.05366	3.054275	3.05366	0
2022-05-14 09:10:00	3.05422	3.054163	3.05422	0
2022-05-14 09:15:00	3.05422	3.054107	3.05422	0
2022-05-14 09:20:00	3.05309	3.053938	3.05309	0
2022-05-14 09:25:00	3.05422	3.053938	3.05422	0
2022-05-14 09:30:00	3.05366	3.053826	3.05366	0
2022-05-14 09:35:00	3.05422	3.05377	3.05422	0
2022-05-14 09:40:00	3.05478	3.053939	3.05478	0
2022-05-14 09:45:00	3.05366	3.053939	3.05366	0
2022-05-14 09:50:00	3.05478	3.054051	3.05478	0
2022-05-14 09:55:00	3.05478	3.054163	3.05478	0
2022-05-14 10:00:00	3.05422	3.054163	3.05422	0
2022-05-14 10:05:00	3.05478	3.054219	3.05478	0
2022-05-14 10:10:00	3.05422	3.054332	3.05422	0
2022-05-14 10:15:00	3.05478	3.054388	3.05478	0
2022-05-14 10:20:00	3.05478	3.0545	3.05478	0
2022-05-14 10:25:00	3.05422	3.0545	3.05422	0
2022-05-14 10:30:00	3.05478	3.0545	3.05478	0
2022-05-14 10:35:00	3.05534	3.054668	3.05534	0
2022-05-14 10:40:00	3.05534	3.054724	3.05534	0
2022-05-14 10:45:00	3.05478	3.054724	3.05478	0
2022-05-14 10:50:00	3.05422	3.054724	3.05422	0
2022-05-14 10:55:00	3.05591	3.054837	3.05591	0
2022-05-14 11:00:00	3.05591	3.055006	3.05591	0
2022-05-14 11:05:00	3.05478	3.055006	3.05478	0
2022-05-14 11:10:00	3.05534	3.055062	3.05534	0
2022-05-14 11:15:00	3.05422	3.055062	3.05422	0
2022-05-14 11:20:00	3.05422	3.055006	3.05422	0
2022-05-14 11:25:00	3.05478	3.05495	3.05478	0
2022-05-14 11:30:00	3.05422	3.054838	3.05422	0
2022-05-14 11:35:00	3.05422	3.054782	3.05422	0
2022-05-14 11:40:00	3.05422	3.054782	3.05422	0
2022-05-14 11:45:00	3.05422	3.054613	3.05422	0
2022-05-14 11:50:00	3.05366	3.054388	3.05366	0
2022-05-14 11:55:00	3.05534	3.054444	3.05534	0
2022-05-14 12:00:00	3.05422	3.054332	3.05422	0
2022-05-14 12:05:00	3.05422	3.054332	3.05422	0
2022-05-14 12:10:00	3.05253	3.054163	3.05253	0
2022-05-14 12:15:00	3.05478	3.054163	3.05478	0
2022-05-14 12:20:00	3.05478	3.054219	3.05478	0
2022-05-14 12:25:00	3.05422	3.054219	3.05422	0
2022-05-14 12:30:00	3.05478	3.054275	3.05478	0
2022-05-14 12:35:00	3.05422	3.054275	3.05422	0
2022-05-14 12:40:00	3.05309	3.054218	3.05309	0
2022-05-14 12:45:00	3.05366	3.05405	3.05366	0
2022-05-14 12:50:00	3.05422	3.05405	3.05422	0
2022-05-14 12:55:00	3.05197	3.053825	3.05197	0
2022-05-14 13:00:00	3.05478	3.05405	3.05478	0
2022-05-14 13:05:00	3.05422	3.053994	3.05422	0
2022-05-14 13:10:00	3.05422	3.053938	3.05422	0
2022-05-14 13:15:00	3.05478	3.053994	3.05478	0
2022-05-14 13:20:00	3.05478	3.053994	3.05478	0
2022-05-14 13:25:00	3.05366	3.053938	3.05366	0
2022-05-14 13:30:00	3.05422	3.054051	3.05422	0
2022-05-14 13:35:00	3.05478	3.054163	3.05478	0
2022-05-14 13:40:00	3.05478	3.054219	3.05478	0
2022-05-14 13:45:00	3.05309	3.054331	3.05309	0
2022-05-14 13:50:00	3.05422	3.054275	3.05422	0
2022-05-14 13:55:00	3.05478	3.054331	3.05478	0
2022-05-14 14:00:00	3.05309	3.054218	3.05309	0
2022-05-14 14:05:00	3.05309	3.054049	3.05309	0
2022-05-14 14:10:00	3.05309	3.05388	3.05309	0
2022-05-14 14:15:00	3.05422	3.053936	3.05422	0
2022-05-14 14:20:00	3.05478	3.053992	3.05478	0
2022-05-14 14:25:00	3.05309	3.053823	3.05309	0
2022-05-14 14:30:00	3.05253	3.053598	3.05253	0
2022-05-14 14:35:00	3.05253	3.053542	3.05253	0
2022-05-14 14:40:00	3.05197	3.053317	3.05197	0
2022-05-14 14:45:00	3.05083	3.052922	3.05083	0
2022-05-14 14:50:00	3.05197	3.05281	3.05197	0
2022-05-14 14:55:00	3.05253	3.052754	3.05253	0
2022-05-14 15:00:00	3.05422	3.052867	3.05422	0
2022-05-14 15:05:00	3.05366	3.052811	3.05366	0
2022-05-14 15:10:00	3.05422	3.052755	3.05422	0
2022-05-14 15:15:00	3.05422	3.052868	3.05422	0
2022-05-14 15:20:00	3.05422	3.053037	3.05422	0
2022-05-14 15:25:00	3.05422	3.053206	3.05422	0
2022-05-14 15:30:00	3.05422	3.053431	3.05422	0
2022-05-14 15:35:00	3.05422	3.05377	3.05422	0
2022-05-14 15:40:00	3.05478	3.054051	3.05478	0
2022-05-14 15:45:00	3.05422	3.05422	3.05422	0
2022-05-14 15:50:00	3.05422	3.05422	3.05422	0
2022-05-14 15:55:00	3.05422	3.054276	3.05422	0
2022-05-14 16:00:00	3.05422	3.054276	3.05422	0
2022-05-14 16:05:00	3.05422	3.054276	3.05422	0
2022-05-14 16:10:00	3.05478	3.054332	3.05478	0
2022-05-14 16:15:00	3.05478	3.054388	3.05478	0
2022-05-14 16:20:00	3.05422	3.054388	3.05422	0
2022-05-14 16:25:00	3.05309	3.054275	3.05309	0
2022-05-14 16:30:00	3.05197	3.053994	3.05197	0
2022-05-14 16:35:00	3.05422	3.053994	3.05422	0
2022-05-14 16:40:00	3.05422	3.053994	3.05422	0
2022-05-14 16:45:00	3.05197	3.053769	3.05197	0
2022-05-14 16:50:00	3.05422	3.053769	3.05422	0
2022-05-14 16:55:00	3.05422	3.053769	3.05422	0
2022-05-14 17:00:00	3.05366	3.053657	3.05366	0
2022-05-14 17:05:00	3.05309	3.053488	3.05309	0
2022-05-14 17:10:00	3.05197	3.053263	3.05197	0
2022-05-14 17:15:00	3.05197	3.053151	3.05197	0
2022-05-14 17:20:00	3.05309	3.053263	3.05309	0
2022-05-14 17:25:00	3.05309	3.05315	3.05309	0
2022-05-14 17:30:00	3.05309	3.053037	3.05309	0
2022-05-14 17:35:00	3.05366	3.053206	3.05366	0
2022-05-14 17:40:00	3.05197	3.052981	3.05197	0
2022-05-14 17:45:00	3.05197	3.052756	3.05197	0
2022-05-14 17:50:00	3.05197	3.052587	3.05197	0
2022-05-14 17:55:00	3.05366	3.052644	3.05366	0
2022-05-14 18:00:00	3.05309	3.052756	3.05309	0
2022-05-14 18:05:00	3.05366	3.052925	3.05366	0
2022-05-14 18:10:00	3.05253	3.052869	3.05253	0
2022-05-14 18:15:00	3.05309	3.052869	3.05309	0
2022-05-14 18:20:00	3.05197	3.052757	3.05197	0
2022-05-14 18:25:00	3.0514	3.052531	3.0514	0
2022-05-14 18:30:00	3.05197	3.052531	3.05197	0
2022-05-14 18:35:00	3.05253	3.052587	3.05253	0
2022-05-14 18:40:00	3.05197	3.052587	3.05197	0
2022-05-14 18:45:00	3.05197	3.052418	3.05197	0
2022-05-14 18:50:00	3.05253	3.052362	3.05253	0
2022-05-14 18:55:00	3.05197	3.052193	3.05197	0
2022-05-14 19:00:00	3.05197	3.052137	3.05197	0
2022-05-14 19:05:00	3.05309	3.052137	3.05309	0
2022-05-14 19:10:00	3.05197	3.052137	3.05197	0
2022-05-14 19:15:00	3.05253	3.05225	3.05253	0
2022-05-14 19:20:00	3.05197	3.05225	3.05197	0
2022-05-14 19:25:00	3.05422	3.052419	3.05422	0
2022-05-14 19:30:00	3.05366	3.052588	3.05366	0
2022-05-14 19:35:00	3.05309	3.0527	3.05309	0
2022-05-14 19:40:00	3.05253	3.0527	3.05253	0
2022-05-14 19:45:00	3.05197	3.0527	3.05197	0
2022-05-14 19:50:00	3.05253	3.052756	3.05253	0
2022-05-14 19:55:00	3.05083	3.05253	3.05083	0
2022-05-14 20:00:00	3.05197	3.05253	3.05197	0
2022-05-14 20:05:00	3.05309	3.052586	3.05309	0
2022-05-14 20:10:00	3.05253	3.052642	3.05253	0
2022-05-14 20:15:00	3.05197	3.052417	3.05197	0
2022-05-14 20:20:00	3.05027	3.052078	3.05027	0
2022-05-14 20:25:00	3.0514	3.051909	3.0514	0
2022-05-14 20:30:00	3.05253	3.051909	3.05253	0
2022-05-14 20:35:00	3.05253	3.051965	3.05253	0
2022-05-14 20:40:00	3.05197	3.051909	3.05197	0
2022-05-14 20:45:00	3.0514	3.051966	3.0514	0
2022-05-14 20:50:00	3.05197	3.051966	3.05197	0
2022-05-14 20:55:00	3.05253	3.05191	3.05253	0
2022-05-14 21:00:00	3.05253	3.05191	3.05253	0
2022-05-14 21:05:00	3.0514	3.051853	3.0514	0
2022-05-14 21:10:00	3.05197	3.052023	3.05197	0
2022-05-14 21:15:00	3.05197	3.05208	3.05197	0
2022-05-14 21:20:00	3.05197	3.052024	3.05197	0
2022-05-14 21:25:00	3.05309	3.05208	3.05309	0
2022-05-14 21:30:00	3.05197	3.05208	3.05197	0
2022-05-14 21:35:00	3.05309	3.052249	3.05309	0
2022-05-14 21:40:00	3.05253	3.052305	3.05253	0
2022-05-14 21:45:00	3.05197	3.052249	3.05197	0
2022-05-14 21:50:00	3.05197	3.052193	3.05197	0
2022-05-14 21:55:00	3.0514	3.052193	3.0514	0
2022-05-14 22:00:00	3.05253	3.052249	3.05253	0
2022-05-14 22:05:00	3.05197	3.052249	3.05197	0
2022-05-14 22:10:00	3.05197	3.052249	3.05197	0
2022-05-14 22:15:00	3.05083	3.052023	3.05083	0
2022-05-14 22:20:00	3.05197	3.052023	3.05197	0
2022-05-14 22:25:00	3.0514	3.051854	3.0514	0
2022-05-14 22:30:00	3.05253	3.051854	3.05253	0
2022-05-14 22:35:00	3.05309	3.051966	3.05309	0
2022-05-14 22:40:00	3.05253	3.052022	3.05253	0
2022-05-14 22:45:00	3.05197	3.052079	3.05197	0
2022-05-14 22:50:00	3.0514	3.051966	3.0514	0
2022-05-14 22:55:00	3.05027	3.051796	3.05027	0
2022-05-14 23:00:00	3.05027	3.051626	3.05027	0
2022-05-14 23:05:00	3.05197	3.05174	3.05197	0
2022-05-14 23:10:00	3.05309	3.051852	3.05309	0
2022-05-14 23:15:00	3.05253	3.051965	3.05253	0
2022-05-14 23:20:00	3.0514	3.051852	3.0514	0
2022-05-14 23:25:00	3.05309	3.051852	3.05309	0
2022-05-14 23:30:00	3.05309	3.051908	3.05309	0
2022-05-14 23:35:00	3.05197	3.051908	3.05197	0
2022-05-14 23:40:00	3.05197	3.051965	3.05197	0
2022-05-14 23:45:00	3.05197	3.052135	3.05197	0
2022-05-14 23:50:00	3.0514	3.052248	3.0514	0
2022-05-14 23:55:00	3.0514	3.052191	3.0514	0
2022-05-15 00:00:00	3.04971	3.051853	3.04971	0
2022-05-15 00:05:00	3.05027	3.051627	3.05027	0
2022-05-15 00:10:00	3.05027	3.051514	3.05027	0
2022-05-15 00:15:00	3.05253	3.051458	3.05253	0
2022-05-15 00:20:00	3.05873	3.052022	3.05873	0
2022-05-15 00:25:00	3.06212	3.053037	3.06212	0
2022-05-15 00:30:00	3.05704	3.053544	3.05704	0
2022-05-15 00:35:00	3.05309	3.053656	3.05309	0
2022-05-15 00:40:00	3.05083	3.053599	3.05083	0
2022-05-15 00:45:00	3.05027	3.053486	3.05027	0
2022-05-15 00:50:00	3.04971	3.053486	3.04971	0
2022-05-15 00:55:00	3.05027	3.053486	3.05027	0
2022-05-15 01:00:00	3.05083	3.053542	3.05083	0
2022-05-15 01:05:00	3.05027	3.053316	3.05027	0
2022-05-15 01:10:00	3.0514	3.052583	3.0514	0
2022-05-15 01:15:00	3.05197	3.051568	3.05197	0
2022-05-15 01:20:00	3.05027	3.050891	3.05027	0
2022-05-15 01:25:00	3.05083	3.050665	3.05083	0
2022-05-15 01:30:00	3.05027	3.050609	3.05027	0
2022-05-15 01:35:00	3.05083	3.050665	3.05083	0
2022-05-15 01:40:00	3.05027	3.050721	3.05027	0
2022-05-15 01:45:00	3.05027	3.050721	3.05027	0
2022-05-15 01:50:00	3.05027	3.050665	3.05027	0
2022-05-15 01:55:00	3.05027	3.050665	3.05027	0
2022-05-15 02:00:00	3.05027	3.050552	3.05027	0
2022-05-15 02:05:00	3.04971	3.050326	3.04971	0
2022-05-15 02:10:00	3.05027	3.050326	3.05027	0
2022-05-15 02:15:00	3.05027	3.05027	3.05027	0
2022-05-15 02:20:00	3.05027	3.05027	3.05027	0
2022-05-15 02:25:00	3.05027	3.050214	3.05027	0
2022-05-15 02:30:00	3.05027	3.050214	3.05027	0
2022-05-15 02:35:00	3.04971	3.050158	3.04971	0
2022-05-15 02:40:00	3.04971	3.050102	3.04971	0
2022-05-15 02:45:00	3.05083	3.050158	3.05083	0
2022-05-15 02:50:00	3.05197	3.050328	3.05197	0
2022-05-15 02:55:00	3.05253	3.05061	3.05253	0
2022-05-15 03:00:00	3.05083	3.050666	3.05083	0
2022-05-15 03:05:00	3.0514	3.050779	3.0514	0
2022-05-15 03:10:00	3.05083	3.050835	3.05083	0
2022-05-15 03:15:00	3.05027	3.050835	3.05027	0
2022-05-15 03:20:00	3.05197	3.051005	3.05197	0
2022-05-15 03:25:00	3.05253	3.051287	3.05253	0
2022-05-15 03:30:00	3.05027	3.051343	3.05027	0
2022-05-15 03:35:00	3.05083	3.051343	3.05083	0
2022-05-15 03:40:00	3.05027	3.051173	3.05027	0
2022-05-15 03:45:00	3.05197	3.051117	3.05197	0
2022-05-15 03:50:00	3.0514	3.051174	3.0514	0
2022-05-15 03:55:00	3.05253	3.051287	3.05253	0
2022-05-15 04:00:00	3.05083	3.051287	3.05083	0
2022-05-15 04:05:00	3.05027	3.051287	3.05027	0
2022-05-15 04:10:00	3.05083	3.051173	3.05083	0
2022-05-15 04:15:00	3.05027	3.050947	3.05027	0
2022-05-15 04:20:00	3.05083	3.051003	3.05083	0
2022-05-15 04:25:00	3.05253	3.051173	3.05253	0
2022-05-15 04:30:00	3.05083	3.051229	3.05083	0
2022-05-15 04:35:00	3.05027	3.051059	3.05027	0
2022-05-15 04:40:00	3.05027	3.050946	3.05027	0
2022-05-15 04:45:00	3.05027	3.05072	3.05027	0
2022-05-15 04:50:00	3.05027	3.050664	3.05027	0
2022-05-15 04:55:00	3.05197	3.050834	3.05197	0
2022-05-15 05:00:00	3.0514	3.050891	3.0514	0
2022-05-15 05:05:00	3.05197	3.051061	3.05197	0
2022-05-15 05:10:00	3.05083	3.051061	3.05083	0
2022-05-15 05:15:00	3.05027	3.050835	3.05027	0
2022-05-15 05:20:00	3.04971	3.050723	3.04971	0
2022-05-15 05:25:00	3.04971	3.050667	3.04971	0
2022-05-15 05:30:00	3.05197	3.050837	3.05197	0
2022-05-15 05:35:00	3.05027	3.050837	3.05027	0
2022-05-15 05:40:00	3.05027	3.050837	3.05027	0
2022-05-15 05:45:00	3.05083	3.050723	3.05083	0
2022-05-15 05:50:00	3.05027	3.05061	3.05027	0
2022-05-15 05:55:00	3.04971	3.050384	3.04971	0
2022-05-15 06:00:00	3.05027	3.050328	3.05027	0
2022-05-15 06:05:00	3.04971	3.050272	3.04971	0
2022-05-15 06:10:00	3.05027	3.050328	3.05027	0
2022-05-15 06:15:00	3.05083	3.05044	3.05083	0
2022-05-15 06:20:00	3.05083	3.050326	3.05083	0
2022-05-15 06:25:00	3.05083	3.050382	3.05083	0
2022-05-15 06:30:00	3.05027	3.050382	3.05027	0
2022-05-15 06:35:00	3.04858	3.050157	3.04858	0
2022-05-15 06:40:00	3.05027	3.050157	3.05027	0
2022-05-15 06:45:00	3.04858	3.050044	3.04858	0
2022-05-15 06:50:00	3.05027	3.050044	3.05027	0
2022-05-15 06:55:00	3.05027	3.0501	3.05027	0
2022-05-15 07:00:00	3.04858	3.049931	3.04858	0
2022-05-15 07:05:00	3.04971	3.049819	3.04971	0
2022-05-15 07:10:00	3.05027	3.049763	3.05027	0
2022-05-15 07:15:00	3.05027	3.049707	3.05027	0
2022-05-15 07:20:00	3.04971	3.049651	3.04971	0
2022-05-15 07:25:00	3.04858	3.049651	3.04858	0
2022-05-15 07:30:00	3.05027	3.049651	3.05027	0
2022-05-15 07:35:00	3.05083	3.049876	3.05083	0
2022-05-15 07:40:00	3.05083	3.049932	3.05083	0
2022-05-15 07:45:00	3.04971	3.049876	3.04971	0
2022-05-15 07:50:00	3.04858	3.049876	3.04858	0
2022-05-15 07:55:00	3.04971	3.049876	3.04971	0
2022-05-15 08:00:00	3.04971	3.04982	3.04971	0
2022-05-15 08:05:00	3.04914	3.049707	3.04914	0
2022-05-15 08:10:00	3.04802	3.049538	3.04802	0
2022-05-15 08:15:00	3.04858	3.049538	3.04858	0
2022-05-15 08:20:00	3.04914	3.049425	3.04914	0
2022-05-15 08:25:00	3.04971	3.049313	3.04971	0
2022-05-15 08:30:00	3.05027	3.049257	3.05027	0
2022-05-15 08:35:00	3.04971	3.049257	3.04971	0
2022-05-15 08:40:00	3.04971	3.04937	3.04971	0
2022-05-15 08:45:00	3.04914	3.049313	3.04914	0
2022-05-15 08:50:00	3.04971	3.049313	3.04971	0
2022-05-15 08:55:00	3.04858	3.049257	3.04858	0
2022-05-15 09:00:00	3.04971	3.049426	3.04971	0
2022-05-15 09:05:00	3.05027	3.049595	3.05027	0
2022-05-15 09:10:00	3.04971	3.049652	3.04971	0
2022-05-15 09:15:00	3.04914	3.049595	3.04914	0
2022-05-15 09:20:00	3.04971	3.049539	3.04971	0
2022-05-15 09:25:00	3.04914	3.049482	3.04914	0
2022-05-15 09:30:00	3.04971	3.049482	3.04971	0
2022-05-15 09:35:00	3.04971	3.049539	3.04971	0
2022-05-15 09:40:00	3.04914	3.049482	3.04914	0
2022-05-15 09:45:00	3.04858	3.049482	3.04858	0
2022-05-15 09:50:00	3.04746	3.049257	3.04746	0
2022-05-15 09:55:00	3.04914	3.049144	3.04914	0
2022-05-15 10:00:00	3.04858	3.049031	3.04858	0
2022-05-15 10:05:00	3.04746	3.048863	3.04746	0
2022-05-15 10:10:00	3.04689	3.048581	3.04689	0
2022-05-15 10:15:00	3.04746	3.048413	3.04746	0
2022-05-15 10:20:00	3.04971	3.048413	3.04971	0
2022-05-15 10:25:00	3.04971	3.048413	3.04971	0
2022-05-15 10:30:00	3.04633	3.048132	3.04633	0
2022-05-15 10:35:00	3.04802	3.048076	3.04802	0
2022-05-15 10:40:00	3.04802	3.048132	3.04802	0
2022-05-15 10:45:00	3.04858	3.048076	3.04858	0
2022-05-15 10:50:00	3.05027	3.048245	3.05027	0
2022-05-15 10:55:00	3.05027	3.048526	3.05027	0
2022-05-15 11:00:00	3.04914	3.048751	3.04914	0
2022-05-15 11:05:00	3.04971	3.048976	3.04971	0
2022-05-15 11:10:00	3.04858	3.048863	3.04858	0
2022-05-15 11:15:00	3.04971	3.048863	3.04971	0
2022-05-15 11:20:00	3.05027	3.049257	3.05027	0
2022-05-15 11:25:00	3.04858	3.049313	3.04858	0
2022-05-15 11:30:00	3.05027	3.049538	3.05027	0
2022-05-15 11:35:00	3.04858	3.049538	3.04858	0
2022-05-15 11:40:00	3.05027	3.049538	3.05027	0
2022-05-15 11:45:00	3.04914	3.049425	3.04914	0
2022-05-15 11:50:00	3.04971	3.049482	3.04971	0
2022-05-15 11:55:00	3.05083	3.049594	3.05083	0
2022-05-15 12:00:00	3.04802	3.049538	3.04802	0
2022-05-15 12:05:00	3.04858	3.049425	3.04858	0
2022-05-15 12:10:00	3.04971	3.049369	3.04971	0
2022-05-15 12:15:00	3.04971	3.049482	3.04971	0
2022-05-15 12:20:00	3.04971	3.049426	3.04971	0
2022-05-15 12:25:00	3.04971	3.049539	3.04971	0
2022-05-15 12:30:00	3.04971	3.049483	3.04971	0
2022-05-15 12:35:00	3.04746	3.049315	3.04746	0
2022-05-15 12:40:00	3.04914	3.049258	3.04914	0
2022-05-15 12:45:00	3.04802	3.048977	3.04802	0
2022-05-15 12:50:00	3.04802	3.048977	3.04802	0
2022-05-15 12:55:00	3.04858	3.048977	3.04858	0
2022-05-15 13:00:00	3.04858	3.048864	3.04858	0
2022-05-15 13:05:00	3.04802	3.048695	3.04802	0
2022-05-15 13:10:00	3.04914	3.048638	3.04914	0
2022-05-15 13:15:00	3.04971	3.048638	3.04971	0
2022-05-15 13:20:00	3.04914	3.048581	3.04914	0
2022-05-15 13:25:00	3.04914	3.048749	3.04914	0
2022-05-15 13:30:00	3.04802	3.048637	3.04802	0
2022-05-15 13:35:00	3.04689	3.048524	3.04689	0
2022-05-15 13:40:00	3.04802	3.048524	3.04802	0
2022-05-15 13:45:00	3.04802	3.048468	3.04802	0
2022-05-15 13:50:00	3.04802	3.048412	3.04802	0
2022-05-15 13:55:00	3.04802	3.048412	3.04802	0
2022-05-15 14:00:00	3.04914	3.048412	3.04914	0
2022-05-15 14:05:00	3.04914	3.048355	3.04914	0
2022-05-15 14:10:00	3.04971	3.048412	3.04971	0
2022-05-15 14:15:00	3.04802	3.0483	3.04802	0
2022-05-15 14:20:00	3.04858	3.048356	3.04858	0
2022-05-15 14:25:00	3.04689	3.048356	3.04689	0
2022-05-15 14:30:00	3.04802	3.048356	3.04802	0
2022-05-15 14:35:00	3.04914	3.048468	3.04914	0
2022-05-15 14:40:00	3.04746	3.048412	3.04746	0
2022-05-15 14:45:00	3.04746	3.048356	3.04746	0
2022-05-15 14:50:00	3.04802	3.048244	3.04802	0
2022-05-15 14:55:00	3.04858	3.048188	3.04858	0
2022-05-15 15:00:00	3.04858	3.048075	3.04858	0
2022-05-15 15:05:00	3.04914	3.048187	3.04914	0
2022-05-15 15:10:00	3.05027	3.048356	3.05027	0
2022-05-15 15:15:00	3.04858	3.048525	3.04858	0
2022-05-15 15:20:00	3.04802	3.048525	3.04802	0
2022-05-15 15:25:00	3.04858	3.048469	3.04858	0
2022-05-15 15:30:00	3.04858	3.048581	3.04858	0
2022-05-15 15:35:00	3.04858	3.048693	3.04858	0
2022-05-15 15:40:00	3.04802	3.048693	3.04802	0
2022-05-15 15:45:00	3.04802	3.048637	3.04802	0
2022-05-15 15:50:00	3.04802	3.048581	3.04802	0
2022-05-15 15:55:00	3.04746	3.048413	3.04746	0
2022-05-15 16:00:00	3.04802	3.048188	3.04802	0
2022-05-15 16:05:00	3.04802	3.048132	3.04802	0
2022-05-15 16:10:00	3.04858	3.048188	3.04858	0
2022-05-15 16:15:00	3.04858	3.048188	3.04858	0
2022-05-15 16:20:00	3.04746	3.048076	3.04746	0
2022-05-15 16:25:00	3.04858	3.048076	3.04858	0
2022-05-15 16:30:00	3.04858	3.048132	3.04858	0
2022-05-15 16:35:00	3.04802	3.048132	3.04802	0
2022-05-15 16:40:00	3.04746	3.048076	3.04746	0
2022-05-15 16:45:00	3.04633	3.047963	3.04633	0
2022-05-15 16:50:00	3.04858	3.048019	3.04858	0
2022-05-15 16:55:00	3.04746	3.047963	3.04746	0
2022-05-15 17:00:00	3.04858	3.047963	3.04858	0
2022-05-15 17:05:00	3.04858	3.047963	3.04858	0
2022-05-15 17:10:00	3.04746	3.047963	3.04746	0
2022-05-15 17:15:00	3.04914	3.048019	3.04914	0
2022-05-15 17:20:00	3.04746	3.047907	3.04746	0
2022-05-15 17:25:00	3.04746	3.047851	3.04746	0
2022-05-15 17:30:00	3.04802	3.047907	3.04802	0
2022-05-15 17:35:00	3.04746	3.04802	3.04746	0
2022-05-15 17:40:00	3.05027	3.048189	3.05027	0
2022-05-15 17:45:00	3.04858	3.048301	3.04858	0
2022-05-15 17:50:00	3.04971	3.048414	3.04971	0
2022-05-15 17:55:00	3.04858	3.048414	3.04858	0
2022-05-15 18:00:00	3.04746	3.048414	3.04746	0
2022-05-15 18:05:00	3.04802	3.048302	3.04802	0
2022-05-15 18:10:00	3.04858	3.048414	3.04858	0
2022-05-15 18:15:00	3.04633	3.048301	3.04633	0
2022-05-15 18:20:00	3.04633	3.048132	3.04633	0
2022-05-15 18:25:00	3.04689	3.048075	3.04689	0
2022-05-15 18:30:00	3.04689	3.047737	3.04689	0
2022-05-15 18:35:00	3.04746	3.047625	3.04746	0
2022-05-15 18:40:00	3.04802	3.047456	3.04802	0
2022-05-15 18:45:00	3.04858	3.047456	3.04858	0
2022-05-15 18:50:00	3.04802	3.047512	3.04802	0
2022-05-15 18:55:00	3.04914	3.047624	3.04914	0
2022-05-15 19:00:00	3.04914	3.04768	3.04914	0
2022-05-15 19:05:00	3.04746	3.047793	3.04746	0
2022-05-15 19:10:00	3.04746	3.047906	3.04746	0
2022-05-15 19:15:00	3.04746	3.047963	3.04746	0
2022-05-15 19:20:00	3.04633	3.047907	3.04633	0
2022-05-15 19:25:00	3.04689	3.04785	3.04689	0
2022-05-15 19:30:00	3.04689	3.047737	3.04689	0
2022-05-15 19:35:00	3.04633	3.047512	3.04633	0
2022-05-15 19:40:00	3.04746	3.047456	3.04746	0
2022-05-15 19:45:00	3.04802	3.047344	3.04802	0
2022-05-15 19:50:00	3.04746	3.047176	3.04746	0
2022-05-15 19:55:00	3.04746	3.047176	3.04746	0
2022-05-15 20:00:00	3.04802	3.047232	3.04802	0
2022-05-15 20:05:00	3.04858	3.047344	3.04858	0
2022-05-15 20:10:00	3.04802	3.047513	3.04802	0
2022-05-15 20:15:00	3.04802	3.047626	3.04802	0
2022-05-15 20:20:00	3.04802	3.047739	3.04802	0
2022-05-15 20:25:00	3.04802	3.047908	3.04802	0
2022-05-15 20:30:00	3.04746	3.047908	3.04746	0
2022-05-15 20:35:00	3.04689	3.047795	3.04689	0
2022-05-15 20:40:00	3.04746	3.047795	3.04746	0
2022-05-15 20:45:00	3.04802	3.047851	3.04802	0
2022-05-15 20:50:00	3.04746	3.047795	3.04746	0
2022-05-15 20:55:00	3.04746	3.047683	3.04746	0
2022-05-15 21:00:00	3.04802	3.047683	3.04802	0
2022-05-15 21:05:00	3.04746	3.047627	3.04746	0
2022-05-15 21:10:00	3.04746	3.047571	3.04746	0
2022-05-15 21:15:00	3.04802	3.047571	3.04802	0
2022-05-15 21:20:00	3.04914	3.047739	3.04914	0
2022-05-15 21:25:00	3.04971	3.048021	3.04971	0
2022-05-15 21:30:00	3.04971	3.048246	3.04971	0
2022-05-15 21:35:00	3.04858	3.048302	3.04858	0
2022-05-15 21:40:00	3.04914	3.04847	3.04914	0
2022-05-15 21:45:00	3.04746	3.04847	3.04746	0
2022-05-15 21:50:00	3.04746	3.048414	3.04746	0
2022-05-15 21:55:00	3.04746	3.048414	3.04746	0
2022-05-15 22:00:00	3.04746	3.048414	3.04746	0
2022-05-15 22:05:00	3.04746	3.048358	3.04746	0
2022-05-15 22:10:00	3.04802	3.048246	3.04802	0
2022-05-15 22:15:00	3.04858	3.048133	3.04858	0
2022-05-15 22:20:00	3.04858	3.04802	3.04858	0
2022-05-15 22:25:00	3.04802	3.047964	3.04802	0
2022-05-15 22:30:00	3.04746	3.047796	3.04746	0
2022-05-15 22:35:00	3.04689	3.047739	3.04689	0
2022-05-15 22:40:00	3.04746	3.047739	3.04746	0
2022-05-15 22:45:00	3.04746	3.047739	3.04746	0
2022-05-15 22:50:00	3.04858	3.047851	3.04858	0
2022-05-15 22:55:00	3.04746	3.047851	3.04746	0
2022-05-15 23:00:00	3.04746	3.047795	3.04746	0
2022-05-15 23:05:00	3.04802	3.047739	3.04802	0
2022-05-15 23:10:00	3.04746	3.047627	3.04746	0
2022-05-15 23:15:00	3.04858	3.047683	3.04858	0
2022-05-15 23:20:00	3.04746	3.047683	3.04746	0
2022-05-15 23:25:00	3.04746	3.04774	3.04746	0
2022-05-15 23:30:00	3.04858	3.047852	3.04858	0
2022-05-15 23:35:00	3.04746	3.047852	3.04746	0
2022-05-15 23:40:00	3.04802	3.047796	3.04802	0
2022-05-15 23:45:00	3.04746	3.047796	3.04746	0
2022-05-15 23:50:00	3.04802	3.047852	3.04802	0
2022-05-15 23:55:00	3.04858	3.047908	3.04858	0
2022-05-16 00:00:00	3.04802	3.047964	3.04802	0
2022-05-16 00:05:00	3.04802	3.047908	3.04802	0
2022-05-16 00:10:00	3.04689	3.047851	3.04689	0
2022-05-16 00:15:00	3.04746	3.047851	3.04746	0
2022-05-16 00:20:00	3.04689	3.047682	3.04689	0
2022-05-16 00:25:00	3.04633	3.047569	3.04633	0
2022-05-16 00:30:00	3.04802	3.047569	3.04802	0
2022-05-16 00:35:00	3.04746	3.047569	3.04746	0
2022-05-16 00:40:00	3.04746	3.047513	3.04746	0
2022-05-16 00:45:00	3.04746	3.047401	3.04746	0
2022-05-16 00:50:00	3.04746	3.047345	3.04746	0
2022-05-16 00:55:00	3.04858	3.047401	3.04858	0
2022-05-16 01:00:00	3.04858	3.04757	3.04858	0
2022-05-16 01:05:00	3.04802	3.047626	3.04802	0
2022-05-16 01:10:00	3.04858	3.047795	3.04858	0
2022-05-16 01:15:00	3.04746	3.047908	3.04746	0
2022-05-16 01:20:00	3.04802	3.047908	3.04802	0
2022-05-16 01:25:00	3.04746	3.047908	3.04746	0
2022-05-16 01:30:00	3.04802	3.047964	3.04802	0
2022-05-16 01:35:00	3.04746	3.047964	3.04746	0
2022-05-16 01:40:00	3.04633	3.047851	3.04633	0
2022-05-16 01:45:00	3.04858	3.047851	3.04858	0
2022-05-16 01:50:00	3.04746	3.047739	3.04746	0
2022-05-16 01:55:00	3.04689	3.047626	3.04689	0
2022-05-16 02:00:00	3.04633	3.047401	3.04633	0
2022-05-16 02:05:00	3.04633	3.047288	3.04633	0
2022-05-16 02:10:00	3.04802	3.047288	3.04802	0
2022-05-16 02:15:00	3.04858	3.0474	3.04858	0
2022-05-16 02:20:00	3.04802	3.0474	3.04802	0
2022-05-16 02:25:00	3.04633	3.047287	3.04633	0
2022-05-16 02:30:00	3.04802	3.047456	3.04802	0
2022-05-16 02:35:00	3.04689	3.047287	3.04689	0
2022-05-16 02:40:00	3.04802	3.047343	3.04802	0
2022-05-16 02:45:00	3.04746	3.0474	3.04746	0
2022-05-16 02:50:00	3.04746	3.047513	3.04746	0
2022-05-16 02:55:00	3.04858	3.047738	3.04858	0
2022-05-16 03:00:00	3.04858	3.047794	3.04858	0
2022-05-16 03:05:00	3.04746	3.047682	3.04746	0
2022-05-16 03:10:00	3.04802	3.047682	3.04802	0
2022-05-16 03:15:00	3.04746	3.047795	3.04746	0
2022-05-16 03:20:00	3.04802	3.047795	3.04802	0
2022-05-16 03:25:00	3.04802	3.047908	3.04802	0
2022-05-16 03:30:00	3.04633	3.047739	3.04633	0
2022-05-16 03:35:00	3.04746	3.047739	3.04746	0
2022-05-16 03:40:00	3.04689	3.047682	3.04689	0
2022-05-16 03:45:00	3.04633	3.047457	3.04633	0
2022-05-16 03:50:00	3.04802	3.047401	3.04802	0
2022-05-16 03:55:00	3.04633	3.047288	3.04633	0
2022-05-16 04:00:00	3.04576	3.047062	3.04576	0
2022-05-16 04:05:00	3.04746	3.047062	3.04746	0
2022-05-16 04:10:00	3.04802	3.047062	3.04802	0
2022-05-16 04:15:00	3.04858	3.047118	3.04858	0
2022-05-16 04:20:00	3.04746	3.047231	3.04746	0
2022-05-16 04:25:00	3.04746	3.047231	3.04746	0
2022-05-16 04:30:00	3.04576	3.047118	3.04576	0
2022-05-16 04:35:00	3.04689	3.047174	3.04689	0
2022-05-16 04:40:00	3.04746	3.047118	3.04746	0
2022-05-16 04:45:00	3.04858	3.047343	3.04858	0
2022-05-16 04:50:00	3.04633	3.0474	3.04633	0
2022-05-16 04:55:00	3.04802	3.047456	3.04802	0
2022-05-16 05:00:00	3.04576	3.04723	3.04576	0
2022-05-16 05:05:00	3.04633	3.047005	3.04633	0
2022-05-16 05:10:00	3.04746	3.047005	3.04746	0
2022-05-16 05:15:00	3.04746	3.047005	3.04746	0
2022-05-16 05:20:00	3.04746	3.047175	3.04746	0
2022-05-16 05:25:00	3.04746	3.047232	3.04746	0
2022-05-16 05:30:00	3.04689	3.047175	3.04689	0
2022-05-16 05:35:00	3.04633	3.04695	3.04633	0
2022-05-16 05:40:00	3.05366	3.047683	3.05366	0
2022-05-16 05:45:00	3.05027	3.047908	3.05027	0
2022-05-16 05:50:00	3.04858	3.04819	3.04858	0
2022-05-16 05:55:00	3.04633	3.04819	3.04633	0
2022-05-16 06:00:00	3.04689	3.048133	3.04689	0
2022-05-16 06:05:00	3.04576	3.047963	3.04576	0
2022-05-16 06:10:00	3.04519	3.047736	3.04519	0
2022-05-16 06:15:00	3.04576	3.047566	3.04576	0
2022-05-16 06:20:00	3.04519	3.047396	3.04519	0
2022-05-16 06:25:00	3.04519	3.047282	3.04519	0
2022-05-16 06:30:00	3.04407	3.046323	3.04407	0
2022-05-16 06:35:00	3.04463	3.045759	3.04463	0
2022-05-16 06:40:00	3.04407	3.045308	3.04407	0
2022-05-16 06:45:00	3.04519	3.045194	3.04519	0
2022-05-16 06:50:00	3.04633	3.045138	3.04633	0
2022-05-16 06:55:00	3.04576	3.045138	3.04576	0
2022-05-16 07:00:00	3.04633	3.045252	3.04633	0
2022-05-16 07:05:00	3.04689	3.045365	3.04689	0
2022-05-16 07:10:00	3.04576	3.045422	3.04576	0
2022-05-16 07:15:00	3.04519	3.045422	3.04519	0
2022-05-16 07:20:00	3.04519	3.045534	3.04519	0
2022-05-16 07:25:00	3.04576	3.045647	3.04576	0
2022-05-16 07:30:00	3.04519	3.045759	3.04519	0
2022-05-16 07:35:00	3.04576	3.045816	3.04576	0
2022-05-16 07:40:00	3.04633	3.045816	3.04633	0
2022-05-16 07:45:00	3.04576	3.045816	3.04576	0
2022-05-16 07:50:00	3.04689	3.045872	3.04689	0
2022-05-16 07:55:00	3.04519	3.045702	3.04519	0
2022-05-16 08:00:00	3.04463	3.045589	3.04463	0
2022-05-16 08:05:00	3.05591	3.046661	3.05591	0
2022-05-16 08:10:00	3.05929	3.048071	3.05929	0
2022-05-16 08:15:00	3.05817	3.049312	3.05817	0
2022-05-16 08:20:00	3.06042	3.050835	3.06042	0
2022-05-16 08:25:00	3.05929	3.052188	3.05929	0
2022-05-16 08:30:00	3.05478	3.053033	3.05478	0
2022-05-16 08:35:00	3.05422	3.053879	3.05422	0
2022-05-16 08:40:00	3.05197	3.054387	3.05197	0
2022-05-16 08:45:00	3.05422	3.05529	3.05422	0
2022-05-16 08:50:00	3.05253	3.05608	3.05253	0
2022-05-16 08:55:00	3.05027	3.055516	3.05027	0
2022-05-16 09:00:00	3.05309	3.054896	3.05309	0
2022-05-16 09:05:00	3.05027	3.054106	3.05027	0
2022-05-16 09:10:00	3.05422	3.053486	3.05422	0
2022-05-16 09:15:00	3.05704	3.053261	3.05704	0
2022-05-16 09:20:00	3.05873	3.053656	3.05873	0
2022-05-16 09:25:00	3.05027	3.053261	3.05027	0
2022-05-16 09:30:00	3.05197	3.053261	3.05197	0
2022-05-16 09:35:00	3.04576	3.052415	3.04576	0
2022-05-16 09:40:00	3.04012	3.051174	3.04012	0
2022-05-16 09:45:00	3.03843	3.04999	3.03843	0
2022-05-16 09:50:00	3.03787	3.048468	3.03787	0
2022-05-16 09:55:00	3.03731	3.047172	3.03731	0
2022-05-16 10:00:00	3.03787	3.045537	3.03787	0
2022-05-16 10:05:00	3.03843	3.043676	3.03843	0
2022-05-16 10:10:00	3.03899	3.041702	3.03899	0
2022-05-16 10:15:00	3.03787	3.040462	3.03787	0
2022-05-16 10:20:00	3.03787	3.039052	3.03787	0
2022-05-16 10:25:00	3.03899	3.038375	3.03899	0
2022-05-16 10:30:00	3.03843	3.038206	3.03843	0
2022-05-16 10:35:00	3.03843	3.038206	3.03843	0
2022-05-16 10:40:00	3.03843	3.038262	3.03843	0
2022-05-16 10:45:00	3.03956	3.038487	3.03956	0
2022-05-16 10:50:00	3.03956	3.038656	3.03956	0
2022-05-16 10:55:00	3.03956	3.038769	3.03956	0
2022-05-16 11:00:00	3.04068	3.038938	3.04068	0
2022-05-16 11:05:00	3.04068	3.039219	3.04068	0
2022-05-16 11:10:00	3.04125	3.039557	3.04125	0
2022-05-16 11:15:00	3.04182	3.03984	3.04182	0
2022-05-16 11:20:00	3.04125	3.040122	3.04125	0
2022-05-16 11:25:00	3.04182	3.040461	3.04182	0
2022-05-16 11:30:00	3.04182	3.0408	3.04182	0
2022-05-16 11:35:00	3.04238	3.041082	3.04238	0
2022-05-16 11:40:00	3.04182	3.041308	3.04182	0
2022-05-16 11:45:00	3.04238	3.04159	3.04238	0
2022-05-16 11:50:00	3.04238	3.04176	3.04238	0
2022-05-16 11:55:00	3.04294	3.041986	3.04294	0
2022-05-16 12:00:00	3.04238	3.042099	3.04238	0
2022-05-16 12:05:00	3.04182	3.042099	3.04182	0
2022-05-16 12:10:00	3.04294	3.042268	3.04294	0
2022-05-16 12:15:00	3.04351	3.042437	3.04351	0
2022-05-16 12:20:00	3.04294	3.042549	3.04294	0
2022-05-16 12:25:00	3.04238	3.042549	3.04238	0
2022-05-16 12:30:00	3.04463	3.04283	3.04463	0
2022-05-16 12:35:00	3.05366	3.043958	3.05366	0
2022-05-16 12:40:00	3.05873	3.045593	3.05873	0
2022-05-16 12:45:00	3.06042	3.047341	3.06042	0
2022-05-16 12:50:00	3.05817	3.04892	3.05817	0
2022-05-16 12:55:00	3.05648	3.050386	3.05648	0
2022-05-16 13:00:00	3.05648	3.05174	3.05648	0
2022-05-16 13:05:00	3.05534	3.052923	3.05534	0
2022-05-16 13:10:00	3.05648	3.054277	3.05648	0
2022-05-16 13:15:00	3.05534	3.055573	3.05534	0
2022-05-16 13:20:00	3.05027	3.056137	3.05027	0
2022-05-16 13:25:00	3.04294	3.055065	3.04294	0
2022-05-16 13:30:00	3.04125	3.053317	3.04125	0
2022-05-16 13:35:00	3.04068	3.051343	3.04068	0
2022-05-16 13:40:00	3.04068	3.049594	3.04068	0
2022-05-16 13:45:00	3.04068	3.048014	3.04068	0
2022-05-16 13:50:00	3.04068	3.046434	3.04068	0
2022-05-16 13:55:00	3.04125	3.045025	3.04125	0
2022-05-16 14:00:00	3.04012	3.043389	3.04012	0
2022-05-16 14:05:00	3.04012	3.041867	3.04012	0
2022-05-16 14:10:00	3.04068	3.040908	3.04068	0
2022-05-16 14:15:00	3.04012	3.040626	3.04012	0
2022-05-16 14:20:00	3.04068	3.040569	3.04068	0
2022-05-16 14:25:00	3.04012	3.040513	3.04012	0
2022-05-16 14:30:00	3.04012	3.040457	3.04012	0
2022-05-16 14:35:00	3.04068	3.040457	3.04068	0
2022-05-16 14:40:00	3.04068	3.040457	3.04068	0
2022-05-16 14:45:00	3.03843	3.040175	3.03843	0
2022-05-16 14:50:00	3.04068	3.040231	3.04068	0
2022-05-16 14:55:00	3.04068	3.040287	3.04068	0
2022-05-16 15:00:00	3.04068	3.040287	3.04068	0
2022-05-16 15:05:00	3.04068	3.040343	3.04068	0
2022-05-16 15:10:00	3.04068	3.040343	3.04068	0
2022-05-16 15:15:00	3.04068	3.040399	3.04068	0
2022-05-16 15:20:00	3.04125	3.040512	3.04125	0
2022-05-16 15:25:00	3.04182	3.040626	3.04182	0
2022-05-16 15:30:00	3.04068	3.040626	3.04068	0
2022-05-16 15:35:00	3.04294	3.041077	3.04294	0
2022-05-16 15:40:00	3.04294	3.041303	3.04294	0
2022-05-16 15:45:00	3.04294	3.041529	3.04294	0
2022-05-16 15:50:00	3.04125	3.041586	3.04125	0
2022-05-16 15:55:00	3.04238	3.041756	3.04238	0
2022-05-16 16:00:00	3.04294	3.041982	3.04294	0
2022-05-16 16:05:00	3.04294	3.042208	3.04294	0
2022-05-16 16:10:00	3.04238	3.042321	3.04238	0
2022-05-16 16:15:00	3.04182	3.042321	3.04182	0
2022-05-16 16:20:00	3.04238	3.042491	3.04238	0
2022-05-16 16:25:00	3.04238	3.042435	3.04238	0
2022-05-16 16:30:00	3.04463	3.042604	3.04463	0
2022-05-16 16:35:00	3.04294	3.042604	3.04294	0
2022-05-16 16:40:00	3.04238	3.042717	3.04238	0
2022-05-16 16:45:00	3.04294	3.042773	3.04294	0
2022-05-16 16:50:00	3.04294	3.042773	3.04294	0
2022-05-16 16:55:00	3.04294	3.042773	3.04294	0
2022-05-16 17:00:00	3.04238	3.042773	3.04238	0
2022-05-16 17:05:00	3.04351	3.042942	3.04351	0
2022-05-16 17:10:00	3.04238	3.042942	3.04238	0
2022-05-16 17:15:00	3.04294	3.042998	3.04294	0
2022-05-16 17:20:00	3.04294	3.042829	3.04294	0
2022-05-16 17:25:00	3.04238	3.042773	3.04238	0
2022-05-16 17:30:00	3.04238	3.042773	3.04238	0
2022-05-16 17:35:00	3.04238	3.042717	3.04238	0
2022-05-16 17:40:00	3.04238	3.042661	3.04238	0
2022-05-16 17:45:00	3.04294	3.042661	3.04294	0
2022-05-16 17:50:00	3.04238	3.042661	3.04238	0
2022-05-16 17:55:00	3.04294	3.042604	3.04294	0
2022-05-16 18:00:00	3.04238	3.042604	3.04238	0
2022-05-16 18:05:00	3.04294	3.042604	3.04294	0
2022-05-16 18:10:00	3.04294	3.042604	3.04294	0
2022-05-16 18:15:00	3.04238	3.042604	3.04238	0
2022-05-16 18:20:00	3.04182	3.042548	3.04182	0
2022-05-16 18:25:00	3.04407	3.042717	3.04407	0
2022-05-16 18:30:00	3.04294	3.042773	3.04294	0
2022-05-16 18:35:00	3.04351	3.04283	3.04351	0
2022-05-16 18:40:00	3.04294	3.042886	3.04294	0
2022-05-16 18:45:00	3.04294	3.042886	3.04294	0
2022-05-16 18:50:00	3.04351	3.042999	3.04351	0
2022-05-16 18:55:00	3.04238	3.042943	3.04238	0
2022-05-16 19:00:00	3.04182	3.042831	3.04182	0
2022-05-16 19:05:00	3.04238	3.042831	3.04238	0
2022-05-16 19:10:00	3.04125	3.042774	3.04125	0
2022-05-16 19:15:00	3.04519	3.042886	3.04519	0
2022-05-16 19:20:00	3.04407	3.042999	3.04407	0
2022-05-16 19:25:00	3.04294	3.042942	3.04294	0
2022-05-16 19:30:00	3.04182	3.04283	3.04182	0
2022-05-16 19:35:00	3.04182	3.042718	3.04182	0
2022-05-16 19:40:00	3.04238	3.042605	3.04238	0
2022-05-16 19:45:00	3.04238	3.042605	3.04238	0
2022-05-16 19:50:00	3.04294	3.042717	3.04294	0
2022-05-16 19:55:00	3.04294	3.042773	3.04294	0
2022-05-16 20:00:00	3.04294	3.042942	3.04294	0
2022-05-16 20:05:00	3.04125	3.042548	3.04125	0
2022-05-16 20:10:00	3.04125	3.042266	3.04125	0
2022-05-16 20:15:00	3.04238	3.04221	3.04238	0
2022-05-16 20:20:00	3.04351	3.042379	3.04351	0
2022-05-16 20:25:00	3.04294	3.042491	3.04294	0
2022-05-16 20:30:00	3.04294	3.042547	3.04294	0
2022-05-16 20:35:00	3.04294	3.042603	3.04294	0
2022-05-16 20:40:00	3.04351	3.04266	3.04351	0
2022-05-16 20:45:00	3.04294	3.04266	3.04294	0
2022-05-16 20:50:00	3.04294	3.04266	3.04294	0
2022-05-16 20:55:00	3.04407	3.042942	3.04407	0
2022-05-16 21:00:00	3.04294	3.043111	3.04294	0
2022-05-16 21:05:00	3.04294	3.043167	3.04294	0
2022-05-16 21:10:00	3.04294	3.04311	3.04294	0
2022-05-16 21:15:00	3.04294	3.04311	3.04294	0
2022-05-16 21:20:00	3.04463	3.043279	3.04463	0
2022-05-16 21:25:00	3.04294	3.043279	3.04294	0
2022-05-16 21:30:00	3.04182	3.04311	3.04182	0
2022-05-16 21:35:00	3.04125	3.042941	3.04125	0
2022-05-16 21:40:00	3.04294	3.042941	3.04294	0
2022-05-16 21:45:00	3.04294	3.042828	3.04294	0
2022-05-16 21:50:00	3.04294	3.042828	3.04294	0
2022-05-16 21:55:00	3.04294	3.042828	3.04294	0
2022-05-16 22:00:00	3.04294	3.042828	3.04294	0
2022-05-16 22:05:00	3.04294	3.042828	3.04294	0
2022-05-16 22:10:00	3.04519	3.042884	3.04519	0
2022-05-16 22:15:00	3.04294	3.042884	3.04294	0
2022-05-16 22:20:00	3.04294	3.042996	3.04294	0
2022-05-16 22:25:00	3.04407	3.043278	3.04407	0
2022-05-16 22:30:00	3.04238	3.043222	3.04238	0
2022-05-16 22:35:00	3.04238	3.043166	3.04238	0
2022-05-16 22:40:00	3.04294	3.043166	3.04294	0
2022-05-16 22:45:00	3.04182	3.043054	3.04182	0
2022-05-16 22:50:00	3.04294	3.043054	3.04294	0
2022-05-16 22:55:00	3.04294	3.043054	3.04294	0
2022-05-16 23:00:00	3.04294	3.042829	3.04294	0
2022-05-16 23:05:00	3.04351	3.042886	3.04351	0
2022-05-16 23:10:00	3.04294	3.042886	3.04294	0
2022-05-16 23:15:00	3.04294	3.042773	3.04294	0
2022-05-16 23:20:00	3.04182	3.042717	3.04182	0
2022-05-16 23:25:00	3.04238	3.042717	3.04238	0
2022-05-16 23:30:00	3.04238	3.042661	3.04238	0
2022-05-16 23:35:00	3.04351	3.04283	3.04351	0
2022-05-16 23:40:00	3.04351	3.042887	3.04351	0
2022-05-16 23:45:00	3.04238	3.042831	3.04238	0
2022-05-16 23:50:00	3.04294	3.042831	3.04294	0
2022-05-16 23:55:00	3.04294	3.042774	3.04294	0
2022-05-17 00:00:00	3.04125	3.042605	3.04125	0
2022-05-17 00:05:00	3.04238	3.042549	3.04238	0
2022-05-17 00:10:00	3.04294	3.042661	3.04294	0
2022-05-17 00:15:00	3.04351	3.042774	3.04351	0
2022-05-17 00:20:00	3.04182	3.042718	3.04182	0
2022-05-17 00:25:00	3.04238	3.042605	3.04238	0
2022-05-17 00:30:00	3.04182	3.042436	3.04182	0
2022-05-17 00:35:00	3.04125	3.042323	3.04125	0
2022-05-17 00:40:00	3.04238	3.042267	3.04238	0
2022-05-17 00:45:00	3.04294	3.042267	3.04294	0
2022-05-17 00:50:00	3.04238	3.04238	3.04238	0
2022-05-17 00:55:00	3.04125	3.042267	3.04125	0
2022-05-17 01:00:00	3.04294	3.042267	3.04294	0
2022-05-17 01:05:00	3.04182	3.042098	3.04182	0
2022-05-17 01:10:00	3.04182	3.042098	3.04182	0
2022-05-17 01:15:00	3.04238	3.042098	3.04238	0
2022-05-17 01:20:00	3.04182	3.042098	3.04182	0
2022-05-17 01:25:00	3.04182	3.042155	3.04182	0
2022-05-17 01:30:00	3.04068	3.041985	3.04068	0
2022-05-17 01:35:00	3.04125	3.041816	3.04125	0
2022-05-17 01:40:00	3.04068	3.041646	3.04068	0
2022-05-17 01:45:00	3.04068	3.041589	3.04068	0
2022-05-17 01:50:00	3.04068	3.041363	3.04068	0
2022-05-17 01:55:00	3.04294	3.041475	3.04294	0
2022-05-17 02:00:00	3.04068	3.041361	3.04068	0
2022-05-17 02:05:00	3.04182	3.041305	3.04182	0
2022-05-17 02:10:00	3.04125	3.041248	3.04125	0
2022-05-17 02:15:00	3.04182	3.041248	3.04182	0
2022-05-17 02:20:00	3.04294	3.041474	3.04294	0
2022-05-17 02:25:00	3.04294	3.041643	3.04294	0
2022-05-17 02:30:00	3.04238	3.041813	3.04238	0
2022-05-17 02:35:00	3.04294	3.042039	3.04294	0
2022-05-17 02:40:00	3.04294	3.042265	3.04294	0
2022-05-17 02:45:00	3.04294	3.042265	3.04294	0
2022-05-17 02:50:00	3.04238	3.042435	3.04238	0
2022-05-17 02:55:00	3.04294	3.042547	3.04294	0
2022-05-17 03:00:00	3.04068	3.04249	3.04068	0
2022-05-17 03:05:00	3.04125	3.042433	3.04125	0
2022-05-17 03:10:00	3.04068	3.042207	3.04068	0
2022-05-17 03:15:00	3.04068	3.041981	3.04068	0
2022-05-17 03:20:00	3.04125	3.041868	3.04125	0
2022-05-17 03:25:00	3.04068	3.041642	3.04068	0
2022-05-17 03:30:00	3.04238	3.041586	3.04238	0
2022-05-17 03:35:00	3.04294	3.041586	3.04294	0
2022-05-17 03:40:00	3.04351	3.041699	3.04351	0
2022-05-17 03:45:00	3.04238	3.041643	3.04238	0
2022-05-17 03:50:00	3.04238	3.041813	3.04238	0
2022-05-17 03:55:00	3.04294	3.041982	3.04294	0
2022-05-17 04:00:00	3.04294	3.042208	3.04294	0
2022-05-17 04:05:00	3.04238	3.042378	3.04238	0
2022-05-17 04:10:00	3.04294	3.042547	3.04294	0
2022-05-17 04:15:00	3.04294	3.042773	3.04294	0
2022-05-17 04:20:00	3.04182	3.042717	3.04182	0
2022-05-17 04:25:00	3.04238	3.042661	3.04238	0
2022-05-17 04:30:00	3.04125	3.042435	3.04125	0
2022-05-17 04:35:00	3.04238	3.042435	3.04238	0
2022-05-17 04:40:00	3.04125	3.042322	3.04125	0
2022-05-17 04:45:00	3.04125	3.042153	3.04125	0
2022-05-17 04:50:00	3.04182	3.042041	3.04182	0
2022-05-17 04:55:00	3.04238	3.042041	3.04238	0
2022-05-17 05:00:00	3.04182	3.041929	3.04182	0
2022-05-17 05:05:00	3.04238	3.041873	3.04238	0
2022-05-17 05:10:00	3.04125	3.041816	3.04125	0
2022-05-17 05:15:00	3.04238	3.041816	3.04238	0
2022-05-17 05:20:00	3.04294	3.041985	3.04294	0
2022-05-17 05:25:00	3.04125	3.041872	3.04125	0
2022-05-17 05:30:00	3.04125	3.041872	3.04125	0
2022-05-17 05:35:00	3.04125	3.041872	3.04125	0
2022-05-17 05:40:00	3.04238	3.041928	3.04238	0
2022-05-17 05:45:00	3.04294	3.041984	3.04294	0
2022-05-17 05:50:00	3.04125	3.041927	3.04125	0
2022-05-17 05:55:00	3.04125	3.041814	3.04125	0
2022-05-17 06:00:00	3.04182	3.041871	3.04182	0
2022-05-17 06:05:00	3.04294	3.041927	3.04294	0
2022-05-17 06:10:00	3.04238	3.041871	3.04238	0
2022-05-17 06:15:00	3.04182	3.041928	3.04182	0
2022-05-17 06:20:00	3.04238	3.042041	3.04238	0
2022-05-17 06:25:00	3.04294	3.04221	3.04294	0
2022-05-17 06:30:00	3.04125	3.042097	3.04125	0
2022-05-17 06:35:00	3.04125	3.041928	3.04125	0
2022-05-17 06:40:00	3.04125	3.041928	3.04125	0
2022-05-17 06:45:00	3.04294	3.042097	3.04294	0
2022-05-17 06:50:00	3.04746	3.042661	3.04746	0
2022-05-17 06:55:00	3.05873	3.04424	3.05873	0
2022-05-17 07:00:00	3.07283	3.047285	3.07283	0
2022-05-17 07:05:00	3.06155	3.049258	3.06155	0
2022-05-17 07:10:00	3.05704	3.050724	3.05704	0
2022-05-17 07:15:00	3.0514	3.05157	3.0514	0
2022-05-17 07:20:00	3.05027	3.052472	3.05027	0
2022-05-17 07:25:00	3.04689	3.053036	3.04689	0
2022-05-17 07:30:00	3.04746	3.053657	3.04746	0
2022-05-17 07:35:00	3.05197	3.05456	3.05197	0
2022-05-17 07:40:00	3.05478	3.055292	3.05478	0
2022-05-17 07:45:00	3.05534	3.054953	3.05534	0
2022-05-17 07:50:00	3.05478	3.053148	3.05478	0
2022-05-17 07:55:00	3.05478	3.052471	3.05478	0
2022-05-17 08:00:00	3.05422	3.052189	3.05422	0
2022-05-17 08:05:00	3.04971	3.05202	3.04971	0
2022-05-17 08:10:00	3.05027	3.05202	3.05027	0
2022-05-17 08:15:00	3.05197	3.052528	3.05197	0
2022-05-17 08:20:00	3.0514	3.052922	3.0514	0
2022-05-17 08:25:00	3.04689	3.052414	3.04689	0
2022-05-17 08:30:00	3.04689	3.051625	3.04689	0
2022-05-17 08:35:00	3.04519	3.05061	3.04519	0
2022-05-17 08:40:00	3.04576	3.049708	3.04576	0
2022-05-17 08:45:00	3.04463	3.048693	3.04463	0
2022-05-17 08:50:00	3.04407	3.047678	3.04407	0
2022-05-17 08:55:00	3.04294	3.047001	3.04294	0
2022-05-17 09:00:00	3.04519	3.046493	3.04519	0
2022-05-17 09:05:00	3.04068	3.045364	3.04068	0
2022-05-17 09:10:00	3.04238	3.044462	3.04238	0
2022-05-17 09:15:00	3.04238	3.044011	3.04238	0
2022-05-17 09:20:00	3.04576	3.043898	3.04576	0
2022-05-17 09:25:00	3.04407	3.043786	3.04407	0
2022-05-17 09:30:00	3.04238	3.043448	3.04238	0
2022-05-17 09:35:00	3.05027	3.044012	3.05027	0
2022-05-17 09:40:00	3.04746	3.044351	3.04746	0
2022-05-17 09:45:00	3.04294	3.044351	3.04294	0
2022-05-17 09:50:00	3.04068	3.0439	3.04068	0
2022-05-17 09:55:00	3.03899	3.043731	3.03899	0
2022-05-17 10:00:00	3.04125	3.043618	3.04125	0
2022-05-17 10:05:00	3.04068	3.043448	3.04068	0
2022-05-17 10:10:00	3.04238	3.04311	3.04238	0
2022-05-17 10:15:00	3.04351	3.043054	3.04351	0
2022-05-17 10:20:00	3.04519	3.043335	3.04519	0
2022-05-17 10:25:00	3.04633	3.042941	3.04633	0
2022-05-17 10:30:00	3.04689	3.042884	3.04689	0
2022-05-17 10:35:00	3.04746	3.043336	3.04746	0
2022-05-17 10:40:00	3.04689	3.043957	3.04689	0
2022-05-17 10:45:00	3.04576	3.044634	3.04576	0
2022-05-17 10:50:00	3.04633	3.045142	3.04633	0
2022-05-17 10:55:00	3.04576	3.04565	3.04576	0
2022-05-17 11:00:00	3.04519	3.045931	3.04519	0
2022-05-17 11:05:00	3.04746	3.046326	3.04746	0
2022-05-17 11:10:00	3.04689	3.046496	3.04689	0
2022-05-17 11:15:00	3.04519	3.046382	3.04519	0
2022-05-17 11:20:00	3.04463	3.046156	3.04463	0
2022-05-17 11:25:00	3.04519	3.045929	3.04519	0
2022-05-17 11:30:00	3.04519	3.045759	3.04519	0
2022-05-17 11:35:00	3.04351	3.045534	3.04351	0
2022-05-17 11:40:00	3.04351	3.045252	3.04351	0
2022-05-17 11:45:00	3.04012	3.044688	3.04012	0
2022-05-17 11:50:00	3.03618	3.043787	3.03618	0
2022-05-17 11:55:00	3.03505	3.042546	3.03505	0
2022-05-17 12:00:00	3.03956	3.041813	3.03956	0
2022-05-17 12:05:00	3.04125	3.041419	3.04125	0
2022-05-17 12:10:00	3.04633	3.041589	3.04633	0
2022-05-17 12:15:00	3.04294	3.041364	3.04294	0
2022-05-17 12:20:00	3.03787	3.040632	3.03787	0
2022-05-17 12:25:00	3.04068	3.040349	3.04068	0
2022-05-17 12:30:00	3.03899	3.039897	3.03899	0
2022-05-17 12:35:00	3.04012	3.039897	3.04012	0
2022-05-17 12:40:00	3.04238	3.040517	3.04238	0
2022-05-17 12:45:00	3.03956	3.040968	3.03956	0
2022-05-17 12:50:00	3.03899	3.040911	3.03899	0
2022-05-17 12:55:00	3.03843	3.040629	3.03843	0
2022-05-17 13:00:00	3.03505	3.039501	3.03505	0
2022-05-17 13:05:00	3.03618	3.038825	3.03618	0
2022-05-17 13:10:00	3.0328	3.038318	3.0328	0
2022-05-17 13:15:00	3.02941	3.037191	3.02941	0
2022-05-17 13:20:00	3.02828	3.03612	3.02828	0
2022-05-17 13:25:00	3.02941	3.035049	3.02941	0
2022-05-17 13:30:00	3.02941	3.033752	3.02941	0
2022-05-17 13:35:00	3.03053	3.032849	3.03053	0
2022-05-17 13:40:00	3.0311	3.03206	3.0311	0
2022-05-17 13:45:00	3.03167	3.031384	3.03167	0
2022-05-17 13:50:00	3.03167	3.031046	3.03167	0
2022-05-17 13:55:00	3.0328	3.030708	3.0328	0
2022-05-17 14:00:00	3.03167	3.030595	3.03167	0
2022-05-17 14:05:00	3.03392	3.031046	3.03392	0
2022-05-17 14:10:00	3.03392	3.03161	3.03392	0
2022-05-17 14:15:00	3.0328	3.031949	3.0328	0
2022-05-17 14:20:00	3.03505	3.032513	3.03505	0
2022-05-17 14:25:00	3.03392	3.032852	3.03392	0
2022-05-17 14:30:00	3.03505	3.033247	3.03505	0
2022-05-17 14:35:00	3.03448	3.033528	3.03448	0
2022-05-17 14:40:00	3.03561	3.033922	3.03561	0
2022-05-17 14:45:00	3.03618	3.03426	3.03618	0
2022-05-17 14:50:00	3.03618	3.034711	3.03618	0
2022-05-17 14:55:00	3.03618	3.034937	3.03618	0
2022-05-17 15:00:00	3.03674	3.035219	3.03674	0
2022-05-17 15:05:00	3.03674	3.035613	3.03674	0
2022-05-17 15:10:00	3.03618	3.035726	3.03618	0
2022-05-17 15:15:00	3.03674	3.036008	3.03674	0
2022-05-17 15:20:00	3.03787	3.03629	3.03787	0
2022-05-17 15:25:00	3.03618	3.03646	3.03618	0
2022-05-17 15:30:00	3.03618	3.036517	3.03618	0
2022-05-17 15:35:00	3.03731	3.03663	3.03731	0
2022-05-17 15:40:00	3.03731	3.036743	3.03731	0
2022-05-17 15:45:00	3.03843	3.036968	3.03843	0
2022-05-17 15:50:00	3.03787	3.037081	3.03787	0
2022-05-17 15:55:00	3.03731	3.037138	3.03731	0
2022-05-17 16:00:00	3.03787	3.037307	3.03787	0
2022-05-17 16:05:00	3.03787	3.03742	3.03787	0
2022-05-17 16:10:00	3.03787	3.03742	3.03787	0
2022-05-17 16:15:00	3.03787	3.037589	3.03787	0
2022-05-17 16:20:00	3.03899	3.03787	3.03899	0
2022-05-17 16:25:00	3.03787	3.037926	3.03787	0
2022-05-17 16:30:00	3.03843	3.038038	3.03843	0
2022-05-17 16:35:00	3.03843	3.038038	3.03843	0
2022-05-17 16:40:00	3.03787	3.038038	3.03787	0
2022-05-17 16:45:00	3.03843	3.03815	3.03843	0
2022-05-17 16:50:00	3.03843	3.038206	3.03843	0
2022-05-17 16:55:00	3.03787	3.038206	3.03787	0
2022-05-17 17:00:00	3.03899	3.038318	3.03899	0
2022-05-17 17:05:00	3.03787	3.038318	3.03787	0
2022-05-17 17:10:00	3.03787	3.038206	3.03787	0
2022-05-17 17:15:00	3.03843	3.038262	3.03843	0
2022-05-17 17:20:00	3.03956	3.038375	3.03956	0
2022-05-17 17:25:00	3.03899	3.038431	3.03899	0
2022-05-17 17:30:00	3.03899	3.038543	3.03899	0
2022-05-17 17:35:00	3.03956	3.038656	3.03956	0
2022-05-17 17:40:00	3.03956	3.038769	3.03956	0
2022-05-17 17:45:00	3.03899	3.038881	3.03899	0
2022-05-17 17:50:00	3.03956	3.038938	3.03956	0
2022-05-17 17:55:00	3.03956	3.039107	3.03956	0
2022-05-17 18:00:00	3.03843	3.039163	3.03843	0
2022-05-17 18:05:00	3.03899	3.039219	3.03899	0
2022-05-17 18:10:00	3.03956	3.039219	3.03956	0
2022-05-17 18:15:00	3.03956	3.039276	3.03956	0
2022-05-17 18:20:00	3.03956	3.039333	3.03956	0
2022-05-17 18:25:00	3.03843	3.03922	3.03843	0
2022-05-17 18:30:00	3.03956	3.03922	3.03956	0
2022-05-17 18:35:00	3.03899	3.03922	3.03899	0
2022-05-17 18:40:00	3.03956	3.03922	3.03956	0
2022-05-17 18:45:00	3.03956	3.03922	3.03956	0
2022-05-17 18:50:00	3.04012	3.039389	3.04012	0
2022-05-17 18:55:00	3.03956	3.039446	3.03956	0
2022-05-17 19:00:00	3.03956	3.039446	3.03956	0
2022-05-17 19:05:00	3.03956	3.039446	3.03956	0
2022-05-17 19:10:00	3.04012	3.039502	3.04012	0
2022-05-17 19:15:00	3.03956	3.039615	3.03956	0
2022-05-17 19:20:00	3.03899	3.039558	3.03899	0
2022-05-17 19:25:00	3.04068	3.039727	3.04068	0
2022-05-17 19:30:00	3.04068	3.039839	3.04068	0
2022-05-17 19:35:00	3.04068	3.039951	3.04068	0
2022-05-17 19:40:00	3.03956	3.039895	3.03956	0
2022-05-17 19:45:00	3.03956	3.039895	3.03956	0
2022-05-17 19:50:00	3.04068	3.040007	3.04068	0
2022-05-17 19:55:00	3.04012	3.040063	3.04012	0
2022-05-17 20:00:00	3.04068	3.040119	3.04068	0
2022-05-17 20:05:00	3.04068	3.040231	3.04068	0
2022-05-17 20:10:00	3.04125	3.040457	3.04125	0
2022-05-17 20:15:00	3.03956	3.040345	3.03956	0
2022-05-17 20:20:00	3.04012	3.040289	3.04012	0
2022-05-17 20:25:00	3.04012	3.040233	3.04012	0
2022-05-17 20:30:00	3.04068	3.040345	3.04068	0
2022-05-17 20:35:00	3.04068	3.040457	3.04068	0
2022-05-17 20:40:00	3.04068	3.040457	3.04068	0
2022-05-17 20:45:00	3.04012	3.040457	3.04012	0
2022-05-17 20:50:00	3.04068	3.040457	3.04068	0
2022-05-17 20:55:00	3.04068	3.040457	3.04068	0
2022-05-17 21:00:00	3.03956	3.040288	3.03956	0
2022-05-17 21:05:00	3.04068	3.0404	3.04068	0
2022-05-17 21:10:00	3.04125	3.040513	3.04125	0
2022-05-17 21:15:00	3.04012	3.040513	3.04012	0
2022-05-17 21:20:00	3.03956	3.040401	3.03956	0
2022-05-17 21:25:00	3.03843	3.040176	3.03843	0
2022-05-17 21:30:00	3.03956	3.040064	3.03956	0
2022-05-17 21:35:00	3.04012	3.040064	3.04012	0
2022-05-17 21:40:00	3.04012	3.040008	3.04012	0
2022-05-17 21:45:00	3.03956	3.039896	3.03956	0
2022-05-17 21:50:00	3.04068	3.040008	3.04068	0
2022-05-17 21:55:00	3.04125	3.040065	3.04125	0
2022-05-17 22:00:00	3.04012	3.039952	3.04012	0
2022-05-17 22:05:00	3.04068	3.040008	3.04068	0
2022-05-17 22:10:00	3.03956	3.040008	3.03956	0
2022-05-17 22:15:00	3.04068	3.040233	3.04068	0
2022-05-17 22:20:00	3.04068	3.040345	3.04068	0
2022-05-17 22:25:00	3.04068	3.040401	3.04068	0
2022-05-17 22:30:00	3.03956	3.040345	3.03956	0
2022-05-17 22:35:00	3.04012	3.040401	3.04012	0
2022-05-17 22:40:00	3.04068	3.040401	3.04068	0
2022-05-17 22:45:00	3.04068	3.040344	3.04068	0
2022-05-17 22:50:00	3.04012	3.040344	3.04012	0
2022-05-17 22:55:00	3.04125	3.040401	3.04125	0
2022-05-17 23:00:00	3.04125	3.04057	3.04125	0
2022-05-17 23:05:00	3.04125	3.040627	3.04125	0
2022-05-17 23:10:00	3.04068	3.040627	3.04068	0
2022-05-17 23:15:00	3.04068	3.040627	3.04068	0
2022-05-17 23:20:00	3.04125	3.040796	3.04125	0
2022-05-17 23:25:00	3.04068	3.040852	3.04068	0
2022-05-17 23:30:00	3.04125	3.040909	3.04125	0
2022-05-17 23:35:00	3.04125	3.040966	3.04125	0
2022-05-17 23:40:00	3.04068	3.041022	3.04068	0
2022-05-17 23:45:00	3.04068	3.040965	3.04068	0
2022-05-17 23:50:00	3.04012	3.040852	3.04012	0
2022-05-17 23:55:00	3.04125	3.040852	3.04125	0
2022-05-18 00:00:00	3.04125	3.040909	3.04125	0
2022-05-18 00:05:00	3.04125	3.040966	3.04125	0
2022-05-18 00:10:00	3.04068	3.040909	3.04068	0
2022-05-18 00:15:00	3.04068	3.040909	3.04068	0
2022-05-18 00:20:00	3.04068	3.040852	3.04068	0
2022-05-18 00:25:00	3.03956	3.040683	3.03956	0
2022-05-18 00:30:00	3.04012	3.040627	3.04012	0
2022-05-18 00:35:00	3.03956	3.040515	3.03956	0
2022-05-18 00:40:00	3.04012	3.040515	3.04012	0
2022-05-18 00:45:00	3.04012	3.040402	3.04012	0
2022-05-18 00:50:00	3.04125	3.040402	3.04125	0
2022-05-18 00:55:00	3.04068	3.040345	3.04068	0
2022-05-18 01:00:00	3.04012	3.040289	3.04012	0
2022-05-18 01:05:00	3.04012	3.040233	3.04012	0
2022-05-18 01:10:00	3.04068	3.040233	3.04068	0
2022-05-18 01:15:00	3.04125	3.040402	3.04125	0
2022-05-18 01:20:00	3.04068	3.040458	3.04068	0
2022-05-18 01:25:00	3.04182	3.040684	3.04182	0
2022-05-18 01:30:00	3.04068	3.04074	3.04068	0
2022-05-18 01:35:00	3.04012	3.04074	3.04012	0
2022-05-18 01:40:00	3.04012	3.040627	3.04012	0
2022-05-18 01:45:00	3.04125	3.040684	3.04125	0
2022-05-18 01:50:00	3.04068	3.04074	3.04068	0
2022-05-18 01:55:00	3.04125	3.040853	3.04125	0
2022-05-18 02:00:00	3.04068	3.040853	3.04068	0
2022-05-18 02:05:00	3.04068	3.040796	3.04068	0
2022-05-18 02:10:00	3.04068	3.040796	3.04068	0
2022-05-18 02:15:00	3.04125	3.040739	3.04125	0
2022-05-18 02:20:00	3.04125	3.040796	3.04125	0
2022-05-18 02:25:00	3.04068	3.040852	3.04068	0
2022-05-18 02:30:00	3.04125	3.040965	3.04125	0
2022-05-18 02:35:00	3.04125	3.040965	3.04125	0
2022-05-18 02:40:00	3.04125	3.041022	3.04125	0
2022-05-18 02:45:00	3.04125	3.041022	3.04125	0
2022-05-18 02:50:00	3.04125	3.041079	3.04125	0
2022-05-18 02:55:00	3.04182	3.041193	3.04182	0
2022-05-18 03:00:00	3.04125	3.04125	3.04125	0
2022-05-18 03:05:00	3.04125	3.04125	3.04125	0
2022-05-18 03:10:00	3.04125	3.04125	3.04125	0
2022-05-18 03:15:00	3.04125	3.041307	3.04125	0
2022-05-18 03:20:00	3.04068	3.04125	3.04068	0
2022-05-18 03:25:00	3.04125	3.04125	3.04125	0
2022-05-18 03:30:00	3.04125	3.04125	3.04125	0
2022-05-18 03:35:00	3.04125	3.04125	3.04125	0
2022-05-18 03:40:00	3.04068	3.041193	3.04068	0
2022-05-18 03:45:00	3.04125	3.041136	3.04125	0
2022-05-18 03:50:00	3.04068	3.041079	3.04068	0
2022-05-18 03:55:00	3.04125	3.041079	3.04125	0
2022-05-18 04:00:00	3.04125	3.041079	3.04125	0
2022-05-18 04:05:00	3.04125	3.041079	3.04125	0
2022-05-18 04:10:00	3.04068	3.041079	3.04068	0
2022-05-18 04:15:00	3.04125	3.041079	3.04125	0
2022-05-18 04:20:00	3.04125	3.041079	3.04125	0
2022-05-18 04:25:00	3.03956	3.04091	3.03956	0
2022-05-18 04:30:00	3.04068	3.04091	3.04068	0
2022-05-18 04:35:00	3.04125	3.04091	3.04125	0
2022-05-18 04:40:00	3.04012	3.040854	3.04012	0
2022-05-18 04:45:00	3.04125	3.040854	3.04125	0
2022-05-18 04:50:00	3.04125	3.040854	3.04125	0
2022-05-18 04:55:00	3.04068	3.040797	3.04068	0
2022-05-18 05:00:00	3.04068	3.040797	3.04068	0
2022-05-18 05:05:00	3.04068	3.04074	3.04068	0
2022-05-18 05:10:00	3.04068	3.040683	3.04068	0
2022-05-18 05:15:00	3.04068	3.040795	3.04068	0
2022-05-18 05:20:00	3.04068	3.040795	3.04068	0
2022-05-18 05:25:00	3.04125	3.040795	3.04125	0
2022-05-18 05:30:00	3.05083	3.041866	3.05083	0
2022-05-18 05:35:00	3.06099	3.04384	3.06099	0
2022-05-18 05:40:00	3.06155	3.04587	3.06155	0
2022-05-18 05:45:00	3.06042	3.047844	3.06042	0
2022-05-18 05:50:00	3.05817	3.049593	3.05817	0
2022-05-18 05:55:00	3.05534	3.051059	3.05534	0
2022-05-18 06:00:00	3.05478	3.052469	3.05478	0
2022-05-18 06:05:00	3.05534	3.053935	3.05534	0
2022-05-18 06:10:00	3.05366	3.055233	3.05366	0
2022-05-18 06:15:00	3.05253	3.056361	3.05253	0
2022-05-18 06:20:00	3.04971	3.056249	3.04971	0
2022-05-18 06:25:00	3.04576	3.054726	3.04576	0
2022-05-18 06:30:00	3.04463	3.053034	3.04463	0
2022-05-18 06:35:00	3.04576	3.051568	3.04576	0
2022-05-18 06:40:00	3.04689	3.05044	3.04689	0
2022-05-18 06:45:00	3.04746	3.049652	3.04746	0
2022-05-18 06:50:00	3.03843	3.048017	3.03843	0
2022-05-18 06:55:00	3.03392	3.045875	3.03392	0
2022-05-18 07:00:00	3.0328	3.043789	3.0328	0
2022-05-18 07:05:00	3.0328	3.041816	3.0328	0
2022-05-18 07:10:00	3.03392	3.040237	3.03392	0
2022-05-18 07:15:00	3.04519	3.04018	3.04519	0
2022-05-18 07:20:00	3.04971	3.040688	3.04971	0
2022-05-18 07:25:00	3.05083	3.041195	3.05083	0
2022-05-18 07:30:00	3.05027	3.041533	3.05027	0
2022-05-18 07:35:00	3.05027	3.041814	3.05027	0
2022-05-18 07:40:00	3.0514	3.043111	3.0514	0
2022-05-18 07:45:00	3.05197	3.044916	3.05197	0
2022-05-18 07:50:00	3.0514	3.046776	3.0514	0
2022-05-18 07:55:00	3.05478	3.048974	3.05478	0
2022-05-18 08:00:00	3.05817	3.051399	3.05817	0
2022-05-18 08:05:00	3.05929	3.052809	3.05929	0
2022-05-18 08:10:00	3.0576	3.053598	3.0576	0
2022-05-18 08:15:00	3.05704	3.054219	3.05704	0
2022-05-18 08:20:00	3.05591	3.054783	3.05591	0
2022-05-18 08:25:00	3.05309	3.055065	3.05309	0
2022-05-18 08:30:00	3.05197	3.055122	3.05197	0
2022-05-18 08:35:00	3.05534	3.055459	3.05534	0
2022-05-18 08:40:00	3.05309	3.055628	3.05309	0
2022-05-18 08:45:00	3.05253	3.055403	3.05253	0
2022-05-18 08:50:00	3.0514	3.054726	3.0514	0
2022-05-18 08:55:00	3.05197	3.053994	3.05197	0
2022-05-18 09:00:00	3.05253	3.053487	3.05253	0
2022-05-18 09:05:00	3.04971	3.052754	3.04971	0
2022-05-18 09:10:00	3.05027	3.05219	3.05027	0
2022-05-18 09:15:00	3.04971	3.051852	3.04971	0
2022-05-18 09:20:00	3.05083	3.051738	3.05083	0
2022-05-18 09:25:00	3.05027	3.051231	3.05027	0
2022-05-18 09:30:00	3.04802	3.050724	3.04802	0
2022-05-18 09:35:00	3.04802	3.050273	3.04802	0
2022-05-18 09:40:00	3.04576	3.049709	3.04576	0
2022-05-18 09:45:00	3.03223	3.047735	3.03223	0
2022-05-18 09:50:00	3.02659	3.045141	3.02659	0
2022-05-18 09:55:00	3.0249	3.04266	3.0249	0
2022-05-18 10:00:00	3.0249	3.040123	3.0249	0
2022-05-18 10:05:00	3.0249	3.037642	3.0249	0
2022-05-18 10:10:00	3.0249	3.035049	3.0249	0
2022-05-18 10:15:00	3.02659	3.032681	3.02659	0
2022-05-18 10:20:00	3.02659	3.030538	3.02659	0
2022-05-18 10:25:00	3.02716	3.028452	3.02716	0
2022-05-18 10:30:00	3.02716	3.026592	3.02716	0
2022-05-18 10:35:00	3.02772	3.026141	3.02772	0
2022-05-18 10:40:00	3.02941	3.026423	3.02941	0
2022-05-18 10:45:00	3.02997	3.02693	3.02997	0
2022-05-18 10:50:00	3.02941	3.027381	3.02941	0
2022-05-18 10:55:00	3.02885	3.027776	3.02885	0
2022-05-18 11:00:00	3.0311	3.028396	3.0311	0
2022-05-18 11:05:00	3.03167	3.028904	3.03167	0
2022-05-18 11:10:00	3.03223	3.029468	3.03223	0
2022-05-18 11:15:00	3.03223	3.029975	3.03223	0
2022-05-18 11:20:00	3.03336	3.030595	3.03336	0
2022-05-18 11:25:00	3.03336	3.031159	3.03336	0
2022-05-18 11:30:00	3.05309	3.033527	3.05309	0
2022-05-18 11:35:00	3.05422	3.035952	3.05422	0
2022-05-18 11:40:00	3.05083	3.038094	3.05083	0
2022-05-18 11:45:00	3.05366	3.040575	3.05366	0
2022-05-18 11:50:00	3.05027	3.042492	3.05027	0
2022-05-18 11:55:00	3.03899	3.043224	3.03899	0
2022-05-18 12:00:00	3.03505	3.043506	3.03505	0
2022-05-18 12:05:00	3.03336	3.043619	3.03336	0
2022-05-18 12:10:00	3.03336	3.043619	3.03336	0
2022-05-18 12:15:00	3.03167	3.04345	3.03167	0
2022-05-18 12:20:00	3.0328	3.041421	3.0328	0
2022-05-18 12:25:00	3.03336	3.039335	3.03336	0
2022-05-18 12:30:00	3.0328	3.037532	3.0328	0
2022-05-18 12:35:00	3.03392	3.035558	3.03392	0
2022-05-18 12:40:00	3.03336	3.033867	3.03336	0
2022-05-18 12:45:00	3.0328	3.033248	3.0328	0
2022-05-18 12:50:00	3.03505	3.033248	3.03505	0
2022-05-18 12:55:00	3.03505	3.033417	3.03505	0
2022-05-18 13:00:00	3.03336	3.033417	3.03336	0
2022-05-18 13:05:00	3.03336	3.033586	3.03336	0
2022-05-18 13:10:00	3.03223	3.033529	3.03223	0
2022-05-18 13:15:00	3.03505	3.033698	3.03505	0
2022-05-18 13:20:00	3.03505	3.033923	3.03505	0
2022-05-18 13:25:00	3.03618	3.034149	3.03618	0
2022-05-18 13:30:00	3.03674	3.034487	3.03674	0
2022-05-18 13:35:00	3.03731	3.034938	3.03731	0
2022-05-18 13:40:00	3.03561	3.034994	3.03561	0
2022-05-18 13:45:00	3.03731	3.03522	3.03731	0
2022-05-18 13:50:00	3.03843	3.035727	3.03843	0
2022-05-18 13:55:00	3.03731	3.036122	3.03731	0
2022-05-18 14:00:00	3.03787	3.036686	3.03787	0
2022-05-18 14:05:00	3.03731	3.036912	3.03731	0
2022-05-18 14:10:00	3.03843	3.03725	3.03843	0
2022-05-18 14:15:00	3.03843	3.037475	3.03843	0
2022-05-18 14:20:00	3.03731	3.037532	3.03731	0
2022-05-18 14:25:00	3.03561	3.037362	3.03561	0
2022-05-18 14:30:00	3.03561	3.037362	3.03561	0
2022-05-18 14:35:00	3.03843	3.037474	3.03843	0
2022-05-18 14:40:00	3.03843	3.037474	3.03843	0
2022-05-18 14:45:00	3.03843	3.037586	3.03843	0
2022-05-18 14:50:00	3.03956	3.037755	3.03956	0
2022-05-18 14:55:00	3.03956	3.03798	3.03956	0
2022-05-18 15:00:00	3.03956	3.038093	3.03956	0
2022-05-18 15:05:00	3.03899	3.038149	3.03899	0
2022-05-18 15:10:00	3.04012	3.03843	3.04012	0
2022-05-18 15:15:00	3.03956	3.038825	3.03956	0
2022-05-18 15:20:00	3.03956	3.03922	3.03956	0
2022-05-18 15:25:00	3.03787	3.039164	3.03787	0
2022-05-18 15:30:00	3.03899	3.03922	3.03899	0
2022-05-18 15:35:00	3.03787	3.039164	3.03787	0
2022-05-18 15:40:00	3.03843	3.039051	3.03843	0
2022-05-18 15:45:00	3.03956	3.039051	3.03956	0
2022-05-18 15:50:00	3.03843	3.038938	3.03843	0
2022-05-18 15:55:00	3.03843	3.038882	3.03843	0
2022-05-18 16:00:00	3.03843	3.038713	3.03843	0
2022-05-18 16:05:00	3.03899	3.038656	3.03899	0
2022-05-18 16:10:00	3.03843	3.038543	3.03843	0
2022-05-18 16:15:00	3.03956	3.038712	3.03956	0
2022-05-18 16:20:00	3.03956	3.038769	3.03956	0
2022-05-18 16:25:00	3.03956	3.038938	3.03956	0
2022-05-18 16:30:00	3.03956	3.039051	3.03956	0
2022-05-18 16:35:00	3.03956	3.039051	3.03956	0
2022-05-18 16:40:00	3.04012	3.03922	3.04012	0
2022-05-18 16:45:00	3.03899	3.039276	3.03899	0
2022-05-18 16:50:00	3.03956	3.039389	3.03956	0
2022-05-18 16:55:00	3.04012	3.039502	3.04012	0
2022-05-18 17:00:00	3.03956	3.039615	3.03956	0
2022-05-18 17:05:00	3.04012	3.039671	3.04012	0
2022-05-18 17:10:00	3.03899	3.039614	3.03899	0
2022-05-18 17:15:00	3.03956	3.039614	3.03956	0
2022-05-18 17:20:00	3.03899	3.039557	3.03899	0
2022-05-18 17:25:00	3.03956	3.039557	3.03956	0
2022-05-18 17:30:00	3.03843	3.039388	3.03843	0
2022-05-18 17:35:00	3.03843	3.039332	3.03843	0
2022-05-18 17:40:00	3.03787	3.039163	3.03787	0
2022-05-18 17:45:00	3.03899	3.03905	3.03899	0
2022-05-18 17:50:00	3.03956	3.03905	3.03956	0
2022-05-18 17:55:00	3.03956	3.038994	3.03956	0
2022-05-18 18:00:00	3.04125	3.03922	3.04125	0
2022-05-18 18:05:00	3.04012	3.039276	3.04012	0
2022-05-18 18:10:00	3.03899	3.039276	3.03899	0
2022-05-18 18:15:00	3.03843	3.039163	3.03843	0
2022-05-18 18:20:00	3.03843	3.039163	3.03843	0
2022-05-18 18:25:00	3.03843	3.039163	3.03843	0
2022-05-18 18:30:00	3.03843	3.039219	3.03843	0
2022-05-18 18:35:00	3.04012	3.039332	3.04012	0
2022-05-18 18:40:00	3.03956	3.039332	3.03956	0
2022-05-18 18:45:00	3.03956	3.039332	3.03956	0
2022-05-18 18:50:00	3.03956	3.039163	3.03956	0
2022-05-18 18:55:00	3.03899	3.03905	3.03899	0
2022-05-18 19:00:00	3.03899	3.03905	3.03899	0
2022-05-18 19:05:00	3.03956	3.039163	3.03956	0
2022-05-18 19:10:00	3.03956	3.039276	3.03956	0
2022-05-18 19:15:00	3.04012	3.039445	3.04012	0
2022-05-18 19:20:00	3.03956	3.039558	3.03956	0
2022-05-18 19:25:00	3.03956	3.039502	3.03956	0
2022-05-18 19:30:00	3.03843	3.039389	3.03843	0
2022-05-18 19:35:00	3.03956	3.039389	3.03956	0
2022-05-18 19:40:00	3.03956	3.039389	3.03956	0
2022-05-18 19:45:00	3.03956	3.039446	3.03956	0
2022-05-18 19:50:00	3.03843	3.03939	3.03843	0
2022-05-18 19:55:00	3.03787	3.039221	3.03787	0
2022-05-18 20:00:00	3.03956	3.039221	3.03956	0
2022-05-18 20:05:00	3.03899	3.039108	3.03899	0
2022-05-18 20:10:00	3.03956	3.039108	3.03956	0
2022-05-18 20:15:00	3.03899	3.039051	3.03899	0
2022-05-18 20:20:00	3.03843	3.039051	3.03843	0
2022-05-18 20:25:00	3.03956	3.039051	3.03956	0
2022-05-18 20:30:00	3.03956	3.039051	3.03956	0
2022-05-18 20:35:00	3.03956	3.039051	3.03956	0
2022-05-18 20:40:00	3.03956	3.039164	3.03956	0
2022-05-18 20:45:00	3.03956	3.039333	3.03956	0
2022-05-18 20:50:00	3.03899	3.039276	3.03899	0
2022-05-18 20:55:00	3.03956	3.039333	3.03956	0
2022-05-18 21:00:00	3.03956	3.039333	3.03956	0
2022-05-18 21:05:00	3.03843	3.039277	3.03843	0
2022-05-18 21:10:00	3.03899	3.039333	3.03899	0
2022-05-18 21:15:00	3.03899	3.039276	3.03899	0
2022-05-18 21:20:00	3.03956	3.039276	3.03956	0
2022-05-18 21:25:00	3.03843	3.039163	3.03843	0
2022-05-18 21:30:00	3.03899	3.039106	3.03899	0
2022-05-18 21:35:00	3.03899	3.039049	3.03899	0
2022-05-18 21:40:00	3.03731	3.038881	3.03731	0
2022-05-18 21:45:00	3.03899	3.038824	3.03899	0
2022-05-18 21:50:00	3.03956	3.038824	3.03956	0
2022-05-18 21:55:00	3.03843	3.038824	3.03843	0
2022-05-18 22:00:00	3.03787	3.038712	3.03787	0
2022-05-18 22:05:00	3.03956	3.038769	3.03956	0
2022-05-18 22:10:00	3.03899	3.038712	3.03899	0
2022-05-18 22:15:00	3.03899	3.038768	3.03899	0
2022-05-18 22:20:00	3.03899	3.038768	3.03899	0
2022-05-18 22:25:00	3.03956	3.038825	3.03956	0
2022-05-18 22:30:00	3.03731	3.038825	3.03731	0
2022-05-18 22:35:00	3.03843	3.038769	3.03843	0
2022-05-18 22:40:00	3.03843	3.038656	3.03843	0
2022-05-18 22:45:00	3.03899	3.038712	3.03899	0
2022-05-18 22:50:00	3.03899	3.038824	3.03899	0
2022-05-18 22:55:00	3.03899	3.038767	3.03899	0
2022-05-18 23:00:00	3.03843	3.038711	3.03843	0
2022-05-18 23:05:00	3.03843	3.038655	3.03843	0
2022-05-18 23:10:00	3.03899	3.038655	3.03899	0
2022-05-18 23:15:00	3.03787	3.038486	3.03787	0
2022-05-18 23:20:00	3.03787	3.038542	3.03787	0
2022-05-18 23:25:00	3.03787	3.038486	3.03787	0
2022-05-18 23:30:00	3.03787	3.03843	3.03787	0
2022-05-18 23:35:00	3.03899	3.03843	3.03899	0
2022-05-18 23:40:00	3.03843	3.038374	3.03843	0
2022-05-18 23:45:00	3.03843	3.038318	3.03843	0
2022-05-18 23:50:00	3.03843	3.038318	3.03843	0
2022-05-18 23:55:00	3.03787	3.038262	3.03787	0
2022-05-19 00:00:00	3.03843	3.038206	3.03843	0
2022-05-19 00:05:00	3.03843	3.038262	3.03843	0
2022-05-19 00:10:00	3.03843	3.038318	3.03843	0
2022-05-19 00:15:00	3.03843	3.038374	3.03843	0
2022-05-19 00:20:00	3.03731	3.038318	3.03731	0
2022-05-19 00:25:00	3.03787	3.038206	3.03787	0
2022-05-19 00:30:00	3.03787	3.03815	3.03787	0
2022-05-19 00:35:00	3.03843	3.03815	3.03843	0
2022-05-19 00:40:00	3.03843	3.03815	3.03843	0
2022-05-19 00:45:00	3.03787	3.03815	3.03787	0
2022-05-19 00:50:00	3.03787	3.038094	3.03787	0
2022-05-19 00:55:00	3.03787	3.038038	3.03787	0
2022-05-19 01:00:00	3.03787	3.037982	3.03787	0
2022-05-19 01:05:00	3.03731	3.03787	3.03731	0
2022-05-19 01:10:00	3.03731	3.03787	3.03731	0
2022-05-19 01:15:00	3.03731	3.037814	3.03731	0
2022-05-19 01:20:00	3.03731	3.037758	3.03731	0
2022-05-19 01:25:00	3.03843	3.037758	3.03843	0
2022-05-19 01:30:00	3.03787	3.037702	3.03787	0
2022-05-19 01:35:00	3.03787	3.037702	3.03787	0
2022-05-19 01:40:00	3.03843	3.037758	3.03843	0
2022-05-19 01:45:00	3.03787	3.037758	3.03787	0
2022-05-19 01:50:00	3.03843	3.037814	3.03843	0
2022-05-19 01:55:00	3.03787	3.03787	3.03787	0
2022-05-19 02:00:00	3.03731	3.03787	3.03731	0
2022-05-19 02:05:00	3.03787	3.037926	3.03787	0
2022-05-19 02:10:00	3.03787	3.037982	3.03787	0
2022-05-19 02:15:00	3.03787	3.037926	3.03787	0
2022-05-19 02:20:00	3.03843	3.037982	3.03843	0
2022-05-19 02:25:00	3.03787	3.037982	3.03787	0
2022-05-19 02:30:00	3.03787	3.037926	3.03787	0
2022-05-19 02:35:00	3.03674	3.037813	3.03674	0
2022-05-19 02:40:00	3.03731	3.037701	3.03731	0
2022-05-19 02:45:00	3.03787	3.037701	3.03787	0
2022-05-19 02:50:00	3.03787	3.037757	3.03787	0
2022-05-19 02:55:00	3.03731	3.037701	3.03731	0
2022-05-19 03:00:00	3.03787	3.037701	3.03787	0
2022-05-19 03:05:00	3.03674	3.037588	3.03674	0
2022-05-19 03:10:00	3.03674	3.037419	3.03674	0
2022-05-19 03:15:00	3.03674	3.037306	3.03674	0
2022-05-19 03:20:00	3.03731	3.03725	3.03731	0
2022-05-19 03:25:00	3.03674	3.03725	3.03674	0
2022-05-19 03:30:00	3.03674	3.037193	3.03674	0
2022-05-19 03:35:00	3.03674	3.03708	3.03674	0
2022-05-19 03:40:00	3.03731	3.037024	3.03731	0
2022-05-19 03:45:00	3.03787	3.03708	3.03787	0
2022-05-19 03:50:00	3.03843	3.037136	3.03843	0
2022-05-19 03:55:00	3.03731	3.037193	3.03731	0
2022-05-19 04:00:00	3.03731	3.03725	3.03731	0
2022-05-19 04:05:00	3.03674	3.03725	3.03674	0
2022-05-19 04:10:00	3.03674	3.037193	3.03674	0
2022-05-19 04:15:00	3.03674	3.037193	3.03674	0
2022-05-19 04:20:00	3.03674	3.037193	3.03674	0
2022-05-19 04:25:00	3.03787	3.037306	3.03787	0
2022-05-19 04:30:00	3.03731	3.037306	3.03731	0
2022-05-19 04:35:00	3.03731	3.03725	3.03731	0
2022-05-19 04:40:00	3.03618	3.037025	3.03618	0
2022-05-19 04:45:00	3.03674	3.036968	3.03674	0
2022-05-19 04:50:00	3.03731	3.036968	3.03731	0
2022-05-19 04:55:00	3.03731	3.037025	3.03731	0
2022-05-19 05:00:00	3.03787	3.037138	3.03787	0
2022-05-19 05:05:00	3.03731	3.037195	3.03731	0
2022-05-19 05:10:00	3.03618	3.037139	3.03618	0
2022-05-19 05:15:00	3.03731	3.037083	3.03731	0
2022-05-19 05:20:00	3.03618	3.03697	3.03618	0
2022-05-19 05:25:00	3.03618	3.036857	3.03618	0
2022-05-19 05:30:00	3.03674	3.036913	3.03674	0
2022-05-19 05:35:00	3.03505	3.036744	3.03505	0
2022-05-19 05:40:00	3.03618	3.036631	3.03618	0
2022-05-19 05:45:00	3.03674	3.036574	3.03674	0
2022-05-19 05:50:00	3.03618	3.036405	3.03618	0
2022-05-19 05:55:00	3.03618	3.036292	3.03618	0
2022-05-19 06:00:00	3.03787	3.036461	3.03787	0
2022-05-19 06:05:00	3.04463	3.037193	3.04463	0
2022-05-19 06:10:00	3.03956	3.037531	3.03956	0
2022-05-19 06:15:00	3.03618	3.037531	3.03618	0
2022-05-19 06:20:00	3.03618	3.037475	3.03618	0
2022-05-19 06:25:00	3.03561	3.037531	3.03561	0
2022-05-19 06:30:00	3.03618	3.037531	3.03618	0
2022-05-19 06:35:00	3.03448	3.037305	3.03448	0
2022-05-19 06:40:00	3.04068	3.037755	3.04068	0
2022-05-19 06:45:00	3.04858	3.038995	3.04858	0
2022-05-19 06:50:00	3.05027	3.040235	3.05027	0
2022-05-19 06:55:00	3.05027	3.040799	3.05027	0
2022-05-19 07:00:00	3.05309	3.042152	3.05309	0
2022-05-19 07:05:00	3.05027	3.043561	3.05027	0
2022-05-19 07:10:00	3.05083	3.045026	3.05083	0
2022-05-19 07:15:00	3.04463	3.045928	3.04463	0
2022-05-19 07:20:00	3.03505	3.045815	3.03505	0
2022-05-19 07:25:00	3.03223	3.04559	3.03223	0
2022-05-19 07:30:00	3.03336	3.044858	3.03336	0
2022-05-19 07:35:00	3.03392	3.043392	3.03392	0
2022-05-19 07:40:00	3.03448	3.041813	3.03448	0
2022-05-19 07:45:00	3.03392	3.040178	3.03392	0
2022-05-19 07:50:00	3.03392	3.038261	3.03392	0
2022-05-19 07:55:00	3.03956	3.03719	3.03956	0
2022-05-19 08:00:00	3.04463	3.03657	3.04463	0
2022-05-19 08:05:00	3.04576	3.036683	3.04576	0
2022-05-19 08:10:00	3.04576	3.037754	3.04576	0
2022-05-19 08:15:00	3.04407	3.038938	3.04407	0
2022-05-19 08:20:00	3.04238	3.03984	3.04238	0
2022-05-19 08:25:00	3.04407	3.040855	3.04407	0
2022-05-19 08:30:00	3.04463	3.04187	3.04463	0
2022-05-19 08:35:00	3.04576	3.043054	3.04576	0
2022-05-19 08:40:00	3.04407	3.044069	3.04407	0
2022-05-19 08:45:00	3.04576	3.044689	3.04576	0
2022-05-19 08:50:00	3.04294	3.04452	3.04294	0
2022-05-19 08:55:00	3.04351	3.044295	3.04351	0
2022-05-19 09:00:00	3.04294	3.044013	3.04294	0
2022-05-19 09:05:00	3.04182	3.043788	3.04182	0
2022-05-19 09:10:00	3.04125	3.043675	3.04125	0
2022-05-19 09:15:00	3.03899	3.043167	3.03899	0
2022-05-19 09:20:00	3.03899	3.042603	3.03899	0
2022-05-19 09:25:00	3.03787	3.041814	3.03787	0
2022-05-19 09:30:00	3.03787	3.041194	3.03787	0
2022-05-19 09:35:00	3.04125	3.040743	3.04125	0
2022-05-19 09:40:00	3.03899	3.040348	3.03899	0
2022-05-19 09:45:00	3.03843	3.03984	3.03843	0
2022-05-19 09:50:00	3.03843	3.039389	3.03843	0
2022-05-19 09:55:00	3.03843	3.03905	3.03843	0
2022-05-19 10:00:00	3.03618	3.038543	3.03618	0
2022-05-19 10:05:00	3.04068	3.038712	3.04068	0
2022-05-19 10:10:00	3.04182	3.038995	3.04182	0
2022-05-19 10:15:00	3.04068	3.039276	3.04068	0
2022-05-19 10:20:00	3.04068	3.039557	3.04068	0
2022-05-19 10:25:00	3.03731	3.039163	3.03731	0
2022-05-19 10:30:00	3.03899	3.039163	3.03899	0
2022-05-19 10:35:00	3.04012	3.039332	3.04012	0
2022-05-19 10:40:00	3.03618	3.039107	3.03618	0
2022-05-19 10:45:00	3.03618	3.038882	3.03618	0
2022-05-19 10:50:00	3.03899	3.039163	3.03899	0
2022-05-19 10:55:00	3.04125	3.03922	3.04125	0
2022-05-19 11:00:00	3.04125	3.039163	3.04125	0
2022-05-19 11:05:00	3.04125	3.03922	3.04125	0
2022-05-19 11:10:00	3.04238	3.03939	3.04238	0
2022-05-19 11:15:00	3.04182	3.039841	3.04182	0
2022-05-19 11:20:00	3.04125	3.040067	3.04125	0
2022-05-19 11:25:00	3.04125	3.04018	3.04125	0
2022-05-19 11:30:00	3.04182	3.040744	3.04182	0
2022-05-19 11:35:00	3.04125	3.041251	3.04125	0
2022-05-19 11:40:00	3.04125	3.041477	3.04125	0
2022-05-19 11:45:00	3.04182	3.041534	3.04182	0
2022-05-19 11:50:00	3.04068	3.041477	3.04068	0
2022-05-19 11:55:00	3.04125	3.041477	3.04125	0
2022-05-19 12:00:00	3.04125	3.041364	3.04125	0
2022-05-19 12:05:00	3.04068	3.04125	3.04068	0
2022-05-19 12:10:00	3.04125	3.04125	3.04125	0
2022-05-19 12:15:00	3.04068	3.041193	3.04068	0
2022-05-19 12:20:00	3.03956	3.040967	3.03956	0
2022-05-19 12:25:00	3.03899	3.040741	3.03899	0
2022-05-19 12:30:00	3.03899	3.040515	3.03899	0
2022-05-19 12:35:00	3.03899	3.040232	3.03899	0
2022-05-19 12:40:00	3.03899	3.040063	3.03899	0
2022-05-19 12:45:00	3.03899	3.039837	3.03899	0
2022-05-19 12:50:00	3.04012	3.039724	3.04012	0
2022-05-19 12:55:00	3.03618	3.039274	3.03618	0
2022-05-19 13:00:00	3.03392	3.038541	3.03392	0
2022-05-19 13:05:00	3.03167	3.03764	3.03167	0
2022-05-19 13:10:00	3.03167	3.036851	3.03167	0
2022-05-19 13:15:00	3.03505	3.036457	3.03505	0
2022-05-19 13:20:00	3.03731	3.036289	3.03731	0
2022-05-19 13:25:00	3.03731	3.036121	3.03731	0
2022-05-19 13:30:00	3.03618	3.03584	3.03618	0
2022-05-19 13:35:00	3.03843	3.035784	3.03843	0
2022-05-19 13:40:00	3.03899	3.035671	3.03899	0
2022-05-19 13:45:00	3.03674	3.035727	3.03674	0
2022-05-19 13:50:00	3.02772	3.035107	3.02772	0
2022-05-19 13:55:00	3.02434	3.034374	3.02434	0
2022-05-19 14:00:00	3.02265	3.033472	3.02265	0
2022-05-19 14:05:00	3.02321	3.032288	3.02321	0
2022-05-19 14:10:00	3.02434	3.030991	3.02434	0
2022-05-19 14:15:00	3.0249	3.02975	3.0249	0
2022-05-19 14:20:00	3.02602	3.028734	3.02602	0
2022-05-19 14:25:00	3.02602	3.027493	3.02602	0
2022-05-19 14:30:00	3.0249	3.026084	3.0249	0
2022-05-19 14:35:00	3.0249	3.0249	3.0249	0
2022-05-19 14:40:00	3.02659	3.024787	3.02659	0
2022-05-19 14:45:00	3.02659	3.025012	3.02659	0
2022-05-19 14:50:00	3.02716	3.025463	3.02716	0
2022-05-19 14:55:00	3.02828	3.02597	3.02828	0
2022-05-19 15:00:00	3.02885	3.026421	3.02885	0
2022-05-19 15:05:00	3.02885	3.026816	3.02885	0
2022-05-19 15:10:00	3.02772	3.026986	3.02772	0
2022-05-19 15:15:00	3.02772	3.027156	3.02772	0
2022-05-19 15:20:00	3.02997	3.027663	3.02997	0
2022-05-19 15:25:00	3.02885	3.028058	3.02885	0
2022-05-19 15:30:00	3.02941	3.02834	3.02941	0
2022-05-19 15:35:00	3.02941	3.028622	3.02941	0
2022-05-19 15:40:00	3.03053	3.028959	3.03053	0
2022-05-19 15:45:00	3.02941	3.029072	3.02941	0
2022-05-19 15:50:00	3.0311	3.029297	3.0311	0
2022-05-19 15:55:00	3.0311	3.029522	3.0311	0
2022-05-19 16:00:00	3.02997	3.029747	3.02997	0
2022-05-19 16:05:00	3.0311	3.030085	3.0311	0
2022-05-19 16:10:00	3.03223	3.030311	3.03223	0
2022-05-19 16:15:00	3.03167	3.030593	3.03167	0
2022-05-19 16:20:00	3.0311	3.030762	3.0311	0
2022-05-19 16:25:00	3.03053	3.030874	3.03053	0
2022-05-19 16:30:00	3.03167	3.030988	3.03167	0
2022-05-19 16:35:00	3.03167	3.031214	3.03167	0
2022-05-19 16:40:00	3.03167	3.031271	3.03167	0
2022-05-19 16:45:00	3.03223	3.031384	3.03223	0
2022-05-19 16:50:00	3.0328	3.031667	3.0328	0
2022-05-19 16:55:00	3.0328	3.031837	3.0328	0
2022-05-19 17:00:00	3.03223	3.031837	3.03223	0
2022-05-19 17:05:00	3.0328	3.03195	3.0328	0
2022-05-19 17:10:00	3.0311	3.03195	3.0311	0
2022-05-19 17:15:00	3.03223	3.03212	3.03223	0
2022-05-19 17:20:00	3.03223	3.032176	3.03223	0
2022-05-19 17:25:00	3.03223	3.032232	3.03223	0
2022-05-19 17:30:00	3.0328	3.032345	3.0328	0
2022-05-19 17:35:00	3.03223	3.032345	3.03223	0
2022-05-19 17:40:00	3.03223	3.032288	3.03223	0
2022-05-19 17:45:00	3.03223	3.032231	3.03223	0
2022-05-19 17:50:00	3.03223	3.032231	3.03223	0
2022-05-19 17:55:00	3.03223	3.032174	3.03223	0
2022-05-19 18:00:00	3.03223	3.032287	3.03223	0
2022-05-19 18:05:00	3.0328	3.032344	3.0328	0
2022-05-19 18:10:00	3.03223	3.032344	3.03223	0
2022-05-19 18:15:00	3.0328	3.032401	3.0328	0
2022-05-19 18:20:00	3.03223	3.032344	3.03223	0
2022-05-19 18:25:00	3.0328	3.032401	3.0328	0
2022-05-19 18:30:00	3.0328	3.032458	3.0328	0
2022-05-19 18:35:00	3.03392	3.032627	3.03392	0
2022-05-19 18:40:00	3.03336	3.03274	3.03336	0
2022-05-19 18:45:00	3.03336	3.032853	3.03336	0
2022-05-19 18:50:00	3.0328	3.03291	3.0328	0
2022-05-19 18:55:00	3.03223	3.032853	3.03223	0
2022-05-19 19:00:00	3.0328	3.03291	3.0328	0
2022-05-19 19:05:00	3.03336	3.032966	3.03336	0
2022-05-19 19:10:00	3.03223	3.032966	3.03223	0
2022-05-19 19:15:00	3.0328	3.032966	3.0328	0
2022-05-19 19:20:00	3.03392	3.033078	3.03392	0
2022-05-19 19:25:00	3.03392	3.033078	3.03392	0
2022-05-19 19:30:00	3.0328	3.033022	3.0328	0
2022-05-19 19:35:00	3.03223	3.032909	3.03223	0
2022-05-19 19:40:00	3.03167	3.032796	3.03167	0
2022-05-19 19:45:00	3.03223	3.032796	3.03223	0
2022-05-19 19:50:00	3.0328	3.032796	3.0328	0
2022-05-19 19:55:00	3.03223	3.032683	3.03223	0
2022-05-19 20:00:00	3.03223	3.032683	3.03223	0
2022-05-19 20:05:00	3.0328	3.032683	3.0328	0
2022-05-19 20:10:00	3.03336	3.032627	3.03336	0
2022-05-19 20:15:00	3.03223	3.032458	3.03223	0
2022-05-19 20:20:00	3.03392	3.03257	3.03392	0
2022-05-19 20:25:00	3.0328	3.032627	3.0328	0
2022-05-19 20:30:00	3.03053	3.032513	3.03053	0
2022-05-19 20:35:00	3.03223	3.032513	3.03223	0
2022-05-19 20:40:00	3.0328	3.032513	3.0328	0
2022-05-19 20:45:00	3.03392	3.032682	3.03392	0
2022-05-19 20:50:00	3.03167	3.032626	3.03167	0
2022-05-19 20:55:00	3.03223	3.032569	3.03223	0
2022-05-19 21:00:00	3.03223	3.032456	3.03223	0
2022-05-19 21:05:00	3.03167	3.0324	3.03167	0
2022-05-19 21:10:00	3.0328	3.032288	3.0328	0
2022-05-19 21:15:00	3.0328	3.032288	3.0328	0
2022-05-19 21:20:00	3.03223	3.032458	3.03223	0
2022-05-19 21:25:00	3.03167	3.032402	3.03167	0
2022-05-19 21:30:00	3.0328	3.032402	3.0328	0
2022-05-19 21:35:00	3.03223	3.032233	3.03223	0
2022-05-19 21:40:00	3.03223	3.032289	3.03223	0
2022-05-19 21:45:00	3.03167	3.032233	3.03167	0
2022-05-19 21:50:00	3.03223	3.032233	3.03223	0
2022-05-19 21:55:00	3.03223	3.032289	3.03223	0
2022-05-19 22:00:00	3.03336	3.032345	3.03336	0
2022-05-19 22:05:00	3.03223	3.032288	3.03223	0
2022-05-19 22:10:00	3.03223	3.032288	3.03223	0
2022-05-19 22:15:00	3.0328	3.032401	3.0328	0
2022-05-19 22:20:00	3.03336	3.032457	3.03336	0
2022-05-19 22:25:00	3.03223	3.032457	3.03223	0
2022-05-19 22:30:00	3.03223	3.032457	3.03223	0
2022-05-19 22:35:00	3.03223	3.032513	3.03223	0
2022-05-19 22:40:00	3.03223	3.032513	3.03223	0
2022-05-19 22:45:00	3.03167	3.032457	3.03167	0
2022-05-19 22:50:00	3.03167	3.032288	3.03167	0
2022-05-19 22:55:00	3.03223	3.032288	3.03223	0
2022-05-19 23:00:00	3.03223	3.032288	3.03223	0
2022-05-19 23:05:00	3.03223	3.032231	3.03223	0
2022-05-19 23:10:00	3.03223	3.032118	3.03223	0
2022-05-19 23:15:00	3.0328	3.032175	3.0328	0
2022-05-19 23:20:00	3.0328	3.032232	3.0328	0
2022-05-19 23:25:00	3.0328	3.032289	3.0328	0
2022-05-19 23:30:00	3.0328	3.032346	3.0328	0
2022-05-19 23:35:00	3.0328	3.032459	3.0328	0
2022-05-19 23:40:00	3.03223	3.032515	3.03223	0
2022-05-19 23:45:00	3.0328	3.032572	3.0328	0
2022-05-19 23:50:00	3.03223	3.032572	3.03223	0
2022-05-19 23:55:00	3.03223	3.032572	3.03223	0
2022-05-20 00:00:00	3.03167	3.032516	3.03167	0
2022-05-20 00:05:00	3.03223	3.032459	3.03223	0
2022-05-20 00:10:00	3.0311	3.032289	3.0311	0
2022-05-20 00:15:00	3.03223	3.032232	3.03223	0
2022-05-20 00:20:00	3.03223	3.032175	3.03223	0
2022-05-20 00:25:00	3.03167	3.032062	3.03167	0
2022-05-20 00:30:00	3.03167	3.032006	3.03167	0
2022-05-20 00:35:00	3.0328	3.032006	3.0328	0
2022-05-20 00:40:00	3.0328	3.032063	3.0328	0
2022-05-20 00:45:00	3.0328	3.03212	3.0328	0
2022-05-20 00:50:00	3.0328	3.032233	3.0328	0
2022-05-20 00:55:00	3.0328	3.03229	3.0328	0
2022-05-20 01:00:00	3.03336	3.032516	3.03336	0
2022-05-20 01:05:00	3.03336	3.032629	3.03336	0
2022-05-20 01:10:00	3.0328	3.032686	3.0328	0
2022-05-20 01:15:00	3.03053	3.032572	3.03053	0
2022-05-20 01:20:00	3.03167	3.032572	3.03167	0
2022-05-20 01:25:00	3.0328	3.032572	3.0328	0
2022-05-20 01:30:00	3.03223	3.032515	3.03223	0
2022-05-20 01:35:00	3.0328	3.032515	3.0328	0
2022-05-20 01:40:00	3.03223	3.032458	3.03223	0
2022-05-20 01:45:00	3.03223	3.032401	3.03223	0
2022-05-20 01:50:00	3.03223	3.032288	3.03223	0
2022-05-20 01:55:00	3.03223	3.032175	3.03223	0
2022-05-20 02:00:00	3.03167	3.032062	3.03167	0
2022-05-20 02:05:00	3.03223	3.032232	3.03223	0
2022-05-20 02:10:00	3.03223	3.032288	3.03223	0
2022-05-20 02:15:00	3.03223	3.032231	3.03223	0
2022-05-20 02:20:00	3.03223	3.032231	3.03223	0
2022-05-20 02:25:00	3.03167	3.032118	3.03167	0
2022-05-20 02:30:00	3.0328	3.032175	3.0328	0
2022-05-20 02:35:00	3.03223	3.032175	3.03223	0
2022-05-20 02:40:00	3.03223	3.032175	3.03223	0
2022-05-20 02:45:00	3.03167	3.032119	3.03167	0
2022-05-20 02:50:00	3.03223	3.032175	3.03223	0
2022-05-20 02:55:00	3.03167	3.032119	3.03167	0
2022-05-20 03:00:00	3.03167	3.032063	3.03167	0
2022-05-20 03:05:00	3.03223	3.032063	3.03223	0
2022-05-20 03:10:00	3.03167	3.032007	3.03167	0
2022-05-20 03:15:00	3.03223	3.032063	3.03223	0
2022-05-20 03:20:00	3.03223	3.032006	3.03223	0
2022-05-20 03:25:00	3.03223	3.032006	3.03223	0
2022-05-20 03:30:00	3.03223	3.032006	3.03223	0
2022-05-20 03:35:00	3.0311	3.031949	3.0311	0
2022-05-20 03:40:00	3.03223	3.031949	3.03223	0
2022-05-20 03:45:00	3.03223	3.032005	3.03223	0
2022-05-20 03:50:00	3.03223	3.032061	3.03223	0
2022-05-20 03:55:00	3.03223	3.032061	3.03223	0
2022-05-20 04:00:00	3.03167	3.032061	3.03167	0
2022-05-20 04:05:00	3.03167	3.032005	3.03167	0
2022-05-20 04:10:00	3.03167	3.031949	3.03167	0
2022-05-20 04:15:00	3.03223	3.031949	3.03223	0
2022-05-20 04:20:00	3.03223	3.031949	3.03223	0
2022-05-20 04:25:00	3.03223	3.032062	3.03223	0
2022-05-20 04:30:00	3.03167	3.032006	3.03167	0
2022-05-20 04:35:00	3.03223	3.032006	3.03223	0
2022-05-20 04:40:00	3.03167	3.03195	3.03167	0
2022-05-20 04:45:00	3.03167	3.031894	3.03167	0
2022-05-20 04:50:00	3.03167	3.031894	3.03167	0
2022-05-20 04:55:00	3.03167	3.031894	3.03167	0
2022-05-20 05:00:00	3.03167	3.031894	3.03167	0
2022-05-20 05:05:00	3.03223	3.031894	3.03223	0
2022-05-20 05:10:00	3.03167	3.031838	3.03167	0
2022-05-20 05:15:00	3.03167	3.031782	3.03167	0
2022-05-20 05:20:00	3.03223	3.031838	3.03223	0
2022-05-20 05:25:00	3.03223	3.031838	3.03223	0
2022-05-20 05:30:00	3.03167	3.031838	3.03167	0
2022-05-20 05:35:00	3.03167	3.031838	3.03167	0
2022-05-20 05:40:00	3.03053	3.031724	3.03053	0
2022-05-20 05:45:00	3.03167	3.031724	3.03167	0
2022-05-20 05:50:00	3.04125	3.032682	3.04125	0
2022-05-20 05:55:00	3.04914	3.034373	3.04914	0
2022-05-20 06:00:00	3.05197	3.036403	3.05197	0
2022-05-20 06:05:00	3.05027	3.038263	3.05027	0
2022-05-20 06:10:00	3.04802	3.039842	3.04802	0
2022-05-20 06:15:00	3.04689	3.041308	3.04689	0
2022-05-20 06:20:00	3.04519	3.04266	3.04519	0
2022-05-20 06:25:00	3.04351	3.043844	3.04351	0
2022-05-20 06:30:00	3.04238	3.045029	3.04238	0
2022-05-20 06:35:00	3.03899	3.045761	3.03899	0
2022-05-20 06:40:00	3.03787	3.045423	3.03787	0
2022-05-20 06:45:00	3.03618	3.044127	3.03618	0
2022-05-20 06:50:00	3.03618	3.042548	3.03618	0
2022-05-20 06:55:00	3.03505	3.041026	3.03505	0
2022-05-20 07:00:00	3.03731	3.039955	3.03731	0
2022-05-20 07:05:00	3.03843	3.039109	3.03843	0
2022-05-20 07:10:00	3.03731	3.038321	3.03731	0
2022-05-20 07:15:00	3.03674	3.037644	3.03674	0
2022-05-20 07:20:00	3.03561	3.036967	3.03561	0
2022-05-20 07:25:00	3.03787	3.036855	3.03787	0
2022-05-20 07:30:00	3.03787	3.036855	3.03787	0
2022-05-20 07:35:00	3.03674	3.036911	3.03674	0
2022-05-20 07:40:00	3.03448	3.036741	3.03448	0
2022-05-20 07:45:00	3.03618	3.036854	3.03618	0
2022-05-20 07:50:00	3.03618	3.036741	3.03618	0
2022-05-20 07:55:00	3.03505	3.036403	3.03505	0
2022-05-20 08:00:00	3.03618	3.03629	3.03618	0
2022-05-20 08:05:00	3.03674	3.03629	3.03674	0
2022-05-20 08:10:00	3.03674	3.036403	3.03674	0
2022-05-20 08:15:00	3.02941	3.035557	3.02941	0
2022-05-20 08:20:00	3.02321	3.034091	3.02321	0
2022-05-20 08:25:00	3.02095	3.032512	3.02095	0
2022-05-20 08:30:00	3.02152	3.031216	3.02152	0
2022-05-20 08:35:00	3.02152	3.02975	3.02152	0
2022-05-20 08:40:00	3.02152	3.028284	3.02152	0
2022-05-20 08:45:00	3.02208	3.026987	3.02208	0
2022-05-20 08:50:00	3.02265	3.025634	3.02265	0
2022-05-20 08:55:00	3.02265	3.024225	3.02265	0
2022-05-20 09:00:00	3.02321	3.022872	3.02321	0
2022-05-20 09:05:00	3.02377	3.022308	3.02377	0
2022-05-20 09:10:00	3.02321	3.022308	3.02321	0
2022-05-20 09:15:00	3.02321	3.022534	3.02321	0
2022-05-20 09:20:00	3.02321	3.022703	3.02321	0
2022-05-20 09:25:00	3.02377	3.022928	3.02377	0
2022-05-20 09:30:00	3.02321	3.023097	3.02321	0
2022-05-20 09:35:00	3.02321	3.02321	3.02321	0
2022-05-20 09:40:00	3.02434	3.023379	3.02434	0
2022-05-20 09:45:00	3.0249	3.023604	3.0249	0
2022-05-20 09:50:00	3.02434	3.023717	3.02434	0
2022-05-20 09:55:00	3.02602	3.023942	3.02602	0
2022-05-20 10:00:00	3.02546	3.024167	3.02546	0
2022-05-20 10:05:00	3.02546	3.024392	3.02546	0
2022-05-20 10:10:00	3.02434	3.024505	3.02434	0
2022-05-20 10:15:00	3.02434	3.024562	3.02434	0
2022-05-20 10:20:00	3.02602	3.024843	3.02602	0
2022-05-20 10:25:00	3.0249	3.025012	3.0249	0
2022-05-20 10:30:00	3.02434	3.025012	3.02434	0
2022-05-20 10:35:00	3.02602	3.025124	3.02602	0
2022-05-20 10:40:00	3.02602	3.025292	3.02602	0
2022-05-20 10:45:00	3.02546	3.025236	3.02546	0
2022-05-20 10:50:00	3.02716	3.025406	3.02716	0
2022-05-20 10:55:00	3.02772	3.025632	3.02772	0
2022-05-20 11:00:00	3.02772	3.02597	3.02772	0
2022-05-20 11:05:00	3.02659	3.026195	3.02659	0
2022-05-20 11:10:00	3.02546	3.026139	3.02546	0
2022-05-20 11:15:00	3.02546	3.026195	3.02546	0
2022-05-20 11:20:00	3.02602	3.026363	3.02602	0
2022-05-20 11:25:00	3.02659	3.02642	3.02659	0
2022-05-20 11:30:00	3.02772	3.02659	3.02772	0
2022-05-20 11:35:00	3.02546	3.02659	3.02546	0
2022-05-20 11:40:00	3.02828	3.026702	3.02828	0
2022-05-20 11:45:00	3.02772	3.026702	3.02772	0
2022-05-20 11:50:00	3.02828	3.026758	3.02828	0
2022-05-20 11:55:00	3.02772	3.026871	3.02772	0
2022-05-20 12:00:00	3.02659	3.026984	3.02659	0
2022-05-20 12:05:00	3.02716	3.027154	3.02716	0
2022-05-20 12:10:00	3.02828	3.02738	3.02828	0
2022-05-20 12:15:00	3.02828	3.027549	3.02828	0
2022-05-20 12:20:00	3.02772	3.027549	3.02772	0
2022-05-20 12:25:00	3.02828	3.027831	3.02828	0
2022-05-20 12:30:00	3.03167	3.02817	3.03167	0
2022-05-20 12:35:00	3.0311	3.028508	3.0311	0
2022-05-20 12:40:00	3.03053	3.028733	3.03053	0
2022-05-20 12:45:00	3.02828	3.028789	3.02828	0
2022-05-20 12:50:00	3.02772	3.028902	3.02772	0
2022-05-20 12:55:00	3.02772	3.028958	3.02772	0
2022-05-20 13:00:00	3.02941	3.029071	3.02941	0
2022-05-20 13:05:00	3.02772	3.029015	3.02772	0
2022-05-20 13:10:00	3.02772	3.029015	3.02772	0
2022-05-20 13:15:00	3.02772	3.028959	3.02772	0
2022-05-20 13:20:00	3.02772	3.028564	3.02772	0
2022-05-20 13:25:00	3.02828	3.028282	3.02828	0
2022-05-20 13:30:00	3.02772	3.028001	3.02772	0
2022-05-20 13:35:00	3.02828	3.028001	3.02828	0
2022-05-20 13:40:00	3.02772	3.028001	3.02772	0
2022-05-20 13:45:00	3.02602	3.027831	3.02602	0
2022-05-20 13:50:00	3.02772	3.027662	3.02772	0
2022-05-20 13:55:00	3.02828	3.027718	3.02828	0
2022-05-20 14:00:00	3.02828	3.027774	3.02828	0
2022-05-20 14:05:00	3.03053	3.028055	3.03053	0
2022-05-20 14:10:00	3.02885	3.028168	3.02885	0
2022-05-20 14:15:00	3.02772	3.028112	3.02772	0
2022-05-20 14:20:00	3.02716	3.028056	3.02716	0
2022-05-20 14:25:00	3.02772	3.028	3.02772	0
2022-05-20 14:30:00	3.02716	3.027944	3.02716	0
2022-05-20 14:35:00	3.02828	3.02817	3.02828	0
2022-05-20 14:40:00	3.02828	3.028226	3.02828	0
2022-05-20 14:45:00	3.02828	3.028226	3.02828	0
2022-05-20 14:50:00	3.02828	3.028226	3.02828	0
2022-05-20 14:55:00	3.02772	3.027945	3.02772	0
2022-05-20 15:00:00	3.02772	3.027832	3.02772	0
2022-05-20 15:05:00	3.02828	3.027888	3.02828	0
2022-05-20 15:10:00	3.02885	3.028057	3.02885	0
2022-05-20 15:15:00	3.02941	3.028226	3.02941	0
2022-05-20 15:20:00	3.02885	3.028395	3.02885	0
2022-05-20 15:25:00	3.02997	3.028564	3.02997	0
2022-05-20 15:30:00	3.02941	3.028677	3.02941	0
2022-05-20 15:35:00	3.02885	3.028734	3.02885	0
2022-05-20 15:40:00	3.02828	3.028734	3.02828	0
2022-05-20 15:45:00	3.02828	3.02879	3.02828	0
2022-05-20 15:50:00	3.02941	3.028959	3.02941	0
2022-05-20 15:55:00	3.02885	3.029016	3.02885	0
2022-05-20 16:00:00	3.02885	3.029016	3.02885	0
2022-05-20 16:05:00	3.02828	3.028903	3.02828	0
2022-05-20 16:10:00	3.02828	3.028846	3.02828	0
2022-05-20 16:15:00	3.02772	3.028621	3.02772	0
2022-05-20 16:20:00	3.02828	3.028508	3.02828	0
2022-05-20 16:25:00	3.02716	3.028339	3.02716	0
2022-05-20 16:30:00	3.02659	3.02817	3.02659	0
2022-05-20 16:35:00	3.02772	3.028114	3.02772	0
2022-05-20 16:40:00	3.02997	3.02817	3.02997	0
2022-05-20 16:45:00	3.02941	3.028226	3.02941	0
2022-05-20 16:50:00	3.03053	3.028394	3.03053	0
2022-05-20 16:55:00	3.02997	3.028563	3.02997	0
2022-05-20 17:00:00	3.02772	3.028507	3.02772	0
2022-05-20 17:05:00	3.02885	3.02862	3.02885	0
2022-05-20 17:10:00	3.02997	3.028789	3.02997	0
2022-05-20 17:15:00	3.02997	3.02907	3.02997	0
2022-05-20 17:20:00	3.02885	3.029296	3.02885	0
2022-05-20 17:25:00	3.02772	3.029296	3.02772	0
2022-05-20 17:30:00	3.02997	3.029296	3.02997	0
2022-05-20 17:35:00	3.02941	3.029296	3.02941	0
2022-05-20 17:40:00	3.02885	3.029128	3.02885	0
2022-05-20 17:45:00	3.02941	3.029072	3.02941	0
2022-05-20 17:50:00	3.02885	3.029185	3.02885	0
2022-05-20 17:55:00	3.02828	3.029128	3.02828	0
2022-05-20 18:00:00	3.02772	3.028903	3.02772	0
2022-05-20 18:05:00	3.02885	3.028791	3.02885	0
2022-05-20 18:10:00	3.02941	3.028847	3.02941	0
2022-05-20 18:15:00	3.02941	3.029016	3.02941	0
2022-05-20 18:20:00	3.02885	3.028904	3.02885	0
2022-05-20 18:25:00	3.02885	3.028848	3.02885	0
2022-05-20 18:30:00	3.02941	3.028904	3.02941	0
2022-05-20 18:35:00	3.02828	3.028791	3.02828	0
2022-05-20 18:40:00	3.02828	3.028734	3.02828	0
2022-05-20 18:45:00	3.02828	3.028734	3.02828	0
2022-05-20 18:50:00	3.02941	3.028903	3.02941	0
2022-05-20 18:55:00	3.02941	3.028959	3.02941	0
2022-05-20 19:00:00	3.02772	3.02879	3.02772	0
2022-05-20 19:05:00	3.02885	3.028734	3.02885	0
2022-05-20 19:10:00	3.02941	3.02879	3.02941	0
2022-05-20 19:15:00	3.02828	3.028733	3.02828	0
2022-05-20 19:20:00	3.02772	3.028564	3.02772	0
2022-05-20 19:25:00	3.02828	3.028564	3.02828	0
2022-05-20 19:30:00	3.03053	3.028789	3.03053	0
2022-05-20 19:35:00	3.02941	3.028902	3.02941	0
2022-05-20 19:40:00	3.02997	3.028958	3.02997	0
2022-05-20 19:45:00	3.02941	3.028958	3.02941	0
2022-05-20 19:50:00	3.03053	3.029239	3.03053	0
2022-05-20 19:55:00	3.02828	3.029182	3.02828	0
2022-05-20 20:00:00	3.02941	3.029182	3.02941	0
2022-05-20 20:05:00	3.02997	3.029351	3.02997	0
2022-05-20 20:10:00	3.02941	3.02952	3.02941	0
2022-05-20 20:15:00	3.02997	3.029689	3.02997	0
2022-05-20 20:20:00	3.02885	3.029521	3.02885	0
2022-05-20 20:25:00	3.02828	3.029408	3.02828	0
2022-05-20 20:30:00	3.02941	3.029352	3.02941	0
2022-05-20 20:35:00	3.02941	3.029352	3.02941	0
2022-05-20 20:40:00	3.02772	3.029071	3.02772	0
2022-05-20 20:45:00	3.02885	3.029128	3.02885	0
2022-05-20 20:50:00	3.02885	3.029072	3.02885	0
2022-05-20 20:55:00	3.02941	3.029016	3.02941	0
2022-05-20 21:00:00	3.03053	3.029128	3.03053	0
2022-05-20 21:05:00	3.03053	3.029184	3.03053	0
2022-05-20 21:10:00	3.02997	3.029296	3.02997	0
2022-05-20 21:15:00	3.02997	3.029465	3.02997	0
2022-05-20 21:20:00	3.02997	3.029521	3.02997	0
2022-05-20 21:25:00	3.02885	3.029465	3.02885	0
2022-05-20 21:30:00	3.03053	3.029746	3.03053	0
2022-05-20 21:35:00	3.03053	3.029914	3.03053	0
2022-05-20 21:40:00	3.0311	3.030139	3.0311	0
2022-05-20 21:45:00	3.02885	3.030083	3.02885	0
2022-05-20 21:50:00	3.02941	3.029971	3.02941	0
2022-05-20 21:55:00	3.02772	3.02969	3.02772	0
2022-05-20 22:00:00	3.02828	3.029521	3.02828	0
2022-05-20 22:05:00	3.02772	3.029296	3.02772	0
2022-05-20 22:10:00	3.02828	3.029127	3.02828	0
2022-05-20 22:15:00	3.02885	3.029127	3.02885	0
2022-05-20 22:20:00	3.02941	3.029015	3.02941	0
2022-05-20 22:25:00	3.02941	3.028903	3.02941	0
2022-05-20 22:30:00	3.02885	3.028678	3.02885	0
2022-05-20 22:35:00	3.02885	3.028678	3.02885	0
2022-05-20 22:40:00	3.02772	3.028509	3.02772	0
2022-05-20 22:45:00	3.02941	3.028678	3.02941	0
2022-05-20 22:50:00	3.02941	3.028791	3.02941	0
2022-05-20 22:55:00	3.02828	3.028847	3.02828	0
2022-05-20 23:00:00	3.02941	3.02896	3.02941	0
2022-05-20 23:05:00	3.02941	3.029016	3.02941	0
2022-05-20 23:10:00	3.02941	3.029016	3.02941	0
2022-05-20 23:15:00	3.03053	3.029128	3.03053	0
2022-05-20 23:20:00	3.02997	3.02924	3.02997	0
2022-05-20 23:25:00	3.02941	3.029296	3.02941	0
2022-05-20 23:30:00	3.02941	3.029465	3.02941	0
2022-05-20 23:35:00	3.02828	3.029352	3.02828	0
2022-05-20 23:40:00	3.02941	3.029352	3.02941	0
2022-05-20 23:45:00	3.02828	3.029352	3.02828	0
2022-05-20 23:50:00	3.02885	3.029296	3.02885	0
2022-05-20 23:55:00	3.02885	3.02924	3.02885	0
2022-05-21 00:00:00	3.02828	3.029127	3.02828	0
2022-05-21 00:05:00	3.02941	3.029015	3.02941	0
2022-05-21 00:10:00	3.02941	3.028959	3.02941	0
2022-05-21 00:15:00	3.02828	3.028846	3.02828	0
2022-05-21 00:20:00	3.02885	3.02879	3.02885	0
2022-05-21 00:25:00	3.02997	3.028959	3.02997	0
2022-05-21 00:30:00	3.03053	3.029071	3.03053	0
2022-05-21 00:35:00	3.02941	3.029184	3.02941	0
2022-05-21 00:40:00	3.02941	3.02924	3.02941	0
2022-05-21 00:45:00	3.02941	3.029296	3.02941	0
2022-05-21 00:50:00	3.02941	3.029409	3.02941	0
2022-05-21 00:55:00	3.02997	3.029465	3.02997	0
2022-05-21 01:00:00	3.02941	3.029465	3.02941	0
2022-05-21 01:05:00	3.02941	3.029578	3.02941	0
2022-05-21 01:10:00	3.02772	3.029465	3.02772	0
2022-05-21 01:15:00	3.02885	3.029353	3.02885	0
2022-05-21 01:20:00	3.02828	3.029128	3.02828	0
2022-05-21 01:25:00	3.02772	3.028959	3.02772	0
2022-05-21 01:30:00	3.02941	3.028959	3.02941	0
2022-05-21 01:35:00	3.02828	3.028846	3.02828	0
2022-05-21 01:40:00	3.02828	3.028733	3.02828	0
2022-05-21 01:45:00	3.02941	3.028677	3.02941	0
2022-05-21 01:50:00	3.02885	3.028621	3.02885	0
2022-05-21 01:55:00	3.02828	3.028508	3.02828	0
2022-05-21 02:00:00	3.02941	3.028677	3.02941	0
2022-05-21 02:05:00	3.02941	3.028733	3.02941	0
2022-05-21 02:10:00	3.02941	3.028846	3.02941	0
2022-05-21 02:15:00	3.02828	3.028902	3.02828	0
2022-05-21 02:20:00	3.02828	3.028789	3.02828	0
2022-05-21 02:25:00	3.02941	3.028902	3.02941	0
2022-05-21 02:30:00	3.02941	3.029015	3.02941	0
2022-05-21 02:35:00	3.02941	3.029015	3.02941	0
2022-05-21 02:40:00	3.02941	3.029071	3.02941	0
2022-05-21 02:45:00	3.02941	3.029184	3.02941	0
2022-05-21 02:50:00	3.02941	3.029184	3.02941	0
2022-05-21 02:55:00	3.02941	3.029184	3.02941	0
2022-05-21 03:00:00	3.02828	3.029071	3.02828	0
2022-05-21 03:05:00	3.02885	3.029128	3.02885	0
2022-05-21 03:10:00	3.02772	3.029072	3.02772	0
2022-05-21 03:15:00	3.03053	3.029184	3.03053	0
2022-05-21 03:20:00	3.03053	3.029296	3.03053	0
2022-05-21 03:25:00	3.02997	3.029352	3.02997	0
2022-05-21 03:30:00	3.02941	3.029352	3.02941	0
2022-05-21 03:35:00	3.02997	3.029408	3.02997	0
2022-05-21 03:40:00	3.02941	3.029408	3.02941	0
2022-05-21 03:45:00	3.02941	3.029408	3.02941	0
2022-05-21 03:50:00	3.02941	3.029521	3.02941	0
2022-05-21 03:55:00	3.02941	3.029577	3.02941	0
2022-05-21 04:00:00	3.02941	3.029746	3.02941	0
2022-05-21 04:05:00	3.02828	3.029521	3.02828	0
2022-05-21 04:10:00	3.02997	3.029465	3.02997	0
2022-05-21 04:15:00	3.02941	3.029409	3.02941	0
2022-05-21 04:20:00	3.02941	3.029409	3.02941	0
2022-05-21 04:25:00	3.02885	3.029297	3.02885	0
2022-05-21 04:30:00	3.02941	3.029297	3.02941	0
2022-05-21 04:35:00	3.02997	3.029353	3.02997	0
2022-05-21 04:40:00	3.02941	3.029353	3.02941	0
2022-05-21 04:45:00	3.02828	3.02924	3.02828	0
2022-05-21 04:50:00	3.02772	3.029071	3.02772	0
2022-05-21 04:55:00	3.02941	3.029184	3.02941	0
2022-05-21 05:00:00	3.02997	3.029184	3.02997	0
2022-05-21 05:05:00	3.02997	3.02924	3.02997	0
2022-05-21 05:10:00	3.02941	3.02924	3.02941	0
2022-05-21 05:15:00	3.02941	3.029296	3.02941	0
2022-05-21 05:20:00	3.02885	3.02924	3.02885	0
2022-05-21 05:25:00	3.02941	3.029184	3.02941	0
2022-05-21 05:30:00	3.02941	3.029184	3.02941	0
2022-05-21 05:35:00	3.02828	3.029184	3.02828	0
2022-05-21 05:40:00	3.02772	3.029184	3.02772	0
2022-05-21 05:45:00	3.02885	3.029128	3.02885	0
2022-05-21 05:50:00	3.02941	3.029072	3.02941	0
2022-05-21 05:55:00	3.02941	3.029016	3.02941	0
2022-05-21 06:00:00	3.02941	3.029016	3.02941	0
2022-05-21 06:05:00	3.02941	3.029016	3.02941	0
2022-05-21 06:10:00	3.02941	3.029072	3.02941	0
2022-05-21 06:15:00	3.02997	3.029128	3.02997	0
2022-05-21 06:20:00	3.02997	3.029184	3.02997	0
2022-05-21 06:25:00	3.02997	3.029353	3.02997	0
2022-05-21 06:30:00	3.02997	3.029578	3.02997	0
2022-05-21 06:35:00	3.02997	3.02969	3.02997	0
2022-05-21 06:40:00	3.02997	3.029746	3.02997	0
2022-05-21 06:45:00	3.02828	3.029633	3.02828	0
2022-05-21 06:50:00	3.02828	3.02952	3.02828	0
2022-05-21 06:55:00	3.02885	3.029464	3.02885	0
2022-05-21 07:00:00	3.02828	3.029351	3.02828	0
2022-05-21 07:05:00	3.02828	3.029182	3.02828	0
2022-05-21 07:10:00	3.03053	3.029238	3.03053	0
2022-05-21 07:15:00	3.02997	3.029238	3.02997	0
2022-05-21 07:20:00	3.02997	3.029238	3.02997	0
2022-05-21 07:25:00	3.03053	3.029294	3.03053	0
2022-05-21 07:30:00	3.02716	3.029013	3.02716	0
2022-05-21 07:35:00	3.02828	3.029013	3.02828	0
2022-05-21 07:40:00	3.02828	3.029013	3.02828	0
2022-05-21 07:45:00	3.02828	3.028956	3.02828	0
2022-05-21 07:50:00	3.02772	3.0289	3.02772	0
2022-05-21 07:55:00	3.02828	3.0289	3.02828	0
2022-05-21 08:00:00	3.02885	3.028732	3.02885	0
2022-05-21 08:05:00	3.02941	3.028676	3.02941	0
2022-05-21 08:10:00	3.02828	3.028507	3.02828	0
2022-05-21 08:15:00	3.02828	3.028282	3.02828	0
2022-05-21 08:20:00	3.02997	3.028563	3.02997	0
2022-05-21 08:25:00	3.02941	3.028676	3.02941	0
2022-05-21 08:30:00	3.02997	3.028845	3.02997	0
2022-05-21 08:35:00	3.02885	3.028902	3.02885	0
2022-05-21 08:40:00	3.02941	3.029071	3.02941	0
2022-05-21 08:45:00	3.02941	3.029184	3.02941	0
2022-05-21 08:50:00	3.02885	3.029184	3.02885	0
2022-05-21 08:55:00	3.02997	3.02924	3.02997	0
2022-05-21 09:00:00	3.02997	3.029409	3.02997	0
2022-05-21 09:05:00	3.02941	3.029522	3.02941	0
2022-05-21 09:10:00	3.02772	3.029297	3.02772	0
2022-05-21 09:15:00	3.02772	3.029128	3.02772	0
2022-05-21 09:20:00	3.02772	3.028903	3.02772	0
2022-05-21 09:25:00	3.02885	3.028903	3.02885	0
2022-05-21 09:30:00	3.02941	3.028903	3.02941	0
2022-05-21 09:35:00	3.02941	3.028903	3.02941	0
2022-05-21 09:40:00	3.02997	3.029015	3.02997	0
2022-05-21 09:45:00	3.02885	3.028903	3.02885	0
2022-05-21 09:50:00	3.02828	3.028734	3.02828	0
2022-05-21 09:55:00	3.02828	3.028621	3.02828	0
2022-05-21 10:00:00	3.02772	3.028621	3.02772	0
2022-05-21 10:05:00	3.02885	3.028734	3.02885	0
2022-05-21 10:10:00	3.02941	3.028903	3.02941	0
2022-05-21 10:15:00	3.02828	3.028846	3.02828	0
2022-05-21 10:20:00	3.02772	3.028677	3.02772	0
2022-05-21 10:25:00	3.02828	3.028564	3.02828	0
2022-05-21 10:30:00	3.02997	3.028564	3.02997	0
2022-05-21 10:35:00	3.02828	3.028507	3.02828	0
2022-05-21 10:40:00	3.02828	3.028507	3.02828	0
2022-05-21 10:45:00	3.02828	3.028507	3.02828	0
2022-05-21 10:50:00	3.02828	3.028563	3.02828	0
2022-05-21 10:55:00	3.02828	3.028506	3.02828	0
2022-05-21 11:00:00	3.02828	3.028393	3.02828	0
2022-05-21 11:05:00	3.02828	3.028393	3.02828	0
2022-05-21 11:10:00	3.02828	3.028449	3.02828	0
2022-05-21 11:15:00	3.02828	3.028449	3.02828	0
2022-05-21 11:20:00	3.02885	3.028337	3.02885	0
2022-05-21 11:25:00	3.02941	3.02845	3.02941	0
2022-05-21 11:30:00	3.02997	3.028619	3.02997	0
2022-05-21 11:35:00	3.02828	3.028619	3.02828	0
2022-05-21 11:40:00	3.02828	3.028619	3.02828	0
2022-05-21 11:45:00	3.02885	3.028676	3.02885	0
2022-05-21 11:50:00	3.02997	3.028845	3.02997	0
2022-05-21 11:55:00	3.03053	3.02907	3.03053	0
2022-05-21 12:00:00	3.02997	3.029239	3.02997	0
2022-05-21 12:05:00	3.02828	3.029239	3.02828	0
2022-05-21 12:10:00	3.02885	3.029239	3.02885	0
2022-05-21 12:15:00	3.02772	3.02907	3.02772	0
2022-05-21 12:20:00	3.03053	3.029126	3.03053	0
2022-05-21 12:25:00	3.02997	3.029295	3.02997	0
2022-05-21 12:30:00	3.02828	3.029295	3.02828	0
2022-05-21 12:35:00	3.02828	3.029238	3.02828	0
2022-05-21 12:40:00	3.02828	3.029069	3.02828	0
2022-05-21 12:45:00	3.02997	3.029013	3.02997	0
2022-05-21 12:50:00	3.02941	3.028957	3.02941	0
2022-05-21 12:55:00	3.03053	3.029182	3.03053	0
2022-05-21 13:00:00	3.02828	3.029125	3.02828	0
2022-05-21 13:05:00	3.02885	3.029238	3.02885	0
2022-05-21 13:10:00	3.02828	3.029013	3.02828	0
2022-05-21 13:15:00	3.03053	3.029069	3.03053	0
2022-05-21 13:20:00	3.02997	3.029238	3.02997	0
2022-05-21 13:25:00	3.02885	3.029295	3.02885	0
2022-05-21 13:30:00	3.02772	3.029239	3.02772	0
2022-05-21 13:35:00	3.02941	3.029183	3.02941	0
2022-05-21 13:40:00	3.02997	3.029239	3.02997	0
2022-05-21 13:45:00	3.02941	3.029127	3.02941	0
2022-05-21 13:50:00	3.02997	3.029296	3.02997	0
2022-05-21 13:55:00	3.02997	3.029408	3.02997	0
2022-05-21 14:00:00	3.02997	3.029577	3.02997	0
2022-05-21 14:05:00	3.02941	3.029465	3.02941	0
2022-05-21 14:10:00	3.02941	3.029409	3.02941	0
2022-05-21 14:15:00	3.02941	3.029465	3.02941	0
2022-05-21 14:20:00	3.02997	3.02969	3.02997	0
2022-05-21 14:25:00	3.02997	3.029746	3.02997	0
2022-05-21 14:30:00	3.02941	3.02969	3.02941	0
2022-05-21 14:35:00	3.03053	3.029802	3.03053	0
2022-05-21 14:40:00	3.03053	3.029858	3.03053	0
2022-05-21 14:45:00	3.02828	3.029689	3.02828	0
2022-05-21 14:50:00	3.02828	3.02952	3.02828	0
2022-05-21 14:55:00	3.02997	3.029576	3.02997	0
2022-05-21 15:00:00	3.02941	3.029576	3.02941	0
2022-05-21 15:05:00	3.02997	3.029632	3.02997	0
2022-05-21 15:10:00	3.02997	3.029632	3.02997	0
2022-05-21 15:15:00	3.02941	3.029576	3.02941	0
2022-05-21 15:20:00	3.02885	3.02952	3.02885	0
2022-05-21 15:25:00	3.02941	3.029408	3.02941	0
2022-05-21 15:30:00	3.02885	3.02924	3.02885	0
2022-05-21 15:35:00	3.02885	3.029297	3.02885	0
2022-05-21 15:40:00	3.02828	3.029297	3.02828	0
2022-05-21 15:45:00	3.02828	3.029128	3.02828	0
2022-05-21 15:50:00	3.02941	3.029128	3.02941	0
2022-05-21 15:55:00	3.02997	3.029128	3.02997	0
2022-05-21 16:00:00	3.02941	3.029072	3.02941	0
2022-05-21 16:05:00	3.02885	3.029016	3.02885	0
2022-05-21 16:10:00	3.02941	3.029072	3.02941	0
2022-05-21 16:15:00	3.02941	3.029072	3.02941	0
2022-05-21 16:20:00	3.03053	3.02924	3.03053	0
2022-05-21 16:25:00	3.02828	3.029183	3.02828	0
2022-05-21 16:30:00	3.02828	3.029183	3.02828	0
2022-05-21 16:35:00	3.02997	3.029352	3.02997	0
2022-05-21 16:40:00	3.02885	3.029296	3.02885	0
2022-05-21 16:45:00	3.02772	3.029071	3.02772	0
2022-05-21 16:50:00	3.03053	3.029183	3.03053	0
2022-05-21 16:55:00	3.02997	3.029295	3.02997	0
2022-05-21 17:00:00	3.03053	3.029407	3.03053	0
2022-05-21 17:05:00	3.02941	3.029407	3.02941	0
2022-05-21 17:10:00	3.02997	3.029351	3.02997	0
2022-05-21 17:15:00	3.02941	3.029464	3.02941	0
2022-05-21 17:20:00	3.02772	3.029408	3.02772	0
2022-05-21 17:25:00	3.02941	3.029352	3.02941	0
2022-05-21 17:30:00	3.03053	3.02952	3.03053	0
2022-05-21 17:35:00	3.02941	3.029689	3.02941	0
2022-05-21 17:40:00	3.02941	3.029577	3.02941	0
2022-05-21 17:45:00	3.03053	3.029633	3.03053	0
2022-05-21 17:50:00	3.02997	3.029577	3.02997	0
2022-05-21 17:55:00	3.02997	3.029633	3.02997	0
2022-05-21 18:00:00	3.02885	3.029521	3.02885	0
2022-05-21 18:05:00	3.03053	3.029633	3.03053	0
2022-05-21 18:10:00	3.02941	3.029802	3.02941	0
2022-05-21 18:15:00	3.02885	3.029746	3.02885	0
2022-05-21 18:20:00	3.02997	3.02969	3.02997	0
2022-05-21 18:25:00	3.02941	3.02969	3.02941	0
2022-05-21 18:30:00	3.02997	3.029746	3.02997	0
2022-05-21 18:35:00	3.0311	3.029803	3.0311	0
2022-05-21 18:40:00	3.03053	3.029859	3.03053	0
2022-05-21 18:45:00	3.02828	3.02969	3.02828	0
2022-05-21 18:50:00	3.02828	3.029633	3.02828	0
2022-05-21 18:55:00	3.02941	3.029521	3.02941	0
2022-05-21 19:00:00	3.02997	3.029577	3.02997	0
2022-05-21 19:05:00	3.02941	3.029633	3.02941	0
2022-05-21 19:10:00	3.02885	3.029521	3.02885	0
2022-05-21 19:15:00	3.02941	3.029521	3.02941	0
2022-05-21 19:20:00	3.03053	3.029577	3.03053	0
2022-05-21 19:25:00	3.02997	3.029464	3.02997	0
2022-05-21 19:30:00	3.02997	3.029408	3.02997	0
2022-05-21 19:35:00	3.02885	3.029465	3.02885	0
2022-05-21 19:40:00	3.02941	3.029578	3.02941	0
2022-05-21 19:45:00	3.02941	3.029578	3.02941	0
2022-05-21 19:50:00	3.02885	3.029466	3.02885	0
2022-05-21 19:55:00	3.02997	3.029522	3.02997	0
2022-05-21 20:00:00	3.02828	3.029465	3.02828	0
2022-05-21 20:05:00	3.03053	3.029577	3.03053	0
2022-05-21 20:10:00	3.03053	3.029577	3.03053	0
2022-05-21 20:15:00	3.03053	3.029633	3.03053	0
2022-05-21 20:20:00	3.02997	3.029633	3.02997	0
2022-05-21 20:25:00	3.02941	3.029689	3.02941	0
2022-05-21 20:30:00	3.02941	3.029689	3.02941	0
2022-05-21 20:35:00	3.02941	3.029689	3.02941	0
2022-05-21 20:40:00	3.02997	3.029801	3.02997	0
2022-05-21 20:45:00	3.02941	3.029745	3.02941	0
2022-05-21 20:50:00	3.02941	3.029858	3.02941	0
2022-05-21 20:55:00	3.03053	3.029858	3.03053	0
2022-05-21 21:00:00	3.03053	3.029858	3.03053	0
2022-05-21 21:05:00	3.02941	3.029746	3.02941	0
2022-05-21 21:10:00	3.03053	3.029802	3.03053	0
2022-05-21 21:15:00	3.02997	3.029858	3.02997	0
2022-05-21 21:20:00	3.03053	3.02997	3.03053	0
2022-05-21 21:25:00	3.03053	3.030082	3.03053	0
2022-05-21 21:30:00	3.03053	3.030138	3.03053	0
2022-05-21 21:35:00	3.02997	3.030194	3.02997	0
2022-05-21 21:40:00	3.02997	3.03025	3.02997	0
2022-05-21 21:45:00	3.02997	3.030194	3.02997	0
2022-05-21 21:50:00	3.02885	3.030026	3.02885	0
2022-05-21 21:55:00	3.02941	3.030026	3.02941	0
2022-05-21 22:00:00	3.02828	3.029801	3.02828	0
2022-05-21 22:05:00	3.02941	3.029745	3.02941	0
2022-05-21 22:10:00	3.02885	3.029577	3.02885	0
2022-05-21 22:15:00	3.03053	3.029577	3.03053	0
2022-05-21 22:20:00	3.03053	3.029577	3.03053	0
2022-05-21 22:25:00	3.03053	3.029633	3.03053	0
2022-05-21 22:30:00	3.03053	3.029689	3.03053	0
2022-05-21 22:35:00	3.03053	3.029745	3.03053	0
2022-05-21 22:40:00	3.02941	3.029801	3.02941	0
2022-05-21 22:45:00	3.02997	3.029857	3.02997	0
2022-05-21 22:50:00	3.03053	3.030082	3.03053	0
2022-05-21 22:55:00	3.03053	3.030194	3.03053	0
2022-05-21 23:00:00	3.02941	3.03025	3.02941	0
2022-05-21 23:05:00	3.02828	3.030025	3.02828	0
2022-05-21 23:10:00	3.02828	3.0298	3.02828	0
2022-05-21 23:15:00	3.03053	3.0298	3.03053	0
2022-05-21 23:20:00	3.02997	3.029744	3.02997	0
2022-05-21 23:25:00	3.03053	3.029744	3.03053	0
2022-05-21 23:30:00	3.02997	3.0298	3.02997	0
2022-05-21 23:35:00	3.02997	3.0298	3.02997	0
2022-05-21 23:40:00	3.02885	3.029632	3.02885	0
2022-05-21 23:45:00	3.03053	3.029632	3.03053	0
2022-05-21 23:50:00	3.02885	3.029576	3.02885	0
2022-05-21 23:55:00	3.02828	3.029576	3.02828	0
2022-05-22 00:00:00	3.02885	3.029633	3.02885	0
2022-05-22 00:05:00	3.02997	3.029577	3.02997	0
2022-05-22 00:10:00	3.03053	3.029633	3.03053	0
2022-05-22 00:15:00	3.02941	3.029521	3.02941	0
2022-05-22 00:20:00	3.03053	3.029577	3.03053	0
2022-05-22 00:25:00	3.03053	3.029633	3.03053	0
2022-05-22 00:30:00	3.02828	3.029576	3.02828	0
2022-05-22 00:35:00	3.02828	3.029351	3.02828	0
2022-05-22 00:40:00	3.03053	3.029519	3.03053	0
2022-05-22 00:45:00	3.02997	3.029688	3.02997	0
2022-05-22 00:50:00	3.02941	3.029744	3.02941	0
2022-05-22 00:55:00	3.02941	3.029688	3.02941	0
2022-05-22 01:00:00	3.02997	3.029632	3.02997	0
2022-05-22 01:05:00	3.02997	3.029688	3.02997	0
2022-05-22 01:10:00	3.02941	3.029576	3.02941	0
2022-05-22 01:15:00	3.02941	3.029464	3.02941	0
2022-05-22 01:20:00	3.02941	3.029577	3.02941	0
2022-05-22 01:25:00	3.02997	3.029746	3.02997	0
2022-05-22 01:30:00	3.02772	3.029465	3.02772	0
2022-05-22 01:35:00	3.03053	3.029521	3.03053	0
2022-05-22 01:40:00	3.03053	3.029633	3.03053	0
2022-05-22 01:45:00	3.02997	3.029689	3.02997	0
2022-05-22 01:50:00	3.02997	3.029689	3.02997	0
2022-05-22 01:55:00	3.02885	3.029577	3.02885	0
2022-05-22 02:00:00	3.02828	3.029464	3.02828	0
2022-05-22 02:05:00	3.02997	3.02952	3.02997	0
2022-05-22 02:10:00	3.03053	3.029632	3.03053	0
2022-05-22 02:15:00	3.02828	3.029463	3.02828	0
2022-05-22 02:20:00	3.02997	3.029688	3.02997	0
2022-05-22 02:25:00	3.02885	3.02952	3.02885	0
2022-05-22 02:30:00	3.02997	3.029464	3.02997	0
2022-05-22 02:35:00	3.03053	3.02952	3.03053	0
2022-05-22 02:40:00	3.03053	3.029576	3.03053	0
2022-05-22 02:45:00	3.03053	3.029744	3.03053	0
2022-05-22 02:50:00	3.03053	3.029969	3.03053	0
2022-05-22 02:55:00	3.02941	3.029913	3.02941	0
2022-05-22 03:00:00	3.03053	3.029913	3.03053	0
2022-05-22 03:05:00	3.02997	3.030082	3.02997	0
2022-05-22 03:10:00	3.02997	3.030082	3.02997	0
2022-05-22 03:15:00	3.02828	3.030025	3.02828	0
2022-05-22 03:20:00	3.02885	3.029913	3.02885	0
2022-05-22 03:25:00	3.03053	3.029913	3.03053	0
2022-05-22 03:30:00	3.02941	3.029801	3.02941	0
2022-05-22 03:35:00	3.02997	3.029745	3.02997	0
2022-05-22 03:40:00	3.02997	3.029689	3.02997	0
2022-05-22 03:45:00	3.02997	3.029745	3.02997	0
2022-05-22 03:50:00	3.02997	3.029689	3.02997	0
2022-05-22 03:55:00	3.02997	3.029689	3.02997	0
2022-05-22 04:00:00	3.02997	3.029689	3.02997	0
2022-05-22 04:05:00	3.02941	3.029802	3.02941	0
2022-05-22 04:10:00	3.03053	3.02997	3.03053	0
2022-05-22 04:15:00	3.02997	3.029914	3.02997	0
2022-05-22 04:20:00	3.02941	3.029914	3.02941	0
2022-05-22 04:25:00	3.02885	3.029802	3.02885	0
2022-05-22 04:30:00	3.02885	3.02969	3.02885	0
2022-05-22 04:35:00	3.02941	3.029634	3.02941	0
2022-05-22 04:40:00	3.02828	3.029465	3.02828	0
2022-05-22 04:45:00	3.03674	3.030142	3.03674	0
2022-05-22 04:50:00	3.03392	3.030537	3.03392	0
2022-05-22 04:55:00	3.03223	3.030819	3.03223	0
2022-05-22 05:00:00	3.03053	3.030819	3.03053	0
2022-05-22 05:05:00	3.02997	3.030819	3.02997	0
2022-05-22 05:10:00	3.03053	3.030931	3.03053	0
2022-05-22 05:15:00	3.02997	3.031043	3.02997	0
2022-05-22 05:20:00	3.02997	3.031155	3.02997	0
2022-05-22 05:25:00	3.02997	3.031211	3.02997	0
2022-05-22 05:30:00	3.02997	3.03138	3.02997	0
2022-05-22 05:35:00	3.02885	3.030591	3.02885	0
2022-05-22 05:40:00	3.02997	3.030196	3.02997	0
2022-05-22 05:45:00	3.02828	3.029801	3.02828	0
2022-05-22 05:50:00	3.02941	3.029689	3.02941	0
2022-05-22 05:55:00	3.02828	3.02952	3.02828	0
2022-05-22 06:00:00	3.02997	3.029464	3.02997	0
2022-05-22 06:05:00	3.03053	3.02952	3.03053	0
2022-05-22 06:10:00	3.03053	3.029576	3.03053	0
2022-05-22 06:15:00	3.02828	3.029407	3.02828	0
2022-05-22 06:20:00	3.02885	3.029295	3.02885	0
2022-05-22 06:25:00	3.02772	3.029182	3.02772	0
2022-05-22 06:30:00	3.02885	3.02907	3.02885	0
2022-05-22 06:35:00	3.02941	3.029183	3.02941	0
2022-05-22 06:40:00	3.02941	3.029183	3.02941	0
2022-05-22 06:45:00	3.02828	3.029183	3.02828	0
2022-05-22 06:50:00	3.02997	3.029183	3.02997	0
2022-05-22 06:55:00	3.02997	3.029127	3.02997	0
2022-05-22 07:00:00	3.02941	3.029015	3.02941	0
2022-05-22 07:05:00	3.02828	3.029015	3.02828	0
2022-05-22 07:10:00	3.02828	3.028958	3.02828	0
2022-05-22 07:15:00	3.02941	3.029127	3.02941	0
2022-05-22 07:20:00	3.02772	3.029014	3.02772	0
2022-05-22 07:25:00	3.02941	3.029014	3.02941	0
2022-05-22 07:30:00	3.02828	3.028901	3.02828	0
2022-05-22 07:35:00	3.02997	3.02907	3.02997	0
2022-05-22 07:40:00	3.02997	3.02907	3.02997	0
2022-05-22 07:45:00	3.02941	3.029014	3.02941	0
2022-05-22 07:50:00	3.02828	3.028901	3.02828	0
2022-05-22 07:55:00	3.02828	3.028901	3.02828	0
2022-05-22 08:00:00	3.02828	3.028901	3.02828	0
2022-05-22 08:05:00	3.02997	3.028957	3.02997	0
2022-05-22 08:10:00	3.02885	3.02907	3.02885	0
2022-05-22 08:15:00	3.02997	3.029126	3.02997	0
2022-05-22 08:20:00	3.02828	3.029126	3.02828	0
2022-05-22 08:25:00	3.02885	3.029014	3.02885	0
2022-05-22 08:30:00	3.02885	3.028902	3.02885	0
2022-05-22 08:35:00	3.03053	3.029014	3.03053	0
2022-05-22 08:40:00	3.02997	3.029183	3.02997	0
2022-05-22 08:45:00	3.02941	3.029296	3.02941	0
2022-05-22 08:50:00	3.02828	3.029296	3.02828	0
2022-05-22 08:55:00	3.02828	3.029127	3.02828	0
2022-05-22 09:00:00	3.02772	3.029014	3.02772	0
2022-05-22 09:05:00	3.02772	3.028789	3.02772	0
2022-05-22 09:10:00	3.02772	3.028733	3.02772	0
2022-05-22 09:15:00	3.02828	3.028676	3.02828	0
2022-05-22 09:20:00	3.02772	3.028563	3.02772	0
2022-05-22 09:25:00	3.02772	3.028282	3.02772	0
2022-05-22 09:30:00	3.02772	3.028057	3.02772	0
2022-05-22 09:35:00	3.02772	3.027888	3.02772	0
2022-05-22 09:40:00	3.02716	3.027776	3.02716	0
2022-05-22 09:45:00	3.02828	3.027776	3.02828	0
2022-05-22 09:50:00	3.02716	3.02772	3.02716	0
2022-05-22 09:55:00	3.02772	3.02772	3.02772	0
2022-05-22 10:00:00	3.02772	3.02772	3.02772	0
2022-05-22 10:05:00	3.02772	3.027664	3.02772	0
2022-05-22 10:10:00	3.02772	3.027664	3.02772	0
2022-05-22 10:15:00	3.02828	3.02772	3.02828	0
2022-05-22 10:20:00	3.02828	3.027776	3.02828	0
2022-05-22 10:25:00	3.02772	3.027776	3.02772	0
2022-05-22 10:30:00	3.02772	3.027832	3.02772	0
2022-05-22 10:35:00	3.02772	3.027776	3.02772	0
2022-05-22 10:40:00	3.02772	3.027832	3.02772	0
2022-05-22 10:45:00	3.02772	3.027832	3.02772	0
2022-05-22 10:50:00	3.02885	3.027945	3.02885	0
2022-05-22 10:55:00	3.02772	3.027945	3.02772	0
2022-05-22 11:00:00	3.02772	3.027945	3.02772	0
2022-05-22 11:05:00	3.02828	3.027945	3.02828	0
2022-05-22 11:10:00	3.02997	3.028114	3.02997	0
2022-05-22 11:15:00	3.02772	3.028114	3.02772	0
2022-05-22 11:20:00	3.02772	3.028114	3.02772	0
2022-05-22 11:25:00	3.02885	3.028227	3.02885	0
2022-05-22 11:30:00	3.02828	3.028283	3.02828	0
2022-05-22 11:35:00	3.02941	3.028452	3.02941	0
2022-05-22 11:40:00	3.02828	3.028395	3.02828	0
2022-05-22 11:45:00	3.02828	3.028451	3.02828	0
2022-05-22 11:50:00	3.02772	3.028451	3.02772	0
2022-05-22 11:55:00	3.02828	3.028451	3.02828	0
2022-05-22 12:00:00	3.02772	3.028226	3.02772	0
2022-05-22 12:05:00	3.02772	3.028226	3.02772	0
2022-05-22 12:10:00	3.02828	3.028282	3.02828	0
2022-05-22 12:15:00	3.02828	3.028225	3.02828	0
2022-05-22 12:20:00	3.02772	3.028169	3.02772	0
2022-05-22 12:25:00	3.02828	3.028056	3.02828	0
2022-05-22 12:30:00	3.02772	3.028	3.02772	0
2022-05-22 12:35:00	3.02772	3.027944	3.02772	0
2022-05-22 12:40:00	3.02997	3.028169	3.02997	0
2022-05-22 12:45:00	3.02941	3.028282	3.02941	0
2022-05-22 12:50:00	3.02941	3.028451	3.02941	0
2022-05-22 12:55:00	3.02941	3.02862	3.02941	0
2022-05-22 13:00:00	3.02941	3.028733	3.02941	0
2022-05-22 13:05:00	3.02828	3.028733	3.02828	0
2022-05-22 13:10:00	3.02772	3.028733	3.02772	0
2022-05-22 13:15:00	3.02885	3.02879	3.02885	0
2022-05-22 13:20:00	3.02716	3.028734	3.02716	0
2022-05-22 13:25:00	3.02828	3.02879	3.02828	0
2022-05-22 13:30:00	3.02885	3.028678	3.02885	0
2022-05-22 13:35:00	3.02941	3.028678	3.02941	0
2022-05-22 13:40:00	3.02828	3.028565	3.02828	0
2022-05-22 13:45:00	3.02885	3.028509	3.02885	0
2022-05-22 13:50:00	3.02997	3.028565	3.02997	0
2022-05-22 13:55:00	3.02997	3.028734	3.02997	0
2022-05-22 14:00:00	3.02828	3.02879	3.02828	0
2022-05-22 14:05:00	3.02828	3.028733	3.02828	0
2022-05-22 14:10:00	3.02772	3.028789	3.02772	0
2022-05-22 14:15:00	3.02885	3.028846	3.02885	0
2022-05-22 14:20:00	3.02772	3.028733	3.02772	0
2022-05-22 14:25:00	3.02772	3.028564	3.02772	0
2022-05-22 14:30:00	3.02828	3.028564	3.02828	0
2022-05-22 14:35:00	3.02828	3.028507	3.02828	0
2022-05-22 14:40:00	3.02772	3.028282	3.02772	0
2022-05-22 14:45:00	3.02716	3.028001	3.02716	0
2022-05-22 14:50:00	3.02828	3.028001	3.02828	0
2022-05-22 14:55:00	3.02772	3.027945	3.02772	0
2022-05-22 15:00:00	3.02772	3.027945	3.02772	0
2022-05-22 15:05:00	3.02941	3.028001	3.02941	0
2022-05-22 15:10:00	3.02885	3.028114	3.02885	0
2022-05-22 15:15:00	3.02828	3.02817	3.02828	0
2022-05-22 15:20:00	3.02885	3.028227	3.02885	0
2022-05-22 15:25:00	3.02941	3.02834	3.02941	0
2022-05-22 15:30:00	3.02828	3.028396	3.02828	0
2022-05-22 15:35:00	3.02772	3.028452	3.02772	0
2022-05-22 15:40:00	3.02772	3.028396	3.02772	0
2022-05-22 15:45:00	3.02772	3.028396	3.02772	0
2022-05-22 15:50:00	3.02828	3.028452	3.02828	0
2022-05-22 15:55:00	3.02885	3.028396	3.02885	0
2022-05-22 16:00:00	3.02885	3.028396	3.02885	0
2022-05-22 16:05:00	3.02941	3.028509	3.02941	0
2022-05-22 16:10:00	3.02828	3.028452	3.02828	0
2022-05-22 16:15:00	3.02716	3.028227	3.02716	0
2022-05-22 16:20:00	3.02941	3.02834	3.02941	0
2022-05-22 16:25:00	3.02828	3.028396	3.02828	0
2022-05-22 16:30:00	3.02828	3.028452	3.02828	0
2022-05-22 16:35:00	3.02716	3.028396	3.02716	0
2022-05-22 16:40:00	3.02716	3.028284	3.02716	0
2022-05-22 16:45:00	3.02772	3.028171	3.02772	0
2022-05-22 16:50:00	3.02941	3.028227	3.02941	0
2022-05-22 16:55:00	3.02885	3.028171	3.02885	0
2022-05-22 17:00:00	3.02772	3.028115	3.02772	0
2022-05-22 17:05:00	3.02772	3.028171	3.02772	0
2022-05-22 17:10:00	3.02716	3.027946	3.02716	0
2022-05-22 17:15:00	3.02772	3.02789	3.02772	0
2022-05-22 17:20:00	3.02772	3.027834	3.02772	0
2022-05-22 17:25:00	3.02716	3.027834	3.02716	0
2022-05-22 17:30:00	3.02885	3.028003	3.02885	0
2022-05-22 17:35:00	3.02602	3.027833	3.02602	0
2022-05-22 17:40:00	3.02772	3.027664	3.02772	0
2022-05-22 17:45:00	3.02772	3.027551	3.02772	0
2022-05-22 17:50:00	3.02772	3.027551	3.02772	0
2022-05-22 17:55:00	3.02828	3.027607	3.02828	0
2022-05-22 18:00:00	3.02716	3.027607	3.02716	0
2022-05-22 18:05:00	3.02602	3.027437	3.02602	0
2022-05-22 18:10:00	3.02772	3.027437	3.02772	0
2022-05-22 18:15:00	3.02772	3.027493	3.02772	0
2022-05-22 18:20:00	3.02772	3.02738	3.02772	0
2022-05-22 18:25:00	3.02772	3.02755	3.02772	0
2022-05-22 18:30:00	3.02772	3.02755	3.02772	0
2022-05-22 18:35:00	3.02941	3.027719	3.02941	0
2022-05-22 18:40:00	3.02828	3.027775	3.02828	0
2022-05-22 18:45:00	3.02716	3.027663	3.02716	0
2022-05-22 18:50:00	3.02772	3.027719	3.02772	0
2022-05-22 18:55:00	3.02772	3.027889	3.02772	0
2022-05-22 19:00:00	3.02772	3.027889	3.02772	0
2022-05-22 19:05:00	3.02772	3.027889	3.02772	0
2022-05-22 19:10:00	3.02772	3.027889	3.02772	0
2022-05-22 19:15:00	3.02828	3.027945	3.02828	0
2022-05-22 19:20:00	3.02659	3.027832	3.02659	0
2022-05-22 19:25:00	3.02716	3.027607	3.02716	0
2022-05-22 19:30:00	3.02772	3.027551	3.02772	0
2022-05-22 19:35:00	3.02828	3.027663	3.02828	0
2022-05-22 19:40:00	3.02941	3.027832	3.02941	0
2022-05-22 19:45:00	3.02828	3.027888	3.02828	0
2022-05-22 19:50:00	3.02716	3.027832	3.02716	0
2022-05-22 19:55:00	3.02828	3.027888	3.02828	0
2022-05-22 20:00:00	3.02772	3.027888	3.02772	0
2022-05-22 20:05:00	3.02941	3.028001	3.02941	0
2022-05-22 20:10:00	3.02828	3.02817	3.02828	0
2022-05-22 20:15:00	3.02828	3.028282	3.02828	0
2022-05-22 20:20:00	3.02772	3.028282	3.02772	0
2022-05-22 20:25:00	3.02716	3.02817	3.02716	0
2022-05-22 20:30:00	3.02716	3.027945	3.02716	0
2022-05-22 20:35:00	3.02941	3.028058	3.02941	0
2022-05-22 20:40:00	3.02885	3.028227	3.02885	0
2022-05-22 20:45:00	3.02772	3.028171	3.02772	0
2022-05-22 20:50:00	3.02941	3.02834	3.02941	0
2022-05-22 20:55:00	3.02828	3.028227	3.02828	0
2022-05-22 21:00:00	3.02828	3.028227	3.02828	0
2022-05-22 21:05:00	3.02772	3.028171	3.02772	0
2022-05-22 21:10:00	3.02772	3.028171	3.02772	0
2022-05-22 21:15:00	3.02772	3.028227	3.02772	0
2022-05-22 21:20:00	3.02659	3.02817	3.02659	0
2022-05-22 21:25:00	3.02659	3.027888	3.02659	0
2022-05-22 21:30:00	3.02716	3.027719	3.02716	0
2022-05-22 21:35:00	3.02772	3.027719	3.02772	0
2022-05-22 21:40:00	3.02772	3.02755	3.02772	0
2022-05-22 21:45:00	3.02772	3.027494	3.02772	0
2022-05-22 21:50:00	3.02772	3.027438	3.02772	0
2022-05-22 21:55:00	3.02772	3.027438	3.02772	0
2022-05-22 22:00:00	3.02941	3.027607	3.02941	0
2022-05-22 22:05:00	3.02885	3.02772	3.02885	0
2022-05-22 22:10:00	3.02772	3.027833	3.02772	0
2022-05-22 22:15:00	3.02772	3.027946	3.02772	0
2022-05-22 22:20:00	3.02772	3.028002	3.02772	0
2022-05-22 22:25:00	3.02772	3.028002	3.02772	0
2022-05-22 22:30:00	3.02828	3.028058	3.02828	0
2022-05-22 22:35:00	3.02941	3.028227	3.02941	0
2022-05-22 22:40:00	3.02885	3.02834	3.02885	0
2022-05-22 22:45:00	3.02941	3.028509	3.02941	0
2022-05-22 22:50:00	3.02885	3.028453	3.02885	0
2022-05-22 22:55:00	3.02885	3.028453	3.02885	0
2022-05-22 23:00:00	3.02885	3.028566	3.02885	0
2022-05-22 23:05:00	3.02941	3.028735	3.02941	0
2022-05-22 23:10:00	3.02828	3.028791	3.02828	0
2022-05-22 23:15:00	3.02828	3.028847	3.02828	0
2022-05-22 23:20:00	3.02772	3.028791	3.02772	0
2022-05-22 23:25:00	3.02716	3.028566	3.02716	0
2022-05-22 23:30:00	3.02828	3.028509	3.02828	0
2022-05-22 23:35:00	3.02772	3.02834	3.02772	0
2022-05-22 23:40:00	3.02828	3.028283	3.02828	0
2022-05-22 23:45:00	3.02828	3.028226	3.02828	0
2022-05-22 23:50:00	3.02828	3.028169	3.02828	0
2022-05-22 23:55:00	3.02828	3.028056	3.02828	0
2022-05-23 00:00:00	3.02772	3.028	3.02772	0
2022-05-23 00:05:00	3.02772	3.027944	3.02772	0
2022-05-23 00:10:00	3.02716	3.027888	3.02716	0
2022-05-23 00:15:00	3.02772	3.027944	3.02772	0
2022-05-23 00:20:00	3.02772	3.027888	3.02772	0
2022-05-23 00:25:00	3.02772	3.027888	3.02772	0
2022-05-23 00:30:00	3.02772	3.027832	3.02772	0
2022-05-23 00:35:00	3.02885	3.027889	3.02885	0
2022-05-23 00:40:00	3.02885	3.027946	3.02885	0
2022-05-23 00:45:00	3.02828	3.027946	3.02828	0
2022-05-23 00:50:00	3.02885	3.028059	3.02885	0
2022-05-23 00:55:00	3.02885	3.028172	3.02885	0
2022-05-23 01:00:00	3.02885	3.028341	3.02885	0
2022-05-23 01:05:00	3.02716	3.028285	3.02716	0
2022-05-23 01:10:00	3.02772	3.028285	3.02772	0
2022-05-23 01:15:00	3.02828	3.028341	3.02828	0
2022-05-23 01:20:00	3.02885	3.028454	3.02885	0
2022-05-23 01:25:00	3.02828	3.028397	3.02828	0
2022-05-23 01:30:00	3.02772	3.028284	3.02772	0
2022-05-23 01:35:00	3.02885	3.028341	3.02885	0
2022-05-23 01:40:00	3.02772	3.028228	3.02772	0
2022-05-23 01:45:00	3.02772	3.028115	3.02772	0
2022-05-23 01:50:00	3.02885	3.028115	3.02885	0
2022-05-23 01:55:00	3.02772	3.028171	3.02772	0
2022-05-23 02:00:00	3.02716	3.028115	3.02716	0
2022-05-23 02:05:00	3.02772	3.028059	3.02772	0
2022-05-23 02:10:00	3.02772	3.027946	3.02772	0
2022-05-23 02:15:00	3.02828	3.027946	3.02828	0
2022-05-23 02:20:00	3.02828	3.028002	3.02828	0
2022-05-23 02:25:00	3.02885	3.028002	3.02885	0
2022-05-23 02:30:00	3.02772	3.028002	3.02772	0
2022-05-23 02:35:00	3.02772	3.028002	3.02772	0
2022-05-23 02:40:00	3.02828	3.027945	3.02828	0
2022-05-23 02:45:00	3.02828	3.028001	3.02828	0
2022-05-23 02:50:00	3.02772	3.028057	3.02772	0
2022-05-23 02:55:00	3.02885	3.02817	3.02885	0
2022-05-23 03:00:00	3.02716	3.028114	3.02716	0
2022-05-23 03:05:00	3.02885	3.028171	3.02885	0
2022-05-23 03:10:00	3.02885	3.028228	3.02885	0
2022-05-23 03:15:00	3.02828	3.028171	3.02828	0
2022-05-23 03:20:00	3.02828	3.028227	3.02828	0
2022-05-23 03:25:00	3.02716	3.028171	3.02716	0
2022-05-23 03:30:00	3.02772	3.028115	3.02772	0
2022-05-23 03:35:00	3.02772	3.028059	3.02772	0
2022-05-23 03:40:00	3.02716	3.028003	3.02716	0
2022-05-23 03:45:00	3.02716	3.027834	3.02716	0
2022-05-23 03:50:00	3.02716	3.027834	3.02716	0
2022-05-23 03:55:00	3.02772	3.027721	3.02772	0
2022-05-23 04:00:00	3.02772	3.027608	3.02772	0
2022-05-23 04:05:00	3.02885	3.027665	3.02885	0
2022-05-23 04:10:00	3.02772	3.027609	3.02772	0
2022-05-23 04:15:00	3.02772	3.027665	3.02772	0
2022-05-23 04:20:00	3.02716	3.027609	3.02716	0
2022-05-23 04:25:00	3.02828	3.027665	3.02828	0
2022-05-23 04:30:00	3.02885	3.027834	3.02885	0
2022-05-23 04:35:00	3.02828	3.027946	3.02828	0
2022-05-23 04:40:00	3.02772	3.028002	3.02772	0
2022-05-23 04:45:00	3.02716	3.027946	3.02716	0
2022-05-23 04:50:00	3.02828	3.028002	3.02828	0
2022-05-23 04:55:00	3.02716	3.027833	3.02716	0
2022-05-23 05:00:00	3.02716	3.027777	3.02716	0
2022-05-23 05:05:00	3.02772	3.027777	3.02772	0
2022-05-23 05:10:00	3.02772	3.027833	3.02772	0
2022-05-23 05:15:00	3.02772	3.027777	3.02772	0
2022-05-23 05:20:00	3.03956	3.028848	3.03956	0
2022-05-23 05:25:00	3.04858	3.030878	3.04858	0
2022-05-23 05:30:00	3.04576	3.032682	3.04576	0
2022-05-23 05:35:00	3.03392	3.033358	3.03392	0
2022-05-23 05:40:00	3.02941	3.033471	3.02941	0
2022-05-23 05:45:00	3.02716	3.033471	3.02716	0
2022-05-23 05:50:00	3.02546	3.033301	3.02546	0
2022-05-23 05:55:00	3.0249	3.033019	3.0249	0
2022-05-23 06:00:00	3.02772	3.033019	3.02772	0
2022-05-23 06:05:00	3.02546	3.032793	3.02546	0
2022-05-23 06:10:00	3.0249	3.031327	3.0249	0
2022-05-23 06:15:00	3.0249	3.028959	3.0249	0
2022-05-23 06:20:00	3.02434	3.026817	3.02434	0
2022-05-23 06:25:00	3.02321	3.025746	3.02321	0
2022-05-23 06:30:00	3.02377	3.025182	3.02377	0
2022-05-23 06:35:00	3.0249	3.024956	3.0249	0
2022-05-23 06:40:00	3.0249	3.0249	3.0249	0
2022-05-23 06:45:00	3.0249	3.0249	3.0249	0
2022-05-23 06:50:00	3.0249	3.024618	3.0249	0
2022-05-23 06:55:00	3.0249	3.024562	3.0249	0
2022-05-23 07:00:00	3.02546	3.024618	3.02546	0
2022-05-23 07:05:00	3.0249	3.024618	3.0249	0
2022-05-23 07:10:00	3.0249	3.024674	3.0249	0
2022-05-23 07:15:00	3.02546	3.024899	3.02546	0
2022-05-23 07:20:00	3.02546	3.025068	3.02546	0
2022-05-23 07:25:00	3.0249	3.025068	3.0249	0
2022-05-23 07:30:00	3.0249	3.025068	3.0249	0
2022-05-23 07:35:00	3.02546	3.025124	3.02546	0
2022-05-23 07:40:00	3.02546	3.02518	3.02546	0
2022-05-23 07:45:00	3.0249	3.02518	3.0249	0
2022-05-23 07:50:00	3.02546	3.02518	3.02546	0
2022-05-23 07:55:00	3.02546	3.025236	3.02546	0
2022-05-23 08:00:00	3.0249	3.025236	3.0249	0
2022-05-23 08:05:00	3.0249	3.02518	3.0249	0
2022-05-23 08:10:00	3.02546	3.02518	3.02546	0
2022-05-23 08:15:00	3.03223	3.025913	3.03223	0
2022-05-23 08:20:00	3.03899	3.027322	3.03899	0
2022-05-23 08:25:00	3.04125	3.028901	3.04125	0
2022-05-23 08:30:00	3.04351	3.030706	3.04351	0
2022-05-23 08:35:00	3.03618	3.031834	3.03618	0
2022-05-23 08:40:00	3.02828	3.032116	3.02828	0
2022-05-23 08:45:00	3.02434	3.032004	3.02434	0
2022-05-23 08:50:00	3.02321	3.031835	3.02321	0
2022-05-23 08:55:00	3.02321	3.031666	3.02321	0
2022-05-23 09:00:00	3.02377	3.031497	3.02377	0
2022-05-23 09:05:00	3.02265	3.030539	3.02265	0
2022-05-23 09:10:00	3.02095	3.028735	3.02095	0
2022-05-23 09:15:00	3.02039	3.026649	3.02039	0
2022-05-23 09:20:00	3.02039	3.024337	3.02039	0
2022-05-23 09:25:00	3.02039	3.022758	3.02039	0
2022-05-23 09:30:00	3.02039	3.021969	3.02039	0
2022-05-23 09:35:00	3.03167	3.022702	3.03167	0
2022-05-23 09:40:00	3.04125	3.024506	3.04125	0
2022-05-23 09:45:00	3.03392	3.025577	3.03392	0
2022-05-23 09:50:00	3.02546	3.025746	3.02546	0
2022-05-23 09:55:00	3.02265	3.025746	3.02265	0
2022-05-23 10:00:00	3.02039	3.02569	3.02039	0
2022-05-23 10:05:00	3.02039	3.02569	3.02039	0
2022-05-23 10:10:00	3.01982	3.025633	3.01982	0
2022-05-23 10:15:00	3.01982	3.025576	3.01982	0
2022-05-23 10:20:00	3.02039	3.025576	3.02039	0
2022-05-23 10:25:00	3.02095	3.024504	3.02095	0
2022-05-23 10:30:00	3.02208	3.022587	3.02208	0
2022-05-23 10:35:00	3.02208	3.021403	3.02208	0
2022-05-23 10:40:00	3.02152	3.021009	3.02152	0
2022-05-23 10:45:00	3.02152	3.020896	3.02152	0
2022-05-23 10:50:00	3.02265	3.021122	3.02265	0
2022-05-23 10:55:00	3.04182	3.023265	3.04182	0
2022-05-23 11:00:00	3.04858	3.026141	3.04858	0
2022-05-23 11:05:00	3.03843	3.028002	3.03843	0
2022-05-23 11:10:00	3.0249	3.028453	3.0249	0
2022-05-23 11:15:00	3.01982	3.02834	3.01982	0
2022-05-23 11:20:00	3.02434	3.028566	3.02434	0
2022-05-23 11:25:00	3.03618	3.029976	3.03618	0
2022-05-23 11:30:00	3.02941	3.030765	3.02941	0
2022-05-23 11:35:00	3.0249	3.031103	3.0249	0
2022-05-23 11:40:00	3.02941	3.031779	3.02941	0
2022-05-23 11:45:00	3.0249	3.030087	3.0249	0
2022-05-23 11:50:00	3.0249	3.027719	3.0249	0
2022-05-23 11:55:00	3.02095	3.025971	3.02095	0
2022-05-23 12:00:00	3.02095	3.025576	3.02095	0
2022-05-23 12:05:00	3.02152	3.025746	3.02152	0
2022-05-23 12:10:00	3.02321	3.025633	3.02321	0
2022-05-23 12:15:00	3.02321	3.024336	3.02321	0
2022-05-23 12:20:00	3.02377	3.023772	3.02377	0
2022-05-23 12:25:00	3.02377	3.023659	3.02377	0
2022-05-23 12:30:00	3.02377	3.023095	3.02377	0
2022-05-23 12:35:00	3.02321	3.022926	3.02321	0
2022-05-23 12:40:00	3.02265	3.022701	3.02265	0
2022-05-23 12:45:00	3.0249	3.023096	3.0249	0
2022-05-23 12:50:00	3.0249	3.023491	3.0249	0
2022-05-23 12:55:00	3.02321	3.02366	3.02321	0
2022-05-23 13:00:00	3.02265	3.023604	3.02265	0
2022-05-23 13:05:00	3.02265	3.023548	3.02265	0
2022-05-23 13:10:00	3.02265	3.023436	3.02265	0
2022-05-23 13:15:00	3.02434	3.023493	3.02434	0
2022-05-23 13:20:00	3.0249	3.023606	3.0249	0
2022-05-23 13:25:00	3.02321	3.023606	3.02321	0
2022-05-23 13:30:00	3.02434	3.023775	3.02434	0
2022-05-23 13:35:00	3.0249	3.023775	3.0249	0
2022-05-23 13:40:00	3.02377	3.023662	3.02377	0
2022-05-23 13:45:00	3.02321	3.023662	3.02321	0
2022-05-23 13:50:00	3.02434	3.023831	3.02434	0
2022-05-23 13:55:00	3.0249	3.024056	3.0249	0
2022-05-23 14:00:00	3.0249	3.024281	3.0249	0
2022-05-23 14:05:00	3.0249	3.024337	3.0249	0
2022-05-23 14:10:00	3.0249	3.024337	3.0249	0
2022-05-23 14:15:00	3.0249	3.024506	3.0249	0
2022-05-23 14:20:00	3.02434	3.024506	3.02434	0
2022-05-23 14:25:00	3.0249	3.024506	3.0249	0
2022-05-23 14:30:00	3.02377	3.024506	3.02377	0
2022-05-23 14:35:00	3.02377	3.024562	3.02377	0
2022-05-23 14:40:00	3.02434	3.024562	3.02434	0
2022-05-23 14:45:00	3.0249	3.024562	3.0249	0
2022-05-23 14:50:00	3.0249	3.024562	3.0249	0
2022-05-23 14:55:00	3.02546	3.024618	3.02546	0
2022-05-23 15:00:00	3.02602	3.02473	3.02602	0
2022-05-23 15:05:00	3.0249	3.02473	3.0249	0
2022-05-23 15:10:00	3.0249	3.024786	3.0249	0
2022-05-23 15:15:00	3.02434	3.02473	3.02434	0
2022-05-23 15:20:00	3.02377	3.02473	3.02377	0
2022-05-23 15:25:00	3.0249	3.024843	3.0249	0
2022-05-23 15:30:00	3.0249	3.024899	3.0249	0
2022-05-23 15:35:00	3.02321	3.02473	3.02321	0
2022-05-23 15:40:00	3.0249	3.02473	3.0249	0
2022-05-23 15:45:00	3.0249	3.024674	3.0249	0
2022-05-23 15:50:00	3.0249	3.024562	3.0249	0
2022-05-23 15:55:00	3.02434	3.024506	3.02434	0
2022-05-23 16:00:00	3.0249	3.024506	3.0249	0
2022-05-23 16:05:00	3.02602	3.024674	3.02602	0
2022-05-23 16:10:00	3.0249	3.024787	3.0249	0
2022-05-23 16:15:00	3.0249	3.024787	3.0249	0
2022-05-23 16:20:00	3.02434	3.024731	3.02434	0
2022-05-23 16:25:00	3.02377	3.024787	3.02377	0
2022-05-23 16:30:00	3.0249	3.024787	3.0249	0
2022-05-23 16:35:00	3.02546	3.024843	3.02546	0
2022-05-23 16:40:00	3.0249	3.024843	3.0249	0
2022-05-23 16:45:00	3.0249	3.024899	3.0249	0
2022-05-23 16:50:00	3.02546	3.024955	3.02546	0
2022-05-23 16:55:00	3.0249	3.024843	3.0249	0
2022-05-23 17:00:00	3.02434	3.024787	3.02434	0
2022-05-23 17:05:00	3.02434	3.024731	3.02434	0
2022-05-23 17:10:00	3.02434	3.024731	3.02434	0
2022-05-23 17:15:00	3.02434	3.024788	3.02434	0
2022-05-23 17:20:00	3.0249	3.024788	3.0249	0
2022-05-23 17:25:00	3.02321	3.024563	3.02321	0
2022-05-23 17:30:00	3.02321	3.024394	3.02321	0
2022-05-23 17:35:00	3.0249	3.024394	3.0249	0
2022-05-23 17:40:00	3.02377	3.024225	3.02377	0
2022-05-23 17:45:00	3.02377	3.024112	3.02377	0
2022-05-23 17:50:00	3.02377	3.024055	3.02377	0
2022-05-23 17:55:00	3.02434	3.024055	3.02434	0
2022-05-23 18:00:00	3.02377	3.023998	3.02377	0
2022-05-23 18:05:00	3.02265	3.023829	3.02265	0
2022-05-23 18:10:00	3.0249	3.023829	3.0249	0
2022-05-23 18:15:00	3.02434	3.023942	3.02434	0
2022-05-23 18:20:00	3.02377	3.023998	3.02377	0
2022-05-23 18:25:00	3.02377	3.023885	3.02377	0
2022-05-23 18:30:00	3.02377	3.023885	3.02377	0
2022-05-23 18:35:00	3.02377	3.023885	3.02377	0
2022-05-23 18:40:00	3.0249	3.023998	3.0249	0
2022-05-23 18:45:00	3.0249	3.024054	3.0249	0
2022-05-23 18:50:00	3.0249	3.024167	3.0249	0
2022-05-23 18:55:00	3.02321	3.024223	3.02321	0
2022-05-23 19:00:00	3.02434	3.024167	3.02434	0
2022-05-23 19:05:00	3.02321	3.024054	3.02321	0
2022-05-23 19:10:00	3.02321	3.023998	3.02321	0
2022-05-23 19:15:00	3.02377	3.023998	3.02377	0
2022-05-23 19:20:00	3.02321	3.023942	3.02321	0
2022-05-23 19:25:00	3.02434	3.023999	3.02434	0
2022-05-23 19:30:00	3.02434	3.023943	3.02434	0
2022-05-23 19:35:00	3.0249	3.023943	3.0249	0
2022-05-23 19:40:00	3.02321	3.023774	3.02321	0
2022-05-23 19:45:00	3.02321	3.023774	3.02321	0
2022-05-23 19:50:00	3.02377	3.023717	3.02377	0
2022-05-23 19:55:00	3.02321	3.023717	3.02321	0
2022-05-23 20:00:00	3.02321	3.023717	3.02321	0
2022-05-23 20:05:00	3.02377	3.023717	3.02377	0
2022-05-23 20:10:00	3.02321	3.023717	3.02321	0
2022-05-23 20:15:00	3.02377	3.02366	3.02377	0
2022-05-23 20:20:00	3.02321	3.023547	3.02321	0
2022-05-23 20:25:00	3.02321	3.023378	3.02321	0
2022-05-23 20:30:00	3.02434	3.023491	3.02434	0
2022-05-23 20:35:00	3.02321	3.023491	3.02321	0
2022-05-23 20:40:00	3.0249	3.023604	3.0249	0
2022-05-23 20:45:00	3.0249	3.023773	3.0249	0
2022-05-23 20:50:00	3.02377	3.023829	3.02377	0
2022-05-23 20:55:00	3.02321	3.023773	3.02321	0
2022-05-23 21:00:00	3.02321	3.023773	3.02321	0
2022-05-23 21:05:00	3.02377	3.023773	3.02377	0
2022-05-23 21:10:00	3.02321	3.023773	3.02321	0
2022-05-23 21:15:00	3.02546	3.023998	3.02546	0
2022-05-23 21:20:00	3.0249	3.024054	3.0249	0
2022-05-23 21:25:00	3.0249	3.024223	3.0249	0
2022-05-23 21:30:00	3.02546	3.024279	3.02546	0
2022-05-23 21:35:00	3.0249	3.024279	3.0249	0
2022-05-23 21:40:00	3.02321	3.024223	3.02321	0
2022-05-23 21:45:00	3.0249	3.024392	3.0249	0
2022-05-23 21:50:00	3.02321	3.024392	3.02321	0
2022-05-23 21:55:00	3.02377	3.024392	3.02377	0
2022-05-23 22:00:00	3.02321	3.024392	3.02321	0
2022-05-23 22:05:00	3.02434	3.02428	3.02434	0
2022-05-23 22:10:00	3.02434	3.024224	3.02434	0
2022-05-23 22:15:00	3.02377	3.024111	3.02377	0
2022-05-23 22:20:00	3.02377	3.023942	3.02377	0
2022-05-23 22:25:00	3.0249	3.023942	3.0249	0
2022-05-23 22:30:00	3.0249	3.024111	3.0249	0
2022-05-23 22:35:00	3.02434	3.024055	3.02434	0
2022-05-23 22:40:00	3.02321	3.024055	3.02321	0
2022-05-23 22:45:00	3.02321	3.023999	3.02321	0
2022-05-23 22:50:00	3.0249	3.024168	3.0249	0
2022-05-23 22:55:00	3.0249	3.024224	3.0249	0
2022-05-23 23:00:00	3.0249	3.02428	3.0249	0
2022-05-23 23:05:00	3.02377	3.02428	3.02377	0
2022-05-23 23:10:00	3.02377	3.02428	3.02377	0
2022-05-23 23:15:00	3.0249	3.02428	3.0249	0
2022-05-23 23:20:00	3.0249	3.02428	3.0249	0
2022-05-23 23:25:00	3.02321	3.024167	3.02321	0
2022-05-23 23:30:00	3.0249	3.024336	3.0249	0
2022-05-23 23:35:00	3.0249	3.024505	3.0249	0
2022-05-23 23:40:00	3.02321	3.024336	3.02321	0
2022-05-23 23:45:00	3.02377	3.024223	3.02377	0
2022-05-23 23:50:00	3.02377	3.02411	3.02377	0
2022-05-23 23:55:00	3.02321	3.024054	3.02321	0
2022-05-24 00:00:00	3.02321	3.023998	3.02321	0
2022-05-24 00:05:00	3.02321	3.023829	3.02321	0
2022-05-24 00:10:00	3.02321	3.02366	3.02321	0
2022-05-24 00:15:00	3.02377	3.023716	3.02377	0
2022-05-24 00:20:00	3.0249	3.023716	3.0249	0
2022-05-24 00:25:00	3.02434	3.02366	3.02434	0
2022-05-24 00:30:00	3.02321	3.02366	3.02321	0
2022-05-24 00:35:00	3.02265	3.023548	3.02265	0
2022-05-24 00:40:00	3.02321	3.023492	3.02321	0
2022-05-24 00:45:00	3.02321	3.023492	3.02321	0
2022-05-24 00:50:00	3.02377	3.023548	3.02377	0
2022-05-24 00:55:00	3.02321	3.023548	3.02321	0
2022-05-24 01:00:00	3.0249	3.023717	3.0249	0
2022-05-24 01:05:00	3.02434	3.023774	3.02434	0
2022-05-24 01:10:00	3.02321	3.023605	3.02321	0
2022-05-24 01:15:00	3.02321	3.023492	3.02321	0
2022-05-24 01:20:00	3.02321	3.023492	3.02321	0
2022-05-24 01:25:00	3.02377	3.023604	3.02377	0
2022-05-24 01:30:00	3.02321	3.023604	3.02321	0
2022-05-24 01:35:00	3.02321	3.023604	3.02321	0
2022-05-24 01:40:00	3.02321	3.023548	3.02321	0
2022-05-24 01:45:00	3.02321	3.023548	3.02321	0
2022-05-24 01:50:00	3.02321	3.023379	3.02321	0
2022-05-24 01:55:00	3.0249	3.023435	3.0249	0
2022-05-24 02:00:00	3.0249	3.023604	3.0249	0
2022-05-24 02:05:00	3.0249	3.023773	3.0249	0
2022-05-24 02:10:00	3.02321	3.023773	3.02321	0
2022-05-24 02:15:00	3.02321	3.023717	3.02321	0
2022-05-24 02:20:00	3.02377	3.023773	3.02377	0
2022-05-24 02:25:00	3.02377	3.023829	3.02377	0
2022-05-24 02:30:00	3.02377	3.023885	3.02377	0
2022-05-24 02:35:00	3.02321	3.023885	3.02321	0
2022-05-24 02:40:00	3.02321	3.023885	3.02321	0
2022-05-24 02:45:00	3.0249	3.023885	3.0249	0
2022-05-24 02:50:00	3.02377	3.023772	3.02377	0
2022-05-24 02:55:00	3.02265	3.023547	3.02265	0
2022-05-24 03:00:00	3.02321	3.023547	3.02321	0
2022-05-24 03:05:00	3.02321	3.023547	3.02321	0
2022-05-24 03:10:00	3.02265	3.023435	3.02265	0
2022-05-24 03:15:00	3.02265	3.023323	3.02265	0
2022-05-24 03:20:00	3.02434	3.02338	3.02434	0
2022-05-24 03:25:00	3.02377	3.023436	3.02377	0
2022-05-24 03:30:00	3.02321	3.023436	3.02321	0
2022-05-24 03:35:00	3.02321	3.023267	3.02321	0
2022-05-24 03:40:00	3.02265	3.023155	3.02265	0
2022-05-24 03:45:00	3.02321	3.023211	3.02321	0
2022-05-24 03:50:00	3.02377	3.023267	3.02377	0
2022-05-24 03:55:00	3.02321	3.023267	3.02321	0
2022-05-24 04:00:00	3.02321	3.023323	3.02321	0
2022-05-24 04:05:00	3.02321	3.023379	3.02321	0
2022-05-24 04:10:00	3.02265	3.02321	3.02265	0
2022-05-24 04:15:00	3.02377	3.02321	3.02377	0
2022-05-24 04:20:00	3.02321	3.02321	3.02321	0
2022-05-24 04:25:00	3.02265	3.023154	3.02265	0
2022-05-24 04:30:00	3.02208	3.023097	3.02208	0
2022-05-24 04:35:00	3.02377	3.023153	3.02377	0
2022-05-24 04:40:00	3.02377	3.023153	3.02377	0
2022-05-24 04:45:00	3.02434	3.023266	3.02434	0
2022-05-24 04:50:00	3.0249	3.023435	3.0249	0
2022-05-24 04:55:00	3.02265	3.023379	3.02265	0
2022-05-24 05:00:00	3.02208	3.023322	3.02208	0
2022-05-24 05:05:00	3.02434	3.023379	3.02434	0
2022-05-24 05:10:00	3.0249	3.023548	3.0249	0
2022-05-24 05:15:00	3.02772	3.024055	3.02772	0
2022-05-24 05:20:00	3.03899	3.025746	3.03899	0
2022-05-24 05:25:00	3.03674	3.027043	3.03674	0
2022-05-24 05:30:00	3.03392	3.028058	3.03392	0
2022-05-24 05:35:00	3.03618	3.029242	3.03618	0
2022-05-24 05:40:00	3.03674	3.030426	3.03674	0
2022-05-24 05:45:00	3.03731	3.031892	3.03731	0
2022-05-24 05:50:00	3.03674	3.033358	3.03674	0
2022-05-24 05:55:00	3.03674	3.034598	3.03674	0
2022-05-24 06:00:00	3.03674	3.035782	3.03674	0
2022-05-24 06:05:00	3.03618	3.036628	3.03618	0
2022-05-24 06:10:00	3.03448	3.036177	3.03448	0
2022-05-24 06:15:00	3.03505	3.036008	3.03505	0
2022-05-24 06:20:00	3.03618	3.036234	3.03618	0
2022-05-24 06:25:00	3.03053	3.035669	3.03053	0
2022-05-24 06:30:00	3.02039	3.034034	3.02039	0
2022-05-24 06:35:00	3.01982	3.032285	3.01982	0
2022-05-24 06:40:00	3.02152	3.030763	3.02152	0
2022-05-24 06:45:00	3.02997	3.030086	3.02997	0
2022-05-24 06:50:00	3.0311	3.029522	3.0311	0
2022-05-24 06:55:00	3.03167	3.029071	3.03167	0
2022-05-24 07:00:00	3.02659	3.028282	3.02659	0
2022-05-24 07:05:00	3.02321	3.027098	3.02321	0
2022-05-24 07:10:00	3.02602	3.026082	3.02602	0
2022-05-24 07:15:00	3.03167	3.026196	3.03167	0
2022-05-24 07:20:00	3.03392	3.027549	3.03392	0
2022-05-24 07:25:00	3.03448	3.029015	3.03448	0
2022-05-24 07:30:00	3.03561	3.030424	3.03561	0
2022-05-24 07:35:00	3.03448	3.030875	3.03448	0
2022-05-24 07:40:00	3.03053	3.030818	3.03053	0
2022-05-24 07:45:00	3.02828	3.030479	3.02828	0
2022-05-24 07:50:00	3.02602	3.030422	3.02602	0
2022-05-24 07:55:00	3.03053	3.031154	3.03053	0
2022-05-24 08:00:00	3.0311	3.031662	3.0311	0
2022-05-24 08:05:00	3.0328	3.031775	3.0328	0
2022-05-24 08:10:00	3.03448	3.031831	3.03448	0
2022-05-24 08:15:00	3.03561	3.031944	3.03561	0
2022-05-24 08:20:00	3.03053	3.031436	3.03053	0
2022-05-24 08:25:00	3.02039	3.030027	3.02039	0
2022-05-24 08:30:00	3.01701	3.028675	3.01701	0
2022-05-24 08:35:00	3.01531	3.027378	3.01531	0
2022-05-24 08:40:00	3.01587	3.026363	3.01587	0
2022-05-24 08:45:00	3.01587	3.024897	3.01587	0
2022-05-24 08:50:00	3.01644	3.023431	3.01644	0
2022-05-24 08:55:00	3.01701	3.021852	3.01701	0
2022-05-24 09:00:00	3.01757	3.020161	3.01757	0
2022-05-24 09:05:00	3.01757	3.018357	3.01757	0
2022-05-24 09:10:00	3.01757	3.017061	3.01757	0
2022-05-24 09:15:00	3.01814	3.016836	3.01814	0
2022-05-24 09:20:00	3.0187	3.017005	3.0187	0
2022-05-24 09:25:00	3.01982	3.017456	3.01982	0
2022-05-24 09:30:00	3.01982	3.017851	3.01982	0
2022-05-24 09:35:00	3.02039	3.018303	3.02039	0
2022-05-24 09:40:00	3.01926	3.018585	3.01926	0
2022-05-24 09:45:00	3.01982	3.018866	3.01982	0
2022-05-24 09:50:00	3.01926	3.019035	3.01926	0
2022-05-24 09:55:00	3.01926	3.019204	3.01926	0
2022-05-24 10:00:00	3.01926	3.019373	3.01926	0
2022-05-24 10:05:00	3.02039	3.019598	3.02039	0
2022-05-24 10:10:00	3.01814	3.019542	3.01814	0
2022-05-24 10:15:00	3.02039	3.019599	3.02039	0
2022-05-24 10:20:00	3.02152	3.019769	3.02152	0
2022-05-24 10:25:00	3.02039	3.019769	3.02039	0
2022-05-24 10:30:00	3.02039	3.019882	3.02039	0
2022-05-24 10:35:00	3.02095	3.019995	3.02095	0
2022-05-24 10:40:00	3.02152	3.020221	3.02152	0
2022-05-24 10:45:00	3.02095	3.02039	3.02095	0
2022-05-24 10:50:00	3.02208	3.020672	3.02208	0
2022-05-24 10:55:00	3.02265	3.020898	3.02265	0
2022-05-24 11:00:00	3.02152	3.021236	3.02152	0
2022-05-24 11:05:00	3.02208	3.021405	3.02208	0
2022-05-24 11:10:00	3.02265	3.021518	3.02265	0
2022-05-24 11:15:00	3.02095	3.021574	3.02095	0
2022-05-24 11:20:00	3.02602	3.022137	3.02602	0
2022-05-24 11:25:00	3.0249	3.022532	3.0249	0
2022-05-24 11:30:00	3.02321	3.022701	3.02321	0
2022-05-24 11:35:00	3.02152	3.022758	3.02152	0
2022-05-24 11:40:00	3.02095	3.022645	3.02095	0
2022-05-24 11:45:00	3.02152	3.022532	3.02152	0
2022-05-24 11:50:00	3.02152	3.022532	3.02152	0
2022-05-24 11:55:00	3.02265	3.022589	3.02265	0
2022-05-24 12:00:00	3.02152	3.022476	3.02152	0
2022-05-24 12:05:00	3.02265	3.022646	3.02265	0
2022-05-24 12:10:00	3.02265	3.022309	3.02265	0
2022-05-24 12:15:00	3.02265	3.022084	3.02265	0
2022-05-24 12:20:00	3.02265	3.022028	3.02265	0
2022-05-24 12:25:00	3.02377	3.022253	3.02377	0
2022-05-24 12:30:00	3.02321	3.022479	3.02321	0
2022-05-24 12:35:00	3.02265	3.022592	3.02265	0
2022-05-24 12:40:00	3.02321	3.022761	3.02321	0
2022-05-24 12:45:00	3.02997	3.023493	3.02997	0
2022-05-24 12:50:00	3.03561	3.024902	3.03561	0
2022-05-24 12:55:00	3.0328	3.025917	3.0328	0
2022-05-24 13:00:00	3.03223	3.026875	3.03223	0
2022-05-24 13:05:00	3.0249	3.0271	3.0249	0
2022-05-24 13:10:00	3.02828	3.027663	3.02828	0
2022-05-24 13:15:00	3.0328	3.028566	3.0328	0
2022-05-24 13:20:00	3.03731	3.029976	3.03731	0
2022-05-24 13:25:00	3.03618	3.031329	3.03618	0
2022-05-24 13:30:00	3.03674	3.032682	3.03674	0
2022-05-24 13:35:00	3.03731	3.033416	3.03731	0
2022-05-24 13:40:00	3.0311	3.032965	3.0311	0
2022-05-24 13:45:00	3.02208	3.031893	3.02208	0
2022-05-24 13:50:00	3.01814	3.030484	3.01814	0
2022-05-24 13:55:00	3.01757	3.029751	3.01757	0
2022-05-24 14:00:00	3.01814	3.028737	3.01814	0
2022-05-24 14:05:00	3.01701	3.027158	3.01701	0
2022-05-24 14:10:00	3.01757	3.025184	3.01757	0
2022-05-24 14:15:00	3.01926	3.023492	3.01926	0
2022-05-24 14:20:00	3.0187	3.021688	3.0187	0
2022-05-24 14:25:00	3.01814	3.019771	3.01814	0
2022-05-24 14:30:00	3.0187	3.018531	3.0187	0
2022-05-24 14:35:00	3.0187	3.018193	3.0187	0
2022-05-24 14:40:00	3.0187	3.018249	3.0187	0
2022-05-24 14:45:00	3.02039	3.018531	3.02039	0
2022-05-24 14:50:00	3.01982	3.018699	3.01982	0
2022-05-24 14:55:00	3.02152	3.01915	3.02152	0
2022-05-24 15:00:00	3.02095	3.019488	3.02095	0
2022-05-24 15:05:00	3.02152	3.019714	3.02152	0
2022-05-24 15:10:00	3.02152	3.019996	3.02152	0
2022-05-24 15:15:00	3.02095	3.020277	3.02095	0
2022-05-24 15:20:00	3.02095	3.020502	3.02095	0
2022-05-24 15:25:00	3.02152	3.020784	3.02152	0
2022-05-24 15:30:00	3.02038	3.020952	3.02038	0
2022-05-24 15:35:00	3.02094	3.021007	3.02094	0
2022-05-24 15:40:00	3.02149	3.021174	3.02149	0
2022-05-24 15:45:00	3.02205	3.021227	3.02205	0
2022-05-24 15:50:00	3.02149	3.021281	3.02149	0
2022-05-24 15:55:00	3.02149	3.021278	3.02149	0
2022-05-24 16:00:00	3.02262	3.021388	3.02262	0
2022-05-24 16:05:00	3.02318	3.021611	3.02318	0
2022-05-24 16:10:00	3.02263	3.021779	3.02263	0
2022-05-24 16:15:00	3.02263	3.02189	3.02263	0
2022-05-24 16:20:00	3.02263	3.022115	3.02263	0
2022-05-24 16:25:00	3.02263	3.022284	3.02263	0
2022-05-24 16:30:00	3.02264	3.022399	3.02264	0
2022-05-24 16:35:00	3.02208	3.022402	3.02208	0
2022-05-24 16:40:00	3.02208	3.022461	3.02208	0
2022-05-24 16:45:00	3.02151	3.022463	3.02151	0
2022-05-24 16:50:00	3.02095	3.022296	3.02095	0
2022-05-24 16:55:00	3.02208	3.022186	3.02208	0
2022-05-24 17:00:00	3.02264	3.022187	3.02264	0
2022-05-24 17:05:00	3.0232	3.022244	3.0232	0
2022-05-24 17:10:00	3.0232	3.022301	3.0232	0
2022-05-24 17:15:00	3.02264	3.022302	3.02264	0
2022-05-24 17:20:00	3.0232	3.022358	3.0232	0
2022-05-24 17:25:00	3.0232	3.02247	3.0232	0
2022-05-24 17:30:00	3.0232	3.022582	3.0232	0
2022-05-24 17:35:00	3.02208	3.022639	3.02208	0
2022-05-24 17:40:00	3.0232	3.022864	3.0232	0
2022-05-24 17:45:00	3.0232	3.022976	3.0232	0
2022-05-24 17:50:00	3.0232	3.023032	3.0232	0
2022-05-24 17:55:00	3.0232	3.023032	3.0232	0
2022-05-24 18:00:00	3.0232	3.023032	3.0232	0
2022-05-24 18:05:00	3.0232	3.023088	3.0232	0
2022-05-24 18:10:00	3.02377	3.023145	3.02377	0
2022-05-24 18:15:00	3.0232	3.023145	3.0232	0
2022-05-24 18:20:00	3.02377	3.023202	3.02377	0
2022-05-24 18:25:00	3.02377	3.023371	3.02377	0
2022-05-24 18:30:00	3.0232	3.023371	3.0232	0
2022-05-24 18:35:00	3.0232	3.023371	3.0232	0
2022-05-24 18:40:00	3.0232	3.023371	3.0232	0
2022-05-24 18:45:00	3.0232	3.023371	3.0232	0
2022-05-24 18:50:00	3.0232	3.023371	3.0232	0
2022-05-24 18:55:00	3.0232	3.023371	3.0232	0
2022-05-24 19:00:00	3.0232	3.023314	3.0232	0
2022-05-24 19:05:00	3.02377	3.023371	3.02377	0
2022-05-24 19:10:00	3.0232	3.023314	3.0232	0
2022-05-24 19:15:00	3.0232	3.023257	3.0232	0
2022-05-24 19:20:00	3.0232	3.023257	3.0232	0
2022-05-24 19:25:00	3.0232	3.023257	3.0232	0
2022-05-24 19:30:00	3.02377	3.023314	3.02377	0
2022-05-24 19:35:00	3.02489	3.023483	3.02489	0
2022-05-24 19:40:00	3.02377	3.02354	3.02377	0
2022-05-24 19:45:00	3.02264	3.023484	3.02264	0
2022-05-24 19:50:00	3.0232	3.023484	3.0232	0
2022-05-24 19:55:00	3.02377	3.023484	3.02377	0
2022-05-24 20:00:00	3.02377	3.023541	3.02377	0
2022-05-24 20:05:00	3.02489	3.02371	3.02489	0
2022-05-24 20:10:00	3.0232	3.02371	3.0232	0
2022-05-24 20:15:00	3.0232	3.02371	3.0232	0
2022-05-24 20:20:00	3.02377	3.02371	3.02377	0
2022-05-24 20:25:00	3.0232	3.023541	3.0232	0
2022-05-24 20:30:00	3.02489	3.023653	3.02489	0
2022-05-24 20:35:00	3.02489	3.023878	3.02489	0
2022-05-24 20:40:00	3.0232	3.023878	3.0232	0
2022-05-24 20:45:00	3.02264	3.023765	3.02264	0
2022-05-24 20:50:00	3.02377	3.023765	3.02377	0
2022-05-24 20:55:00	3.02489	3.023765	3.02489	0
2022-05-24 21:00:00	3.0232	3.023765	3.0232	0
2022-05-24 21:05:00	3.02377	3.023822	3.02377	0
2022-05-24 21:10:00	3.0232	3.023765	3.0232	0
2022-05-24 21:15:00	3.0232	3.023765	3.0232	0
2022-05-24 21:20:00	3.0232	3.023596	3.0232	0
2022-05-24 21:25:00	3.0232	3.023427	3.0232	0
2022-05-24 21:30:00	3.02433	3.02354	3.02433	0
2022-05-24 21:35:00	3.0232	3.023596	3.0232	0
2022-05-24 21:40:00	3.02264	3.023483	3.02264	0
2022-05-24 21:45:00	3.02433	3.023427	3.02433	0
2022-05-24 21:50:00	3.0232	3.023427	3.0232	0
2022-05-24 21:55:00	3.02377	3.023427	3.02377	0
2022-05-24 22:00:00	3.02489	3.023596	3.02489	0
2022-05-24 22:05:00	3.02489	3.023765	3.02489	0
2022-05-24 22:10:00	3.02489	3.023934	3.02489	0
2022-05-24 22:15:00	3.02489	3.024103	3.02489	0
2022-05-24 22:20:00	3.02489	3.024159	3.02489	0
2022-05-24 22:25:00	3.02377	3.024216	3.02377	0
2022-05-24 22:30:00	3.0232	3.024272	3.0232	0
2022-05-24 22:35:00	3.02433	3.024272	3.02433	0
2022-05-24 22:40:00	3.02433	3.024385	3.02433	0
2022-05-24 22:45:00	3.02377	3.024385	3.02377	0
2022-05-24 22:50:00	3.02377	3.024273	3.02377	0
2022-05-24 22:55:00	3.02264	3.024048	3.02264	0
2022-05-24 23:00:00	3.0232	3.023879	3.0232	0
2022-05-24 23:05:00	3.02433	3.023823	3.02433	0
2022-05-24 23:10:00	3.02489	3.023823	3.02489	0
2022-05-24 23:15:00	3.02489	3.023935	3.02489	0
2022-05-24 23:20:00	3.02377	3.023992	3.02377	0
2022-05-24 23:25:00	3.02433	3.023992	3.02433	0
2022-05-24 23:30:00	3.0232	3.023879	3.0232	0
2022-05-24 23:35:00	3.02377	3.023879	3.02377	0
2022-05-24 23:40:00	3.0232	3.023822	3.0232	0
2022-05-24 23:45:00	3.02433	3.023991	3.02433	0
2022-05-24 23:50:00	3.02433	3.024104	3.02433	0
2022-05-24 23:55:00	3.02489	3.02416	3.02489	0
2022-05-25 00:00:00	3.02377	3.024048	3.02377	0
2022-05-25 00:05:00	3.0232	3.023879	3.0232	0
2022-05-25 00:10:00	3.02433	3.023935	3.02433	0
2022-05-25 00:15:00	3.02433	3.023935	3.02433	0
2022-05-25 00:20:00	3.02489	3.024104	3.02489	0
2022-05-25 00:25:00	3.02377	3.024104	3.02377	0
2022-05-25 00:30:00	3.0232	3.024104	3.0232	0
2022-05-25 00:35:00	3.0232	3.023991	3.0232	0
2022-05-25 00:40:00	3.02377	3.023935	3.02377	0
2022-05-25 00:45:00	3.02433	3.023879	3.02433	0
2022-05-25 00:50:00	3.02433	3.023935	3.02433	0
2022-05-25 00:55:00	3.0232	3.023935	3.0232	0
2022-05-25 01:00:00	3.0232	3.023822	3.0232	0
2022-05-25 01:05:00	3.0232	3.023709	3.0232	0
2022-05-25 01:10:00	3.02377	3.023597	3.02377	0
2022-05-25 01:15:00	3.02377	3.023597	3.02377	0
2022-05-25 01:20:00	3.02489	3.023766	3.02489	0
2022-05-25 01:25:00	3.02489	3.023935	3.02489	0
2022-05-25 01:30:00	3.02377	3.023935	3.02377	0
2022-05-25 01:35:00	3.02489	3.023991	3.02489	0
2022-05-25 01:40:00	3.02489	3.024047	3.02489	0
2022-05-25 01:45:00	3.02489	3.024216	3.02489	0
2022-05-25 01:50:00	3.02377	3.024273	3.02377	0
2022-05-25 01:55:00	3.02377	3.02433	3.02377	0
2022-05-25 02:00:00	3.0232	3.024273	3.0232	0
2022-05-25 02:05:00	3.02489	3.024385	3.02489	0
2022-05-25 02:10:00	3.02489	3.024385	3.02489	0
2022-05-25 02:15:00	3.02489	3.024385	3.02489	0
2022-05-25 02:20:00	3.0232	3.024328	3.0232	0
2022-05-25 02:25:00	3.02433	3.024272	3.02433	0
2022-05-25 02:30:00	3.02489	3.024272	3.02489	0
2022-05-25 02:35:00	3.02377	3.02416	3.02377	0
2022-05-25 02:40:00	3.02433	3.024216	3.02433	0
2022-05-25 02:45:00	3.02489	3.024328	3.02489	0
2022-05-25 02:50:00	3.02377	3.024385	3.02377	0
2022-05-25 02:55:00	3.02489	3.024385	3.02489	0
2022-05-25 03:00:00	3.02489	3.024385	3.02489	0
2022-05-25 03:05:00	3.02545	3.024441	3.02545	0
2022-05-25 03:10:00	3.02545	3.024666	3.02545	0
2022-05-25 03:15:00	3.02377	3.02461	3.02377	0
2022-05-25 03:20:00	3.02602	3.024723	3.02602	0
2022-05-25 03:25:00	3.02489	3.024835	3.02489	0
2022-05-25 03:30:00	3.0232	3.024722	3.0232	0
2022-05-25 03:35:00	3.02489	3.024722	3.02489	0
2022-05-25 03:40:00	3.02489	3.024834	3.02489	0
2022-05-25 03:45:00	3.02545	3.02489	3.02545	0
2022-05-25 03:50:00	3.02489	3.02489	3.02489	0
2022-05-25 03:55:00	3.02433	3.024778	3.02433	0
2022-05-25 04:00:00	3.02377	3.02461	3.02377	0
2022-05-25 04:05:00	3.02433	3.024666	3.02433	0
2022-05-25 04:10:00	3.02433	3.024497	3.02433	0
2022-05-25 04:15:00	3.02433	3.024441	3.02433	0
2022-05-25 04:20:00	3.02433	3.024554	3.02433	0
2022-05-25 04:25:00	3.02489	3.024554	3.02489	0
2022-05-25 04:30:00	3.02489	3.024554	3.02489	0
2022-05-25 04:35:00	3.02433	3.024442	3.02433	0
2022-05-25 04:40:00	3.02489	3.024442	3.02489	0
2022-05-25 04:45:00	3.02602	3.024611	3.02602	0
2022-05-25 04:50:00	3.02545	3.024779	3.02545	0
2022-05-25 04:55:00	3.02602	3.024948	3.02602	0
2022-05-25 05:00:00	3.02489	3.025004	3.02489	0
2022-05-25 05:05:00	3.02602	3.025173	3.02602	0
2022-05-25 05:10:00	3.02489	3.025229	3.02489	0
2022-05-25 05:15:00	3.02489	3.025229	3.02489	0
2022-05-25 05:20:00	3.03448	3.026188	3.03448	0
2022-05-25 05:25:00	3.04125	3.02788	3.04125	0
2022-05-25 05:30:00	3.03223	3.028614	3.03223	0
2022-05-25 05:35:00	3.02771	3.028783	3.02771	0
2022-05-25 05:40:00	3.02489	3.028727	3.02489	0
2022-05-25 05:45:00	3.0232	3.028445	3.0232	0
2022-05-25 05:50:00	3.02264	3.02822	3.02264	0
2022-05-25 05:55:00	3.0232	3.027938	3.0232	0
2022-05-25 06:00:00	3.0232	3.027769	3.0232	0
2022-05-25 06:05:00	3.0232	3.0276	3.0232	0
2022-05-25 06:10:00	3.02264	3.026416	3.02264	0
2022-05-25 06:15:00	3.02264	3.024555	3.02264	0
2022-05-25 06:20:00	3.02264	3.023596	3.02264	0
2022-05-25 06:25:00	3.0232	3.023145	3.0232	0
2022-05-25 06:30:00	3.0232	3.022976	3.0232	0
2022-05-25 06:35:00	3.02264	3.02292	3.02264	0
2022-05-25 06:40:00	3.0232	3.022976	3.0232	0
2022-05-25 06:45:00	3.02489	3.023145	3.02489	0
2022-05-25 06:50:00	3.02489	3.023314	3.02489	0
2022-05-25 06:55:00	3.02377	3.023371	3.02377	0
2022-05-25 07:00:00	3.02489	3.023596	3.02489	0
2022-05-25 07:05:00	3.02602	3.023934	3.02602	0
2022-05-25 07:10:00	3.02489	3.024159	3.02489	0
2022-05-25 07:15:00	3.02489	3.024328	3.02489	0
2022-05-25 07:20:00	3.02264	3.024272	3.02264	0
2022-05-25 07:25:00	3.02377	3.024385	3.02377	0
2022-05-25 07:30:00	3.02433	3.024498	3.02433	0
2022-05-25 07:35:00	3.02489	3.024498	3.02489	0
2022-05-25 07:40:00	3.02545	3.024554	3.02545	0
2022-05-25 07:45:00	3.02828	3.025005	3.02828	0
2022-05-25 07:50:00	3.02545	3.025061	3.02545	0
2022-05-25 07:55:00	3.02377	3.024836	3.02377	0
2022-05-25 08:00:00	3.02489	3.024836	3.02489	0
2022-05-25 08:05:00	3.02377	3.024724	3.02377	0
2022-05-25 08:10:00	3.02489	3.024949	3.02489	0
2022-05-25 08:15:00	3.02433	3.025005	3.02433	0
2022-05-25 08:20:00	3.02545	3.025117	3.02545	0
2022-05-25 08:25:00	3.0232	3.024948	3.0232	0
2022-05-25 08:30:00	3.02377	3.02478	3.02377	0
2022-05-25 08:35:00	3.02377	3.024329	3.02377	0
2022-05-25 08:40:00	3.02489	3.024273	3.02489	0
2022-05-25 08:45:00	3.02545	3.024441	3.02545	0
2022-05-25 08:50:00	3.02489	3.024441	3.02489	0
2022-05-25 08:55:00	3.02377	3.024441	3.02377	0
2022-05-25 09:00:00	3.02545	3.024497	3.02545	0
2022-05-25 09:05:00	3.02545	3.024609	3.02545	0
2022-05-25 09:10:00	3.02545	3.024609	3.02545	0
2022-05-25 09:15:00	3.02489	3.024778	3.02489	0
2022-05-25 09:20:00	3.02377	3.024778	3.02377	0
2022-05-25 09:25:00	3.02377	3.024778	3.02377	0
2022-05-25 09:30:00	3.02489	3.024778	3.02489	0
2022-05-25 09:35:00	3.02377	3.02461	3.02377	0
2022-05-25 09:40:00	3.02377	3.024498	3.02377	0
2022-05-25 09:45:00	3.02433	3.024554	3.02433	0
2022-05-25 09:50:00	3.02489	3.024498	3.02489	0
2022-05-25 09:55:00	3.02489	3.024442	3.02489	0
2022-05-25 10:00:00	3.02489	3.024386	3.02489	0
2022-05-25 10:05:00	3.02377	3.024274	3.02377	0
2022-05-25 10:10:00	3.02545	3.024442	3.02545	0
2022-05-25 10:15:00	3.02433	3.024498	3.02433	0
2022-05-25 10:20:00	3.0232	3.024329	3.0232	0
2022-05-25 10:25:00	3.02489	3.024441	3.02489	0
2022-05-25 10:30:00	3.02489	3.024553	3.02489	0
2022-05-25 10:35:00	3.02489	3.024609	3.02489	0
2022-05-25 10:40:00	3.02489	3.024609	3.02489	0
2022-05-25 10:45:00	3.02828	3.024948	3.02828	0
2022-05-25 10:50:00	3.03448	3.025907	3.03448	0
2022-05-25 10:55:00	3.04011	3.027541	3.04011	0
2022-05-25 11:00:00	3.03899	3.028895	3.03899	0
2022-05-25 11:05:00	3.03843	3.030305	3.03843	0
2022-05-25 11:10:00	3.03618	3.031603	3.03618	0
2022-05-25 11:15:00	3.03674	3.032788	3.03674	0
2022-05-25 11:20:00	3.03674	3.033973	3.03674	0
2022-05-25 11:25:00	3.02771	3.034255	3.02771	0
2022-05-25 11:30:00	3.0232	3.034086	3.0232	0
2022-05-25 11:35:00	3.02208	3.033466	3.02208	0
2022-05-25 11:40:00	3.02152	3.03217	3.02152	0
2022-05-25 11:45:00	3.02152	3.030311	3.02152	0
2022-05-25 11:50:00	3.02152	3.028564	3.02152	0
2022-05-25 11:55:00	3.02095	3.026816	3.02095	0
2022-05-25 12:00:00	3.02152	3.02535	3.02152	0
2022-05-25 12:05:00	3.02038	3.023714	3.02038	0
2022-05-25 12:10:00	3.02095	3.022135	3.02095	0
2022-05-25 12:15:00	3.02264	3.021628	3.02264	0
2022-05-25 12:20:00	3.0232	3.021628	3.0232	0
2022-05-25 12:25:00	3.02208	3.021628	3.02208	0
2022-05-25 12:30:00	3.02208	3.021684	3.02208	0
2022-05-25 12:35:00	3.02264	3.021796	3.02264	0
2022-05-25 12:40:00	3.02208	3.021852	3.02208	0
2022-05-25 12:45:00	3.02264	3.022021	3.02264	0
2022-05-25 12:50:00	3.0232	3.022189	3.0232	0
2022-05-25 12:55:00	3.0232	3.022471	3.0232	0
2022-05-25 13:00:00	3.0232	3.022696	3.0232	0
2022-05-25 13:05:00	3.02433	3.022865	3.02433	0
2022-05-25 13:10:00	3.0232	3.022865	3.0232	0
2022-05-25 13:15:00	3.0232	3.022977	3.0232	0
2022-05-25 13:20:00	3.02489	3.023258	3.02489	0
2022-05-25 13:25:00	3.02488	3.023482	3.02488	0
2022-05-25 13:30:00	3.02431	3.023705	3.02431	0
2022-05-25 13:35:00	3.02318	3.023759	3.02318	0
2022-05-25 13:40:00	3.02431	3.02387	3.02431	0
2022-05-25 13:45:00	3.02318	3.023868	3.02318	0
2022-05-25 13:50:00	3.02431	3.023979	3.02431	0
2022-05-25 13:55:00	3.02431	3.023977	3.02431	0
2022-05-25 14:00:00	3.02488	3.024145	3.02488	0
2022-05-25 14:05:00	3.02488	3.024313	3.02488	0
2022-05-25 14:10:00	3.02431	3.024255	3.02431	0
2022-05-25 14:15:00	3.02375	3.024142	3.02375	0
2022-05-25 14:20:00	3.02432	3.024143	3.02432	0
2022-05-25 14:25:00	3.0232	3.024145	3.0232	0
2022-05-25 14:30:00	3.0232	3.024034	3.0232	0
2022-05-25 14:35:00	3.02489	3.024205	3.02489	0
2022-05-25 14:40:00	3.02884	3.024658	3.02884	0
2022-05-25 14:45:00	3.02545	3.024772	3.02545	0
2022-05-25 14:50:00	3.02489	3.024773	3.02489	0
2022-05-25 14:55:00	3.02433	3.024718	3.02433	0
2022-05-25 15:00:00	3.0232	3.024607	3.0232	0
2022-05-25 15:05:00	3.0232	3.024552	3.0232	0
2022-05-25 15:10:00	3.02545	3.024665	3.02545	0
2022-05-25 15:15:00	3.02489	3.024834	3.02489	0
2022-05-25 15:20:00	3.02433	3.024947	3.02433	0
2022-05-25 15:25:00	3.02433	3.024891	3.02433	0
2022-05-25 15:30:00	3.02433	3.02444	3.02433	0
2022-05-25 15:35:00	3.02489	3.024384	3.02489	0
2022-05-25 15:40:00	3.02489	3.024384	3.02489	0
2022-05-25 15:45:00	3.02489	3.02444	3.02489	0
2022-05-25 15:50:00	3.0232	3.02444	3.0232	0
2022-05-25 15:55:00	3.02489	3.024609	3.02489	0
2022-05-25 16:00:00	3.02545	3.024609	3.02545	0
2022-05-25 16:05:00	3.02489	3.024609	3.02489	0
2022-05-25 16:10:00	3.02489	3.024665	3.02489	0
2022-05-25 16:15:00	3.02433	3.024665	3.02433	0
2022-05-25 16:20:00	3.02545	3.024777	3.02545	0
2022-05-25 16:25:00	3.02489	3.024777	3.02489	0
2022-05-25 16:30:00	3.02489	3.024777	3.02489	0
2022-05-25 16:35:00	3.02489	3.024777	3.02489	0
2022-05-25 16:40:00	3.02489	3.024946	3.02489	0
2022-05-25 16:45:00	3.02433	3.02489	3.02433	0
2022-05-25 16:50:00	3.02489	3.024834	3.02489	0
2022-05-25 16:55:00	3.02489	3.024834	3.02489	0
2022-05-25 17:00:00	3.02489	3.024834	3.02489	0
2022-05-25 17:05:00	3.02545	3.024946	3.02545	0
2022-05-25 17:10:00	3.02489	3.02489	3.02489	0
2022-05-25 17:15:00	3.02489	3.02489	3.02489	0
2022-05-25 17:20:00	3.02489	3.02489	3.02489	0
2022-05-25 17:25:00	3.02602	3.025003	3.02602	0
2022-05-25 17:30:00	3.02489	3.025003	3.02489	0
2022-05-25 17:35:00	3.02545	3.025115	3.02545	0
2022-05-25 17:40:00	3.02545	3.025171	3.02545	0
2022-05-25 17:45:00	3.02377	3.025059	3.02377	0
2022-05-25 17:50:00	3.02545	3.025115	3.02545	0
2022-05-25 17:55:00	3.02545	3.025115	3.02545	0
2022-05-25 18:00:00	3.02602	3.025228	3.02602	0
2022-05-25 18:05:00	3.02715	3.025454	3.02715	0
2022-05-25 18:10:00	3.02602	3.025567	3.02602	0
2022-05-25 18:15:00	3.02433	3.025398	3.02433	0
2022-05-25 18:20:00	3.02489	3.025398	3.02489	0
2022-05-25 18:25:00	3.02545	3.025398	3.02545	0
2022-05-25 18:30:00	3.02602	3.025455	3.02602	0
2022-05-25 18:35:00	3.02545	3.025623	3.02545	0
2022-05-25 18:40:00	3.02715	3.025793	3.02715	0
2022-05-25 18:45:00	3.02602	3.02585	3.02602	0
2022-05-25 18:50:00	3.02545	3.025793	3.02545	0
2022-05-25 18:55:00	3.02489	3.025567	3.02489	0
2022-05-25 19:00:00	3.02489	3.025454	3.02489	0
2022-05-25 19:05:00	3.02489	3.02551	3.02489	0
2022-05-25 19:10:00	3.02545	3.025566	3.02545	0
2022-05-25 19:15:00	3.02489	3.02551	3.02489	0
2022-05-25 19:20:00	3.02602	3.02551	3.02602	0
2022-05-25 19:25:00	3.02545	3.02551	3.02545	0
2022-05-25 19:30:00	3.02489	3.025284	3.02489	0
2022-05-25 19:35:00	3.02545	3.025227	3.02545	0
2022-05-25 19:40:00	3.02489	3.025171	3.02489	0
2022-05-25 19:45:00	3.02545	3.025227	3.02545	0
2022-05-25 19:50:00	3.02545	3.025283	3.02545	0
2022-05-25 19:55:00	3.02489	3.025283	3.02489	0
2022-05-25 20:00:00	3.02489	3.025227	3.02489	0
2022-05-25 20:05:00	3.02489	3.025227	3.02489	0
2022-05-25 20:10:00	3.02659	3.025284	3.02659	0
2022-05-25 20:15:00	3.02545	3.025284	3.02545	0
2022-05-25 20:20:00	3.02602	3.025397	3.02602	0
2022-05-25 20:25:00	3.02602	3.025454	3.02602	0
2022-05-25 20:30:00	3.02489	3.025454	3.02489	0
2022-05-25 20:35:00	3.02715	3.025624	3.02715	0
2022-05-25 20:40:00	3.02602	3.025681	3.02602	0
2022-05-25 20:45:00	3.02489	3.025681	3.02489	0
2022-05-25 20:50:00	3.02489	3.025681	3.02489	0
2022-05-25 20:55:00	3.02489	3.025681	3.02489	0
2022-05-25 21:00:00	3.02377	3.025399	3.02377	0
2022-05-25 21:05:00	3.02377	3.025231	3.02377	0
2022-05-25 21:10:00	3.02489	3.025118	3.02489	0
2022-05-25 21:15:00	3.02489	3.025005	3.02489	0
2022-05-25 21:20:00	3.02545	3.025061	3.02545	0
2022-05-25 21:25:00	3.02489	3.024835	3.02489	0
2022-05-25 21:30:00	3.02433	3.024666	3.02433	0
2022-05-25 21:35:00	3.02489	3.024666	3.02489	0
2022-05-25 21:40:00	3.02489	3.024666	3.02489	0
2022-05-25 21:45:00	3.02489	3.024666	3.02489	0
2022-05-25 21:50:00	3.02489	3.024778	3.02489	0
2022-05-25 21:55:00	3.02545	3.024946	3.02545	0
2022-05-25 22:00:00	3.02545	3.025002	3.02545	0
2022-05-25 22:05:00	3.02545	3.025058	3.02545	0
2022-05-25 22:10:00	3.02659	3.025172	3.02659	0
2022-05-25 22:15:00	3.02602	3.025285	3.02602	0
2022-05-25 22:20:00	3.02659	3.025511	3.02659	0
2022-05-25 22:25:00	3.02489	3.025511	3.02489	0
2022-05-25 22:30:00	3.02602	3.025624	3.02602	0
2022-05-25 22:35:00	3.02602	3.025737	3.02602	0
2022-05-25 22:40:00	3.02602	3.02585	3.02602	0
2022-05-25 22:45:00	3.02545	3.02585	3.02545	0
2022-05-25 22:50:00	3.02602	3.025907	3.02602	0
2022-05-25 22:55:00	3.02602	3.025964	3.02602	0
2022-05-25 23:00:00	3.02715	3.02602	3.02715	0
2022-05-25 23:05:00	3.02715	3.026133	3.02715	0
2022-05-25 23:10:00	3.02659	3.026133	3.02659	0
2022-05-25 23:15:00	3.02715	3.026359	3.02715	0
2022-05-25 23:20:00	3.02602	3.026359	3.02602	0
2022-05-25 23:25:00	3.02545	3.026302	3.02545	0
2022-05-25 23:30:00	3.02489	3.026189	3.02489	0
2022-05-25 23:35:00	3.02602	3.026246	3.02602	0
2022-05-25 23:40:00	3.02545	3.026189	3.02545	0
2022-05-25 23:45:00	3.02659	3.026246	3.02659	0
2022-05-25 23:50:00	3.02489	3.02602	3.02489	0
2022-05-25 23:55:00	3.02489	3.025794	3.02489	0
2022-05-26 00:00:00	3.02489	3.025624	3.02489	0
2022-05-26 00:05:00	3.02545	3.025454	3.02545	0
2022-05-26 00:10:00	3.02545	3.025397	3.02545	0
2022-05-26 00:15:00	3.02602	3.025454	3.02602	0
2022-05-26 00:20:00	3.02602	3.025567	3.02602	0
2022-05-26 00:25:00	3.02545	3.02551	3.02545	0
2022-05-26 00:30:00	3.02602	3.025567	3.02602	0
2022-05-26 00:35:00	3.02715	3.025623	3.02715	0
2022-05-26 00:40:00	3.02602	3.025736	3.02602	0
2022-05-26 00:45:00	3.02659	3.025906	3.02659	0
2022-05-26 00:50:00	3.02659	3.026076	3.02659	0
2022-05-26 00:55:00	3.02602	3.026133	3.02602	0
2022-05-26 01:00:00	3.02715	3.026303	3.02715	0
2022-05-26 01:05:00	3.02489	3.02619	3.02489	0
2022-05-26 01:10:00	3.02602	3.02619	3.02602	0
2022-05-26 01:15:00	3.02602	3.026247	3.02602	0
2022-05-26 01:20:00	3.02545	3.02619	3.02545	0
2022-05-26 01:25:00	3.02715	3.02619	3.02715	0
2022-05-26 01:30:00	3.02659	3.026247	3.02659	0
2022-05-26 01:35:00	3.02659	3.026247	3.02659	0
2022-05-26 01:40:00	3.02659	3.026247	3.02659	0
2022-05-26 01:45:00	3.02659	3.026304	3.02659	0
2022-05-26 01:50:00	3.02489	3.026078	3.02489	0
2022-05-26 01:55:00	3.02545	3.026134	3.02545	0
2022-05-26 02:00:00	3.02602	3.026134	3.02602	0
2022-05-26 02:05:00	3.02489	3.026021	3.02489	0
2022-05-26 02:10:00	3.02433	3.025909	3.02433	0
2022-05-26 02:15:00	3.02489	3.025683	3.02489	0
2022-05-26 02:20:00	3.02545	3.025569	3.02545	0
2022-05-26 02:25:00	3.02489	3.025399	3.02489	0
2022-05-26 02:30:00	3.02715	3.025455	3.02715	0
2022-05-26 02:35:00	3.02715	3.025511	3.02715	0
2022-05-26 02:40:00	3.02602	3.025624	3.02602	0
2022-05-26 02:45:00	3.02659	3.025738	3.02659	0
2022-05-26 02:50:00	3.02659	3.025795	3.02659	0
2022-05-26 02:55:00	3.02715	3.026021	3.02715	0
2022-05-26 03:00:00	3.02715	3.026303	3.02715	0
2022-05-26 03:05:00	3.02659	3.026473	3.02659	0
2022-05-26 03:10:00	3.02545	3.026473	3.02545	0
2022-05-26 03:15:00	3.02602	3.026586	3.02602	0
2022-05-26 03:20:00	3.02771	3.026642	3.02771	0
2022-05-26 03:25:00	3.02715	3.026642	3.02715	0
2022-05-26 03:30:00	3.02771	3.026811	3.02771	0
2022-05-26 03:35:00	3.02602	3.026754	3.02602	0
2022-05-26 03:40:00	3.02545	3.02664	3.02545	0
2022-05-26 03:45:00	3.02489	3.026414	3.02489	0
2022-05-26 03:50:00	3.02545	3.026244	3.02545	0
2022-05-26 03:55:00	3.02545	3.02613	3.02545	0
2022-05-26 04:00:00	3.02659	3.026244	3.02659	0
2022-05-26 04:05:00	3.02659	3.026301	3.02659	0
2022-05-26 04:10:00	3.02659	3.026189	3.02659	0
2022-05-26 04:15:00	3.02489	3.025963	3.02489	0
2022-05-26 04:20:00	3.02659	3.025851	3.02659	0
2022-05-26 04:25:00	3.02715	3.025964	3.02715	0
2022-05-26 04:30:00	3.02545	3.025964	3.02545	0
2022-05-26 04:35:00	3.02771	3.026246	3.02771	0
2022-05-26 04:40:00	3.02715	3.026416	3.02715	0
2022-05-26 04:45:00	3.02659	3.02653	3.02659	0
2022-05-26 04:50:00	3.02715	3.026586	3.02715	0
2022-05-26 04:55:00	3.02489	3.026416	3.02489	0
2022-05-26 05:00:00	3.02545	3.026302	3.02545	0
2022-05-26 05:05:00	3.02489	3.026302	3.02489	0
2022-05-26 05:10:00	3.02602	3.026245	3.02602	0
2022-05-26 05:15:00	3.02489	3.026019	3.02489	0
2022-05-26 05:20:00	3.02489	3.025963	3.02489	0
2022-05-26 05:25:00	3.02771	3.025963	3.02771	0
2022-05-26 05:30:00	3.03899	3.027147	3.03899	0
2022-05-26 05:35:00	3.03391	3.027879	3.03391	0
2022-05-26 05:40:00	3.0294	3.028104	3.0294	0
2022-05-26 05:45:00	3.02602	3.028217	3.02602	0
2022-05-26 05:50:00	3.02489	3.028161	3.02489	0
2022-05-26 05:55:00	3.02433	3.028105	3.02433	0
2022-05-26 06:00:00	3.02433	3.027936	3.02433	0
2022-05-26 06:05:00	3.02377	3.027824	3.02377	0
2022-05-26 06:10:00	3.02377	3.027712	3.02377	0
2022-05-26 06:15:00	3.02489	3.02743	3.02489	0
2022-05-26 06:20:00	3.02489	3.02602	3.02489	0
2022-05-26 06:25:00	3.02489	3.025118	3.02489	0
2022-05-26 06:30:00	3.02489	3.024667	3.02489	0
2022-05-26 06:35:00	3.02489	3.024554	3.02489	0
2022-05-26 06:40:00	3.02489	3.024554	3.02489	0
2022-05-26 06:45:00	3.02433	3.024554	3.02433	0
2022-05-26 06:50:00	3.02433	3.024554	3.02433	0
2022-05-26 06:55:00	3.02489	3.024666	3.02489	0
2022-05-26 07:00:00	3.02489	3.024778	3.02489	0
2022-05-26 07:05:00	3.02489	3.024778	3.02489	0
2022-05-26 07:10:00	3.02489	3.024778	3.02489	0
2022-05-26 07:15:00	3.02433	3.024722	3.02433	0
2022-05-26 07:20:00	3.02489	3.024722	3.02489	0
2022-05-26 07:25:00	3.02489	3.024722	3.02489	0
2022-05-26 07:30:00	3.02489	3.024722	3.02489	0
2022-05-26 07:35:00	3.02489	3.024778	3.02489	0
2022-05-26 07:40:00	3.02489	3.024834	3.02489	0
2022-05-26 07:45:00	3.02489	3.024834	3.02489	0
2022-05-26 07:50:00	3.02489	3.024834	3.02489	0
2022-05-26 07:55:00	3.02489	3.024834	3.02489	0
2022-05-26 08:00:00	3.02489	3.024834	3.02489	0
2022-05-26 08:05:00	3.02545	3.024946	3.02545	0
2022-05-26 08:10:00	3.02489	3.024946	3.02489	0
2022-05-26 08:15:00	3.02489	3.024946	3.02489	0
2022-05-26 08:20:00	3.02489	3.024946	3.02489	0
2022-05-26 08:25:00	3.02489	3.024946	3.02489	0
2022-05-26 08:30:00	3.02489	3.024946	3.02489	0
2022-05-26 08:35:00	3.02545	3.025002	3.02545	0
2022-05-26 08:40:00	3.02433	3.024946	3.02433	0
2022-05-26 08:45:00	3.02489	3.024946	3.02489	0
2022-05-26 08:50:00	3.02489	3.024946	3.02489	0
2022-05-26 08:55:00	3.02433	3.024834	3.02433	0
2022-05-26 09:00:00	3.02489	3.024834	3.02489	0
2022-05-26 09:05:00	3.02433	3.024778	3.02433	0
2022-05-26 09:10:00	3.0232	3.024609	3.0232	0
2022-05-26 09:15:00	3.02377	3.024497	3.02377	0
2022-05-26 09:20:00	3.02489	3.024497	3.02489	0
2022-05-26 09:25:00	3.02489	3.024441	3.02489	0
2022-05-26 09:30:00	3.02377	3.024385	3.02377	0
2022-05-26 09:35:00	3.02489	3.024385	3.02489	0
2022-05-26 09:40:00	3.02433	3.024329	3.02433	0
2022-05-26 09:45:00	3.02489	3.024385	3.02489	0
2022-05-26 09:50:00	3.02489	3.024385	3.02489	0
2022-05-26 09:55:00	3.02489	3.024441	3.02489	0
2022-05-26 10:00:00	3.02433	3.024554	3.02433	0
2022-05-26 10:05:00	3.02433	3.02461	3.02433	0
2022-05-26 10:10:00	3.02433	3.024554	3.02433	0
2022-05-26 10:15:00	3.02489	3.024554	3.02489	0
2022-05-26 10:20:00	3.02489	3.024666	3.02489	0
2022-05-26 10:25:00	3.02489	3.024666	3.02489	0
2022-05-26 10:30:00	3.02433	3.024666	3.02433	0
2022-05-26 10:35:00	3.02489	3.024666	3.02489	0
2022-05-26 10:40:00	3.02489	3.024666	3.02489	0
2022-05-26 10:45:00	3.02433	3.02461	3.02433	0
2022-05-26 10:50:00	3.02489	3.024666	3.02489	0
2022-05-26 10:55:00	3.02433	3.024666	3.02433	0
2022-05-26 11:00:00	3.0232	3.024553	3.0232	0
2022-05-26 11:05:00	3.02489	3.024553	3.02489	0
2022-05-26 11:10:00	3.02489	3.024553	3.02489	0
2022-05-26 11:15:00	3.02489	3.024553	3.02489	0
2022-05-26 11:20:00	3.02489	3.024609	3.02489	0
2022-05-26 11:25:00	3.02489	3.024609	3.02489	0
2022-05-26 11:30:00	3.02433	3.024553	3.02433	0
2022-05-26 11:35:00	3.02433	3.024553	3.02433	0
2022-05-26 11:40:00	3.02489	3.024553	3.02489	0
2022-05-26 11:45:00	3.02489	3.024609	3.02489	0
2022-05-26 11:50:00	3.02489	3.024778	3.02489	0
2022-05-26 11:55:00	3.02489	3.024778	3.02489	0
2022-05-26 12:00:00	3.02489	3.024778	3.02489	0
2022-05-26 12:05:00	3.02489	3.024778	3.02489	0
2022-05-26 12:10:00	3.02659	3.024948	3.02659	0
2022-05-26 12:15:00	3.02489	3.024948	3.02489	0
2022-05-26 12:20:00	3.02489	3.025004	3.02489	0
2022-05-26 12:25:00	3.02545	3.025116	3.02545	0
2022-05-26 12:30:00	3.02489	3.025116	3.02489	0
2022-05-26 12:35:00	3.02715	3.025342	3.02715	0
2022-05-26 12:40:00	3.02545	3.025398	3.02545	0
2022-05-26 12:45:00	3.02489	3.025398	3.02489	0
2022-05-26 12:50:00	3.02489	3.025398	3.02489	0
2022-05-26 12:55:00	3.02489	3.025398	3.02489	0
2022-05-26 13:00:00	3.02489	3.025228	3.02489	0
2022-05-26 13:05:00	3.02489	3.025228	3.02489	0
2022-05-26 13:10:00	3.02489	3.025228	3.02489	0
2022-05-26 13:15:00	3.02377	3.02506	3.02377	0
2022-05-26 13:20:00	3.02433	3.025004	3.02433	0
2022-05-26 13:25:00	3.02377	3.024666	3.02377	0
2022-05-26 13:30:00	3.02489	3.02461	3.02489	0
2022-05-26 13:35:00	3.02433	3.024554	3.02433	0
2022-05-26 13:40:00	3.02489	3.024554	3.02489	0
2022-05-26 13:45:00	3.02433	3.024498	3.02433	0
2022-05-26 13:50:00	3.02489	3.024498	3.02489	0
2022-05-26 13:55:00	3.02489	3.024498	3.02489	0
2022-05-26 14:00:00	3.02489	3.024498	3.02489	0
2022-05-26 14:05:00	3.0232	3.024441	3.0232	0
2022-05-26 14:10:00	3.0232	3.024328	3.0232	0
2022-05-26 14:15:00	3.02377	3.024328	3.02377	0
2022-05-26 14:20:00	3.02377	3.024216	3.02377	0
2022-05-26 14:25:00	3.02433	3.024216	3.02433	0
2022-05-26 14:30:00	3.02433	3.02416	3.02433	0
2022-05-26 14:35:00	3.02489	3.024216	3.02489	0
2022-05-26 14:40:00	3.02489	3.024216	3.02489	0
2022-05-26 14:45:00	3.02489	3.024216	3.02489	0
2022-05-26 14:50:00	3.02489	3.024216	3.02489	0
2022-05-26 14:55:00	3.02489	3.024385	3.02489	0
2022-05-26 15:00:00	3.02377	3.024442	3.02377	0
2022-05-26 15:05:00	3.02433	3.024498	3.02433	0
2022-05-26 15:10:00	3.0232	3.024441	3.0232	0
2022-05-26 15:15:00	3.02489	3.024497	3.02489	0
2022-05-26 15:20:00	3.02433	3.024497	3.02433	0
2022-05-26 15:25:00	3.0232	3.024328	3.0232	0
2022-05-26 15:30:00	3.0232	3.024159	3.0232	0
2022-05-26 15:35:00	3.02433	3.024103	3.02433	0
2022-05-26 15:40:00	3.02377	3.023991	3.02377	0
2022-05-26 15:45:00	3.02433	3.023935	3.02433	0
2022-05-26 15:50:00	3.02433	3.023991	3.02433	0
2022-05-26 15:55:00	3.0232	3.023878	3.0232	0
2022-05-26 16:00:00	3.02433	3.023991	3.02433	0
2022-05-26 16:05:00	3.02489	3.023991	3.02489	0
2022-05-26 16:10:00	3.02489	3.024047	3.02489	0
2022-05-26 16:15:00	3.02433	3.02416	3.02433	0
2022-05-26 16:20:00	3.02489	3.024329	3.02489	0
2022-05-26 16:25:00	3.02489	3.024385	3.02489	0
2022-05-26 16:30:00	3.02377	3.024385	3.02377	0
2022-05-26 16:35:00	3.02545	3.024497	3.02545	0
2022-05-26 16:40:00	3.02433	3.024497	3.02433	0
2022-05-26 16:45:00	3.02377	3.024554	3.02377	0
2022-05-26 16:50:00	3.02433	3.024554	3.02433	0
2022-05-26 16:55:00	3.02264	3.024329	3.02264	0
2022-05-26 17:00:00	3.02264	3.024104	3.02264	0
2022-05-26 17:05:00	3.02377	3.024048	3.02377	0
2022-05-26 17:10:00	3.02433	3.023992	3.02433	0
2022-05-26 17:15:00	3.02433	3.023936	3.02433	0
2022-05-26 17:20:00	3.02377	3.023936	3.02377	0
2022-05-26 17:25:00	3.0232	3.023711	3.0232	0
2022-05-26 17:30:00	3.02264	3.023542	3.02264	0
2022-05-26 17:35:00	3.0232	3.023485	3.0232	0
2022-05-26 17:40:00	3.0232	3.023372	3.0232	0
2022-05-26 17:45:00	3.02489	3.023597	3.02489	0
2022-05-26 17:50:00	3.02433	3.023766	3.02433	0
2022-05-26 17:55:00	3.02489	3.023878	3.02489	0
2022-05-26 18:00:00	3.02489	3.023934	3.02489	0
2022-05-26 18:05:00	3.0232	3.023821	3.0232	0
2022-05-26 18:10:00	3.02264	3.023708	3.02264	0
2022-05-26 18:15:00	3.0232	3.023708	3.0232	0
2022-05-26 18:20:00	3.0232	3.023764	3.0232	0
2022-05-26 18:25:00	3.0232	3.023764	3.0232	0
2022-05-26 18:30:00	3.0232	3.023764	3.0232	0
2022-05-26 18:35:00	3.02489	3.023764	3.02489	0
2022-05-26 18:40:00	3.0232	3.023651	3.0232	0
2022-05-26 18:45:00	3.02489	3.023651	3.02489	0
2022-05-26 18:50:00	3.02433	3.023595	3.02433	0
2022-05-26 18:55:00	3.02433	3.023708	3.02433	0
2022-05-26 19:00:00	3.02489	3.023933	3.02489	0
2022-05-26 19:05:00	3.0232	3.023933	3.0232	0
2022-05-26 19:10:00	3.0232	3.023933	3.0232	0
2022-05-26 19:15:00	3.02433	3.024046	3.02433	0
2022-05-26 19:20:00	3.0232	3.024046	3.0232	0
2022-05-26 19:25:00	3.02433	3.02399	3.02433	0
2022-05-26 19:30:00	3.02489	3.024159	3.02489	0
2022-05-26 19:35:00	3.02489	3.024159	3.02489	0
2022-05-26 19:40:00	3.02489	3.024215	3.02489	0
2022-05-26 19:45:00	3.0232	3.024102	3.0232	0
2022-05-26 19:50:00	3.0232	3.023933	3.0232	0
2022-05-26 19:55:00	3.02377	3.02399	3.02377	0
2022-05-26 20:00:00	3.02489	3.024159	3.02489	0
2022-05-26 20:05:00	3.02489	3.024215	3.02489	0
2022-05-26 20:10:00	3.02489	3.024384	3.02489	0
2022-05-26 20:15:00	3.02489	3.02444	3.02489	0
2022-05-26 20:20:00	3.02545	3.024496	3.02545	0
2022-05-26 20:25:00	3.02489	3.024496	3.02489	0
2022-05-26 20:30:00	3.02489	3.024496	3.02489	0
2022-05-26 20:35:00	3.02489	3.024665	3.02489	0
2022-05-26 20:40:00	3.0232	3.024665	3.0232	0
2022-05-26 20:45:00	3.02489	3.024777	3.02489	0
2022-05-26 20:50:00	3.02545	3.024833	3.02545	0
2022-05-26 20:55:00	3.02489	3.024833	3.02489	0
2022-05-26 21:00:00	3.02489	3.024833	3.02489	0
2022-05-26 21:05:00	3.02489	3.024833	3.02489	0
2022-05-26 21:10:00	3.02489	3.024777	3.02489	0
2022-05-26 21:15:00	3.02433	3.024721	3.02433	0
2022-05-26 21:20:00	3.02377	3.024609	3.02377	0
2022-05-26 21:25:00	3.02433	3.024553	3.02433	0
2022-05-26 21:30:00	3.02377	3.02461	3.02377	0
2022-05-26 21:35:00	3.02433	3.024554	3.02433	0
2022-05-26 21:40:00	3.02264	3.024273	3.02264	0
2022-05-26 21:45:00	3.02433	3.024217	3.02433	0
2022-05-26 21:50:00	3.02433	3.024161	3.02433	0
2022-05-26 21:55:00	3.02489	3.024161	3.02489	0
2022-05-26 22:00:00	3.02489	3.024161	3.02489	0
2022-05-26 22:05:00	3.0232	3.024048	3.0232	0
2022-05-26 22:10:00	3.02489	3.02416	3.02489	0
2022-05-26 22:15:00	3.02489	3.024216	3.02489	0
2022-05-26 22:20:00	3.02433	3.024272	3.02433	0
2022-05-26 22:25:00	3.02489	3.024328	3.02489	0
2022-05-26 22:30:00	3.02377	3.024441	3.02377	0
2022-05-26 22:35:00	3.02433	3.024441	3.02433	0
2022-05-26 22:40:00	3.0232	3.024328	3.0232	0
2022-05-26 22:45:00	3.02489	3.024328	3.02489	0
2022-05-26 22:50:00	3.02489	3.024328	3.02489	0
2022-05-26 22:55:00	3.0232	3.024328	3.0232	0
2022-05-26 23:00:00	3.02489	3.024328	3.02489	0
2022-05-26 23:05:00	3.02433	3.024272	3.02433	0
2022-05-26 23:10:00	3.02489	3.024328	3.02489	0
2022-05-26 23:15:00	3.02489	3.024328	3.02489	0
2022-05-26 23:20:00	3.02489	3.02444	3.02489	0
2022-05-26 23:25:00	3.02489	3.024496	3.02489	0
2022-05-26 23:30:00	3.02433	3.024609	3.02433	0
2022-05-26 23:35:00	3.02377	3.024497	3.02377	0
2022-05-26 23:40:00	3.02433	3.024441	3.02433	0
2022-05-26 23:45:00	3.02489	3.02461	3.02489	0
2022-05-26 23:50:00	3.02377	3.024498	3.02377	0
2022-05-26 23:55:00	3.02377	3.024442	3.02377	0
2022-05-27 00:00:00	3.02489	3.024442	3.02489	0
2022-05-27 00:05:00	3.02489	3.024442	3.02489	0
2022-05-27 00:10:00	3.02433	3.024386	3.02433	0
2022-05-27 00:15:00	3.02433	3.02433	3.02433	0
2022-05-27 00:20:00	3.02545	3.024442	3.02545	0
2022-05-27 00:25:00	3.02489	3.024554	3.02489	0
2022-05-27 00:30:00	3.02489	3.02461	3.02489	0
2022-05-27 00:35:00	3.02489	3.02461	3.02489	0
2022-05-27 00:40:00	3.02433	3.024666	3.02433	0
2022-05-27 00:45:00	3.02433	3.024722	3.02433	0
2022-05-27 00:50:00	3.02489	3.024722	3.02489	0
2022-05-27 00:55:00	3.02377	3.02461	3.02377	0
2022-05-27 01:00:00	3.02377	3.024554	3.02377	0
2022-05-27 01:05:00	3.0232	3.024441	3.0232	0
2022-05-27 01:10:00	3.02377	3.024273	3.02377	0
2022-05-27 01:15:00	3.02489	3.024273	3.02489	0
2022-05-27 01:20:00	3.02377	3.024161	3.02377	0
2022-05-27 01:25:00	3.02377	3.024049	3.02377	0
2022-05-27 01:30:00	3.02377	3.023993	3.02377	0
2022-05-27 01:35:00	3.02377	3.023937	3.02377	0
2022-05-27 01:40:00	3.02377	3.023825	3.02377	0
2022-05-27 01:45:00	3.0232	3.023768	3.0232	0
2022-05-27 01:50:00	3.02377	3.023768	3.02377	0
2022-05-27 01:55:00	3.0232	3.023768	3.0232	0
2022-05-27 02:00:00	3.02377	3.023768	3.02377	0
2022-05-27 02:05:00	3.02377	3.023656	3.02377	0
2022-05-27 02:10:00	3.02377	3.023656	3.02377	0
2022-05-27 02:15:00	3.02377	3.023656	3.02377	0
2022-05-27 02:20:00	3.02433	3.023712	3.02433	0
2022-05-27 02:25:00	3.02433	3.023768	3.02433	0
2022-05-27 02:30:00	3.02377	3.023768	3.02377	0
2022-05-27 02:35:00	3.02377	3.023825	3.02377	0
2022-05-27 02:40:00	3.02489	3.023937	3.02489	0
2022-05-27 02:45:00	3.02377	3.023994	3.02377	0
2022-05-27 02:50:00	3.0232	3.023937	3.0232	0
2022-05-27 02:55:00	3.0232	3.02388	3.0232	0
2022-05-27 03:00:00	3.0232	3.023823	3.0232	0
2022-05-27 03:05:00	3.0232	3.023766	3.0232	0
2022-05-27 03:10:00	3.02377	3.02371	3.02377	0
2022-05-27 03:15:00	3.02489	3.023766	3.02489	0
2022-05-27 03:20:00	3.02489	3.023878	3.02489	0
2022-05-27 03:25:00	3.02489	3.02399	3.02489	0
2022-05-27 03:30:00	3.02489	3.02399	3.02489	0
2022-05-27 03:35:00	3.02489	3.024102	3.02489	0
2022-05-27 03:40:00	3.02489	3.024271	3.02489	0
2022-05-27 03:45:00	3.02489	3.02444	3.02489	0
2022-05-27 03:50:00	3.02377	3.024497	3.02377	0
2022-05-27 03:55:00	3.0232	3.024497	3.0232	0
2022-05-27 04:00:00	3.02433	3.024553	3.02433	0
2022-05-27 04:05:00	3.02377	3.024441	3.02377	0
2022-05-27 04:10:00	3.02377	3.024329	3.02377	0
2022-05-27 04:15:00	3.02489	3.024329	3.02489	0
2022-05-27 04:20:00	3.0232	3.02416	3.0232	0
2022-05-27 04:25:00	3.02377	3.024048	3.02377	0
2022-05-27 04:30:00	3.02377	3.023936	3.02377	0
2022-05-27 04:35:00	3.02377	3.023824	3.02377	0
2022-05-27 04:40:00	3.02433	3.02388	3.02433	0
2022-05-27 04:45:00	3.0232	3.02388	3.0232	0
2022-05-27 04:50:00	3.0232	3.023767	3.0232	0
2022-05-27 04:55:00	3.0232	3.02371	3.0232	0
2022-05-27 05:00:00	3.0232	3.023653	3.0232	0
2022-05-27 05:05:00	3.0232	3.023484	3.0232	0
2022-05-27 05:10:00	3.0232	3.023484	3.0232	0
2022-05-27 05:15:00	3.03618	3.024725	3.03618	0
2022-05-27 05:20:00	3.03955	3.026303	3.03955	0
2022-05-27 05:25:00	3.04745	3.028671	3.04745	0
2022-05-27 05:30:00	3.03223	3.029461	3.03223	0
2022-05-27 05:35:00	3.02545	3.029686	3.02545	0
2022-05-27 05:40:00	3.02264	3.02963	3.02264	0
2022-05-27 05:45:00	3.02152	3.029462	3.02152	0
2022-05-27 05:50:00	3.02152	3.029294	3.02152	0
2022-05-27 05:55:00	3.02152	3.029126	3.02152	0
2022-05-27 06:00:00	3.02038	3.028844	3.02038	0
2022-05-27 06:05:00	3.02152	3.027378	3.02152	0
2022-05-27 06:10:00	3.02152	3.025575	3.02152	0
2022-05-27 06:15:00	3.02828	3.023658	3.02828	0
2022-05-27 06:20:00	3.03674	3.024109	3.03674	0
2022-05-27 06:25:00	3.02771	3.024335	3.02771	0
2022-05-27 06:30:00	3.02377	3.024448	3.02377	0
2022-05-27 06:35:00	3.02264	3.02456	3.02264	0
2022-05-27 06:40:00	3.02208	3.024616	3.02208	0
2022-05-27 06:45:00	3.02152	3.024616	3.02152	0
2022-05-27 06:50:00	3.02152	3.02473	3.02152	0
2022-05-27 06:55:00	3.02152	3.02473	3.02152	0
2022-05-27 07:00:00	3.02038	3.024616	3.02038	0
2022-05-27 07:05:00	3.02152	3.02394	3.02152	0
2022-05-27 07:10:00	3.02152	3.022418	3.02152	0
2022-05-27 07:15:00	3.02264	3.021911	3.02264	0
2022-05-27 07:20:00	3.02264	3.021798	3.02264	0
2022-05-27 07:25:00	3.02264	3.021798	3.02264	0
2022-05-27 07:30:00	3.0232	3.02191	3.0232	0
2022-05-27 07:35:00	3.02264	3.022022	3.02264	0
2022-05-27 07:40:00	3.0232	3.02219	3.0232	0
2022-05-27 07:45:00	3.0232	3.022358	3.0232	0
2022-05-27 07:50:00	3.02264	3.022584	3.02264	0
2022-05-27 07:55:00	3.02264	3.022696	3.02264	0
2022-05-27 08:00:00	3.02264	3.022808	3.02264	0
2022-05-27 08:05:00	3.0232	3.022864	3.0232	0
2022-05-27 08:10:00	3.0232	3.02292	3.0232	0
2022-05-27 08:15:00	3.0232	3.022976	3.0232	0
2022-05-27 08:20:00	3.02208	3.022864	3.02208	0
2022-05-27 08:25:00	3.02264	3.022864	3.02264	0
2022-05-27 08:30:00	3.02264	3.022808	3.02264	0
2022-05-27 08:35:00	3.02264	3.022752	3.02264	0
2022-05-27 08:40:00	3.02264	3.022752	3.02264	0
2022-05-27 08:45:00	3.0232	3.022808	3.0232	0
2022-05-27 08:50:00	3.0232	3.022864	3.0232	0
2022-05-27 08:55:00	3.0232	3.022864	3.0232	0
2022-05-27 09:00:00	3.02264	3.022808	3.02264	0
2022-05-27 09:05:00	3.0232	3.022808	3.0232	0
2022-05-27 09:10:00	3.02264	3.022864	3.02264	0
2022-05-27 09:15:00	3.02264	3.022864	3.02264	0
2022-05-27 09:20:00	3.02264	3.022864	3.02264	0
2022-05-27 09:25:00	3.0232	3.02292	3.0232	0
2022-05-27 09:30:00	3.0232	3.022976	3.0232	0
2022-05-27 09:35:00	3.02264	3.02292	3.02264	0
2022-05-27 09:40:00	3.02264	3.022864	3.02264	0
2022-05-27 09:45:00	3.0232	3.022864	3.0232	0
2022-05-27 09:50:00	3.0232	3.02292	3.0232	0
2022-05-27 09:55:00	3.03166	3.023766	3.03166	0
2022-05-27 10:00:00	3.02715	3.024217	3.02715	0
2022-05-27 10:05:00	3.02433	3.024386	3.02433	0
2022-05-27 10:10:00	3.02152	3.024274	3.02152	0
2022-05-27 10:15:00	3.02208	3.024162	3.02208	0
2022-05-27 10:20:00	3.02152	3.023994	3.02152	0
2022-05-27 10:25:00	3.02264	3.023994	3.02264	0
2022-05-27 10:30:00	3.02152	3.023882	3.02152	0
2022-05-27 10:35:00	3.02264	3.023826	3.02264	0
2022-05-27 10:40:00	3.02152	3.023658	3.02152	0
2022-05-27 10:45:00	3.02264	3.022756	3.02264	0
2022-05-27 10:50:00	3.02152	3.022193	3.02152	0
2022-05-27 10:55:00	3.02095	3.021855	3.02095	0
2022-05-27 11:00:00	3.02095	3.021798	3.02095	0
2022-05-27 11:05:00	3.02152	3.021742	3.02152	0
2022-05-27 11:10:00	3.0232	3.02191	3.0232	0
2022-05-27 11:15:00	3.02152	3.021798	3.02152	0
2022-05-27 11:20:00	3.0232	3.021966	3.0232	0
2022-05-27 11:25:00	3.0232	3.022022	3.0232	0
2022-05-27 11:30:00	3.0232	3.02219	3.0232	0
2022-05-27 11:35:00	3.0232	3.022246	3.0232	0
2022-05-27 11:40:00	3.0232	3.022414	3.0232	0
2022-05-27 11:45:00	3.02208	3.022527	3.02208	0
2022-05-27 11:50:00	3.0232	3.022752	3.0232	0
2022-05-27 11:55:00	3.0232	3.02292	3.0232	0
2022-05-27 12:00:00	3.02264	3.022864	3.02264	0
2022-05-27 12:05:00	3.02264	3.022976	3.02264	0
2022-05-27 12:10:00	3.0232	3.022976	3.0232	0
2022-05-27 12:15:00	3.02264	3.02292	3.02264	0
2022-05-27 12:20:00	3.0232	3.02292	3.0232	0
2022-05-27 12:25:00	3.0232	3.02292	3.0232	0
2022-05-27 12:30:00	3.02208	3.022808	3.02208	0
2022-05-27 12:35:00	3.0232	3.02292	3.0232	0
2022-05-27 12:40:00	3.0232	3.02292	3.0232	0
2022-05-27 12:45:00	3.02264	3.022864	3.02264	0
2022-05-27 12:50:00	3.02828	3.023428	3.02828	0
2022-05-27 12:55:00	3.03279	3.024443	3.03279	0
2022-05-27 13:00:00	3.02659	3.024782	3.02659	0
2022-05-27 13:05:00	3.02828	3.025346	3.02828	0
2022-05-27 13:10:00	3.02433	3.025459	3.02433	0
2022-05-27 13:15:00	3.0232	3.025459	3.0232	0
2022-05-27 13:20:00	3.0232	3.025571	3.0232	0
2022-05-27 13:25:00	3.02208	3.025459	3.02208	0
2022-05-27 13:30:00	3.02038	3.025177	3.02038	0
2022-05-27 13:35:00	3.02152	3.025065	3.02152	0
2022-05-27 13:40:00	3.02038	3.024275	3.02038	0
2022-05-27 13:45:00	3.02038	3.023034	3.02038	0
2022-05-27 13:50:00	3.02095	3.02247	3.02095	0
2022-05-27 13:55:00	3.02038	3.02168	3.02038	0
2022-05-27 14:00:00	3.02095	3.021342	3.02095	0
2022-05-27 14:05:00	3.02208	3.02123	3.02208	0
2022-05-27 14:10:00	3.02038	3.020948	3.02038	0
2022-05-27 14:15:00	3.01925	3.020665	3.01925	0
2022-05-27 14:20:00	3.02038	3.020665	3.02038	0
2022-05-27 14:25:00	3.01982	3.020495	3.01982	0
2022-05-27 14:30:00	3.02152	3.020609	3.02152	0
2022-05-27 14:35:00	3.02152	3.020723	3.02152	0
2022-05-27 14:40:00	3.02152	3.02078	3.02152	0
2022-05-27 14:45:00	3.02264	3.021006	3.02264	0
2022-05-27 14:50:00	3.02038	3.020949	3.02038	0
2022-05-27 14:55:00	3.02208	3.020949	3.02208	0
2022-05-27 15:00:00	3.02264	3.021175	3.02264	0
2022-05-27 15:05:00	3.02152	3.021402	3.02152	0
2022-05-27 15:10:00	3.02095	3.021459	3.02095	0
2022-05-27 15:15:00	3.02208	3.021685	3.02208	0
2022-05-27 15:20:00	3.02095	3.021628	3.02095	0
2022-05-27 15:25:00	3.0232	3.021796	3.0232	0
2022-05-27 15:30:00	3.02038	3.021682	3.02038	0
2022-05-27 15:35:00	3.02152	3.02157	3.02152	0
2022-05-27 15:40:00	3.02152	3.021684	3.02152	0
2022-05-27 15:45:00	3.02264	3.02174	3.02264	0
2022-05-27 15:50:00	3.02152	3.021628	3.02152	0
2022-05-27 15:55:00	3.0232	3.021796	3.0232	0
2022-05-27 16:00:00	3.0232	3.022021	3.0232	0
2022-05-27 16:05:00	3.02152	3.021965	3.02152	0
2022-05-27 16:10:00	3.02264	3.022134	3.02264	0
2022-05-27 16:15:00	3.02264	3.022078	3.02264	0
2022-05-27 16:20:00	3.02038	3.022078	3.02038	0
2022-05-27 16:25:00	3.02038	3.021964	3.02038	0
2022-05-27 16:30:00	3.02264	3.022076	3.02264	0
2022-05-27 16:35:00	3.02264	3.022076	3.02264	0
2022-05-27 16:40:00	3.02264	3.022188	3.02264	0
2022-05-27 16:45:00	3.0232	3.022188	3.0232	0
2022-05-27 16:50:00	3.02377	3.022245	3.02377	0
2022-05-27 16:55:00	3.02264	3.022357	3.02264	0
2022-05-27 17:00:00	3.02264	3.022357	3.02264	0
2022-05-27 17:05:00	3.02264	3.022357	3.02264	0
2022-05-27 17:10:00	3.0232	3.022639	3.0232	0
2022-05-27 17:15:00	3.0232	3.022921	3.0232	0
2022-05-27 17:20:00	3.02264	3.022921	3.02264	0
2022-05-27 17:25:00	3.02264	3.022921	3.02264	0
2022-05-27 17:30:00	3.0232	3.022977	3.0232	0
2022-05-27 17:35:00	3.02264	3.022921	3.02264	0
2022-05-27 17:40:00	3.02264	3.022808	3.02264	0
2022-05-27 17:45:00	3.02264	3.022808	3.02264	0
2022-05-27 17:50:00	3.02264	3.022808	3.02264	0
2022-05-27 17:55:00	3.02152	3.022696	3.02152	0
2022-05-27 18:00:00	3.02095	3.022471	3.02095	0
2022-05-27 18:05:00	3.02152	3.022303	3.02152	0
2022-05-27 18:10:00	3.02208	3.022247	3.02208	0
2022-05-27 18:15:00	3.0232	3.022303	3.0232	0
2022-05-27 18:20:00	3.0232	3.022303	3.0232	0
2022-05-27 18:25:00	3.0232	3.022359	3.0232	0
2022-05-27 18:30:00	3.0232	3.022415	3.0232	0
2022-05-27 18:35:00	3.02264	3.022415	3.02264	0
2022-05-27 18:40:00	3.02264	3.022415	3.02264	0
2022-05-27 18:45:00	3.02264	3.022527	3.02264	0
2022-05-27 18:50:00	3.02264	3.022696	3.02264	0
2022-05-27 18:55:00	3.02264	3.022808	3.02264	0
2022-05-27 19:00:00	3.0232	3.02292	3.0232	0
2022-05-27 19:05:00	3.02264	3.022864	3.02264	0
2022-05-27 19:10:00	3.02208	3.022752	3.02208	0
2022-05-27 19:15:00	3.02152	3.022584	3.02152	0
2022-05-27 19:20:00	3.02208	3.022472	3.02208	0
2022-05-27 19:25:00	3.02152	3.02236	3.02152	0
2022-05-27 19:30:00	3.02264	3.02236	3.02264	0
2022-05-27 19:35:00	3.02264	3.02236	3.02264	0
2022-05-27 19:40:00	3.02208	3.022304	3.02208	0
2022-05-27 19:45:00	3.02208	3.022248	3.02208	0
2022-05-27 19:50:00	3.02208	3.022136	3.02208	0
2022-05-27 19:55:00	3.02152	3.022024	3.02152	0
2022-05-27 20:00:00	3.02152	3.021968	3.02152	0
2022-05-27 20:05:00	3.02264	3.02208	3.02264	0
2022-05-27 20:10:00	3.0232	3.022192	3.0232	0
2022-05-27 20:15:00	3.02264	3.022304	3.02264	0
2022-05-27 20:20:00	3.02208	3.022248	3.02208	0
2022-05-27 20:25:00	3.02095	3.022079	3.02095	0
2022-05-27 20:30:00	3.02264	3.022135	3.02264	0
2022-05-27 20:35:00	3.02264	3.022191	3.02264	0
2022-05-27 20:40:00	3.02152	3.022135	3.02152	0
2022-05-27 20:45:00	3.02208	3.022191	3.02208	0
2022-05-27 20:50:00	3.0232	3.022359	3.0232	0
2022-05-27 20:55:00	3.02264	3.022359	3.02264	0
2022-05-27 21:00:00	3.02208	3.022247	3.02208	0
2022-05-27 21:05:00	3.02152	3.022135	3.02152	0
2022-05-27 21:10:00	3.02208	3.022135	3.02208	0
2022-05-27 21:15:00	3.02264	3.022304	3.02264	0
2022-05-27 21:20:00	3.0232	3.02236	3.0232	0
2022-05-27 21:25:00	3.02264	3.02236	3.02264	0
2022-05-27 21:30:00	3.02264	3.022472	3.02264	0
2022-05-27 21:35:00	3.0232	3.022584	3.0232	0
2022-05-27 21:40:00	3.02264	3.022528	3.02264	0
2022-05-27 21:45:00	3.02264	3.022528	3.02264	0
2022-05-27 21:50:00	3.0232	3.02264	3.0232	0
2022-05-27 21:55:00	3.02208	3.022696	3.02208	0
2022-05-27 22:00:00	3.02038	3.022526	3.02038	0
2022-05-27 22:05:00	3.02152	3.022414	3.02152	0
2022-05-27 22:10:00	3.02208	3.022302	3.02208	0
2022-05-27 22:15:00	3.02264	3.022302	3.02264	0
2022-05-27 22:20:00	3.02208	3.022246	3.02208	0
2022-05-27 22:25:00	3.02264	3.02219	3.02264	0
2022-05-27 22:30:00	3.02264	3.02219	3.02264	0
2022-05-27 22:35:00	3.02208	3.022134	3.02208	0
2022-05-27 22:40:00	3.02264	3.022078	3.02264	0
2022-05-27 22:45:00	3.02152	3.022022	3.02152	0
2022-05-27 22:50:00	3.02264	3.022248	3.02264	0
2022-05-27 22:55:00	3.02208	3.022304	3.02208	0
2022-05-27 23:00:00	3.02038	3.022134	3.02038	0
2022-05-27 23:05:00	3.02264	3.022134	3.02264	0
2022-05-27 23:10:00	3.0232	3.022246	3.0232	0
2022-05-27 23:15:00	3.0232	3.022302	3.0232	0
2022-05-27 23:20:00	3.02208	3.022246	3.02208	0
2022-05-27 23:25:00	3.02264	3.022302	3.02264	0
2022-05-27 23:30:00	3.02264	3.022302	3.02264	0
2022-05-27 23:35:00	3.02264	3.022414	3.02264	0
2022-05-27 23:40:00	3.02264	3.022414	3.02264	0
2022-05-27 23:45:00	3.02208	3.022414	3.02208	0
2022-05-27 23:50:00	3.02208	3.022584	3.02208	0
2022-05-27 23:55:00	3.02208	3.022528	3.02208	0
2022-05-28 00:00:00	3.02208	3.022416	3.02208	0
2022-05-28 00:05:00	3.02208	3.022304	3.02208	0
2022-05-28 00:10:00	3.02208	3.022304	3.02208	0
2022-05-28 00:15:00	3.02264	3.022304	3.02264	0
2022-05-28 00:20:00	3.02264	3.022304	3.02264	0
2022-05-28 00:25:00	3.02264	3.022304	3.02264	0
2022-05-28 00:30:00	3.02152	3.022192	3.02152	0
2022-05-28 00:35:00	3.02264	3.022248	3.02264	0
2022-05-28 00:40:00	3.02152	3.022192	3.02152	0
2022-05-28 00:45:00	3.02152	3.022136	3.02152	0
2022-05-28 00:50:00	3.02152	3.02208	3.02152	0
2022-05-28 00:55:00	3.02264	3.022136	3.02264	0
2022-05-28 01:00:00	3.02264	3.022192	3.02264	0
2022-05-28 01:05:00	3.02095	3.022023	3.02095	0
2022-05-28 01:10:00	3.02152	3.021911	3.02152	0
2022-05-28 01:15:00	3.02208	3.021855	3.02208	0
2022-05-28 01:20:00	3.02264	3.021967	3.02264	0
2022-05-28 01:25:00	3.02264	3.021967	3.02264	0
2022-05-28 01:30:00	3.02152	3.021967	3.02152	0
2022-05-28 01:35:00	3.0232	3.022135	3.0232	0
2022-05-28 01:40:00	3.02264	3.022247	3.02264	0
2022-05-28 01:45:00	3.0232	3.022303	3.0232	0
2022-05-28 01:50:00	3.02264	3.022303	3.02264	0
2022-05-28 01:55:00	3.02208	3.022416	3.02208	0
2022-05-28 02:00:00	3.0232	3.022584	3.0232	0
2022-05-28 02:05:00	3.02152	3.022528	3.02152	0
2022-05-28 02:10:00	3.02208	3.022472	3.02208	0
2022-05-28 02:15:00	3.02264	3.022472	3.02264	0
2022-05-28 02:20:00	3.0232	3.02264	3.0232	0
2022-05-28 02:25:00	3.02264	3.022584	3.02264	0
2022-05-28 02:30:00	3.02152	3.022472	3.02152	0
2022-05-28 02:35:00	3.02095	3.022247	3.02095	0
2022-05-28 02:40:00	3.02152	3.022135	3.02152	0
2022-05-28 02:45:00	3.02152	3.022079	3.02152	0
2022-05-28 02:50:00	3.02264	3.022023	3.02264	0
2022-05-28 02:55:00	3.02264	3.022135	3.02264	0
2022-05-28 03:00:00	3.02152	3.022079	3.02152	0
2022-05-28 03:05:00	3.02264	3.022079	3.02264	0
2022-05-28 03:10:00	3.02264	3.022023	3.02264	0
2022-05-28 03:15:00	3.02208	3.021967	3.02208	0
2022-05-28 03:20:00	3.02208	3.022023	3.02208	0
2022-05-28 03:25:00	3.0232	3.022248	3.0232	0
2022-05-28 03:30:00	3.02264	3.02236	3.02264	0
2022-05-28 03:35:00	3.0232	3.022528	3.0232	0
2022-05-28 03:40:00	3.02264	3.022528	3.02264	0
2022-05-28 03:45:00	3.02264	3.022528	3.02264	0
2022-05-28 03:50:00	3.02264	3.02264	3.02264	0
2022-05-28 03:55:00	3.02264	3.02264	3.02264	0
2022-05-28 04:00:00	3.02264	3.02264	3.02264	0
2022-05-28 04:05:00	3.02208	3.02264	3.02208	0
2022-05-28 04:10:00	3.02208	3.02264	3.02208	0
2022-05-28 04:15:00	3.02264	3.022584	3.02264	0
2022-05-28 04:20:00	3.02264	3.022584	3.02264	0
2022-05-28 04:25:00	3.02264	3.022528	3.02264	0
2022-05-28 04:30:00	3.02208	3.022472	3.02208	0
2022-05-28 04:35:00	3.02208	3.022416	3.02208	0
2022-05-28 04:40:00	3.0232	3.022472	3.0232	0
2022-05-28 04:45:00	3.02264	3.022472	3.02264	0
2022-05-28 04:50:00	3.02038	3.022246	3.02038	0
2022-05-28 04:55:00	3.02264	3.022302	3.02264	0
2022-05-28 05:00:00	3.02264	3.022358	3.02264	0
2022-05-28 05:05:00	3.02264	3.022358	3.02264	0
2022-05-28 05:10:00	3.02208	3.022302	3.02208	0
2022-05-28 05:15:00	3.02152	3.02219	3.02152	0
2022-05-28 05:20:00	3.02038	3.02202	3.02038	0
2022-05-28 05:25:00	3.02152	3.021964	3.02152	0
2022-05-28 05:30:00	3.02152	3.021796	3.02152	0
2022-05-28 05:35:00	3.02208	3.02174	3.02208	0
2022-05-28 05:40:00	3.02264	3.021966	3.02264	0
2022-05-28 05:45:00	3.02264	3.021966	3.02264	0
2022-05-28 05:50:00	3.0232	3.022022	3.0232	0
2022-05-28 05:55:00	3.02095	3.021853	3.02095	0
2022-05-28 06:00:00	3.0232	3.021965	3.0232	0
2022-05-28 06:05:00	3.02264	3.022077	3.02264	0
2022-05-28 06:10:00	3.0232	3.022359	3.0232	0
2022-05-28 06:15:00	3.0232	3.022527	3.0232	0
2022-05-28 06:20:00	3.0232	3.022695	3.0232	0
2022-05-28 06:25:00	3.0232	3.022807	3.0232	0
2022-05-28 06:30:00	3.02264	3.022807	3.02264	0
2022-05-28 06:35:00	3.02264	3.022807	3.02264	0
2022-05-28 06:40:00	3.02264	3.022751	3.02264	0
2022-05-28 06:45:00	3.02264	3.02292	3.02264	0
2022-05-28 06:50:00	3.02152	3.022752	3.02152	0
2022-05-28 06:55:00	3.02264	3.022752	3.02264	0
2022-05-28 07:00:00	3.02208	3.02264	3.02208	0
2022-05-28 07:05:00	3.02152	3.022472	3.02152	0
2022-05-28 07:10:00	3.02264	3.022416	3.02264	0
2022-05-28 07:15:00	3.02264	3.02236	3.02264	0
2022-05-28 07:20:00	3.02152	3.022248	3.02152	0
2022-05-28 07:25:00	3.02038	3.022022	3.02038	0
2022-05-28 07:30:00	3.01813	3.021571	3.01813	0
2022-05-28 07:35:00	3.01813	3.02112	3.01813	0
2022-05-28 07:40:00	3.01644	3.020612	3.01644	0
2022-05-28 07:45:00	3.01644	3.019992	3.01644	0
2022-05-28 07:50:00	3.01644	3.019428	3.01644	0
2022-05-28 07:55:00	3.02715	3.019991	3.02715	0
2022-05-28 08:00:00	3.02152	3.019879	3.02152	0
2022-05-28 08:05:00	3.01757	3.019372	3.01757	0
2022-05-28 08:10:00	3.01644	3.018864	3.01644	0
2022-05-28 08:15:00	3.01587	3.018413	3.01587	0
2022-05-28 08:20:00	3.01587	3.018187	3.01587	0
2022-05-28 08:25:00	3.01644	3.018018	3.01644	0
2022-05-28 08:30:00	3.01587	3.017961	3.01587	0
2022-05-28 08:35:00	3.01813	3.01813	3.01813	0
2022-05-28 08:40:00	3.01925	3.018411	3.01925	0
2022-05-28 08:45:00	3.02152	3.017848	3.02152	0
2022-05-28 08:50:00	3.02208	3.017904	3.02208	0
2022-05-28 08:55:00	3.02095	3.018242	3.02095	0
2022-05-28 09:00:00	3.02095	3.018693	3.02095	0
2022-05-28 09:05:00	3.02152	3.019258	3.02152	0
2022-05-28 09:10:00	3.02095	3.019766	3.02095	0
2022-05-28 09:15:00	3.02152	3.020274	3.02152	0
2022-05-28 09:20:00	3.02095	3.020782	3.02095	0
2022-05-28 09:25:00	3.02152	3.021121	3.02152	0
2022-05-28 09:30:00	3.02152	3.021348	3.02152	0
2022-05-28 09:35:00	3.02152	3.021348	3.02152	0
2022-05-28 09:40:00	3.02152	3.021292	3.02152	0
2022-05-28 09:45:00	3.02095	3.021292	3.02095	0
2022-05-28 09:50:00	3.02152	3.021349	3.02152	0
2022-05-28 09:55:00	3.02152	3.021349	3.02152	0
2022-05-28 10:00:00	3.02264	3.021518	3.02264	0
2022-05-28 10:05:00	3.02264	3.02163	3.02264	0
2022-05-28 10:10:00	3.02095	3.02163	3.02095	0
2022-05-28 10:15:00	3.02208	3.021686	3.02208	0
2022-05-28 10:20:00	3.02095	3.021629	3.02095	0
2022-05-28 10:25:00	3.02038	3.021515	3.02038	0
2022-05-28 10:30:00	3.02095	3.021458	3.02095	0
2022-05-28 10:35:00	3.02038	3.021401	3.02038	0
2022-05-28 10:40:00	3.02038	3.021287	3.02038	0
2022-05-28 10:45:00	3.02095	3.02123	3.02095	0
2022-05-28 10:50:00	3.02095	3.021061	3.02095	0
2022-05-28 10:55:00	3.02038	3.020835	3.02038	0
2022-05-28 11:00:00	3.02095	3.020835	3.02095	0
2022-05-28 11:05:00	3.01982	3.020609	3.01982	0
2022-05-28 11:10:00	3.02095	3.020609	3.02095	0
2022-05-28 11:15:00	3.02095	3.020666	3.02095	0
2022-05-28 11:20:00	3.02095	3.020666	3.02095	0
2022-05-28 11:25:00	3.02095	3.020723	3.02095	0
2022-05-28 11:30:00	3.02152	3.020837	3.02152	0
2022-05-28 11:35:00	3.02095	3.020837	3.02095	0
2022-05-28 11:40:00	3.02095	3.020837	3.02095	0
2022-05-28 11:45:00	3.02095	3.020894	3.02095	0
2022-05-28 11:50:00	3.02208	3.021007	3.02208	0
2022-05-28 11:55:00	3.02208	3.021233	3.02208	0
2022-05-28 12:00:00	3.02152	3.02129	3.02152	0
2022-05-28 12:05:00	3.02152	3.021347	3.02152	0
2022-05-28 12:10:00	3.02152	3.021404	3.02152	0
2022-05-28 12:15:00	3.02095	3.021404	3.02095	0
2022-05-28 12:20:00	3.01925	3.021177	3.01925	0
2022-05-28 12:25:00	3.02095	3.021177	3.02095	0
2022-05-28 12:30:00	3.02038	3.02112	3.02038	0
2022-05-28 12:35:00	3.02152	3.021177	3.02152	0
2022-05-28 12:40:00	3.02152	3.021121	3.02152	0
2022-05-28 12:45:00	3.02152	3.021065	3.02152	0
2022-05-28 12:50:00	3.02152	3.021065	3.02152	0
2022-05-28 12:55:00	3.02152	3.021065	3.02152	0
2022-05-28 13:00:00	3.02152	3.021065	3.02152	0
2022-05-28 13:05:00	3.02152	3.021122	3.02152	0
2022-05-28 13:10:00	3.02152	3.021349	3.02152	0
2022-05-28 13:15:00	3.02264	3.021518	3.02264	0
2022-05-28 13:20:00	3.02095	3.021575	3.02095	0
2022-05-28 13:25:00	3.02264	3.021687	3.02264	0
2022-05-28 13:30:00	3.02152	3.021687	3.02152	0
2022-05-28 13:35:00	3.02095	3.02163	3.02095	0
2022-05-28 13:40:00	3.02095	3.021573	3.02095	0
2022-05-28 13:45:00	3.02095	3.021516	3.02095	0
2022-05-28 13:50:00	3.01982	3.021346	3.01982	0
2022-05-28 13:55:00	3.02038	3.021232	3.02038	0
2022-05-28 14:00:00	3.02038	3.021118	3.02038	0
2022-05-28 14:05:00	3.02038	3.020892	3.02038	0
2022-05-28 14:10:00	3.02038	3.020835	3.02038	0
2022-05-28 14:15:00	3.02038	3.020609	3.02038	0
2022-05-28 14:20:00	3.01925	3.020382	3.01925	0
2022-05-28 14:25:00	3.01925	3.020212	3.01925	0
2022-05-28 14:30:00	3.02095	3.020212	3.02095	0
2022-05-28 14:35:00	3.02095	3.020212	3.02095	0
2022-05-28 14:40:00	3.02095	3.020325	3.02095	0
2022-05-28 14:45:00	3.02038	3.020325	3.02038	0
2022-05-28 14:50:00	3.02095	3.020382	3.02095	0
2022-05-28 14:55:00	3.02095	3.020439	3.02095	0
2022-05-28 15:00:00	3.02152	3.020553	3.02152	0
2022-05-28 15:05:00	3.02095	3.02061	3.02095	0
2022-05-28 15:10:00	3.02038	3.020723	3.02038	0
2022-05-28 15:15:00	3.02095	3.020893	3.02095	0
2022-05-28 15:20:00	3.02095	3.020893	3.02095	0
2022-05-28 15:25:00	3.02038	3.020836	3.02038	0
2022-05-28 15:30:00	3.02038	3.020779	3.02038	0
2022-05-28 15:35:00	3.02038	3.020779	3.02038	0
2022-05-28 15:40:00	3.02038	3.020722	3.02038	0
2022-05-28 15:45:00	3.02095	3.020722	3.02095	0
2022-05-28 15:50:00	3.01982	3.020552	3.01982	0
2022-05-28 15:55:00	3.02095	3.020552	3.02095	0
2022-05-28 16:00:00	3.02095	3.020609	3.02095	0
2022-05-28 16:05:00	3.02152	3.020666	3.02152	0
2022-05-28 16:10:00	3.02038	3.020609	3.02038	0
2022-05-28 16:15:00	3.02152	3.020723	3.02152	0
2022-05-28 16:20:00	3.02152	3.020837	3.02152	0
2022-05-28 16:25:00	3.02152	3.020951	3.02152	0
2022-05-28 16:30:00	3.02038	3.020951	3.02038	0
2022-05-28 16:35:00	3.02038	3.020894	3.02038	0
2022-05-28 16:40:00	3.02038	3.02095	3.02038	0
2022-05-28 16:45:00	3.02152	3.021007	3.02152	0
2022-05-28 16:50:00	3.02095	3.021007	3.02095	0
2022-05-28 16:55:00	3.02095	3.02095	3.02095	0
2022-05-28 17:00:00	3.02095	3.021007	3.02095	0
2022-05-28 17:05:00	3.02095	3.02095	3.02095	0
2022-05-28 17:10:00	3.02038	3.020836	3.02038	0
2022-05-28 17:15:00	3.02152	3.020836	3.02152	0
2022-05-28 17:20:00	3.02095	3.020893	3.02095	0
2022-05-28 17:25:00	3.02152	3.021007	3.02152	0
2022-05-28 17:30:00	3.02095	3.021064	3.02095	0
2022-05-28 17:35:00	3.02095	3.021007	3.02095	0
2022-05-28 17:40:00	3.02095	3.021007	3.02095	0
2022-05-28 17:45:00	3.02152	3.021064	3.02152	0
2022-05-28 17:50:00	3.02152	3.021121	3.02152	0
2022-05-28 17:55:00	3.02095	3.021121	3.02095	0
2022-05-28 18:00:00	3.02038	3.021121	3.02038	0
2022-05-28 18:05:00	3.02152	3.021121	3.02152	0
2022-05-28 18:10:00	3.02038	3.021064	3.02038	0
2022-05-28 18:15:00	3.02038	3.02095	3.02038	0
2022-05-28 18:20:00	3.01982	3.020837	3.01982	0
2022-05-28 18:25:00	3.01982	3.020724	3.01982	0
2022-05-28 18:30:00	3.02095	3.020724	3.02095	0
2022-05-28 18:35:00	3.02152	3.020724	3.02152	0
2022-05-28 18:40:00	3.02038	3.02061	3.02038	0
2022-05-28 18:45:00	3.02095	3.02061	3.02095	0
2022-05-28 18:50:00	3.02095	3.020667	3.02095	0
2022-05-28 18:55:00	3.02152	3.020667	3.02152	0
2022-05-28 19:00:00	3.02152	3.020781	3.02152	0
2022-05-28 19:05:00	3.02095	3.020838	3.02095	0
2022-05-28 19:10:00	3.02152	3.021008	3.02152	0
2022-05-28 19:15:00	3.02095	3.021121	3.02095	0
2022-05-28 19:20:00	3.02095	3.021121	3.02095	0
2022-05-28 19:25:00	3.02152	3.021121	3.02152	0
2022-05-28 19:30:00	3.02152	3.021235	3.02152	0
2022-05-28 19:35:00	3.0232	3.02146	3.0232	0
2022-05-28 19:40:00	3.02264	3.021629	3.02264	0
2022-05-28 19:45:00	3.02095	3.021572	3.02095	0
2022-05-28 19:50:00	3.02095	3.021515	3.02095	0
2022-05-28 19:55:00	3.02038	3.021458	3.02038	0
2022-05-28 20:00:00	3.02152	3.021458	3.02152	0
2022-05-28 20:05:00	3.02152	3.021515	3.02152	0
2022-05-28 20:10:00	3.02038	3.021458	3.02038	0
2022-05-28 20:15:00	3.02152	3.021458	3.02152	0
2022-05-28 20:20:00	3.02095	3.021401	3.02095	0
2022-05-28 20:25:00	3.02152	3.021233	3.02152	0
2022-05-28 20:30:00	3.02152	3.021121	3.02152	0
2022-05-28 20:35:00	3.02152	3.021178	3.02152	0
2022-05-28 20:40:00	3.02152	3.021235	3.02152	0
2022-05-28 20:45:00	3.02095	3.021292	3.02095	0
2022-05-28 20:50:00	3.02152	3.021292	3.02152	0
2022-05-28 20:55:00	3.02095	3.021235	3.02095	0
2022-05-28 21:00:00	3.02152	3.021349	3.02152	0
2022-05-28 21:05:00	3.02152	3.021349	3.02152	0
2022-05-28 21:10:00	3.02152	3.021406	3.02152	0
2022-05-28 21:15:00	3.02095	3.021349	3.02095	0
2022-05-28 21:20:00	3.02095	3.021292	3.02095	0
2022-05-28 21:25:00	3.02152	3.021292	3.02152	0
2022-05-28 21:30:00	3.02152	3.021292	3.02152	0
2022-05-28 21:35:00	3.02095	3.021292	3.02095	0
2022-05-28 21:40:00	3.02152	3.021292	3.02152	0
2022-05-28 21:45:00	3.02152	3.021349	3.02152	0
2022-05-28 21:50:00	3.02152	3.021349	3.02152	0
2022-05-28 21:55:00	3.02152	3.021349	3.02152	0
2022-05-28 22:00:00	3.02152	3.021349	3.02152	0
2022-05-28 22:05:00	3.02095	3.021349	3.02095	0
2022-05-28 22:10:00	3.02152	3.021406	3.02152	0
2022-05-28 22:15:00	3.02152	3.021406	3.02152	0
2022-05-28 22:20:00	3.02152	3.021406	3.02152	0
2022-05-28 22:25:00	3.02095	3.021406	3.02095	0
2022-05-28 22:30:00	3.02038	3.021292	3.02038	0
2022-05-28 22:35:00	3.02152	3.021292	3.02152	0
2022-05-28 22:40:00	3.02152	3.021292	3.02152	0
2022-05-28 22:45:00	3.02208	3.021348	3.02208	0
2022-05-28 22:50:00	3.02152	3.021348	3.02152	0
2022-05-28 22:55:00	3.02152	3.021405	3.02152	0
2022-05-28 23:00:00	3.02152	3.021405	3.02152	0
2022-05-28 23:05:00	3.02152	3.021405	3.02152	0
2022-05-28 23:10:00	3.02152	3.021405	3.02152	0
2022-05-28 23:15:00	3.02152	3.021462	3.02152	0
2022-05-28 23:20:00	3.02095	3.021519	3.02095	0
2022-05-28 23:25:00	3.02152	3.021519	3.02152	0
2022-05-28 23:30:00	3.02038	3.021405	3.02038	0
2022-05-28 23:35:00	3.02095	3.021292	3.02095	0
2022-05-28 23:40:00	3.02152	3.021292	3.02152	0
2022-05-28 23:45:00	3.02152	3.021292	3.02152	0
2022-05-28 23:50:00	3.02152	3.021292	3.02152	0
2022-05-28 23:55:00	3.02152	3.021292	3.02152	0
2022-05-29 00:00:00	3.02152	3.021292	3.02152	0
2022-05-29 00:05:00	3.02208	3.021348	3.02208	0
2022-05-29 00:10:00	3.02152	3.021405	3.02152	0
2022-05-29 00:15:00	3.02152	3.021405	3.02152	0
2022-05-29 00:20:00	3.02152	3.021519	3.02152	0
2022-05-29 00:25:00	3.02152	3.021576	3.02152	0
2022-05-29 00:30:00	3.02152	3.021576	3.02152	0
2022-05-29 00:35:00	3.02152	3.021576	3.02152	0
2022-05-29 00:40:00	3.02152	3.021576	3.02152	0
2022-05-29 00:45:00	3.02208	3.021632	3.02208	0
2022-05-29 00:50:00	3.02152	3.021632	3.02152	0
2022-05-29 00:55:00	3.02095	3.021519	3.02095	0
2022-05-29 01:00:00	3.02095	3.021462	3.02095	0
2022-05-29 01:05:00	3.02152	3.021462	3.02152	0
2022-05-29 01:10:00	3.02152	3.021462	3.02152	0
2022-05-29 01:15:00	3.02152	3.021462	3.02152	0
2022-05-29 01:20:00	3.02152	3.021462	3.02152	0
2022-05-29 01:25:00	3.02038	3.021348	3.02038	0
2022-05-29 01:30:00	3.02038	3.021234	3.02038	0
2022-05-29 01:35:00	3.02038	3.021064	3.02038	0
2022-05-29 01:40:00	3.02152	3.021064	3.02152	0
2022-05-29 01:45:00	3.02095	3.021064	3.02095	0
2022-05-29 01:50:00	3.02095	3.021064	3.02095	0
2022-05-29 01:55:00	3.02152	3.021064	3.02152	0
2022-05-29 02:00:00	3.02152	3.021064	3.02152	0
2022-05-29 02:05:00	3.02152	3.021064	3.02152	0
2022-05-29 02:10:00	3.02152	3.021064	3.02152	0
2022-05-29 02:15:00	3.02095	3.021121	3.02095	0
2022-05-29 02:20:00	3.02152	3.021235	3.02152	0
2022-05-29 02:25:00	3.02095	3.021292	3.02095	0
2022-05-29 02:30:00	3.02152	3.021292	3.02152	0
2022-05-29 02:35:00	3.02152	3.021349	3.02152	0
2022-05-29 02:40:00	3.02208	3.021462	3.02208	0
2022-05-29 02:45:00	3.02152	3.021462	3.02152	0
2022-05-29 02:50:00	3.02152	3.021462	3.02152	0
2022-05-29 02:55:00	3.02152	3.021462	3.02152	0
2022-05-29 03:00:00	3.02208	3.021518	3.02208	0
2022-05-29 03:05:00	3.02095	3.021518	3.02095	0
2022-05-29 03:10:00	3.02152	3.021518	3.02152	0
2022-05-29 03:15:00	3.02152	3.021575	3.02152	0
2022-05-29 03:20:00	3.02152	3.021575	3.02152	0
2022-05-29 03:25:00	3.02208	3.021631	3.02208	0
2022-05-29 03:30:00	3.02095	3.021518	3.02095	0
2022-05-29 03:35:00	3.02038	3.021404	3.02038	0
2022-05-29 03:40:00	3.02152	3.021404	3.02152	0
2022-05-29 03:45:00	3.02095	3.021347	3.02095	0
2022-05-29 03:50:00	3.02152	3.021291	3.02152	0
2022-05-29 03:55:00	3.02264	3.02146	3.02264	0
2022-05-29 04:00:00	3.02038	3.021346	3.02038	0
2022-05-29 04:05:00	3.02038	3.021232	3.02038	0
2022-05-29 04:10:00	3.02038	3.021118	3.02038	0
2022-05-29 04:15:00	3.02152	3.021062	3.02152	0
2022-05-29 04:20:00	3.02038	3.021005	3.02038	0
2022-05-29 04:25:00	3.02152	3.021119	3.02152	0
2022-05-29 04:30:00	3.02038	3.021005	3.02038	0
2022-05-29 04:35:00	3.02038	3.020948	3.02038	0
2022-05-29 04:40:00	3.02095	3.020891	3.02095	0
2022-05-29 04:45:00	3.02095	3.020722	3.02095	0
2022-05-29 04:50:00	3.02095	3.020779	3.02095	0
2022-05-29 04:55:00	3.02095	3.020836	3.02095	0
2022-05-29 05:00:00	3.02095	3.020893	3.02095	0
2022-05-29 05:05:00	3.02152	3.020893	3.02152	0
2022-05-29 05:10:00	3.02095	3.02095	3.02095	0
2022-05-29 05:15:00	3.02152	3.02095	3.02152	0
2022-05-29 05:20:00	3.02152	3.021064	3.02152	0
2022-05-29 05:25:00	3.02095	3.021121	3.02095	0
2022-05-29 05:30:00	3.02152	3.021178	3.02152	0
2022-05-29 05:35:00	3.02152	3.021235	3.02152	0
2022-05-29 05:40:00	3.02095	3.021235	3.02095	0
2022-05-29 05:45:00	3.02095	3.021235	3.02095	0
2022-05-29 05:50:00	3.02095	3.021235	3.02095	0
2022-05-29 05:55:00	3.02095	3.021178	3.02095	0
2022-05-29 06:00:00	3.02038	3.021121	3.02038	0
2022-05-29 06:05:00	3.02095	3.021064	3.02095	0
2022-05-29 06:10:00	3.02038	3.02095	3.02038	0
2022-05-29 06:15:00	3.02095	3.02095	3.02095	0
2022-05-29 06:20:00	3.02152	3.02095	3.02152	0
2022-05-29 06:25:00	3.02095	3.020893	3.02095	0
2022-05-29 06:30:00	3.02095	3.020893	3.02095	0
2022-05-29 06:35:00	3.02095	3.020893	3.02095	0
2022-05-29 06:40:00	3.02038	3.020836	3.02038	0
2022-05-29 06:45:00	3.02038	3.020779	3.02038	0
2022-05-29 06:50:00	3.02095	3.020836	3.02095	0
2022-05-29 06:55:00	3.02152	3.020893	3.02152	0
2022-05-29 07:00:00	3.02152	3.021007	3.02152	0
2022-05-29 07:05:00	3.02095	3.021007	3.02095	0
2022-05-29 07:10:00	3.02038	3.020893	3.02038	0
2022-05-29 07:15:00	3.02152	3.02095	3.02152	0
2022-05-29 07:20:00	3.02095	3.02095	3.02095	0
2022-05-29 07:25:00	3.02152	3.021007	3.02152	0
2022-05-29 07:30:00	3.02095	3.021064	3.02095	0
2022-05-29 07:35:00	3.02038	3.021064	3.02038	0
2022-05-29 07:40:00	3.02095	3.021064	3.02095	0
2022-05-29 07:45:00	3.02038	3.02095	3.02038	0
2022-05-29 07:50:00	3.02038	3.020836	3.02038	0
2022-05-29 07:55:00	3.02095	3.020836	3.02095	0
2022-05-29 08:00:00	3.02095	3.020893	3.02095	0
2022-05-29 08:05:00	3.02038	3.020779	3.02038	0
2022-05-29 08:10:00	3.02038	3.020722	3.02038	0
2022-05-29 08:15:00	3.02038	3.020608	3.02038	0
2022-05-29 08:20:00	3.02038	3.020551	3.02038	0
2022-05-29 08:25:00	3.02038	3.020551	3.02038	0
2022-05-29 08:30:00	3.02038	3.020494	3.02038	0
2022-05-29 08:35:00	3.02038	3.020494	3.02038	0
2022-05-29 08:40:00	3.01982	3.020438	3.01982	0
2022-05-29 08:45:00	3.02038	3.020381	3.02038	0
2022-05-29 08:50:00	3.02038	3.020324	3.02038	0
2022-05-29 08:55:00	3.02095	3.020381	3.02095	0
2022-05-29 09:00:00	3.02095	3.020438	3.02095	0
2022-05-29 09:05:00	3.02038	3.020438	3.02038	0
2022-05-29 09:10:00	3.01925	3.020325	3.01925	0
2022-05-29 09:15:00	3.02038	3.020325	3.02038	0
2022-05-29 09:20:00	3.02038	3.020325	3.02038	0
2022-05-29 09:25:00	3.02095	3.020382	3.02095	0
2022-05-29 09:30:00	3.02038	3.020438	3.02038	0
2022-05-29 09:35:00	3.02095	3.020495	3.02095	0
2022-05-29 09:40:00	3.02038	3.020495	3.02038	0
2022-05-29 09:45:00	3.02038	3.020438	3.02038	0
2022-05-29 09:50:00	3.02038	3.020381	3.02038	0
2022-05-29 09:55:00	3.02038	3.020381	3.02038	0
2022-05-29 10:00:00	3.02038	3.020494	3.02038	0
2022-05-29 10:05:00	3.01925	3.020381	3.01925	0
2022-05-29 10:10:00	3.02038	3.020381	3.02038	0
2022-05-29 10:15:00	3.02038	3.020324	3.02038	0
2022-05-29 10:20:00	3.02038	3.020324	3.02038	0
2022-05-29 10:25:00	3.02038	3.020267	3.02038	0
2022-05-29 10:30:00	3.01982	3.020211	3.01982	0
2022-05-29 10:35:00	3.02038	3.020211	3.02038	0
2022-05-29 10:40:00	3.02038	3.020211	3.02038	0
2022-05-29 10:45:00	3.01925	3.020098	3.01925	0
2022-05-29 10:50:00	3.01925	3.019985	3.01925	0
2022-05-29 10:55:00	3.02038	3.020098	3.02038	0
2022-05-29 11:00:00	3.01925	3.019985	3.01925	0
2022-05-29 11:05:00	3.02038	3.019985	3.02038	0
2022-05-29 11:10:00	3.01982	3.019929	3.01982	0
2022-05-29 11:15:00	3.01925	3.019816	3.01925	0
2022-05-29 11:20:00	3.01869	3.019703	3.01869	0
2022-05-29 11:25:00	3.01982	3.019647	3.01982	0
2022-05-29 11:30:00	3.01982	3.019591	3.01982	0
2022-05-29 11:35:00	3.01925	3.019591	3.01925	0
2022-05-29 11:40:00	3.01982	3.019648	3.01982	0
2022-05-29 11:45:00	3.02038	3.019648	3.02038	0
2022-05-29 11:50:00	3.01982	3.019705	3.01982	0
2022-05-29 11:55:00	3.02095	3.019762	3.02095	0
2022-05-29 12:00:00	3.02095	3.019875	3.02095	0
2022-05-29 12:05:00	3.02038	3.019988	3.02038	0
2022-05-29 12:10:00	3.01925	3.020044	3.01925	0
2022-05-29 12:15:00	3.01925	3.019987	3.01925	0
2022-05-29 12:20:00	3.01982	3.019987	3.01982	0
2022-05-29 12:25:00	3.01982	3.020044	3.01982	0
2022-05-29 12:30:00	3.01925	3.019987	3.01925	0
2022-05-29 12:35:00	3.01982	3.019931	3.01982	0
2022-05-29 12:40:00	3.01982	3.019931	3.01982	0
2022-05-29 12:45:00	3.02038	3.019874	3.02038	0
2022-05-29 12:50:00	3.01925	3.019704	3.01925	0
2022-05-29 12:55:00	3.01925	3.019591	3.01925	0
2022-05-29 13:00:00	3.01925	3.019591	3.01925	0
2022-05-29 13:05:00	3.01925	3.019591	3.01925	0
2022-05-29 13:10:00	3.01869	3.019478	3.01869	0
2022-05-29 13:15:00	3.01925	3.019421	3.01925	0
2022-05-29 13:20:00	3.01982	3.019478	3.01982	0
2022-05-29 13:25:00	3.01925	3.019421	3.01925	0
2022-05-29 13:30:00	3.02038	3.019477	3.02038	0
2022-05-29 13:35:00	3.01925	3.019364	3.01925	0
2022-05-29 13:40:00	3.02038	3.019477	3.02038	0
2022-05-29 13:45:00	3.01925	3.019477	3.01925	0
2022-05-29 13:50:00	3.01925	3.019477	3.01925	0
2022-05-29 13:55:00	3.01925	3.019477	3.01925	0
2022-05-29 14:00:00	3.01925	3.019533	3.01925	0
2022-05-29 14:05:00	3.01982	3.01959	3.01982	0
2022-05-29 14:10:00	3.01925	3.019533	3.01925	0
2022-05-29 14:15:00	3.02038	3.019646	3.02038	0
2022-05-29 14:20:00	3.02038	3.019646	3.02038	0
2022-05-29 14:25:00	3.02038	3.019759	3.02038	0
2022-05-29 14:30:00	3.01982	3.019703	3.01982	0
2022-05-29 14:35:00	3.01925	3.019703	3.01925	0
2022-05-29 14:40:00	3.02095	3.019873	3.02095	0
2022-05-29 14:45:00	3.02038	3.019986	3.02038	0
2022-05-29 14:50:00	3.02095	3.020156	3.02095	0
2022-05-29 14:55:00	3.02038	3.020212	3.02038	0
2022-05-29 15:00:00	3.01982	3.020269	3.01982	0
2022-05-29 15:05:00	3.01982	3.020213	3.01982	0
2022-05-29 15:10:00	3.02038	3.020213	3.02038	0
2022-05-29 15:15:00	3.02038	3.020213	3.02038	0
2022-05-29 15:20:00	3.02038	3.020269	3.02038	0
2022-05-29 15:25:00	3.01982	3.020326	3.01982	0
2022-05-29 15:30:00	3.01982	3.020213	3.01982	0
2022-05-29 15:35:00	3.01982	3.020157	3.01982	0
2022-05-29 15:40:00	3.01982	3.020044	3.01982	0
2022-05-29 15:45:00	3.01982	3.019988	3.01982	0
2022-05-29 15:50:00	3.01925	3.019931	3.01925	0
2022-05-29 15:55:00	3.01925	3.019874	3.01925	0
2022-05-29 16:00:00	3.01869	3.019705	3.01869	0
2022-05-29 16:05:00	3.01982	3.019649	3.01982	0
2022-05-29 16:10:00	3.01982	3.019593	3.01982	0
2022-05-29 16:15:00	3.02038	3.019649	3.02038	0
2022-05-29 16:20:00	3.01925	3.019592	3.01925	0
2022-05-29 16:25:00	3.01869	3.019479	3.01869	0
2022-05-29 16:30:00	3.01869	3.019366	3.01869	0
2022-05-29 16:35:00	3.01982	3.019366	3.01982	0
2022-05-29 16:40:00	3.01982	3.019423	3.01982	0
2022-05-29 16:45:00	3.02038	3.019536	3.02038	0
2022-05-29 16:50:00	3.02038	3.019705	3.02038	0
2022-05-29 16:55:00	3.01869	3.019592	3.01869	0
2022-05-29 17:00:00	3.01982	3.019592	3.01982	0
2022-05-29 17:05:00	3.01925	3.019479	3.01925	0
2022-05-29 17:10:00	3.01925	3.019479	3.01925	0
2022-05-29 17:15:00	3.02038	3.019648	3.02038	0
2022-05-29 17:20:00	3.01925	3.019704	3.01925	0
2022-05-29 17:25:00	3.01925	3.019647	3.01925	0
2022-05-29 17:30:00	3.01925	3.01959	3.01925	0
2022-05-29 17:35:00	3.02038	3.01959	3.02038	0
2022-05-29 17:40:00	3.01982	3.019534	3.01982	0
2022-05-29 17:45:00	3.01869	3.019534	3.01869	0
2022-05-29 17:50:00	3.01925	3.019477	3.01925	0
2022-05-29 17:55:00	3.01925	3.019477	3.01925	0
2022-05-29 18:00:00	3.01925	3.019477	3.01925	0
2022-05-29 18:05:00	3.01982	3.019421	3.01982	0
2022-05-29 18:10:00	3.01982	3.019478	3.01982	0
2022-05-29 18:15:00	3.01982	3.019535	3.01982	0
2022-05-29 18:20:00	3.01869	3.019479	3.01869	0
2022-05-29 18:25:00	3.01869	3.01931	3.01869	0
2022-05-29 18:30:00	3.01925	3.019253	3.01925	0
2022-05-29 18:35:00	3.01982	3.019366	3.01982	0
2022-05-29 18:40:00	3.01982	3.019423	3.01982	0
2022-05-29 18:45:00	3.01925	3.019423	3.01925	0
2022-05-29 18:50:00	3.01925	3.019423	3.01925	0
2022-05-29 18:55:00	3.01925	3.019366	3.01925	0
2022-05-29 19:00:00	3.01925	3.019309	3.01925	0
2022-05-29 19:05:00	3.01869	3.019196	3.01869	0
2022-05-29 19:10:00	3.01982	3.019309	3.01982	0
2022-05-29 19:15:00	3.01925	3.019365	3.01925	0
2022-05-29 19:20:00	3.01982	3.019422	3.01982	0
2022-05-29 19:25:00	3.01982	3.019422	3.01982	0
2022-05-29 19:30:00	3.01869	3.019309	3.01869	0
2022-05-29 19:35:00	3.01869	3.019253	3.01869	0
2022-05-29 19:40:00	3.01982	3.01931	3.01982	0
2022-05-29 19:45:00	3.01982	3.019367	3.01982	0
2022-05-29 19:50:00	3.02038	3.01948	3.02038	0
2022-05-29 19:55:00	3.01869	3.01948	3.01869	0
2022-05-29 20:00:00	3.01869	3.019367	3.01869	0
2022-05-29 20:05:00	3.01925	3.019367	3.01925	0
2022-05-29 20:10:00	3.01982	3.019367	3.01982	0
2022-05-29 20:15:00	3.01925	3.01931	3.01925	0
2022-05-29 20:20:00	3.01982	3.019423	3.01982	0
2022-05-29 20:25:00	3.02038	3.019592	3.02038	0
2022-05-29 20:30:00	3.01925	3.019535	3.01925	0
2022-05-29 20:35:00	3.02038	3.019591	3.02038	0
2022-05-29 20:40:00	3.01925	3.019478	3.01925	0
2022-05-29 20:45:00	3.01869	3.019478	3.01869	0
2022-05-29 20:50:00	3.01925	3.019534	3.01925	0
2022-05-29 20:55:00	3.01982	3.019591	3.01982	0
2022-05-29 21:00:00	3.01925	3.019534	3.01925	0
2022-05-29 21:05:00	3.01869	3.019478	3.01869	0
2022-05-29 21:10:00	3.01925	3.019421	3.01925	0
2022-05-29 21:15:00	3.01925	3.019308	3.01925	0
2022-05-29 21:20:00	3.01869	3.019252	3.01869	0
2022-05-29 21:25:00	3.01982	3.019196	3.01982	0
2022-05-29 21:30:00	3.02038	3.019309	3.02038	0
2022-05-29 21:35:00	3.01925	3.019365	3.01925	0
2022-05-29 21:40:00	3.01982	3.019422	3.01982	0
2022-05-29 21:45:00	3.01925	3.019365	3.01925	0
2022-05-29 21:50:00	3.01869	3.019309	3.01869	0
2022-05-29 21:55:00	3.01925	3.019365	3.01925	0
2022-05-29 22:00:00	3.01925	3.019365	3.01925	0
2022-05-29 22:05:00	3.01925	3.019365	3.01925	0
2022-05-29 22:10:00	3.01982	3.019478	3.01982	0
2022-05-29 22:15:00	3.02038	3.019534	3.02038	0
2022-05-29 22:20:00	3.01869	3.019365	3.01869	0
2022-05-29 22:25:00	3.01869	3.019309	3.01869	0
2022-05-29 22:30:00	3.01925	3.019252	3.01925	0
2022-05-29 22:35:00	3.01925	3.019252	3.01925	0
2022-05-29 22:40:00	3.01982	3.019365	3.01982	0
2022-05-29 22:45:00	3.01982	3.019422	3.01982	0
2022-05-29 22:50:00	3.02038	3.019535	3.02038	0
2022-05-29 22:55:00	3.02038	3.019648	3.02038	0
2022-05-29 23:00:00	3.01925	3.019591	3.01925	0
2022-05-29 23:05:00	3.01925	3.019478	3.01925	0
2022-05-29 23:10:00	3.01982	3.019591	3.01982	0
2022-05-29 23:15:00	3.01982	3.019704	3.01982	0
2022-05-29 23:20:00	3.01982	3.019761	3.01982	0
2022-05-29 23:25:00	3.01925	3.019761	3.01925	0
2022-05-29 23:30:00	3.01925	3.019704	3.01925	0
2022-05-29 23:35:00	3.01869	3.019591	3.01869	0
2022-05-29 23:40:00	3.01869	3.019422	3.01869	0
2022-05-29 23:45:00	3.01869	3.019253	3.01869	0
2022-05-29 23:50:00	3.02038	3.019366	3.02038	0
2022-05-29 23:55:00	3.02038	3.019479	3.02038	0
2022-05-30 00:00:00	3.01982	3.019479	3.01982	0
2022-05-30 00:05:00	3.01982	3.019479	3.01982	0
2022-05-30 00:10:00	3.01982	3.019479	3.01982	0
2022-05-30 00:15:00	3.01982	3.019536	3.01982	0
2022-05-30 00:20:00	3.01925	3.019536	3.01925	0
2022-05-30 00:25:00	3.01982	3.019649	3.01982	0
2022-05-30 00:30:00	3.01869	3.019649	3.01869	0
2022-05-30 00:35:00	3.01982	3.019762	3.01982	0
2022-05-30 00:40:00	3.01925	3.019649	3.01925	0
2022-05-30 00:45:00	3.01982	3.019593	3.01982	0
2022-05-30 00:50:00	3.01869	3.01948	3.01869	0
2022-05-30 00:55:00	3.01982	3.01948	3.01982	0
2022-05-30 01:00:00	3.01982	3.01948	3.01982	0
2022-05-30 01:05:00	3.01982	3.01948	3.01982	0
2022-05-30 01:10:00	3.01813	3.019368	3.01813	0
2022-05-30 01:15:00	3.01925	3.019311	3.01925	0
2022-05-30 01:20:00	3.01869	3.019311	3.01869	0
2022-05-30 01:25:00	3.01982	3.019311	3.01982	0
2022-05-30 01:30:00	3.01925	3.019311	3.01925	0
2022-05-30 01:35:00	3.01869	3.019198	3.01869	0
2022-05-30 01:40:00	3.02545	3.019874	3.02545	0
2022-05-30 01:45:00	3.02264	3.020156	3.02264	0
2022-05-30 01:50:00	3.02038	3.020212	3.02038	0
2022-05-30 01:55:00	3.01982	3.020212	3.01982	0
2022-05-30 02:00:00	3.01925	3.020324	3.01925	0
2022-05-30 02:05:00	3.01925	3.020324	3.01925	0
2022-05-30 02:10:00	3.01982	3.020437	3.01982	0
2022-05-30 02:15:00	3.01925	3.02038	3.01925	0
2022-05-30 02:20:00	3.01869	3.020324	3.01869	0
2022-05-30 02:25:00	3.01869	3.020324	3.01869	0
2022-05-30 02:30:00	3.01869	3.019648	3.01869	0
2022-05-30 02:35:00	3.01813	3.019197	3.01813	0
2022-05-30 02:40:00	3.01813	3.018972	3.01813	0
2022-05-30 02:45:00	3.01925	3.018915	3.01925	0
2022-05-30 02:50:00	3.01869	3.018859	3.01869	0
2022-05-30 02:55:00	3.01925	3.018859	3.01925	0
2022-05-30 03:00:00	3.01869	3.018746	3.01869	0
2022-05-30 03:05:00	3.01925	3.018746	3.01925	0
2022-05-30 03:10:00	3.01925	3.018802	3.01925	0
2022-05-30 03:15:00	3.01869	3.018802	3.01869	0
2022-05-30 03:20:00	3.01869	3.018802	3.01869	0
2022-05-30 03:25:00	3.01813	3.018802	3.01813	0
2022-05-30 03:30:00	3.01982	3.018971	3.01982	0
2022-05-30 03:35:00	3.01869	3.018915	3.01869	0
2022-05-30 03:40:00	3.01925	3.018971	3.01925	0
2022-05-30 03:45:00	3.01869	3.018915	3.01869	0
2022-05-30 03:50:00	3.01869	3.018915	3.01869	0
2022-05-30 03:55:00	3.01925	3.018915	3.01925	0
2022-05-30 04:00:00	3.01869	3.018859	3.01869	0
2022-05-30 04:05:00	3.01982	3.018972	3.01982	0
2022-05-30 04:10:00	3.01925	3.019028	3.01925	0
2022-05-30 04:15:00	3.01925	3.01914	3.01925	0
2022-05-30 04:20:00	3.01925	3.019083	3.01925	0
2022-05-30 04:25:00	3.01869	3.019083	3.01869	0
2022-05-30 04:30:00	3.01925	3.019083	3.01925	0
2022-05-30 04:35:00	3.01982	3.019196	3.01982	0
2022-05-30 04:40:00	3.01925	3.019252	3.01925	0
2022-05-30 04:45:00	3.01869	3.019196	3.01869	0
2022-05-30 04:50:00	3.01869	3.019196	3.01869	0
2022-05-30 04:55:00	3.01813	3.019027	3.01813	0
2022-05-30 05:00:00	3.01925	3.019027	3.01925	0
2022-05-30 05:05:00	3.01869	3.018971	3.01869	0
2022-05-30 05:10:00	3.01813	3.018859	3.01813	0
2022-05-30 05:15:00	3.01869	3.018859	3.01869	0
2022-05-30 05:20:00	3.01869	3.018803	3.01869	0
2022-05-30 05:25:00	3.03504	3.020325	3.03504	0
2022-05-30 05:30:00	3.04125	3.022525	3.04125	0
2022-05-30 05:35:00	3.04125	3.024781	3.04125	0
2022-05-30 05:40:00	3.02997	3.025909	3.02997	0
2022-05-30 05:45:00	3.02771	3.026867	3.02771	0
2022-05-30 05:50:00	3.02038	3.02698	3.02038	0
2022-05-30 05:55:00	3.01644	3.026755	3.01644	0
2022-05-30 06:00:00	3.01531	3.026473	3.01531	0
2022-05-30 06:05:00	3.01474	3.026078	3.01474	0
2022-05-30 06:10:00	3.01587	3.025796	3.01587	0
2022-05-30 06:15:00	3.01587	3.023879	3.01587	0
2022-05-30 06:20:00	3.01531	3.021285	3.01531	0
2022-05-30 06:25:00	3.01587	3.018747	3.01587	0
2022-05-30 06:30:00	3.01531	3.017281	3.01531	0
2022-05-30 06:35:00	3.01587	3.016097	3.01587	0
2022-05-30 06:40:00	3.01644	3.015703	3.01644	0
2022-05-30 06:45:00	3.01587	3.015646	3.01587	0
2022-05-30 06:50:00	3.01587	3.015702	3.01587	0
2022-05-30 06:55:00	3.01644	3.015872	3.01644	0
2022-05-30 07:00:00	3.017	3.015985	3.017	0
2022-05-30 07:05:00	3.01644	3.016042	3.01644	0
2022-05-30 07:10:00	3.01587	3.016098	3.01587	0
2022-05-30 07:15:00	3.01587	3.016098	3.01587	0
2022-05-30 07:20:00	3.01644	3.016211	3.01644	0
2022-05-30 07:25:00	3.01644	3.016268	3.01644	0
2022-05-30 07:30:00	3.01587	3.016211	3.01587	0
2022-05-30 07:35:00	3.01644	3.016268	3.01644	0
2022-05-30 07:40:00	3.01587	3.016268	3.01587	0
2022-05-30 07:45:00	3.01587	3.016211	3.01587	0
2022-05-30 07:50:00	3.01587	3.016098	3.01587	0
2022-05-30 07:55:00	3.017	3.016154	3.017	0
2022-05-30 08:00:00	3.017	3.016267	3.017	0
2022-05-30 08:05:00	3.017	3.01638	3.017	0
2022-05-30 08:10:00	3.017	3.016436	3.017	0
2022-05-30 08:15:00	3.01757	3.016549	3.01757	0
2022-05-30 08:20:00	3.01757	3.016719	3.01757	0
2022-05-30 08:25:00	3.017	3.016775	3.017	0
2022-05-30 08:30:00	3.017	3.016888	3.017	0
2022-05-30 08:35:00	3.017	3.017001	3.017	0
2022-05-30 08:40:00	3.017	3.017114	3.017	0
2022-05-30 08:45:00	3.01813	3.017227	3.01813	0
2022-05-30 08:50:00	3.01757	3.017284	3.01757	0
2022-05-30 08:55:00	3.01982	3.017566	3.01982	0
2022-05-30 09:00:00	3.01587	3.017453	3.01587	0
2022-05-30 09:05:00	3.01587	3.017283	3.01587	0
2022-05-30 09:10:00	3.01644	3.01717	3.01644	0
2022-05-30 09:15:00	3.01587	3.017057	3.01587	0
2022-05-30 09:20:00	3.01587	3.016944	3.01587	0
2022-05-30 09:25:00	3.02095	3.017339	3.02095	0
2022-05-30 09:30:00	3.03053	3.018692	3.03053	0
2022-05-30 09:35:00	3.02771	3.01965	3.02771	0
2022-05-30 09:40:00	3.0311	3.021003	3.0311	0
2022-05-30 09:45:00	3.0311	3.022131	3.0311	0
2022-05-30 09:50:00	3.02545	3.023089	3.02545	0
2022-05-30 09:55:00	3.02715	3.024217	3.02715	0
2022-05-30 10:00:00	3.02884	3.025457	3.02884	0
2022-05-30 10:05:00	3.03335	3.027205	3.03335	0
2022-05-30 10:10:00	3.0294	3.028558	3.0294	0
2022-05-30 10:15:00	3.02264	3.028727	3.02264	0
2022-05-30 10:20:00	3.01362	3.027036	3.01362	0
2022-05-30 10:25:00	3.0108	3.025345	3.0108	0
2022-05-30 10:30:00	3.00967	3.023202	3.00967	0
2022-05-30 10:35:00	3.01193	3.021285	3.01193	0
2022-05-30 10:40:00	3.01023	3.019763	3.01023	0
2022-05-30 10:45:00	3.00967	3.018015	3.00967	0
2022-05-30 10:50:00	3.00967	3.016098	3.00967	0
2022-05-30 10:55:00	3.00911	3.013674	3.00911	0
2022-05-30 11:00:00	3.00967	3.011701	3.00967	0
2022-05-30 11:05:00	3.00967	3.010404	3.00967	0
2022-05-30 11:10:00	3.01023	3.010065	3.01023	0
2022-05-30 11:15:00	3.0108	3.010065	3.0108	0
2022-05-30 11:20:00	3.01137	3.010235	3.01137	0
2022-05-30 11:25:00	3.01137	3.010179	3.01137	0
2022-05-30 11:30:00	3.01137	3.010293	3.01137	0
2022-05-30 11:35:00	3.01137	3.010463	3.01137	0
2022-05-30 11:40:00	3.01193	3.010689	3.01193	0
2022-05-30 11:45:00	3.01193	3.010971	3.01193	0
2022-05-30 11:50:00	3.01137	3.011141	3.01137	0
2022-05-30 11:55:00	3.00911	3.011085	3.00911	0
2022-05-30 12:00:00	3.00967	3.011029	3.00967	0
2022-05-30 12:05:00	3.01531	3.01148	3.01531	0
2022-05-30 12:10:00	3.01587	3.01193	3.01587	0
2022-05-30 12:15:00	3.01644	3.012437	3.01644	0
2022-05-30 12:20:00	3.01587	3.012887	3.01587	0
2022-05-30 12:25:00	3.01644	3.013394	3.01644	0
2022-05-30 12:30:00	3.017	3.013901	3.017	0
2022-05-30 12:35:00	3.01644	3.014352	3.01644	0
2022-05-30 12:40:00	3.01644	3.014859	3.01644	0
2022-05-30 12:45:00	3.01587	3.015535	3.01587	0
2022-05-30 12:50:00	3.01644	3.016212	3.01644	0
2022-05-30 12:55:00	3.01644	3.016325	3.01644	0
2022-05-30 13:00:00	3.01869	3.016607	3.01869	0
2022-05-30 13:05:00	3.01757	3.01672	3.01757	0
2022-05-30 13:10:00	3.01813	3.016946	3.01813	0
2022-05-30 13:15:00	3.03223	3.018525	3.03223	0
2022-05-30 13:20:00	3.03899	3.020724	3.03899	0
2022-05-30 13:25:00	3.04068	3.023148	3.04068	0
2022-05-30 13:30:00	3.02602	3.024106	3.02602	0
2022-05-30 13:35:00	3.01869	3.024388	3.01869	0
2022-05-30 13:40:00	3.01587	3.024331	3.01587	0
2022-05-30 13:45:00	3.01531	3.024218	3.01531	0
2022-05-30 13:50:00	3.01418	3.023767	3.01418	0
2022-05-30 13:55:00	3.01418	3.023428	3.01418	0
2022-05-30 14:00:00	3.01418	3.023033	3.01418	0
2022-05-30 14:05:00	3.01418	3.021228	3.01418	0
2022-05-30 14:10:00	3.01474	3.018803	3.01474	0
2022-05-30 14:15:00	3.01418	3.016153	3.01418	0
2022-05-30 14:20:00	3.01418	3.014969	3.01418	0
2022-05-30 14:25:00	3.01587	3.014687	3.01587	0
2022-05-30 14:30:00	3.01587	3.014687	3.01587	0
2022-05-30 14:35:00	3.01531	3.014687	3.01531	0
2022-05-30 14:40:00	3.01587	3.014856	3.01587	0
2022-05-30 14:45:00	3.01587	3.015025	3.01587	0
2022-05-30 14:50:00	3.01587	3.015194	3.01587	0
2022-05-30 14:55:00	3.01587	3.015363	3.01587	0
2022-05-30 15:00:00	3.01531	3.01542	3.01531	0
2022-05-30 15:05:00	3.01531	3.015533	3.01531	0
2022-05-30 15:10:00	3.01644	3.015759	3.01644	0
2022-05-30 15:15:00	3.01587	3.015759	3.01587	0
2022-05-30 15:20:00	3.01644	3.015816	3.01644	0
2022-05-30 15:25:00	3.01587	3.015872	3.01587	0
2022-05-30 15:30:00	3.01644	3.015929	3.01644	0
2022-05-30 15:35:00	3.017	3.016042	3.017	0
2022-05-30 15:40:00	3.01587	3.016042	3.01587	0
2022-05-30 15:45:00	3.01644	3.016099	3.01644	0
2022-05-30 15:50:00	3.01531	3.016099	3.01531	0
2022-05-30 15:55:00	3.01587	3.016155	3.01587	0
2022-05-30 16:00:00	3.017	3.016211	3.017	0
2022-05-30 16:05:00	3.017	3.016324	3.017	0
2022-05-30 16:10:00	3.01587	3.016267	3.01587	0
2022-05-30 16:15:00	3.017	3.01638	3.017	0
2022-05-30 16:20:00	3.017	3.016436	3.017	0
2022-05-30 16:25:00	3.01587	3.016323	3.01587	0
2022-05-30 16:30:00	3.01644	3.01638	3.01644	0
2022-05-30 16:35:00	3.01644	3.01638	3.01644	0
2022-05-30 16:40:00	3.01644	3.016493	3.01644	0
2022-05-30 16:45:00	3.01644	3.01655	3.01644	0
2022-05-30 16:50:00	3.017	3.01655	3.017	0
2022-05-30 16:55:00	3.01813	3.016663	3.01813	0
2022-05-30 17:00:00	3.017	3.016776	3.017	0
2022-05-30 17:05:00	3.01757	3.016833	3.01757	0
2022-05-30 17:10:00	3.017	3.016833	3.017	0
2022-05-30 17:15:00	3.01644	3.01689	3.01644	0
2022-05-30 17:20:00	3.01644	3.01689	3.01644	0
2022-05-30 17:25:00	3.01644	3.01689	3.01644	0
2022-05-30 17:30:00	3.017	3.016946	3.017	0
2022-05-30 17:35:00	3.017	3.017002	3.017	0
2022-05-30 17:40:00	3.01644	3.016946	3.01644	0
2022-05-30 17:45:00	3.01757	3.01689	3.01757	0
2022-05-30 17:50:00	3.01644	3.016834	3.01644	0
2022-05-30 17:55:00	3.017	3.016777	3.017	0
2022-05-30 18:00:00	3.01869	3.016946	3.01869	0
2022-05-30 18:05:00	3.01813	3.017115	3.01813	0
2022-05-30 18:10:00	3.017	3.017171	3.017	0
2022-05-30 18:15:00	3.01813	3.01734	3.01813	0
2022-05-30 18:20:00	3.01587	3.017227	3.01587	0
2022-05-30 18:25:00	3.017	3.017227	3.017	0
2022-05-30 18:30:00	3.01644	3.017227	3.01644	0
2022-05-30 18:35:00	3.01644	3.017114	3.01644	0
2022-05-30 18:40:00	3.01644	3.017114	3.01644	0
2022-05-30 18:45:00	3.01587	3.017001	3.01587	0
2022-05-30 18:50:00	3.01587	3.016719	3.01587	0
2022-05-30 18:55:00	3.01644	3.01655	3.01644	0
2022-05-30 19:00:00	3.01587	3.016437	3.01587	0
2022-05-30 19:05:00	3.017	3.016324	3.017	0
2022-05-30 19:10:00	3.017	3.016437	3.017	0
2022-05-30 19:15:00	3.017	3.016437	3.017	0
2022-05-30 19:20:00	3.017	3.016493	3.017	0
2022-05-30 19:25:00	3.01644	3.016493	3.01644	0
2022-05-30 19:30:00	3.017	3.016549	3.017	0
2022-05-30 19:35:00	3.017	3.016662	3.017	0
2022-05-30 19:40:00	3.01644	3.016719	3.01644	0
2022-05-30 19:45:00	3.01587	3.016662	3.01587	0
2022-05-30 19:50:00	3.01587	3.016662	3.01587	0
2022-05-30 19:55:00	3.01644	3.016606	3.01644	0
2022-05-30 20:00:00	3.01587	3.016493	3.01587	0
2022-05-30 20:05:00	3.01531	3.016324	3.01531	0
2022-05-30 20:10:00	3.017	3.016324	3.017	0
2022-05-30 20:15:00	3.01644	3.016324	3.01644	0
2022-05-30 20:20:00	3.01644	3.016268	3.01644	0
2022-05-30 20:25:00	3.01813	3.016381	3.01813	0
2022-05-30 20:30:00	3.01644	3.016381	3.01644	0
2022-05-30 20:35:00	3.01587	3.016381	3.01587	0
2022-05-30 20:40:00	3.01587	3.016381	3.01587	0
2022-05-30 20:45:00	3.01644	3.016381	3.01644	0
2022-05-30 20:50:00	3.017	3.016494	3.017	0
2022-05-30 20:55:00	3.01587	3.01655	3.01587	0
2022-05-30 21:00:00	3.01587	3.016437	3.01587	0
2022-05-30 21:05:00	3.01644	3.016437	3.01644	0
2022-05-30 21:10:00	3.01644	3.016437	3.01644	0
2022-05-30 21:15:00	3.01644	3.016268	3.01644	0
2022-05-30 21:20:00	3.01813	3.016437	3.01813	0
2022-05-30 21:25:00	3.01757	3.016607	3.01757	0
2022-05-30 21:30:00	3.01757	3.016777	3.01757	0
2022-05-30 21:35:00	3.01757	3.01689	3.01757	0
2022-05-30 21:40:00	3.01644	3.016834	3.01644	0
2022-05-30 21:45:00	3.01587	3.016834	3.01587	0
2022-05-30 21:50:00	3.01644	3.016891	3.01644	0
2022-05-30 21:55:00	3.017	3.016947	3.017	0
2022-05-30 22:00:00	3.01587	3.01689	3.01587	0
2022-05-30 22:05:00	3.01587	3.016833	3.01587	0
2022-05-30 22:10:00	3.01587	3.016607	3.01587	0
2022-05-30 22:15:00	3.017	3.01655	3.017	0
2022-05-30 22:20:00	3.01474	3.016267	3.01474	0
2022-05-30 22:25:00	3.01587	3.016097	3.01587	0
2022-05-30 22:30:00	3.01587	3.01604	3.01587	0
2022-05-30 22:35:00	3.01587	3.01604	3.01587	0
2022-05-30 22:40:00	3.01587	3.015983	3.01587	0
2022-05-30 22:45:00	3.017	3.015983	3.017	0
2022-05-30 22:50:00	3.01757	3.016153	3.01757	0
2022-05-30 22:55:00	3.01644	3.01621	3.01644	0
2022-05-30 23:00:00	3.01644	3.016267	3.01644	0
2022-05-30 23:05:00	3.01587	3.016154	3.01587	0
2022-05-30 23:10:00	3.01644	3.016324	3.01644	0
2022-05-30 23:15:00	3.01644	3.016381	3.01644	0
2022-05-30 23:20:00	3.01587	3.016381	3.01587	0
2022-05-30 23:25:00	3.01587	3.016381	3.01587	0
2022-05-30 23:30:00	3.01587	3.016381	3.01587	0
2022-05-30 23:35:00	3.01644	3.016325	3.01644	0
2022-05-30 23:40:00	3.01757	3.016325	3.01757	0
2022-05-30 23:45:00	3.017	3.016381	3.017	0
2022-05-30 23:50:00	3.01644	3.016381	3.01644	0
2022-05-30 23:55:00	3.017	3.016494	3.017	0
2022-05-31 00:00:00	3.01531	3.016381	3.01531	0
2022-05-31 00:05:00	3.01587	3.016324	3.01587	0
2022-05-31 00:10:00	3.01587	3.016324	3.01587	0
2022-05-31 00:15:00	3.01587	3.016324	3.01587	0
2022-05-31 00:20:00	3.01531	3.016268	3.01531	0
2022-05-31 00:25:00	3.01587	3.016211	3.01587	0
2022-05-31 00:30:00	3.01587	3.016041	3.01587	0
2022-05-31 00:35:00	3.01587	3.015928	3.01587	0
2022-05-31 00:40:00	3.01587	3.015871	3.01587	0
2022-05-31 00:45:00	3.01587	3.015758	3.01587	0
2022-05-31 00:50:00	3.01587	3.015814	3.01587	0
2022-05-31 00:55:00	3.01587	3.015814	3.01587	0
2022-05-31 01:00:00	3.017	3.015927	3.017	0
2022-05-31 01:05:00	3.01587	3.015927	3.01587	0
2022-05-31 01:10:00	3.01587	3.015983	3.01587	0
2022-05-31 01:15:00	3.01587	3.015983	3.01587	0
2022-05-31 01:20:00	3.01757	3.016153	3.01757	0
2022-05-31 01:25:00	3.01644	3.01621	3.01644	0
2022-05-31 01:30:00	3.01531	3.016154	3.01531	0
2022-05-31 01:35:00	3.01587	3.016154	3.01587	0
2022-05-31 01:40:00	3.01644	3.016211	3.01644	0
2022-05-31 01:45:00	3.01587	3.016211	3.01587	0
2022-05-31 01:50:00	3.017	3.016211	3.017	0
2022-05-31 01:55:00	3.01644	3.016268	3.01644	0
2022-05-31 02:00:00	3.01644	3.016325	3.01644	0
2022-05-31 02:05:00	3.01587	3.016325	3.01587	0
2022-05-31 02:10:00	3.01587	3.016155	3.01587	0
2022-05-31 02:15:00	3.01587	3.016098	3.01587	0
2022-05-31 02:20:00	3.01587	3.016154	3.01587	0
2022-05-31 02:25:00	3.01644	3.016211	3.01644	0
2022-05-31 02:30:00	3.01644	3.016211	3.01644	0
2022-05-31 02:35:00	3.017	3.016324	3.017	0
2022-05-31 02:40:00	3.01587	3.016211	3.01587	0
2022-05-31 02:45:00	3.01644	3.016211	3.01644	0
2022-05-31 02:50:00	3.017	3.016267	3.017	0
2022-05-31 02:55:00	3.017	3.01638	3.017	0
2022-05-31 03:00:00	3.01644	3.016437	3.01644	0
2022-05-31 03:05:00	3.01587	3.016437	3.01587	0
2022-05-31 03:10:00	3.01474	3.016324	3.01474	0
2022-05-31 03:15:00	3.01587	3.016267	3.01587	0
2022-05-31 03:20:00	3.01644	3.016267	3.01644	0
2022-05-31 03:25:00	3.01531	3.016098	3.01531	0
2022-05-31 03:30:00	3.01587	3.016098	3.01587	0
2022-05-31 03:35:00	3.01587	3.016041	3.01587	0
2022-05-31 03:40:00	3.01587	3.015928	3.01587	0
2022-05-31 03:45:00	3.01587	3.015815	3.01587	0
2022-05-31 03:50:00	3.01587	3.015758	3.01587	0
2022-05-31 03:55:00	3.01531	3.015702	3.01531	0
2022-05-31 04:00:00	3.01531	3.015759	3.01531	0
2022-05-31 04:05:00	3.01587	3.015759	3.01587	0
2022-05-31 04:10:00	3.017	3.015815	3.017	0
2022-05-31 04:15:00	3.01587	3.015871	3.01587	0
2022-05-31 04:20:00	3.01587	3.015871	3.01587	0
2022-05-31 04:25:00	3.01644	3.015928	3.01644	0
2022-05-31 04:30:00	3.01644	3.015985	3.01644	0
2022-05-31 04:35:00	3.01644	3.016042	3.01644	0
2022-05-31 04:40:00	3.01587	3.016042	3.01587	0
2022-05-31 04:45:00	3.01587	3.016098	3.01587	0
2022-05-31 04:50:00	3.01587	3.016154	3.01587	0
2022-05-31 04:55:00	3.017	3.016267	3.017	0
2022-05-31 05:00:00	3.017	3.016267	3.017	0
2022-05-31 05:05:00	3.01757	3.016437	3.01757	0
2022-05-31 05:10:00	3.017	3.01655	3.017	0
2022-05-31 05:15:00	3.01644	3.01655	3.01644	0
2022-05-31 05:20:00	3.01587	3.016493	3.01587	0
2022-05-31 05:25:00	3.03391	3.01824	3.03391	0
2022-05-31 05:30:00	3.02997	3.01965	3.02997	0
2022-05-31 05:35:00	3.02095	3.020158	3.02095	0
2022-05-31 05:40:00	3.01644	3.020215	3.01644	0
2022-05-31 05:45:00	3.02545	3.02106	3.02545	0
2022-05-31 05:50:00	3.0373	3.02309	3.0373	0
2022-05-31 05:55:00	3.04294	3.025627	3.04294	0
2022-05-31 06:00:00	3.04294	3.028221	3.04294	0
2022-05-31 06:05:00	3.04238	3.030815	3.04238	0
2022-05-31 06:10:00	3.03955	3.033183	3.03955	0
2022-05-31 06:15:00	3.03843	3.033635	3.03843	0
2022-05-31 06:20:00	3.02208	3.032846	3.02208	0
2022-05-31 06:25:00	3.01306	3.032057	3.01306	0
2022-05-31 06:30:00	3.01137	3.03155	3.01137	0
2022-05-31 06:35:00	3.00911	3.029916	3.00911	0
2022-05-31 06:40:00	3.00798	3.026984	3.00798	0
2022-05-31 06:45:00	3.00798	3.023488	3.00798	0
2022-05-31 06:50:00	3.02038	3.021232	3.02038	0
2022-05-31 06:55:00	3.03166	3.02016	3.03166	0
2022-05-31 07:00:00	3.02997	3.019202	3.02997	0
2022-05-31 07:05:00	3.03335	3.018694	3.03335	0
2022-05-31 07:10:00	3.02489	3.018975	3.02489	0
2022-05-31 07:15:00	3.01249	3.018918	3.01249	0
2022-05-31 07:20:00	3.00742	3.018523	3.00742	0
2022-05-31 07:25:00	3.00572	3.018184	3.00572	0
2022-05-31 07:30:00	3.00572	3.017958	3.00572	0
2022-05-31 07:35:00	3.00572	3.017732	3.00572	0
2022-05-31 07:40:00	3.00629	3.016323	3.00629	0
2022-05-31 07:45:00	3.00629	3.013786	3.00629	0
2022-05-31 07:50:00	3.00798	3.011587	3.00798	0
2022-05-31 07:55:00	3.00686	3.008938	3.00686	0
2022-05-31 08:00:00	3.00798	3.007247	3.00798	0
2022-05-31 08:05:00	3.00854	3.006852	3.00854	0
2022-05-31 08:10:00	3.00967	3.007077	3.00967	0
2022-05-31 08:15:00	3.02264	3.008769	3.02264	0
2022-05-31 08:20:00	3.01587	3.009784	3.01587	0
2022-05-31 08:25:00	3.01249	3.010461	3.01249	0
2022-05-31 08:30:00	3.01137	3.010969	3.01137	0
2022-05-31 08:35:00	3.00686	3.011026	3.00686	0
2022-05-31 08:40:00	3.00798	3.011026	3.00798	0
2022-05-31 08:45:00	3.00967	3.011307	3.00967	0
2022-05-31 08:50:00	3.01023	3.011532	3.01023	0
2022-05-31 08:55:00	3.01023	3.011701	3.01023	0
2022-05-31 09:00:00	3.01137	3.011871	3.01137	0
2022-05-31 09:05:00	3.01137	3.010744	3.01137	0
2022-05-31 09:10:00	3.01137	3.010294	3.01137	0
2022-05-31 09:15:00	3.01193	3.010238	3.01193	0
2022-05-31 09:20:00	3.01193	3.010294	3.01193	0
2022-05-31 09:25:00	3.0108	3.010688	3.0108	0
2022-05-31 09:30:00	3.01137	3.011027	3.01137	0
2022-05-31 09:35:00	3.01137	3.011197	3.01137	0
2022-05-31 09:40:00	3.01193	3.011367	3.01193	0
2022-05-31 09:45:00	3.01137	3.011481	3.01137	0
2022-05-31 09:50:00	3.0108	3.011424	3.0108	0
2022-05-31 09:55:00	3.01137	3.011424	3.01137	0
2022-05-31 10:00:00	3.01137	3.011424	3.01137	0
2022-05-31 10:05:00	3.0108	3.011311	3.0108	0
2022-05-31 10:10:00	3.01193	3.011311	3.01193	0
2022-05-31 10:15:00	3.01137	3.011368	3.01137	0
2022-05-31 10:20:00	3.00967	3.011198	3.00967	0
2022-05-31 10:25:00	3.01137	3.011198	3.01137	0
2022-05-31 10:30:00	3.01193	3.011198	3.01193	0
2022-05-31 10:35:00	3.01137	3.011198	3.01137	0
2022-05-31 10:40:00	3.01137	3.011255	3.01137	0
2022-05-31 10:45:00	3.01249	3.011367	3.01249	0
2022-05-31 10:50:00	3.01306	3.011536	3.01306	0
2022-05-31 10:55:00	3.01193	3.011649	3.01193	0
2022-05-31 11:00:00	3.01362	3.011818	3.01362	0
2022-05-31 11:05:00	3.01249	3.01193	3.01249	0
2022-05-31 11:10:00	3.01193	3.012156	3.01193	0
2022-05-31 11:15:00	3.01193	3.012212	3.01193	0
2022-05-31 11:20:00	3.01137	3.012156	3.01137	0
2022-05-31 11:25:00	3.03335	3.014354	3.03335	0
2022-05-31 11:30:00	3.04463	3.01768	3.04463	0
2022-05-31 11:35:00	3.04801	3.021232	3.04801	0
2022-05-31 11:40:00	3.04801	3.024727	3.04801	0
2022-05-31 11:45:00	3.04406	3.02794	3.04406	0
2022-05-31 11:50:00	3.04463	3.031041	3.04463	0
2022-05-31 11:55:00	3.0435	3.034142	3.0435	0
2022-05-31 12:00:00	3.04011	3.03696	3.04011	0
2022-05-31 12:05:00	3.03899	3.039666	3.03899	0
2022-05-31 12:10:00	3.0356	3.042089	3.0356	0
2022-05-31 12:15:00	3.03223	3.041977	3.03223	0
2022-05-31 12:20:00	3.02433	3.039947	3.02433	0
2022-05-31 12:25:00	3.02038	3.037184	3.02038	0
2022-05-31 12:30:00	3.02095	3.034478	3.02095	0
2022-05-31 12:35:00	3.01982	3.032054	3.01982	0
2022-05-31 12:40:00	3.02264	3.029855	3.02264	0
2022-05-31 12:45:00	3.02208	3.027713	3.02208	0
2022-05-31 12:50:00	3.0232	3.026022	3.0232	0
2022-05-31 12:55:00	3.0108	3.023203	3.0108	0
2022-05-31 13:00:00	3.00291	3.019934	3.00291	0
2022-05-31 13:05:00	3.00008	3.016719	3.00008	0
2022-05-31 13:10:00	3.00008	3.014294	3.00008	0
2022-05-31 13:15:00	3.00065	3.012321	3.00065	0
2022-05-31 13:20:00	3.00178	3.010404	3.00178	0
2022-05-31 13:25:00	3.00235	3.008657	3.00235	0
2022-05-31 13:30:00	3.0046	3.006853	3.0046	0
2022-05-31 13:35:00	3.00516	3.005161	3.00516	0
2022-05-31 13:40:00	3.01249	3.00409	3.01249	0
2022-05-31 13:45:00	3.01869	3.004879	3.01869	0
2022-05-31 13:50:00	3.01306	3.005894	3.01306	0
2022-05-31 13:55:00	3.00742	3.006628	3.00742	0
2022-05-31 14:00:00	3.00572	3.007192	3.00572	0
2022-05-31 14:05:00	3.00572	3.007699	3.00572	0
2022-05-31 14:10:00	3.00516	3.008037	3.00516	0
2022-05-31 14:15:00	3.00572	3.008374	3.00572	0
2022-05-31 14:20:00	3.00629	3.008543	3.00629	0
2022-05-31 14:25:00	3.00742	3.008769	3.00742	0
2022-05-31 14:30:00	3.00572	3.008092	3.00572	0
2022-05-31 14:35:00	3.00686	3.006909	3.00686	0
2022-05-31 14:40:00	3.00686	3.006289	3.00686	0
2022-05-31 14:45:00	3.00686	3.006233	3.00686	0
2022-05-31 14:50:00	3.00798	3.006459	3.00798	0
2022-05-31 14:55:00	3.00854	3.006741	3.00854	0
2022-05-31 15:00:00	3.00911	3.007136	3.00911	0
2022-05-31 15:05:00	3.00967	3.007531	3.00967	0
2022-05-31 15:10:00	3.00911	3.007813	3.00911	0
2022-05-31 15:15:00	3.0108	3.008151	3.0108	0
2022-05-31 15:20:00	3.01023	3.008602	3.01023	0
2022-05-31 15:25:00	3.01023	3.008939	3.01023	0
2022-05-31 15:30:00	3.00967	3.00922	3.00967	0
2022-05-31 15:35:00	3.01023	3.009557	3.01023	0
2022-05-31 15:40:00	3.0108	3.009839	3.0108	0
2022-05-31 15:45:00	3.0108	3.010065	3.0108	0
2022-05-31 15:50:00	3.00967	3.010121	3.00967	0
2022-05-31 15:55:00	3.01137	3.010291	3.01137	0
2022-05-31 16:00:00	3.01193	3.010573	3.01193	0
2022-05-31 16:05:00	3.01137	3.01063	3.01137	0
2022-05-31 16:10:00	3.01193	3.0108	3.01193	0
2022-05-31 16:15:00	3.0108	3.010857	3.0108	0
2022-05-31 16:20:00	3.01137	3.011027	3.01137	0
2022-05-31 16:25:00	3.01193	3.011197	3.01193	0
2022-05-31 16:30:00	3.01193	3.01131	3.01193	0
2022-05-31 16:35:00	3.01137	3.011367	3.01137	0
2022-05-31 16:40:00	3.01193	3.011593	3.01193	0
2022-05-31 16:45:00	3.01249	3.011705	3.01249	0
2022-05-31 16:50:00	3.01306	3.011818	3.01306	0
2022-05-31 16:55:00	3.01306	3.011987	3.01306	0
2022-05-31 17:00:00	3.01306	3.0121	3.01306	0
2022-05-31 17:05:00	3.01249	3.012269	3.01249	0
2022-05-31 17:10:00	3.01249	3.012381	3.01249	0
2022-05-31 17:15:00	3.01362	3.01255	3.01362	0
2022-05-31 17:20:00	3.01193	3.01255	3.01193	0
2022-05-31 17:25:00	3.01137	3.01255	3.01137	0
2022-05-31 17:30:00	3.01306	3.012663	3.01306	0
2022-05-31 17:35:00	3.01362	3.012776	3.01362	0
2022-05-31 17:40:00	3.01362	3.012832	3.01362	0
2022-05-31 17:45:00	3.01249	3.012775	3.01249	0
2022-05-31 17:50:00	3.01418	3.012887	3.01418	0
2022-05-31 17:55:00	3.01249	3.012887	3.01249	0
2022-05-31 18:00:00	3.01249	3.012887	3.01249	0
2022-05-31 18:05:00	3.01362	3.012887	3.01362	0
2022-05-31 18:10:00	3.01362	3.013056	3.01362	0
2022-05-31 18:15:00	3.01362	3.013281	3.01362	0
2022-05-31 18:20:00	3.01362	3.013337	3.01362	0
2022-05-31 18:25:00	3.01249	3.013224	3.01249	0
2022-05-31 18:30:00	3.01306	3.013168	3.01306	0
2022-05-31 18:35:00	3.01418	3.013337	3.01418	0
2022-05-31 18:40:00	3.01249	3.013168	3.01249	0
2022-05-31 18:45:00	3.01249	3.013168	3.01249	0
2022-05-31 18:50:00	3.01306	3.013225	3.01306	0
2022-05-31 18:55:00	3.01362	3.013225	3.01362	0
2022-05-31 19:00:00	3.01418	3.013281	3.01418	0
2022-05-31 19:05:00	3.01306	3.013225	3.01306	0
2022-05-31 19:10:00	3.01249	3.013112	3.01249	0
2022-05-31 19:15:00	3.01193	3.013056	3.01193	0
2022-05-31 19:20:00	3.01362	3.013112	3.01362	0
2022-05-31 19:25:00	3.01249	3.012943	3.01249	0
2022-05-31 19:30:00	3.01362	3.013056	3.01362	0
2022-05-31 19:35:00	3.01362	3.013169	3.01362	0
2022-05-31 19:40:00	3.01362	3.013225	3.01362	0
2022-05-31 19:45:00	3.01306	3.013169	3.01306	0
2022-05-31 19:50:00	3.01418	3.013169	3.01418	0
2022-05-31 19:55:00	3.01249	3.013112	3.01249	0
2022-05-31 20:00:00	3.01306	3.013169	3.01306	0
2022-05-31 20:05:00	3.01249	3.013225	3.01249	0
2022-05-31 20:10:00	3.01249	3.013112	3.01249	0
2022-05-31 20:15:00	3.01249	3.013112	3.01249	0
2022-05-31 20:20:00	3.01249	3.012999	3.01249	0
2022-05-31 20:25:00	3.01249	3.012886	3.01249	0
2022-05-31 20:30:00	3.01137	3.012661	3.01137	0
2022-05-31 20:35:00	3.01249	3.012604	3.01249	0
2022-05-31 20:40:00	3.01249	3.012435	3.01249	0
2022-05-31 20:45:00	3.01193	3.012379	3.01193	0
2022-05-31 20:50:00	3.01249	3.012322	3.01249	0
2022-05-31 20:55:00	3.01306	3.012379	3.01306	0
2022-05-31 21:00:00	3.01306	3.012436	3.01306	0
2022-05-31 21:05:00	3.01249	3.012436	3.01249	0
2022-05-31 21:10:00	3.01137	3.012324	3.01137	0
2022-05-31 21:15:00	3.01249	3.012324	3.01249	0
2022-05-31 21:20:00	3.01249	3.012436	3.01249	0
2022-05-31 21:25:00	3.01249	3.012436	3.01249	0
2022-05-31 21:30:00	3.01249	3.012436	3.01249	0
2022-05-31 21:35:00	3.01362	3.012605	3.01362	0
2022-05-31 21:40:00	3.01249	3.012605	3.01249	0
2022-05-31 21:45:00	3.01306	3.012605	3.01306	0
2022-05-31 21:50:00	3.01362	3.012661	3.01362	0
2022-05-31 21:55:00	3.01193	3.012605	3.01193	0
2022-05-31 22:00:00	3.01249	3.012717	3.01249	0
2022-05-31 22:05:00	3.01249	3.012717	3.01249	0
2022-05-31 22:10:00	3.01306	3.012774	3.01306	0
2022-05-31 22:15:00	3.01249	3.012774	3.01249	0
2022-05-31 22:20:00	3.01193	3.012718	3.01193	0
2022-05-31 22:25:00	3.01193	3.012549	3.01193	0
2022-05-31 22:30:00	3.01249	3.012549	3.01249	0
2022-05-31 22:35:00	3.01249	3.012492	3.01249	0
2022-05-31 22:40:00	3.01137	3.012267	3.01137	0
2022-05-31 22:45:00	3.01193	3.012267	3.01193	0
2022-05-31 22:50:00	3.01137	3.012155	3.01137	0
2022-05-31 22:55:00	3.01137	3.012043	3.01137	0
2022-05-31 23:00:00	3.01249	3.011986	3.01249	0
2022-05-31 23:05:00	3.01249	3.011986	3.01249	0
2022-05-31 23:10:00	3.01193	3.011986	3.01193	0
2022-05-31 23:15:00	3.01249	3.012042	3.01249	0
2022-05-31 23:20:00	3.01193	3.011986	3.01193	0
2022-05-31 23:25:00	3.01249	3.011986	3.01249	0
2022-05-31 23:30:00	3.01249	3.012098	3.01249	0
2022-05-31 23:35:00	3.01193	3.012098	3.01193	0
2022-05-31 23:40:00	3.0108	3.012041	3.0108	0
2022-05-31 23:45:00	3.01249	3.012153	3.01249	0
2022-05-31 23:50:00	3.01249	3.012153	3.01249	0
2022-05-31 23:55:00	3.01249	3.012153	3.01249	0
2022-06-01 00:00:00	3.01137	3.012097	3.01137	0
2022-06-01 00:05:00	3.01193	3.012041	3.01193	0
2022-06-01 00:10:00	3.01193	3.012041	3.01193	0
2022-06-01 00:15:00	3.01193	3.011985	3.01193	0
2022-06-01 00:20:00	3.01137	3.011873	3.01137	0
2022-06-01 00:25:00	3.01137	3.011817	3.01137	0
2022-06-01 00:30:00	3.01137	3.011874	3.01137	0
2022-06-01 00:35:00	3.01137	3.011762	3.01137	0
2022-06-01 00:40:00	3.01137	3.01165	3.01137	0
2022-06-01 00:45:00	3.01249	3.01165	3.01249	0
2022-06-01 00:50:00	3.0108	3.011593	3.0108	0
2022-06-01 00:55:00	3.0108	3.01148	3.0108	0
2022-06-01 01:00:00	3.01137	3.011424	3.01137	0
2022-06-01 01:05:00	3.01137	3.011368	3.01137	0
2022-06-01 01:10:00	3.01137	3.011368	3.01137	0
2022-06-01 01:15:00	3.0108	3.011311	3.0108	0
2022-06-01 01:20:00	3.00911	3.011085	3.00911	0
2022-06-01 01:25:00	3.0108	3.011028	3.0108	0
2022-06-01 01:30:00	3.01137	3.011028	3.01137	0
2022-06-01 01:35:00	3.01137	3.010916	3.01137	0
2022-06-01 01:40:00	3.01193	3.011029	3.01193	0
2022-06-01 01:45:00	3.0108	3.011029	3.0108	0
2022-06-01 01:50:00	3.01193	3.011085	3.01193	0
2022-06-01 01:55:00	3.01137	3.011085	3.01137	0
2022-06-01 02:00:00	3.01137	3.011085	3.01137	0
2022-06-01 02:05:00	3.01137	3.011142	3.01137	0
2022-06-01 02:10:00	3.0108	3.011311	3.0108	0
2022-06-01 02:15:00	3.01193	3.011424	3.01193	0
2022-06-01 02:20:00	3.01137	3.011424	3.01137	0
2022-06-01 02:25:00	3.01137	3.011424	3.01137	0
2022-06-01 02:30:00	3.01137	3.011368	3.01137	0
2022-06-01 02:35:00	3.01023	3.011311	3.01023	0
2022-06-01 02:40:00	3.0108	3.011198	3.0108	0
2022-06-01 02:45:00	3.01023	3.011084	3.01023	0
2022-06-01 02:50:00	3.01023	3.01097	3.01023	0
2022-06-01 02:55:00	3.00967	3.0108	3.00967	0
2022-06-01 03:00:00	3.0108	3.0108	3.0108	0
2022-06-01 03:05:00	3.00967	3.010574	3.00967	0
2022-06-01 03:10:00	3.01137	3.010574	3.01137	0
2022-06-01 03:15:00	3.01137	3.010574	3.01137	0
2022-06-01 03:20:00	3.0108	3.010517	3.0108	0
2022-06-01 03:25:00	3.01137	3.010631	3.01137	0
2022-06-01 03:30:00	3.0108	3.010631	3.0108	0
2022-06-01 03:35:00	3.0108	3.010688	3.0108	0
2022-06-01 03:40:00	3.01137	3.010802	3.01137	0
2022-06-01 03:45:00	3.0108	3.010915	3.0108	0
2022-06-01 03:50:00	3.01023	3.010858	3.01023	0
2022-06-01 03:55:00	3.00967	3.010858	3.00967	0
2022-06-01 04:00:00	3.01023	3.010744	3.01023	0
2022-06-01 04:05:00	3.01137	3.010744	3.01137	0
2022-06-01 04:10:00	3.01193	3.010857	3.01193	0
2022-06-01 04:15:00	3.01193	3.010913	3.01193	0
2022-06-01 04:20:00	3.01137	3.01097	3.01137	0
2022-06-01 04:25:00	3.01193	3.011083	3.01193	0
2022-06-01 04:30:00	3.01137	3.011083	3.01137	0
2022-06-01 04:35:00	3.01023	3.011026	3.01023	0
2022-06-01 04:40:00	3.00967	3.01097	3.00967	0
2022-06-01 04:45:00	3.01023	3.011026	3.01023	0
2022-06-01 04:50:00	3.01137	3.01114	3.01137	0
2022-06-01 04:55:00	3.01023	3.011026	3.01023	0
2022-06-01 05:00:00	3.01023	3.010856	3.01023	0
2022-06-01 05:05:00	3.0108	3.010743	3.0108	0
2022-06-01 05:10:00	3.00967	3.010573	3.00967	0
2022-06-01 05:15:00	3.01023	3.010403	3.01023	0
2022-06-01 05:20:00	3.02545	3.011811	3.02545	0
2022-06-01 05:25:00	3.02489	3.013277	3.02489	0
2022-06-01 05:30:00	3.01644	3.013954	3.01644	0
2022-06-01 05:35:00	3.01193	3.014124	3.01193	0
2022-06-01 05:40:00	3.01023	3.01401	3.01023	0
2022-06-01 05:45:00	3.00967	3.013954	3.00967	0
2022-06-01 05:50:00	3.00967	3.013898	3.00967	0
2022-06-01 05:55:00	3.00967	3.013785	3.00967	0
2022-06-01 06:00:00	3.00967	3.013785	3.00967	0
2022-06-01 06:05:00	3.01023	3.013785	3.01023	0
2022-06-01 06:10:00	3.00967	3.012207	3.00967	0
2022-06-01 06:15:00	3.02545	3.012263	3.02545	0
2022-06-01 06:20:00	3.01869	3.012488	3.01869	0
2022-06-01 06:25:00	3.01193	3.012488	3.01193	0
2022-06-01 06:30:00	3.00967	3.012432	3.00967	0
2022-06-01 06:35:00	3.00854	3.012319	3.00854	0
2022-06-01 06:40:00	3.01306	3.012658	3.01306	0
2022-06-01 06:45:00	3.01023	3.012714	3.01023	0
2022-06-01 06:50:00	3.00967	3.012714	3.00967	0
2022-06-01 06:55:00	3.00967	3.012658	3.00967	0
2022-06-01 07:00:00	3.01418	3.013109	3.01418	0
2022-06-01 07:05:00	3.01193	3.011757	3.01193	0
2022-06-01 07:10:00	3.00967	3.010855	3.00967	0
2022-06-01 07:15:00	3.00967	3.010629	3.00967	0
2022-06-01 07:20:00	3.00967	3.010629	3.00967	0
2022-06-01 07:25:00	3.00854	3.010629	3.00854	0
2022-06-01 07:30:00	3.02095	3.011418	3.02095	0
2022-06-01 07:35:00	3.0232	3.012715	3.0232	0
2022-06-01 07:40:00	3.02715	3.014463	3.02715	0
2022-06-01 07:45:00	3.02884	3.01638	3.02884	0
2022-06-01 07:50:00	3.02659	3.017621	3.02659	0
2022-06-01 07:55:00	3.02545	3.018973	3.02545	0
2022-06-01 08:00:00	3.02828	3.020834	3.02828	0
2022-06-01 08:05:00	3.02715	3.022582	3.02715	0
2022-06-01 08:10:00	3.02545	3.02416	3.02545	0
2022-06-01 08:15:00	3.0232	3.025626	3.0232	0
2022-06-01 08:20:00	3.0232	3.025851	3.0232	0
2022-06-01 08:25:00	3.0232	3.025851	3.0232	0
2022-06-01 08:30:00	3.02264	3.0254	3.02264	0
2022-06-01 08:35:00	3.02095	3.024611	3.02095	0
2022-06-01 08:40:00	3.02095	3.024047	3.02095	0
2022-06-01 08:45:00	3.017	3.023202	3.017	0
2022-06-01 08:50:00	3.01587	3.021961	3.01587	0
2022-06-01 08:55:00	3.01418	3.020664	3.01418	0
2022-06-01 09:00:00	3.01531	3.01965	3.01531	0
2022-06-01 09:05:00	3.01587	3.018917	3.01587	0
2022-06-01 09:10:00	3.01531	3.018128	3.01531	0
2022-06-01 09:15:00	3.02038	3.017846	3.02038	0
2022-06-01 09:20:00	3.01474	3.017056	3.01474	0
2022-06-01 09:25:00	3.017	3.016661	3.017	0
2022-06-01 09:30:00	3.01869	3.016435	3.01869	0
2022-06-01 09:35:00	3.01982	3.016717	3.01982	0
2022-06-01 09:40:00	3.02038	3.017168	3.02038	0
2022-06-01 09:45:00	3.01587	3.017337	3.01587	0
2022-06-01 09:50:00	3.00516	3.016322	3.00516	0
2022-06-01 09:55:00	3.00008	3.014743	3.00008	0
2022-06-01 10:00:00	2.99896	3.013108	2.99896	0
2022-06-01 10:05:00	3.00008	3.011078	3.00008	0
2022-06-01 10:10:00	3.00008	3.009612	3.00008	0
2022-06-01 10:15:00	3.00065	3.007977	3.00065	0
2022-06-01 10:20:00	3.00065	3.006173	3.00065	0
2022-06-01 10:25:00	3.00121	3.004312	3.00121	0
2022-06-01 10:30:00	3.00121	3.002395	3.00121	0
2022-06-01 10:35:00	3.00121	3.000929	3.00121	0
2022-06-01 10:40:00	3.00178	3.000591	3.00178	0
2022-06-01 10:45:00	3.00291	3.000874	3.00291	0
2022-06-01 10:50:00	3.0046	3.001438	3.0046	0
2022-06-01 10:55:00	3.00403	3.001833	3.00403	0
2022-06-01 11:00:00	3.00347	3.002172	3.00347	0
2022-06-01 11:05:00	3.00403	3.00251	3.00403	0
2022-06-01 11:10:00	3.0046	3.002905	3.0046	0
2022-06-01 11:15:00	3.0046	3.003244	3.0046	0
2022-06-01 11:20:00	3.01249	3.004372	3.01249	0
2022-06-01 11:25:00	3.02038	3.006289	3.02038	0
2022-06-01 11:30:00	3.02038	3.008149	3.02038	0
2022-06-01 11:35:00	3.02715	3.010573	3.02715	0
2022-06-01 11:40:00	3.02771	3.012884	3.02771	0
2022-06-01 11:45:00	3.02264	3.014745	3.02264	0
2022-06-01 11:50:00	3.01249	3.015647	3.01249	0
2022-06-01 11:55:00	3.00686	3.01593	3.00686	0
2022-06-01 12:00:00	3.00403	3.015873	3.00403	0
2022-06-01 12:05:00	3.00347	3.01576	3.00347	0
2022-06-01 12:10:00	3.00347	3.014858	3.00347	0
2022-06-01 12:15:00	3.00403	3.013223	3.00403	0
2022-06-01 12:20:00	3.01531	3.012716	3.01531	0
2022-06-01 12:25:00	3.01023	3.011024	3.01023	0
2022-06-01 12:30:00	3.00798	3.009051	3.00798	0
2022-06-01 12:35:00	3.00572	3.007359	3.00572	0
2022-06-01 12:40:00	3.00516	3.006626	3.00516	0
2022-06-01 12:45:00	3.00516	3.006456	3.00516	0
2022-06-01 12:50:00	3.00572	3.006625	3.00572	0
2022-06-01 12:55:00	3.00516	3.006794	3.00516	0
2022-06-01 13:00:00	3.00572	3.007019	3.00572	0
2022-06-01 13:05:00	3.00572	3.007188	3.00572	0
2022-06-01 13:10:00	3.00686	3.006343	3.00686	0
2022-06-01 13:15:00	3.00629	3.005949	3.00629	0
2022-06-01 13:20:00	3.00686	3.005837	3.00686	0
2022-06-01 13:25:00	3.00629	3.005894	3.00629	0
2022-06-01 13:30:00	3.00686	3.006064	3.00686	0
2022-06-01 13:35:00	3.00572	3.00612	3.00572	0
2022-06-01 13:40:00	3.00686	3.006234	3.00686	0
2022-06-01 13:45:00	3.00742	3.00646	3.00742	0
2022-06-01 13:50:00	3.00742	3.00663	3.00742	0
2022-06-01 13:55:00	3.00686	3.006744	3.00686	0
2022-06-01 14:00:00	3.00798	3.006856	3.00798	0
2022-06-01 14:05:00	3.00742	3.006969	3.00742	0
2022-06-01 14:10:00	3.00911	3.007194	3.00911	0
2022-06-01 14:15:00	3.00911	3.007476	3.00911	0
2022-06-01 14:20:00	3.00967	3.007757	3.00967	0
2022-06-01 14:25:00	3.00911	3.008096	3.00911	0
2022-06-01 14:30:00	3.00798	3.008208	3.00798	0
2022-06-01 14:35:00	3.00967	3.008433	3.00967	0
2022-06-01 14:40:00	3.00911	3.008602	3.00911	0
2022-06-01 14:45:00	3.00911	3.008827	3.00911	0
2022-06-01 14:50:00	3.00967	3.008996	3.00967	0
2022-06-01 14:55:00	3.00911	3.009165	3.00911	0
2022-06-01 15:00:00	3.00911	3.009165	3.00911	0
2022-06-01 15:05:00	3.00967	3.009221	3.00967	0
2022-06-01 15:10:00	3.00967	3.009221	3.00967	0
2022-06-01 15:15:00	3.00967	3.009277	3.00967	0
2022-06-01 15:20:00	3.00911	3.00939	3.00911	0
2022-06-01 15:25:00	3.00798	3.009221	3.00798	0
2022-06-01 15:30:00	3.00911	3.009221	3.00911	0
2022-06-01 15:35:00	3.00967	3.009277	3.00967	0
2022-06-01 15:40:00	3.00967	3.009277	3.00967	0
2022-06-01 15:45:00	3.01023	3.009389	3.01023	0
2022-06-01 15:50:00	3.00911	3.009389	3.00911	0
2022-06-01 15:55:00	3.00967	3.009389	3.00967	0
2022-06-01 16:00:00	3.00911	3.009333	3.00911	0
2022-06-01 16:05:00	3.00911	3.009277	3.00911	0
2022-06-01 16:10:00	3.01023	3.009389	3.01023	0
2022-06-01 16:15:00	3.00967	3.009558	3.00967	0
2022-06-01 16:20:00	3.01023	3.00967	3.01023	0
2022-06-01 16:25:00	3.00967	3.00967	3.00967	0
2022-06-01 16:30:00	3.00967	3.00967	3.00967	0
2022-06-01 16:35:00	3.01023	3.00967	3.01023	0
2022-06-01 16:40:00	3.01023	3.009782	3.01023	0
2022-06-01 16:45:00	3.00967	3.009782	3.00967	0
2022-06-01 16:50:00	3.01023	3.009894	3.01023	0
2022-06-01 16:55:00	3.00967	3.00995	3.00967	0
2022-06-01 17:00:00	3.00911	3.009838	3.00911	0
2022-06-01 17:05:00	3.00911	3.009782	3.00911	0
2022-06-01 17:10:00	3.00854	3.009613	3.00854	0
2022-06-01 17:15:00	3.00967	3.009613	3.00967	0
2022-06-01 17:20:00	3.01023	3.009669	3.01023	0
2022-06-01 17:25:00	3.0108	3.009726	3.0108	0
2022-06-01 17:30:00	3.00967	3.00967	3.00967	0
2022-06-01 17:35:00	3.00911	3.009614	3.00911	0
2022-06-01 17:40:00	3.01023	3.009614	3.01023	0
2022-06-01 17:45:00	3.01023	3.00967	3.01023	0
2022-06-01 17:50:00	3.00967	3.009726	3.00967	0
2022-06-01 17:55:00	3.01023	3.009838	3.01023	0
2022-06-01 18:00:00	3.00967	3.009951	3.00967	0
2022-06-01 18:05:00	3.00967	3.009951	3.00967	0
2022-06-01 18:10:00	3.00911	3.009839	3.00911	0
2022-06-01 18:15:00	3.01023	3.009782	3.01023	0
2022-06-01 18:20:00	3.00967	3.009782	3.00967	0
2022-06-01 18:25:00	3.01023	3.009894	3.01023	0
2022-06-01 18:30:00	3.01023	3.009894	3.01023	0
2022-06-01 18:35:00	3.0108	3.009951	3.0108	0
2022-06-01 18:40:00	3.00967	3.009951	3.00967	0
2022-06-01 18:45:00	3.00967	3.009895	3.00967	0
2022-06-01 18:50:00	3.01023	3.009951	3.01023	0
2022-06-01 18:55:00	3.01023	3.010007	3.01023	0
2022-06-01 19:00:00	3.01023	3.010119	3.01023	0
2022-06-01 19:05:00	3.00911	3.010007	3.00911	0
2022-06-01 19:10:00	3.00967	3.010007	3.00967	0
2022-06-01 19:15:00	3.00911	3.009895	3.00911	0
2022-06-01 19:20:00	3.00967	3.009839	3.00967	0
2022-06-01 19:25:00	3.01137	3.009896	3.01137	0
2022-06-01 19:30:00	3.01023	3.009952	3.01023	0
2022-06-01 19:35:00	3.00911	3.009896	3.00911	0
2022-06-01 19:40:00	3.00967	3.00984	3.00967	0
2022-06-01 19:45:00	3.00911	3.009728	3.00911	0
2022-06-01 19:50:00	3.01023	3.009728	3.01023	0
2022-06-01 19:55:00	3.00911	3.009728	3.00911	0
2022-06-01 20:00:00	3.00967	3.009728	3.00967	0
2022-06-01 20:05:00	3.01137	3.009954	3.01137	0
2022-06-01 20:10:00	3.00967	3.009954	3.00967	0
2022-06-01 20:15:00	3.01023	3.00984	3.01023	0
2022-06-01 20:20:00	3.0108	3.009897	3.0108	0
2022-06-01 20:25:00	3.01023	3.010009	3.01023	0
2022-06-01 20:30:00	3.0108	3.010122	3.0108	0
2022-06-01 20:35:00	3.00967	3.010178	3.00967	0
2022-06-01 20:40:00	3.00967	3.010122	3.00967	0
2022-06-01 20:45:00	3.00911	3.010122	3.00911	0
2022-06-01 20:50:00	3.00798	3.009953	3.00798	0
2022-06-01 20:55:00	3.00967	3.009783	3.00967	0
2022-06-01 21:00:00	3.01023	3.009839	3.01023	0
2022-06-01 21:05:00	3.01023	3.009839	3.01023	0
2022-06-01 21:10:00	3.00967	3.009726	3.00967	0
2022-06-01 21:15:00	3.00911	3.009614	3.00911	0
2022-06-01 21:20:00	3.00911	3.009445	3.00911	0
2022-06-01 21:25:00	3.00911	3.009389	3.00911	0
2022-06-01 21:30:00	3.00967	3.009389	3.00967	0
2022-06-01 21:35:00	3.01023	3.009501	3.01023	0
2022-06-01 21:40:00	3.00967	3.00967	3.00967	0
2022-06-01 21:45:00	3.00967	3.00967	3.00967	0
2022-06-01 21:50:00	3.00911	3.009558	3.00911	0
2022-06-01 21:55:00	3.00967	3.009502	3.00967	0
2022-06-01 22:00:00	3.00967	3.009502	3.00967	0
2022-06-01 22:05:00	3.01023	3.009614	3.01023	0
2022-06-01 22:10:00	3.00967	3.00967	3.00967	0
2022-06-01 22:15:00	3.01023	3.009782	3.01023	0
2022-06-01 22:20:00	3.01023	3.009838	3.01023	0
2022-06-01 22:25:00	3.00911	3.009726	3.00911	0
2022-06-01 22:30:00	3.00911	3.00967	3.00911	0
2022-06-01 22:35:00	3.00911	3.009614	3.00911	0
2022-06-01 22:40:00	3.0108	3.009783	3.0108	0
2022-06-01 22:45:00	3.0108	3.009896	3.0108	0
2022-06-01 22:50:00	3.01023	3.009952	3.01023	0
2022-06-01 22:55:00	3.01023	3.009952	3.01023	0
2022-06-01 23:00:00	3.01023	3.010008	3.01023	0
2022-06-01 23:05:00	3.00967	3.009952	3.00967	0
2022-06-01 23:10:00	3.0108	3.010009	3.0108	0
2022-06-01 23:15:00	3.00911	3.010009	3.00911	0
2022-06-01 23:20:00	3.01023	3.010121	3.01023	0
2022-06-01 23:25:00	3.0108	3.01029	3.0108	0
2022-06-01 23:30:00	3.00967	3.010177	3.00967	0
2022-06-01 23:35:00	3.00911	3.010008	3.00911	0
2022-06-01 23:40:00	3.00967	3.009952	3.00967	0
2022-06-01 23:45:00	3.00911	3.00984	3.00911	0
2022-06-01 23:50:00	3.00967	3.009784	3.00967	0
2022-06-01 23:55:00	3.00967	3.009784	3.00967	0
2022-06-02 00:00:00	3.0108	3.009784	3.0108	0
2022-06-02 00:05:00	3.0108	3.009953	3.0108	0
2022-06-02 00:10:00	3.0108	3.01001	3.0108	0
2022-06-02 00:15:00	3.00967	3.009897	3.00967	0
2022-06-02 00:20:00	3.00967	3.009897	3.00967	0
2022-06-02 00:25:00	3.00967	3.009953	3.00967	0
2022-06-02 00:30:00	3.00967	3.009953	3.00967	0
2022-06-02 00:35:00	3.00911	3.009953	3.00911	0
2022-06-02 00:40:00	3.01023	3.010009	3.01023	0
2022-06-02 00:45:00	3.00967	3.010009	3.00967	0
2022-06-02 00:50:00	3.00967	3.009896	3.00967	0
2022-06-02 00:55:00	3.0108	3.009896	3.0108	0
2022-06-02 01:00:00	3.01137	3.009953	3.01137	0
2022-06-02 01:05:00	3.01137	3.010123	3.01137	0
2022-06-02 01:10:00	3.01137	3.010293	3.01137	0
2022-06-02 01:15:00	3.00911	3.010237	3.00911	0
2022-06-02 01:20:00	3.00967	3.010237	3.00967	0
2022-06-02 01:25:00	3.00967	3.010293	3.00967	0
2022-06-02 01:30:00	3.00967	3.010237	3.00967	0
2022-06-02 01:35:00	3.00967	3.010237	3.00967	0
2022-06-02 01:40:00	3.00967	3.010237	3.00967	0
2022-06-02 01:45:00	3.01023	3.01018	3.01023	0
2022-06-02 01:50:00	3.00967	3.01001	3.00967	0
2022-06-02 01:55:00	3.01023	3.009896	3.01023	0
2022-06-02 02:00:00	3.00967	3.009726	3.00967	0
2022-06-02 02:05:00	3.01023	3.009838	3.01023	0
2022-06-02 02:10:00	3.01023	3.009894	3.01023	0
2022-06-02 02:15:00	3.00967	3.009894	3.00967	0
2022-06-02 02:20:00	3.01023	3.00995	3.01023	0
2022-06-02 02:25:00	3.00911	3.009894	3.00911	0
2022-06-02 02:30:00	3.00967	3.009894	3.00967	0
2022-06-02 02:35:00	3.01023	3.009894	3.01023	0
2022-06-02 02:40:00	3.01023	3.00995	3.01023	0
2022-06-02 02:45:00	3.0108	3.010007	3.0108	0
2022-06-02 02:50:00	3.01137	3.010177	3.01137	0
2022-06-02 02:55:00	3.01023	3.010177	3.01023	0
2022-06-02 03:00:00	3.00967	3.010121	3.00967	0
2022-06-02 03:05:00	3.00967	3.010121	3.00967	0
2022-06-02 03:10:00	3.00967	3.010065	3.00967	0
2022-06-02 03:15:00	3.0108	3.010234	3.0108	0
2022-06-02 03:20:00	3.01137	3.010404	3.01137	0
2022-06-02 03:25:00	3.01023	3.010404	3.01023	0
2022-06-02 03:30:00	3.01023	3.010404	3.01023	0
2022-06-02 03:35:00	3.0108	3.010404	3.0108	0
2022-06-02 03:40:00	3.0108	3.010347	3.0108	0
2022-06-02 03:45:00	3.01023	3.010347	3.01023	0
2022-06-02 03:50:00	3.01137	3.010517	3.01137	0
2022-06-02 03:55:00	3.0108	3.01063	3.0108	0
2022-06-02 04:00:00	3.00967	3.01063	3.00967	0
2022-06-02 04:05:00	3.01137	3.010687	3.01137	0
2022-06-02 04:10:00	3.01193	3.010743	3.01193	0
2022-06-02 04:15:00	3.01137	3.010857	3.01137	0
2022-06-02 04:20:00	3.01137	3.010971	3.01137	0
2022-06-02 04:25:00	3.01137	3.011028	3.01137	0
2022-06-02 04:30:00	3.0108	3.011028	3.0108	0
2022-06-02 04:35:00	3.01137	3.011142	3.01137	0
2022-06-02 04:40:00	3.01023	3.011028	3.01023	0
2022-06-02 04:45:00	3.01023	3.010971	3.01023	0
2022-06-02 04:50:00	3.0108	3.011084	3.0108	0
2022-06-02 04:55:00	3.00967	3.010914	3.00967	0
2022-06-02 05:00:00	3.01023	3.010744	3.01023	0
2022-06-02 05:05:00	3.00967	3.010574	3.00967	0
2022-06-02 05:10:00	3.02377	3.011814	3.02377	0
2022-06-02 05:15:00	3.02997	3.013674	3.02997	0
2022-06-02 05:20:00	3.01813	3.014407	3.01813	0
2022-06-02 05:25:00	3.01137	3.014407	3.01137	0
2022-06-02 05:30:00	3.00967	3.014351	3.00967	0
2022-06-02 05:35:00	3.00911	3.014239	3.00911	0
2022-06-02 05:40:00	3.00967	3.014126	3.00967	0
2022-06-02 05:45:00	3.00854	3.014013	3.00854	0
2022-06-02 05:50:00	3.00911	3.013901	3.00911	0
2022-06-02 05:55:00	3.00911	3.013845	3.00911	0
2022-06-02 06:00:00	3.00911	3.012379	3.00911	0
2022-06-02 06:05:00	3.00967	3.010349	3.00967	0
2022-06-02 06:10:00	3.00911	3.009447	3.00911	0
2022-06-02 06:15:00	3.00854	3.009164	3.00854	0
2022-06-02 06:20:00	3.00798	3.008995	3.00798	0
2022-06-02 06:25:00	3.01137	3.009221	3.01137	0
2022-06-02 06:30:00	3.01023	3.009277	3.01023	0
2022-06-02 06:35:00	3.01023	3.009446	3.01023	0
2022-06-02 06:40:00	3.00967	3.009502	3.00967	0
2022-06-02 06:45:00	3.00967	3.009558	3.00967	0
2022-06-02 06:50:00	3.00967	3.009614	3.00967	0
2022-06-02 06:55:00	3.00967	3.009614	3.00967	0
2022-06-02 07:00:00	3.00911	3.009614	3.00911	0
2022-06-02 07:05:00	3.00967	3.009727	3.00967	0
2022-06-02 07:10:00	3.00967	3.009896	3.00967	0
2022-06-02 07:15:00	3.00967	3.009726	3.00967	0
2022-06-02 07:20:00	3.00911	3.009614	3.00911	0
2022-06-02 07:25:00	3.00967	3.009558	3.00967	0
2022-06-02 07:30:00	3.00967	3.009558	3.00967	0
2022-06-02 07:35:00	3.00911	3.009502	3.00911	0
2022-06-02 07:40:00	3.00967	3.009502	3.00967	0
2022-06-02 07:45:00	3.00967	3.009502	3.00967	0
2022-06-02 07:50:00	3.00967	3.009558	3.00967	0
2022-06-02 07:55:00	3.0108	3.009671	3.0108	0
2022-06-02 08:00:00	3.00967	3.009671	3.00967	0
2022-06-02 08:05:00	3.01869	3.010573	3.01869	0
2022-06-02 08:10:00	3.01362	3.011024	3.01362	0
2022-06-02 08:15:00	3.0108	3.011137	3.0108	0
2022-06-02 08:20:00	3.01023	3.011193	3.01023	0
2022-06-02 08:25:00	3.00967	3.011249	3.00967	0
2022-06-02 08:30:00	3.00911	3.011193	3.00911	0
2022-06-02 08:35:00	3.00911	3.011137	3.00911	0
2022-06-02 08:40:00	3.00911	3.011081	3.00911	0
2022-06-02 08:45:00	3.00967	3.010968	3.00967	0
2022-06-02 08:50:00	3.00854	3.010855	3.00854	0
2022-06-02 08:55:00	3.00911	3.009897	3.00911	0
2022-06-02 09:00:00	3.00911	3.009446	3.00911	0
2022-06-02 09:05:00	3.00911	3.009277	3.00911	0
2022-06-02 09:10:00	3.00911	3.009165	3.00911	0
2022-06-02 09:15:00	3.00911	3.009109	3.00911	0
2022-06-02 09:20:00	3.00911	3.009109	3.00911	0
2022-06-02 09:25:00	3.00911	3.009109	3.00911	0
2022-06-02 09:30:00	3.00686	3.008884	3.00686	0
2022-06-02 09:35:00	3.00798	3.008715	3.00798	0
2022-06-02 09:40:00	3.00854	3.008715	3.00854	0
2022-06-02 09:45:00	3.00911	3.008715	3.00911	0
2022-06-02 09:50:00	3.00911	3.008715	3.00911	0
2022-06-02 09:55:00	3.00911	3.008715	3.00911	0
2022-06-02 10:00:00	3.00686	3.00849	3.00686	0
2022-06-02 10:05:00	3.00798	3.008377	3.00798	0
2022-06-02 10:10:00	3.00854	3.00832	3.00854	0
2022-06-02 10:15:00	3.00798	3.008207	3.00798	0
2022-06-02 10:20:00	3.00854	3.008375	3.00854	0
2022-06-02 10:25:00	3.00854	3.008431	3.00854	0
2022-06-02 10:30:00	3.00854	3.008431	3.00854	0
2022-06-02 10:35:00	3.00911	3.008431	3.00911	0
2022-06-02 10:40:00	3.00911	3.008431	3.00911	0
2022-06-02 10:45:00	3.00798	3.008318	3.00798	0
2022-06-02 10:50:00	3.00798	3.00843	3.00798	0
2022-06-02 10:55:00	3.00798	3.00843	3.00798	0
2022-06-02 11:00:00	3.00798	3.008374	3.00798	0
2022-06-02 11:05:00	3.00911	3.008487	3.00911	0
2022-06-02 11:10:00	3.01531	3.009164	3.01531	0
2022-06-02 11:15:00	3.01249	3.009559	3.01249	0
2022-06-02 11:20:00	3.01023	3.009728	3.01023	0
2022-06-02 11:25:00	3.00854	3.009671	3.00854	0
2022-06-02 11:30:00	3.00911	3.009671	3.00911	0
2022-06-02 11:35:00	3.01023	3.009896	3.01023	0
2022-06-02 11:40:00	3.00967	3.010065	3.00967	0
2022-06-02 11:45:00	3.00911	3.010178	3.00911	0
2022-06-02 11:50:00	3.00911	3.010291	3.00911	0
2022-06-02 11:55:00	3.00911	3.010291	3.00911	0
2022-06-02 12:00:00	3.00967	3.009727	3.00967	0
2022-06-02 12:05:00	3.00967	3.009445	3.00967	0
2022-06-02 12:10:00	3.00967	3.009389	3.00967	0
2022-06-02 12:15:00	3.01023	3.009558	3.01023	0
2022-06-02 12:20:00	3.00967	3.009614	3.00967	0
2022-06-02 12:25:00	3.00967	3.009558	3.00967	0
2022-06-02 12:30:00	3.00967	3.009558	3.00967	0
2022-06-02 12:35:00	3.00967	3.009614	3.00967	0
2022-06-02 12:40:00	3.00967	3.00967	3.00967	0
2022-06-02 12:45:00	3.0108	3.009839	3.0108	0
2022-06-02 12:50:00	3.00854	3.009726	3.00854	0
2022-06-02 12:55:00	3.00967	3.009726	3.00967	0
2022-06-02 13:00:00	3.00911	3.00967	3.00911	0
2022-06-02 13:05:00	3.00967	3.009614	3.00967	0
2022-06-02 13:10:00	3.00967	3.009614	3.00967	0
2022-06-02 13:15:00	3.00967	3.009614	3.00967	0
2022-06-02 13:20:00	3.00967	3.009614	3.00967	0
2022-06-02 13:25:00	3.00967	3.009614	3.00967	0
2022-06-02 13:30:00	3.00967	3.009614	3.00967	0
2022-06-02 13:35:00	3.0108	3.009614	3.0108	0
2022-06-02 13:40:00	3.00967	3.009727	3.00967	0
2022-06-02 13:45:00	3.00967	3.009727	3.00967	0
2022-06-02 13:50:00	3.01023	3.009839	3.01023	0
2022-06-02 13:55:00	3.01023	3.009895	3.01023	0
2022-06-02 14:00:00	3.0108	3.010008	3.0108	0
2022-06-02 14:05:00	3.0108	3.010121	3.0108	0
2022-06-02 14:10:00	3.00911	3.010065	3.00911	0
2022-06-02 14:15:00	3.00911	3.010009	3.00911	0
2022-06-02 14:20:00	3.00911	3.009953	3.00911	0
2022-06-02 14:25:00	3.00967	3.00984	3.00967	0
2022-06-02 14:30:00	3.0108	3.009953	3.0108	0
2022-06-02 14:35:00	3.0108	3.010066	3.0108	0
2022-06-02 14:40:00	3.00967	3.01001	3.00967	0
2022-06-02 14:45:00	3.00967	3.009954	3.00967	0
2022-06-02 14:50:00	3.01023	3.009897	3.01023	0
2022-06-02 14:55:00	3.00967	3.009784	3.00967	0
2022-06-02 15:00:00	3.01023	3.009896	3.01023	0
2022-06-02 15:05:00	3.00967	3.009952	3.00967	0
2022-06-02 15:10:00	3.00967	3.010008	3.00967	0
2022-06-02 15:15:00	3.00967	3.010008	3.00967	0
2022-06-02 15:20:00	3.00967	3.009895	3.00967	0
2022-06-02 15:25:00	3.00967	3.009782	3.00967	0
2022-06-02 15:30:00	3.00967	3.009782	3.00967	0
2022-06-02 15:35:00	3.00967	3.009782	3.00967	0
2022-06-02 15:40:00	3.00967	3.009726	3.00967	0
2022-06-02 15:45:00	3.00967	3.009726	3.00967	0
2022-06-02 15:50:00	3.00911	3.009614	3.00911	0
2022-06-02 15:55:00	3.00967	3.009614	3.00967	0
2022-06-02 16:00:00	3.0108	3.009727	3.0108	0
2022-06-02 16:05:00	3.01023	3.009783	3.01023	0
2022-06-02 16:10:00	3.00967	3.009783	3.00967	0
2022-06-02 16:15:00	3.01023	3.009839	3.01023	0
2022-06-02 16:20:00	3.00967	3.009839	3.00967	0
2022-06-02 16:25:00	3.00967	3.009839	3.00967	0
2022-06-02 16:30:00	3.01023	3.009895	3.01023	0
2022-06-02 16:35:00	3.00967	3.009895	3.00967	0
2022-06-02 16:40:00	3.00967	3.009951	3.00967	0
2022-06-02 16:45:00	3.00967	3.009951	3.00967	0
2022-06-02 16:50:00	3.00911	3.009782	3.00911	0
2022-06-02 16:55:00	3.00911	3.00967	3.00911	0
2022-06-02 17:00:00	3.00967	3.00967	3.00967	0
2022-06-02 17:05:00	3.01023	3.00967	3.01023	0
2022-06-02 17:10:00	3.00967	3.00967	3.00967	0
2022-06-02 17:15:00	3.00911	3.009614	3.00911	0
2022-06-02 17:20:00	3.00967	3.009558	3.00967	0
2022-06-02 17:25:00	3.01023	3.009614	3.01023	0
2022-06-02 17:30:00	3.0108	3.009727	3.0108	0
2022-06-02 17:35:00	3.00967	3.009727	3.00967	0
2022-06-02 17:40:00	3.00967	3.009783	3.00967	0
2022-06-02 17:45:00	3.01023	3.009895	3.01023	0
2022-06-02 17:50:00	3.00967	3.009895	3.00967	0
2022-06-02 17:55:00	3.01023	3.009895	3.01023	0
2022-06-02 18:00:00	3.00967	3.009895	3.00967	0
2022-06-02 18:05:00	3.00967	3.009951	3.00967	0
2022-06-02 18:10:00	3.00967	3.009951	3.00967	0
2022-06-02 18:15:00	3.01023	3.009951	3.01023	0
2022-06-02 18:20:00	3.0108	3.009951	3.0108	0
2022-06-02 18:25:00	3.01023	3.010007	3.01023	0
2022-06-02 18:30:00	3.0108	3.01012	3.0108	0
2022-06-02 18:35:00	3.0108	3.010177	3.0108	0
2022-06-02 18:40:00	3.00967	3.010177	3.00967	0
2022-06-02 18:45:00	3.00967	3.010121	3.00967	0
2022-06-02 18:50:00	3.00967	3.010121	3.00967	0
2022-06-02 18:55:00	3.00967	3.010121	3.00967	0
2022-06-02 19:00:00	3.00967	3.010121	3.00967	0
2022-06-02 19:05:00	3.0108	3.010178	3.0108	0
2022-06-02 19:10:00	3.0108	3.010178	3.0108	0
2022-06-02 19:15:00	3.00967	3.010122	3.00967	0
2022-06-02 19:20:00	3.0108	3.010122	3.0108	0
2022-06-02 19:25:00	3.00911	3.009953	3.00911	0
2022-06-02 19:30:00	3.00967	3.009953	3.00967	0
2022-06-02 19:35:00	3.00967	3.009953	3.00967	0
2022-06-02 19:40:00	3.00967	3.009953	3.00967	0
2022-06-02 19:45:00	3.00967	3.009953	3.00967	0
2022-06-02 19:50:00	3.00967	3.009953	3.00967	0
2022-06-02 19:55:00	3.00967	3.00984	3.00967	0
2022-06-02 20:00:00	3.0108	3.00984	3.0108	0
2022-06-02 20:05:00	3.00967	3.00984	3.00967	0
2022-06-02 20:10:00	3.00967	3.009727	3.00967	0
2022-06-02 20:15:00	3.00967	3.009783	3.00967	0
2022-06-02 20:20:00	3.00967	3.009783	3.00967	0
2022-06-02 20:25:00	3.01023	3.009839	3.01023	0
2022-06-02 20:30:00	3.01023	3.009895	3.01023	0
2022-06-02 20:35:00	3.00967	3.009895	3.00967	0
2022-06-02 20:40:00	3.01023	3.009951	3.01023	0
2022-06-02 20:45:00	3.00967	3.009951	3.00967	0
2022-06-02 20:50:00	3.00967	3.009838	3.00967	0
2022-06-02 20:55:00	3.00967	3.009838	3.00967	0
2022-06-02 21:00:00	3.00911	3.009782	3.00911	0
2022-06-02 21:05:00	3.00967	3.009782	3.00967	0
2022-06-02 21:10:00	3.01137	3.009952	3.01137	0
2022-06-02 21:15:00	3.0108	3.010009	3.0108	0
2022-06-02 21:20:00	3.0108	3.010066	3.0108	0
2022-06-02 21:25:00	3.0108	3.010179	3.0108	0
2022-06-02 21:30:00	3.01023	3.010179	3.01023	0
2022-06-02 21:35:00	3.0108	3.010292	3.0108	0
2022-06-02 21:40:00	3.01023	3.010348	3.01023	0
2022-06-02 21:45:00	3.01023	3.010404	3.01023	0
2022-06-02 21:50:00	3.00967	3.01046	3.00967	0
2022-06-02 21:55:00	3.0108	3.010573	3.0108	0
2022-06-02 22:00:00	3.01023	3.010459	3.01023	0
2022-06-02 22:05:00	3.0108	3.010459	3.0108	0
2022-06-02 22:10:00	3.00967	3.010346	3.00967	0
2022-06-02 22:15:00	3.01023	3.010289	3.01023	0
2022-06-02 22:20:00	3.01137	3.010403	3.01137	0
2022-06-02 22:25:00	3.01137	3.01046	3.01137	0
2022-06-02 22:30:00	3.01023	3.01046	3.01023	0
2022-06-02 22:35:00	3.0108	3.010517	3.0108	0
2022-06-02 22:40:00	3.01023	3.010573	3.01023	0
2022-06-02 22:45:00	3.0108	3.010573	3.0108	0
2022-06-02 22:50:00	3.00967	3.010517	3.00967	0
2022-06-02 22:55:00	3.01023	3.01046	3.01023	0
2022-06-02 23:00:00	3.00967	3.01046	3.00967	0
2022-06-02 23:05:00	3.00967	3.010404	3.00967	0
2022-06-02 23:10:00	3.0108	3.010347	3.0108	0
2022-06-02 23:15:00	3.00967	3.010177	3.00967	0
2022-06-02 23:20:00	3.00967	3.010121	3.00967	0
2022-06-02 23:25:00	3.01137	3.010178	3.01137	0
2022-06-02 23:30:00	3.0108	3.010235	3.0108	0
2022-06-02 23:35:00	3.0108	3.010235	3.0108	0
2022-06-02 23:40:00	3.01023	3.010291	3.01023	0
2022-06-02 23:45:00	3.00967	3.010235	3.00967	0
2022-06-02 23:50:00	3.0108	3.010348	3.0108	0
2022-06-02 23:55:00	3.01023	3.010404	3.01023	0
2022-06-03 00:00:00	3.01023	3.010347	3.01023	0
2022-06-03 00:05:00	3.01023	3.010403	3.01023	0
2022-06-03 00:10:00	3.01137	3.010573	3.01137	0
2022-06-03 00:15:00	3.01023	3.010459	3.01023	0
2022-06-03 00:20:00	3.0108	3.010459	3.0108	0
2022-06-03 00:25:00	3.01023	3.010402	3.01023	0
2022-06-03 00:30:00	3.01023	3.010402	3.01023	0
2022-06-03 00:35:00	3.0108	3.010515	3.0108	0
2022-06-03 00:40:00	3.01023	3.010458	3.01023	0
2022-06-03 00:45:00	3.0108	3.010515	3.0108	0
2022-06-03 00:50:00	3.01023	3.010515	3.01023	0
2022-06-03 00:55:00	3.01023	3.010515	3.01023	0
2022-06-03 01:00:00	3.01023	3.010401	3.01023	0
2022-06-03 01:05:00	3.00967	3.010345	3.00967	0
2022-06-03 01:10:00	3.00967	3.010232	3.00967	0
2022-06-03 01:15:00	3.00967	3.010176	3.00967	0
2022-06-03 01:20:00	3.00967	3.01012	3.00967	0
2022-06-03 01:25:00	3.01023	3.010063	3.01023	0
2022-06-03 01:30:00	3.00967	3.010007	3.00967	0
2022-06-03 01:35:00	3.00967	3.009894	3.00967	0
2022-06-03 01:40:00	3.01023	3.009894	3.01023	0
2022-06-03 01:45:00	3.00967	3.009838	3.00967	0
2022-06-03 01:50:00	3.01023	3.009838	3.01023	0
2022-06-03 01:55:00	3.00967	3.009838	3.00967	0
2022-06-03 02:00:00	3.00967	3.009838	3.00967	0
2022-06-03 02:05:00	3.01023	3.009894	3.01023	0
2022-06-03 02:10:00	3.01023	3.00995	3.01023	0
2022-06-03 02:15:00	3.01023	3.00995	3.01023	0
2022-06-03 02:20:00	3.01023	3.010006	3.01023	0
2022-06-03 02:25:00	3.01023	3.010062	3.01023	0
2022-06-03 02:30:00	3.01023	3.010062	3.01023	0
2022-06-03 02:35:00	3.00967	3.010062	3.00967	0
2022-06-03 02:40:00	3.00967	3.010006	3.00967	0
2022-06-03 02:45:00	3.00967	3.010006	3.00967	0
2022-06-03 02:50:00	3.01023	3.010062	3.01023	0
2022-06-03 02:55:00	3.01023	3.010062	3.01023	0
2022-06-03 03:00:00	3.00967	3.010006	3.00967	0
2022-06-03 03:05:00	3.01023	3.010006	3.01023	0
2022-06-03 03:10:00	3.01023	3.010006	3.01023	0
2022-06-03 03:15:00	3.01023	3.010006	3.01023	0
2022-06-03 03:20:00	3.01023	3.010006	3.01023	0
2022-06-03 03:25:00	3.0108	3.010119	3.0108	0
2022-06-03 03:30:00	3.0108	3.010232	3.0108	0
2022-06-03 03:35:00	3.00967	3.010232	3.00967	0
2022-06-03 03:40:00	3.01023	3.010232	3.01023	0
2022-06-03 03:45:00	3.0108	3.010289	3.0108	0
2022-06-03 03:50:00	3.01137	3.010459	3.01137	0
2022-06-03 03:55:00	3.01137	3.010573	3.01137	0
2022-06-03 04:00:00	3.01137	3.010687	3.01137	0
2022-06-03 04:05:00	3.01137	3.010801	3.01137	0
2022-06-03 04:10:00	3.01137	3.010915	3.01137	0
2022-06-03 04:15:00	3.0108	3.010915	3.0108	0
2022-06-03 04:20:00	3.01137	3.010972	3.01137	0
2022-06-03 04:25:00	3.01023	3.011028	3.01023	0
2022-06-03 04:30:00	3.01137	3.011142	3.01137	0
2022-06-03 04:35:00	3.01137	3.011199	3.01137	0
2022-06-03 04:40:00	3.01137	3.011199	3.01137	0
2022-06-03 04:45:00	3.0108	3.011142	3.0108	0
2022-06-03 04:50:00	3.01023	3.011028	3.01023	0
2022-06-03 04:55:00	3.01137	3.011028	3.01137	0
2022-06-03 05:00:00	3.01137	3.011028	3.01137	0
2022-06-03 05:05:00	3.01023	3.010971	3.01023	0
2022-06-03 05:10:00	3.0108	3.010914	3.0108	0
2022-06-03 05:15:00	3.00967	3.010858	3.00967	0
2022-06-03 05:20:00	3.02433	3.012154	3.02433	0
2022-06-03 05:25:00	3.02828	3.013845	3.02828	0
2022-06-03 05:30:00	3.01757	3.014465	3.01757	0
2022-06-03 05:35:00	3.01193	3.014578	3.01193	0
2022-06-03 05:40:00	3.00967	3.014522	3.00967	0
2022-06-03 05:45:00	3.00967	3.014352	3.00967	0
2022-06-03 05:50:00	3.00798	3.014013	3.00798	0
2022-06-03 05:55:00	3.00911	3.013901	3.00911	0
2022-06-03 06:00:00	3.00854	3.013675	3.00854	0
2022-06-03 06:05:00	3.01418	3.014126	3.01418	0
2022-06-03 06:10:00	3.01023	3.012716	3.01023	0
2022-06-03 06:15:00	3.00911	3.010799	3.00911	0
2022-06-03 06:20:00	3.00854	3.009896	3.00854	0
2022-06-03 06:25:00	3.00798	3.009501	3.00798	0
2022-06-03 06:30:00	3.00798	3.009332	3.00798	0
2022-06-03 06:35:00	3.00686	3.009051	3.00686	0
2022-06-03 06:40:00	3.00686	3.008939	3.00686	0
2022-06-03 06:45:00	3.00798	3.008826	3.00798	0
2022-06-03 06:50:00	3.00854	3.008826	3.00854	0
2022-06-03 06:55:00	3.00911	3.008319	3.00911	0
2022-06-03 07:00:00	3.00742	3.008038	3.00742	0
2022-06-03 07:05:00	3.00686	3.007813	3.00686	0
2022-06-03 07:10:00	3.00742	3.007701	3.00742	0
2022-06-03 07:15:00	3.00798	3.007701	3.00798	0
2022-06-03 07:20:00	3.00911	3.007814	3.00911	0
2022-06-03 07:25:00	3.00911	3.008039	3.00911	0
2022-06-03 07:30:00	3.00798	3.008151	3.00798	0
2022-06-03 07:35:00	3.00629	3.007982	3.00629	0
2022-06-03 07:40:00	3.00911	3.008039	3.00911	0
2022-06-03 07:45:00	3.00798	3.007926	3.00798	0
2022-06-03 07:50:00	3.00911	3.008095	3.00911	0
2022-06-03 07:55:00	3.00911	3.00832	3.00911	0
2022-06-03 08:00:00	3.00967	3.008545	3.00967	0
2022-06-03 08:05:00	3.00911	3.008658	3.00911	0
2022-06-03 08:10:00	3.00798	3.008545	3.00798	0
2022-06-03 08:15:00	3.00854	3.008488	3.00854	0
2022-06-03 08:20:00	3.00911	3.008601	3.00911	0
2022-06-03 08:25:00	3.00911	3.008883	3.00911	0
2022-06-03 08:30:00	3.00967	3.008939	3.00967	0
2022-06-03 08:35:00	3.00911	3.009052	3.00911	0
2022-06-03 08:40:00	3.00967	3.009108	3.00967	0
2022-06-03 08:45:00	3.00911	3.009108	3.00911	0
2022-06-03 08:50:00	3.00911	3.009052	3.00911	0
2022-06-03 08:55:00	3.00967	3.009108	3.00967	0
2022-06-03 09:00:00	3.00967	3.009277	3.00967	0
2022-06-03 09:05:00	3.00911	3.009334	3.00911	0
2022-06-03 09:10:00	3.00967	3.00939	3.00967	0
2022-06-03 09:15:00	3.00911	3.00939	3.00911	0
2022-06-03 09:20:00	3.00854	3.009277	3.00854	0
2022-06-03 09:25:00	3.00967	3.009333	3.00967	0
2022-06-03 09:30:00	3.00854	3.00922	3.00854	0
2022-06-03 09:35:00	3.00854	3.009163	3.00854	0
2022-06-03 09:40:00	3.00911	3.009163	3.00911	0
2022-06-03 09:45:00	3.00911	3.009107	3.00911	0
2022-06-03 09:50:00	3.00911	3.009051	3.00911	0
2022-06-03 09:55:00	3.00854	3.008994	3.00854	0
2022-06-03 10:00:00	3.00798	3.008825	3.00798	0
2022-06-03 10:05:00	3.00742	3.008656	3.00742	0
2022-06-03 10:10:00	3.00742	3.008544	3.00742	0
2022-06-03 10:15:00	3.00686	3.008263	3.00686	0
2022-06-03 10:20:00	3.00686	3.008095	3.00686	0
2022-06-03 10:25:00	3.00572	3.007813	3.00572	0
2022-06-03 10:30:00	3.00629	3.007531	3.00629	0
2022-06-03 10:35:00	3.00572	3.007192	3.00572	0
2022-06-03 10:40:00	3.00629	3.00691	3.00629	0
2022-06-03 10:45:00	3.00516	3.006572	3.00516	0
2022-06-03 10:50:00	3.00686	3.00646	3.00686	0
2022-06-03 10:55:00	3.00742	3.00646	3.00742	0
2022-06-03 11:00:00	3.00686	3.006404	3.00686	0
2022-06-03 11:05:00	3.00686	3.006404	3.00686	0
2022-06-03 11:10:00	3.00516	3.006234	3.00516	0
2022-06-03 11:15:00	3.00629	3.006291	3.00629	0
2022-06-03 11:20:00	3.00742	3.006404	3.00742	0
2022-06-03 11:25:00	3.00854	3.006686	3.00854	0
2022-06-03 11:30:00	3.00911	3.006968	3.00911	0
2022-06-03 11:35:00	3.00911	3.007363	3.00911	0
2022-06-03 11:40:00	3.00911	3.007588	3.00911	0
2022-06-03 11:45:00	3.00911	3.007757	3.00911	0
2022-06-03 11:50:00	3.00911	3.007982	3.00911	0
2022-06-03 11:55:00	3.00967	3.008263	3.00967	0
2022-06-03 12:00:00	3.00911	3.008658	3.00911	0
2022-06-03 12:05:00	3.00742	3.008771	3.00742	0
2022-06-03 12:10:00	3.00854	3.008883	3.00854	0
2022-06-03 12:15:00	3.00798	3.008827	3.00798	0
2022-06-03 12:20:00	3.00798	3.008714	3.00798	0
2022-06-03 12:25:00	3.00854	3.008657	3.00854	0
2022-06-03 12:30:00	3.00911	3.008657	3.00911	0
2022-06-03 12:35:00	3.00854	3.0086	3.00854	0
2022-06-03 12:40:00	3.01023	3.008712	3.01023	0
2022-06-03 12:45:00	3.00967	3.008712	3.00967	0
2022-06-03 12:50:00	3.00967	3.008768	3.00967	0
2022-06-03 12:55:00	3.0108	3.009106	3.0108	0
2022-06-03 13:00:00	3.0108	3.009332	3.0108	0
2022-06-03 13:05:00	3.00967	3.009501	3.00967	0
2022-06-03 13:10:00	3.01137	3.00984	3.01137	0
2022-06-03 13:15:00	3.01813	3.010799	3.01813	0
2022-06-03 13:20:00	3.01362	3.01125	3.01362	0
2022-06-03 13:25:00	3.01137	3.011533	3.01137	0
2022-06-03 13:30:00	3.01023	3.011533	3.01023	0
2022-06-03 13:35:00	3.00911	3.011477	3.00911	0
2022-06-03 13:40:00	3.00911	3.011421	3.00911	0
2022-06-03 13:45:00	3.00742	3.011083	3.00742	0
2022-06-03 13:50:00	3.00854	3.010857	3.00854	0
2022-06-03 13:55:00	3.00854	3.010744	3.00854	0
2022-06-03 14:00:00	3.00798	3.010405	3.00798	0
2022-06-03 14:05:00	3.00911	3.009503	3.00911	0
2022-06-03 14:10:00	3.00911	3.009052	3.00911	0
2022-06-03 14:15:00	3.00911	3.008826	3.00911	0
2022-06-03 14:20:00	3.00686	3.008489	3.00686	0
2022-06-03 14:25:00	3.00686	3.008264	3.00686	0
2022-06-03 14:30:00	3.00911	3.008264	3.00911	0
2022-06-03 14:35:00	3.00911	3.008433	3.00911	0
2022-06-03 14:40:00	3.00911	3.00849	3.00911	0
2022-06-03 14:45:00	3.00911	3.008547	3.00911	0
2022-06-03 14:50:00	3.00798	3.008547	3.00798	0
2022-06-03 14:55:00	3.00967	3.008603	3.00967	0
2022-06-03 15:00:00	3.00911	3.008603	3.00911	0
2022-06-03 15:05:00	3.00911	3.008603	3.00911	0
2022-06-03 15:10:00	3.00911	3.008828	3.00911	0
2022-06-03 15:15:00	3.00911	3.009053	3.00911	0
2022-06-03 15:20:00	3.00967	3.009109	3.00967	0
2022-06-03 15:25:00	3.00911	3.009109	3.00911	0
2022-06-03 15:30:00	3.00911	3.009109	3.00911	0
2022-06-03 15:35:00	3.00742	3.00894	3.00742	0
2022-06-03 15:40:00	3.00686	3.008828	3.00686	0
2022-06-03 15:45:00	3.00742	3.008603	3.00742	0
2022-06-03 15:50:00	3.00854	3.008546	3.00854	0
2022-06-03 15:55:00	3.00967	3.008602	3.00967	0
2022-06-03 16:00:00	3.00911	3.008602	3.00911	0
2022-06-03 16:05:00	3.00911	3.008602	3.00911	0
2022-06-03 16:10:00	3.00798	3.008433	3.00798	0
2022-06-03 16:15:00	3.00854	3.008376	3.00854	0
2022-06-03 16:20:00	3.00742	3.008207	3.00742	0
2022-06-03 16:25:00	3.00686	3.008151	3.00686	0
2022-06-03 16:30:00	3.00854	3.008319	3.00854	0
2022-06-03 16:35:00	3.00911	3.008488	3.00911	0
2022-06-03 16:40:00	3.00911	3.008545	3.00911	0
2022-06-03 16:45:00	3.00854	3.008432	3.00854	0
2022-06-03 16:50:00	3.00911	3.008432	3.00911	0
2022-06-03 16:55:00	3.00911	3.008432	3.00911	0
2022-06-03 17:00:00	3.00854	3.008488	3.00854	0
2022-06-03 17:05:00	3.00967	3.008601	3.00967	0
2022-06-03 17:10:00	3.00911	3.00877	3.00911	0
2022-06-03 17:15:00	3.00911	3.008995	3.00911	0
2022-06-03 17:20:00	3.00967	3.009108	3.00967	0
2022-06-03 17:25:00	3.00686	3.008883	3.00686	0
2022-06-03 17:30:00	3.00911	3.008883	3.00911	0
2022-06-03 17:35:00	3.00742	3.008771	3.00742	0
2022-06-03 17:40:00	3.00911	3.008771	3.00911	0
2022-06-03 17:45:00	3.00911	3.008771	3.00911	0
2022-06-03 17:50:00	3.00854	3.008771	3.00854	0
2022-06-03 17:55:00	3.00911	3.008715	3.00911	0
2022-06-03 18:00:00	3.00911	3.008715	3.00911	0
2022-06-03 18:05:00	3.00911	3.008715	3.00911	0
2022-06-03 18:10:00	3.00967	3.008715	3.00967	0
2022-06-03 18:15:00	3.00911	3.00894	3.00911	0
2022-06-03 18:20:00	3.00911	3.00894	3.00911	0
2022-06-03 18:25:00	3.00911	3.009109	3.00911	0
2022-06-03 18:30:00	3.01023	3.009221	3.01023	0
2022-06-03 18:35:00	3.00911	3.009221	3.00911	0
2022-06-03 18:40:00	3.00911	3.009278	3.00911	0
2022-06-03 18:45:00	3.00911	3.009278	3.00911	0
2022-06-03 18:50:00	3.00742	3.009109	3.00742	0
2022-06-03 18:55:00	3.00911	3.009109	3.00911	0
2022-06-03 19:00:00	3.00798	3.00894	3.00798	0
2022-06-03 19:05:00	3.00911	3.00894	3.00911	0
2022-06-03 19:10:00	3.00967	3.008996	3.00967	0
2022-06-03 19:15:00	3.00798	3.008883	3.00798	0
2022-06-03 19:20:00	3.00911	3.008771	3.00911	0
2022-06-03 19:25:00	3.00967	3.008827	3.00967	0
2022-06-03 19:30:00	3.00911	3.008827	3.00911	0
2022-06-03 19:35:00	3.00911	3.008827	3.00911	0
2022-06-03 19:40:00	3.00854	3.008939	3.00854	0
2022-06-03 19:45:00	3.01023	3.009051	3.01023	0
2022-06-03 19:50:00	3.00967	3.00922	3.00967	0
2022-06-03 19:55:00	3.00967	3.009276	3.00967	0
2022-06-03 20:00:00	3.00911	3.00922	3.00911	0
2022-06-03 20:05:00	3.01023	3.009445	3.01023	0
2022-06-03 20:10:00	3.00911	3.009445	3.00911	0
2022-06-03 20:15:00	3.00854	3.009332	3.00854	0
2022-06-03 20:20:00	3.00798	3.009219	3.00798	0
2022-06-03 20:25:00	3.00686	3.008994	3.00686	0
2022-06-03 20:30:00	3.00967	3.009107	3.00967	0
2022-06-03 20:35:00	3.00967	3.009051	3.00967	0
2022-06-03 20:40:00	3.00854	3.008938	3.00854	0
2022-06-03 20:45:00	3.00911	3.008882	3.00911	0
2022-06-03 20:50:00	3.01023	3.008994	3.01023	0
2022-06-03 20:55:00	3.01023	3.008994	3.01023	0
2022-06-03 21:00:00	3.00967	3.00905	3.00967	0
2022-06-03 21:05:00	3.00967	3.009163	3.00967	0
2022-06-03 21:10:00	3.00742	3.009107	3.00742	0
2022-06-03 21:15:00	3.00686	3.009107	3.00686	0
2022-06-03 21:20:00	3.00911	3.009051	3.00911	0
2022-06-03 21:25:00	3.00911	3.008995	3.00911	0
2022-06-03 21:30:00	3.00798	3.008939	3.00798	0
2022-06-03 21:35:00	3.00967	3.008995	3.00967	0
2022-06-03 21:40:00	3.00967	3.008939	3.00967	0
2022-06-03 21:45:00	3.00854	3.00877	3.00854	0
2022-06-03 21:50:00	3.00911	3.008714	3.00911	0
2022-06-03 21:55:00	3.00911	3.008658	3.00911	0
2022-06-03 22:00:00	3.00967	3.008883	3.00967	0
2022-06-03 22:05:00	3.00854	3.009051	3.00854	0
2022-06-03 22:10:00	3.00854	3.008994	3.00854	0
2022-06-03 22:15:00	3.01023	3.009106	3.01023	0
2022-06-03 22:20:00	3.01023	3.009331	3.01023	0
2022-06-03 22:25:00	3.00911	3.009275	3.00911	0
2022-06-03 22:30:00	3.00911	3.009219	3.00911	0
2022-06-03 22:35:00	3.00967	3.009332	3.00967	0
2022-06-03 22:40:00	3.00911	3.009332	3.00911	0
2022-06-03 22:45:00	3.00911	3.009332	3.00911	0
2022-06-03 22:50:00	3.00911	3.009276	3.00911	0
2022-06-03 22:55:00	3.00967	3.009389	3.00967	0
2022-06-03 23:00:00	3.01023	3.009558	3.01023	0
2022-06-03 23:05:00	3.00854	3.009389	3.00854	0
2022-06-03 23:10:00	3.00854	3.00922	3.00854	0
2022-06-03 23:15:00	3.01023	3.009332	3.01023	0
2022-06-03 23:20:00	3.00967	3.009388	3.00967	0
2022-06-03 23:25:00	3.00967	3.009388	3.00967	0
2022-06-03 23:30:00	3.01023	3.0095	3.01023	0
2022-06-03 23:35:00	3.0108	3.009669	3.0108	0
2022-06-03 23:40:00	3.01023	3.009781	3.01023	0
2022-06-03 23:45:00	3.00967	3.009781	3.00967	0
2022-06-03 23:50:00	3.00911	3.009669	3.00911	0
2022-06-03 23:55:00	3.00967	3.009782	3.00967	0
2022-06-04 00:00:00	3.00967	3.009895	3.00967	0
2022-06-04 00:05:00	3.00967	3.009839	3.00967	0
2022-06-04 00:10:00	3.00967	3.009839	3.00967	0
2022-06-04 00:15:00	3.00911	3.009783	3.00911	0
2022-06-04 00:20:00	3.00967	3.009727	3.00967	0
2022-06-04 00:25:00	3.00967	3.009614	3.00967	0
2022-06-04 00:30:00	3.00967	3.009558	3.00967	0
2022-06-04 00:35:00	3.00967	3.009558	3.00967	0
2022-06-04 00:40:00	3.00967	3.009614	3.00967	0
2022-06-04 00:45:00	3.00967	3.009614	3.00967	0
2022-06-04 00:50:00	3.00967	3.009614	3.00967	0
2022-06-04 00:55:00	3.00911	3.009558	3.00911	0
2022-06-04 01:00:00	3.00967	3.009558	3.00967	0
2022-06-04 01:05:00	3.00967	3.009614	3.00967	0
2022-06-04 01:10:00	3.00798	3.009445	3.00798	0
2022-06-04 01:15:00	3.00967	3.009445	3.00967	0
2022-06-04 01:20:00	3.00911	3.009389	3.00911	0
2022-06-04 01:25:00	3.00967	3.009389	3.00967	0
2022-06-04 01:30:00	3.00911	3.009333	3.00911	0
2022-06-04 01:35:00	3.00967	3.009333	3.00967	0
2022-06-04 01:40:00	3.00911	3.009277	3.00911	0
2022-06-04 01:45:00	3.00854	3.00922	3.00854	0
2022-06-04 01:50:00	3.00911	3.009164	3.00911	0
2022-06-04 01:55:00	3.00967	3.009164	3.00967	0
2022-06-04 02:00:00	3.00967	3.009333	3.00967	0
2022-06-04 02:05:00	3.00911	3.009277	3.00911	0
2022-06-04 02:10:00	3.00967	3.009333	3.00967	0
2022-06-04 02:15:00	3.00911	3.009277	3.00911	0
2022-06-04 02:20:00	3.00967	3.009333	3.00967	0
2022-06-04 02:25:00	3.00967	3.009333	3.00967	0
2022-06-04 02:30:00	3.00911	3.009333	3.00911	0
2022-06-04 02:35:00	3.00911	3.00939	3.00911	0
2022-06-04 02:40:00	3.00911	3.00939	3.00911	0
2022-06-04 02:45:00	3.01023	3.009446	3.01023	0
2022-06-04 02:50:00	3.00967	3.009446	3.00967	0
2022-06-04 02:55:00	3.0108	3.009615	3.0108	0
2022-06-04 03:00:00	3.0108	3.009728	3.0108	0
2022-06-04 03:05:00	3.0108	3.009897	3.0108	0
2022-06-04 03:10:00	3.00911	3.009841	3.00911	0
2022-06-04 03:15:00	3.00911	3.009785	3.00911	0
2022-06-04 03:20:00	3.00911	3.009785	3.00911	0
2022-06-04 03:25:00	3.00967	3.009841	3.00967	0
2022-06-04 03:30:00	3.01023	3.009953	3.01023	0
2022-06-04 03:35:00	3.01023	3.009953	3.01023	0
2022-06-04 03:40:00	3.00967	3.009953	3.00967	0
2022-06-04 03:45:00	3.00911	3.009784	3.00911	0
2022-06-04 03:50:00	3.00967	3.009671	3.00967	0
2022-06-04 03:55:00	3.00967	3.009558	3.00967	0
2022-06-04 04:00:00	3.00742	3.009389	3.00742	0
2022-06-04 04:05:00	3.00911	3.009389	3.00911	0
2022-06-04 04:10:00	3.00911	3.009389	3.00911	0
2022-06-04 04:15:00	3.00967	3.009389	3.00967	0
2022-06-04 04:20:00	3.00911	3.009277	3.00911	0
2022-06-04 04:25:00	3.00911	3.009165	3.00911	0
2022-06-04 04:30:00	3.00911	3.009109	3.00911	0
2022-06-04 04:35:00	3.00911	3.009109	3.00911	0
2022-06-04 04:40:00	3.00911	3.009053	3.00911	0
2022-06-04 04:45:00	3.00967	3.009053	3.00967	0
2022-06-04 04:50:00	3.01023	3.009334	3.01023	0
2022-06-04 04:55:00	3.01023	3.009446	3.01023	0
2022-06-04 05:00:00	3.00967	3.009502	3.00967	0
2022-06-04 05:05:00	3.01023	3.009558	3.01023	0
2022-06-04 05:10:00	3.00911	3.009558	3.00911	0
2022-06-04 05:15:00	3.00911	3.009558	3.00911	0
2022-06-04 05:20:00	3.00854	3.009501	3.00854	0
2022-06-04 05:25:00	3.00911	3.009501	3.00911	0
2022-06-04 05:30:00	3.00967	3.009557	3.00967	0
2022-06-04 05:35:00	3.00911	3.009501	3.00911	0
2022-06-04 05:40:00	3.01023	3.009501	3.01023	0
2022-06-04 05:45:00	3.00967	3.009445	3.00967	0
2022-06-04 05:50:00	3.01023	3.009501	3.01023	0
2022-06-04 05:55:00	3.00967	3.009445	3.00967	0
2022-06-04 06:00:00	3.00911	3.009445	3.00911	0
2022-06-04 06:05:00	3.00967	3.009501	3.00967	0
2022-06-04 06:10:00	3.00911	3.009558	3.00911	0
2022-06-04 06:15:00	3.00967	3.009614	3.00967	0
2022-06-04 06:20:00	3.00911	3.009558	3.00911	0
2022-06-04 06:25:00	3.00911	3.009558	3.00911	0
2022-06-04 06:30:00	3.00967	3.009502	3.00967	0
2022-06-04 06:35:00	3.00967	3.009502	3.00967	0
2022-06-04 06:40:00	3.00967	3.009446	3.00967	0
2022-06-04 06:45:00	3.0108	3.009559	3.0108	0
2022-06-04 06:50:00	3.00911	3.009559	3.00911	0
2022-06-04 06:55:00	3.00911	3.009503	3.00911	0
2022-06-04 07:00:00	3.00911	3.009503	3.00911	0
2022-06-04 07:05:00	3.00967	3.009503	3.00967	0
2022-06-04 07:10:00	3.00911	3.009503	3.00911	0
2022-06-04 07:15:00	3.00967	3.009559	3.00967	0
2022-06-04 07:20:00	3.00967	3.009559	3.00967	0
2022-06-04 07:25:00	3.00967	3.009559	3.00967	0
2022-06-04 07:30:00	3.00967	3.009559	3.00967	0
2022-06-04 07:35:00	3.00911	3.00939	3.00911	0
2022-06-04 07:40:00	3.00911	3.00939	3.00911	0
2022-06-04 07:45:00	3.00911	3.00939	3.00911	0
2022-06-04 07:50:00	3.00911	3.00939	3.00911	0
2022-06-04 07:55:00	3.00854	3.009277	3.00854	0
2022-06-04 08:00:00	3.00686	3.009052	3.00686	0
2022-06-04 08:05:00	3.00854	3.008939	3.00854	0
2022-06-04 08:10:00	3.00911	3.008883	3.00911	0
2022-06-04 08:15:00	3.00967	3.008883	3.00967	0
2022-06-04 08:20:00	3.01023	3.008939	3.01023	0
2022-06-04 08:25:00	3.00967	3.008995	3.00967	0
2022-06-04 08:30:00	3.00854	3.008938	3.00854	0
2022-06-04 08:35:00	3.00686	3.008713	3.00686	0
2022-06-04 08:40:00	3.00967	3.008769	3.00967	0
2022-06-04 08:45:00	3.01023	3.008938	3.01023	0
2022-06-04 08:50:00	3.00967	3.009219	3.00967	0
2022-06-04 08:55:00	3.00854	3.009219	3.00854	0
2022-06-04 09:00:00	3.00967	3.009275	3.00967	0
2022-06-04 09:05:00	3.00911	3.009219	3.00911	0
2022-06-04 09:10:00	3.00967	3.009163	3.00967	0
2022-06-04 09:15:00	3.00911	3.009107	3.00911	0
2022-06-04 09:20:00	3.00798	3.009051	3.00798	0
2022-06-04 09:25:00	3.00798	3.009163	3.00798	0
2022-06-04 09:30:00	3.00742	3.008938	3.00742	0
2022-06-04 09:35:00	3.00742	3.008657	3.00742	0
2022-06-04 09:40:00	3.00967	3.008657	3.00967	0
2022-06-04 09:45:00	3.00911	3.008714	3.00911	0
2022-06-04 09:50:00	3.00967	3.008714	3.00967	0
2022-06-04 09:55:00	3.00967	3.00877	3.00967	0
2022-06-04 10:00:00	3.00911	3.008714	3.00911	0
2022-06-04 10:05:00	3.00911	3.008714	3.00911	0
2022-06-04 10:10:00	3.00911	3.008827	3.00911	0
2022-06-04 10:15:00	3.00967	3.008996	3.00967	0
2022-06-04 10:20:00	3.00798	3.009052	3.00798	0
2022-06-04 10:25:00	3.00911	3.009221	3.00911	0
2022-06-04 10:30:00	3.00854	3.009108	3.00854	0
2022-06-04 10:35:00	3.00854	3.009051	3.00854	0
2022-06-04 10:40:00	3.00798	3.008882	3.00798	0
2022-06-04 10:45:00	3.00854	3.008769	3.00854	0
2022-06-04 10:50:00	3.00854	3.008712	3.00854	0
2022-06-04 10:55:00	3.00911	3.008712	3.00911	0
2022-06-04 11:00:00	3.00911	3.008712	3.00911	0
2022-06-04 11:05:00	3.00854	3.008599	3.00854	0
2022-06-04 11:10:00	3.00911	3.008712	3.00911	0
2022-06-04 11:15:00	3.00686	3.008487	3.00686	0
2022-06-04 11:20:00	3.00798	3.008431	3.00798	0
2022-06-04 11:25:00	3.00854	3.008431	3.00854	0
2022-06-04 11:30:00	3.00798	3.008431	3.00798	0
2022-06-04 11:35:00	3.00742	3.008319	3.00742	0
2022-06-04 11:40:00	3.00854	3.008319	3.00854	0
2022-06-04 11:45:00	3.00911	3.008319	3.00911	0
2022-06-04 11:50:00	3.00967	3.008375	3.00967	0
2022-06-04 11:55:00	3.00798	3.008319	3.00798	0
2022-06-04 12:00:00	3.00967	3.008375	3.00967	0
2022-06-04 12:05:00	3.00911	3.0086	3.00911	0
2022-06-04 12:10:00	3.00911	3.008713	3.00911	0
2022-06-04 12:15:00	3.00854	3.008713	3.00854	0
2022-06-04 12:20:00	3.00911	3.008826	3.00911	0
2022-06-04 12:25:00	3.00854	3.008938	3.00854	0
2022-06-04 12:30:00	3.00911	3.008995	3.00911	0
2022-06-04 12:35:00	3.00911	3.008995	3.00911	0
2022-06-04 12:40:00	3.00911	3.008939	3.00911	0
2022-06-04 12:45:00	3.00854	3.008995	3.00854	0
2022-06-04 12:50:00	3.00911	3.008939	3.00911	0
2022-06-04 12:55:00	3.00742	3.00877	3.00742	0
2022-06-04 13:00:00	3.00967	3.008826	3.00967	0
2022-06-04 13:05:00	3.00967	3.008939	3.00967	0
2022-06-04 13:10:00	3.00742	3.00877	3.00742	0
2022-06-04 13:15:00	3.00854	3.00877	3.00854	0
2022-06-04 13:20:00	3.00911	3.00877	3.00911	0
2022-06-04 13:25:00	3.00911	3.00877	3.00911	0
2022-06-04 13:30:00	3.01023	3.008882	3.01023	0
2022-06-04 13:35:00	3.0108	3.009108	3.0108	0
2022-06-04 13:40:00	3.0108	3.009277	3.0108	0
2022-06-04 13:45:00	3.00967	3.009502	3.00967	0
2022-06-04 13:50:00	3.00911	3.009446	3.00911	0
2022-06-04 13:55:00	3.00798	3.009277	3.00798	0
2022-06-04 14:00:00	3.00742	3.009277	3.00742	0
2022-06-04 14:05:00	3.00967	3.00939	3.00967	0
2022-06-04 14:10:00	3.00967	3.009446	3.00967	0
2022-06-04 14:15:00	3.00967	3.009502	3.00967	0
2022-06-04 14:20:00	3.00911	3.00939	3.00911	0
2022-06-04 14:25:00	3.00967	3.009277	3.00967	0
2022-06-04 14:30:00	3.00967	3.009164	3.00967	0
2022-06-04 14:35:00	3.00911	3.009108	3.00911	0
2022-06-04 14:40:00	3.0108	3.009277	3.0108	0
2022-06-04 14:45:00	3.00911	3.00939	3.00911	0
2022-06-04 14:50:00	3.00967	3.009615	3.00967	0
2022-06-04 14:55:00	3.00967	3.009615	3.00967	0
2022-06-04 15:00:00	3.00967	3.009615	3.00967	0
2022-06-04 15:05:00	3.01137	3.009785	3.01137	0
2022-06-04 15:10:00	3.01023	3.009897	3.01023	0
2022-06-04 15:15:00	3.00911	3.009841	3.00911	0
2022-06-04 15:20:00	3.00911	3.009785	3.00911	0
2022-06-04 15:25:00	3.00967	3.009841	3.00967	0
2022-06-04 15:30:00	3.00967	3.009728	3.00967	0
2022-06-04 15:35:00	3.00967	3.009784	3.00967	0
2022-06-04 15:40:00	3.00911	3.009728	3.00911	0
2022-06-04 15:45:00	3.00967	3.009728	3.00967	0
2022-06-04 15:50:00	3.0108	3.009841	3.0108	0
2022-06-04 15:55:00	3.00967	3.009671	3.00967	0
2022-06-04 16:00:00	3.00911	3.009559	3.00911	0
2022-06-04 16:05:00	3.01023	3.009671	3.01023	0
2022-06-04 16:10:00	3.0108	3.00984	3.0108	0
2022-06-04 16:15:00	3.01023	3.009896	3.01023	0
2022-06-04 16:20:00	3.0108	3.010009	3.0108	0
2022-06-04 16:25:00	3.00967	3.010009	3.00967	0
2022-06-04 16:30:00	3.00967	3.010065	3.00967	0
2022-06-04 16:35:00	3.00967	3.010065	3.00967	0
2022-06-04 16:40:00	3.0108	3.010065	3.0108	0
2022-06-04 16:45:00	3.01023	3.010121	3.01023	0
2022-06-04 16:50:00	3.00967	3.010177	3.00967	0
2022-06-04 16:55:00	3.01023	3.010177	3.01023	0
2022-06-04 17:00:00	3.01023	3.01012	3.01023	0
2022-06-04 17:05:00	3.0108	3.010177	3.0108	0
2022-06-04 17:10:00	3.00967	3.010064	3.00967	0
2022-06-04 17:15:00	3.0108	3.010177	3.0108	0
2022-06-04 17:20:00	3.01023	3.010233	3.01023	0
2022-06-04 17:25:00	3.01023	3.010289	3.01023	0
2022-06-04 17:30:00	3.00967	3.010176	3.00967	0
2022-06-04 17:35:00	3.0108	3.010233	3.0108	0
2022-06-04 17:40:00	3.0108	3.010346	3.0108	0
2022-06-04 17:45:00	3.01137	3.01046	3.01137	0
2022-06-04 17:50:00	3.00967	3.010404	3.00967	0
2022-06-04 17:55:00	3.00911	3.010235	3.00911	0
2022-06-04 18:00:00	3.01023	3.010291	3.01023	0
2022-06-04 18:05:00	3.0108	3.010291	3.0108	0
2022-06-04 18:10:00	3.00967	3.010235	3.00967	0
2022-06-04 18:15:00	3.00967	3.010179	3.00967	0
2022-06-04 18:20:00	3.00967	3.010179	3.00967	0
2022-06-04 18:25:00	3.01023	3.010122	3.01023	0
2022-06-04 18:30:00	3.00967	3.010009	3.00967	0
2022-06-04 18:35:00	3.00911	3.009783	3.00911	0
2022-06-04 18:40:00	3.00967	3.009783	3.00967	0
2022-06-04 18:45:00	3.0108	3.009952	3.0108	0
2022-06-04 18:50:00	3.00967	3.009896	3.00967	0
2022-06-04 18:55:00	3.00911	3.009727	3.00911	0
2022-06-04 19:00:00	3.0108	3.00984	3.0108	0
2022-06-04 19:05:00	3.0108	3.009953	3.0108	0
2022-06-04 19:10:00	3.01137	3.010123	3.01137	0
2022-06-04 19:15:00	3.01137	3.010237	3.01137	0
2022-06-04 19:20:00	3.01023	3.010293	3.01023	0
2022-06-04 19:25:00	3.00967	3.010349	3.00967	0
2022-06-04 19:30:00	3.0108	3.010462	3.0108	0
2022-06-04 19:35:00	3.0108	3.010462	3.0108	0
2022-06-04 19:40:00	3.00967	3.010462	3.00967	0
2022-06-04 19:45:00	3.00967	3.010518	3.00967	0
2022-06-04 19:50:00	3.00967	3.010405	3.00967	0
2022-06-04 19:55:00	3.00967	3.010292	3.00967	0
2022-06-04 20:00:00	3.01137	3.010292	3.01137	0
2022-06-04 20:05:00	3.0108	3.010235	3.0108	0
2022-06-04 20:10:00	3.01137	3.010349	3.01137	0
2022-06-04 20:15:00	3.00967	3.010349	3.00967	0
2022-06-04 20:20:00	3.0108	3.010349	3.0108	0
2022-06-04 20:25:00	3.01137	3.010406	3.01137	0
2022-06-04 20:30:00	3.0108	3.010519	3.0108	0
2022-06-04 20:35:00	3.00911	3.010463	3.00911	0
2022-06-04 20:40:00	3.00911	3.010407	3.00911	0
2022-06-04 20:45:00	3.00967	3.010407	3.00967	0
2022-06-04 20:50:00	3.01023	3.010293	3.01023	0
2022-06-04 20:55:00	3.0108	3.010293	3.0108	0
2022-06-04 21:00:00	3.01023	3.010179	3.01023	0
2022-06-04 21:05:00	3.01023	3.010235	3.01023	0
2022-06-04 21:10:00	3.0108	3.010235	3.0108	0
2022-06-04 21:15:00	3.01137	3.010235	3.01137	0
2022-06-04 21:20:00	3.00967	3.010122	3.00967	0
2022-06-04 21:25:00	3.00967	3.010178	3.00967	0
2022-06-04 21:30:00	3.0108	3.010347	3.0108	0
2022-06-04 21:35:00	3.01137	3.010517	3.01137	0
2022-06-04 21:40:00	3.01193	3.010687	3.01193	0
2022-06-04 21:45:00	3.01137	3.010744	3.01137	0
2022-06-04 21:50:00	3.0108	3.010801	3.0108	0
2022-06-04 21:55:00	3.00967	3.010745	3.00967	0
2022-06-04 22:00:00	3.00911	3.010576	3.00911	0
2022-06-04 22:05:00	3.00911	3.01035	3.00911	0
2022-06-04 22:10:00	3.01023	3.010406	3.01023	0
2022-06-04 22:15:00	3.00967	3.010406	3.00967	0
2022-06-04 22:20:00	3.01137	3.010463	3.01137	0
2022-06-04 22:25:00	3.01137	3.010463	3.01137	0
2022-06-04 22:30:00	3.0108	3.01035	3.0108	0
2022-06-04 22:35:00	3.0108	3.010293	3.0108	0
2022-06-04 22:40:00	3.0108	3.010293	3.0108	0
2022-06-04 22:45:00	3.00967	3.010293	3.00967	0
2022-06-04 22:50:00	3.0108	3.010462	3.0108	0
2022-06-04 22:55:00	3.01023	3.010574	3.01023	0
2022-06-04 23:00:00	3.01137	3.010688	3.01137	0
2022-06-04 23:05:00	3.01193	3.010914	3.01193	0
2022-06-04 23:10:00	3.01193	3.01097	3.01193	0
2022-06-04 23:15:00	3.01137	3.01097	3.01137	0
2022-06-04 23:20:00	3.01137	3.011027	3.01137	0
2022-06-04 23:25:00	3.0108	3.011027	3.0108	0
2022-06-04 23:30:00	3.01023	3.01097	3.01023	0
2022-06-04 23:35:00	3.0108	3.011083	3.0108	0
2022-06-04 23:40:00	3.01023	3.011026	3.01023	0
2022-06-04 23:45:00	3.00967	3.01097	3.00967	0
2022-06-04 23:50:00	3.00854	3.010687	3.00854	0
2022-06-04 23:55:00	3.00911	3.010405	3.00911	0
2022-06-05 00:00:00	3.01023	3.010235	3.01023	0
2022-06-05 00:05:00	3.0108	3.010178	3.0108	0
2022-06-05 00:10:00	3.01137	3.010178	3.01137	0
2022-06-05 00:15:00	3.01137	3.010235	3.01137	0
2022-06-05 00:20:00	3.01137	3.010349	3.01137	0
2022-06-05 00:25:00	3.01137	3.010406	3.01137	0
2022-06-05 00:30:00	3.01137	3.01052	3.01137	0
2022-06-05 00:35:00	3.0108	3.010633	3.0108	0
2022-06-05 00:40:00	3.0108	3.010859	3.0108	0
2022-06-05 00:45:00	3.01137	3.011085	3.01137	0
2022-06-05 00:50:00	3.0108	3.011142	3.0108	0
2022-06-05 00:55:00	3.01137	3.011199	3.01137	0
2022-06-05 01:00:00	3.0108	3.011142	3.0108	0
2022-06-05 01:05:00	3.01137	3.011142	3.01137	0
2022-06-05 01:10:00	3.01193	3.011198	3.01193	0
2022-06-05 01:15:00	3.01137	3.011198	3.01137	0
2022-06-05 01:20:00	3.01193	3.011254	3.01193	0
2022-06-05 01:25:00	3.01193	3.011367	3.01193	0
2022-06-05 01:30:00	3.01137	3.011424	3.01137	0
2022-06-05 01:35:00	3.0108	3.011367	3.0108	0
2022-06-05 01:40:00	3.0108	3.011367	3.0108	0
2022-06-05 01:45:00	3.01137	3.011367	3.01137	0
2022-06-05 01:50:00	3.01193	3.01148	3.01193	0
2022-06-05 01:55:00	3.01137	3.01148	3.01137	0
2022-06-05 02:00:00	3.01137	3.011424	3.01137	0
2022-06-05 02:05:00	3.01193	3.01148	3.01193	0
2022-06-05 02:10:00	3.01193	3.01148	3.01193	0
2022-06-05 02:15:00	3.01193	3.01148	3.01193	0
2022-06-05 02:20:00	3.01137	3.01148	3.01137	0
2022-06-05 02:25:00	3.01137	3.011537	3.01137	0
2022-06-05 02:30:00	3.00967	3.011424	3.00967	0
2022-06-05 02:35:00	3.01137	3.011424	3.01137	0
2022-06-05 02:40:00	3.01137	3.011368	3.01137	0
2022-06-05 02:45:00	3.01193	3.011424	3.01193	0
2022-06-05 02:50:00	3.01137	3.011424	3.01137	0
2022-06-05 02:55:00	3.01023	3.011254	3.01023	0
2022-06-05 03:00:00	3.01137	3.011198	3.01137	0
2022-06-05 03:05:00	3.01137	3.011142	3.01137	0
2022-06-05 03:10:00	3.01193	3.011198	3.01193	0
2022-06-05 03:15:00	3.01193	3.011254	3.01193	0
2022-06-05 03:20:00	3.01023	3.01131	3.01023	0
2022-06-05 03:25:00	3.00967	3.01114	3.00967	0
2022-06-05 03:30:00	3.0108	3.011083	3.0108	0
2022-06-05 03:35:00	3.0108	3.01097	3.0108	0
2022-06-05 03:40:00	3.01193	3.011026	3.01193	0
2022-06-05 03:45:00	3.01137	3.01114	3.01137	0
2022-06-05 03:50:00	3.01137	3.01114	3.01137	0
2022-06-05 03:55:00	3.01137	3.01114	3.01137	0
2022-06-05 04:00:00	3.01137	3.011084	3.01137	0
2022-06-05 04:05:00	3.01023	3.010914	3.01023	0
2022-06-05 04:10:00	3.01137	3.011028	3.01137	0
2022-06-05 04:15:00	3.01137	3.011198	3.01137	0
2022-06-05 04:20:00	3.01137	3.011255	3.01137	0
2022-06-05 04:25:00	3.01023	3.011198	3.01023	0
2022-06-05 04:30:00	3.01137	3.011142	3.01137	0
2022-06-05 04:35:00	3.01023	3.011028	3.01023	0
2022-06-05 04:40:00	3.01137	3.011028	3.01137	0
2022-06-05 04:45:00	3.01193	3.011084	3.01193	0
2022-06-05 04:50:00	3.01137	3.011084	3.01137	0
2022-06-05 04:55:00	3.00911	3.010972	3.00911	0
2022-06-05 05:00:00	3.00967	3.010802	3.00967	0
2022-06-05 05:05:00	3.0108	3.010745	3.0108	0
2022-06-05 05:10:00	3.01137	3.010745	3.01137	0
2022-06-05 05:15:00	3.01023	3.010745	3.01023	0
2022-06-05 05:20:00	3.01137	3.010745	3.01137	0
2022-06-05 05:25:00	3.01306	3.011028	3.01306	0
2022-06-05 05:30:00	3.01137	3.011028	3.01137	0
2022-06-05 05:35:00	3.01137	3.010972	3.01137	0
2022-06-05 05:40:00	3.01193	3.011028	3.01193	0
2022-06-05 05:45:00	3.01023	3.01114	3.01023	0
2022-06-05 05:50:00	3.0108	3.011253	3.0108	0
2022-06-05 05:55:00	3.01023	3.011196	3.01023	0
2022-06-05 06:00:00	3.01137	3.011196	3.01137	0
2022-06-05 06:05:00	3.01137	3.01131	3.01137	0
2022-06-05 06:10:00	3.01137	3.01131	3.01137	0
2022-06-05 06:15:00	3.01023	3.011027	3.01023	0
2022-06-05 06:20:00	3.01249	3.011139	3.01249	0
2022-06-05 06:25:00	3.01193	3.011195	3.01193	0
2022-06-05 06:30:00	3.01137	3.011139	3.01137	0
2022-06-05 06:35:00	3.01193	3.011309	3.01193	0
2022-06-05 06:40:00	3.0108	3.011309	3.0108	0
2022-06-05 06:45:00	3.01137	3.011423	3.01137	0
2022-06-05 06:50:00	3.0108	3.011366	3.0108	0
2022-06-05 06:55:00	3.01137	3.011366	3.01137	0
2022-06-05 07:00:00	3.0108	3.011309	3.0108	0
2022-06-05 07:05:00	3.01193	3.011479	3.01193	0
2022-06-05 07:10:00	3.01023	3.011253	3.01023	0
2022-06-05 07:15:00	3.0108	3.01114	3.0108	0
2022-06-05 07:20:00	3.0108	3.011083	3.0108	0
2022-06-05 07:25:00	3.01137	3.011027	3.01137	0
2022-06-05 07:30:00	3.01193	3.01114	3.01193	0
2022-06-05 07:35:00	3.01193	3.011196	3.01193	0
2022-06-05 07:40:00	3.01137	3.011253	3.01137	0
2022-06-05 07:45:00	3.01023	3.011139	3.01023	0
2022-06-05 07:50:00	3.01137	3.011196	3.01137	0
2022-06-05 07:55:00	3.01249	3.011252	3.01249	0
2022-06-05 08:00:00	3.01193	3.011422	3.01193	0
2022-06-05 08:05:00	3.01249	3.011591	3.01249	0
2022-06-05 08:10:00	3.01137	3.011648	3.01137	0
2022-06-05 08:15:00	3.01137	3.011648	3.01137	0
2022-06-05 08:20:00	3.00967	3.011422	3.00967	0
2022-06-05 08:25:00	3.01137	3.011366	3.01137	0
2022-06-05 08:30:00	3.01193	3.011422	3.01193	0
2022-06-05 08:35:00	3.01193	3.011592	3.01193	0
2022-06-05 08:40:00	3.01193	3.011648	3.01193	0
2022-06-05 08:45:00	3.01137	3.011536	3.01137	0
2022-06-05 08:50:00	3.01249	3.011592	3.01249	0
2022-06-05 08:55:00	3.01023	3.011366	3.01023	0
2022-06-05 09:00:00	3.0108	3.011309	3.0108	0
2022-06-05 09:05:00	3.01137	3.011309	3.01137	0
2022-06-05 09:10:00	3.0108	3.011422	3.0108	0
2022-06-05 09:15:00	3.00967	3.011252	3.00967	0
2022-06-05 09:20:00	3.0108	3.011139	3.0108	0
2022-06-05 09:25:00	3.01137	3.011083	3.01137	0
2022-06-05 09:30:00	3.0108	3.01097	3.0108	0
2022-06-05 09:35:00	3.01137	3.01097	3.01137	0
2022-06-05 09:40:00	3.01137	3.010858	3.01137	0
2022-06-05 09:45:00	3.0108	3.010915	3.0108	0
2022-06-05 09:50:00	3.00967	3.010802	3.00967	0
2022-06-05 09:55:00	3.00967	3.010632	3.00967	0
2022-06-05 10:00:00	3.00798	3.01035	3.00798	0
2022-06-05 10:05:00	3.00967	3.01035	3.00967	0
2022-06-05 10:10:00	3.00967	3.010237	3.00967	0
2022-06-05 10:15:00	3.01023	3.010123	3.01023	0
2022-06-05 10:20:00	3.01023	3.010066	3.01023	0
2022-06-05 10:25:00	3.00911	3.00984	3.00911	0
2022-06-05 10:30:00	3.00967	3.00967	3.00967	0
2022-06-05 10:35:00	3.00911	3.009501	3.00911	0
2022-06-05 10:40:00	3.00742	3.009276	3.00742	0
2022-06-05 10:45:00	3.00911	3.00922	3.00911	0
2022-06-05 10:50:00	3.00967	3.009389	3.00967	0
2022-06-05 10:55:00	3.00967	3.009389	3.00967	0
2022-06-05 11:00:00	3.00854	3.009276	3.00854	0
2022-06-05 11:05:00	3.00911	3.009164	3.00911	0
2022-06-05 11:10:00	3.01023	3.009164	3.01023	0
2022-06-05 11:15:00	3.0108	3.009333	3.0108	0
2022-06-05 11:20:00	3.01023	3.009389	3.01023	0
2022-06-05 11:25:00	3.01023	3.009501	3.01023	0
2022-06-05 11:30:00	3.00967	3.009726	3.00967	0
2022-06-05 11:35:00	3.00967	3.009782	3.00967	0
2022-06-05 11:40:00	3.00967	3.009782	3.00967	0
2022-06-05 11:45:00	3.00967	3.009782	3.00967	0
2022-06-05 11:50:00	3.01137	3.010065	3.01137	0
2022-06-05 11:55:00	3.01193	3.010347	3.01193	0
2022-06-05 12:00:00	3.01137	3.010461	3.01137	0
2022-06-05 12:05:00	3.01137	3.010518	3.01137	0
2022-06-05 12:10:00	3.01137	3.010632	3.01137	0
2022-06-05 12:15:00	3.01023	3.010632	3.01023	0
2022-06-05 12:20:00	3.01193	3.010858	3.01193	0
2022-06-05 12:25:00	3.00967	3.010858	3.00967	0
2022-06-05 12:30:00	3.01023	3.010914	3.01023	0
2022-06-05 12:35:00	3.01137	3.011084	3.01137	0
2022-06-05 12:40:00	3.01137	3.011084	3.01137	0
2022-06-05 12:45:00	3.01249	3.01114	3.01249	0
2022-06-05 12:50:00	3.00967	3.01097	3.00967	0
2022-06-05 12:55:00	3.01137	3.01097	3.01137	0
2022-06-05 13:00:00	3.01193	3.011026	3.01193	0
2022-06-05 13:05:00	3.00967	3.01097	3.00967	0
2022-06-05 13:10:00	3.01137	3.010914	3.01137	0
2022-06-05 13:15:00	3.01023	3.01097	3.01023	0
2022-06-05 13:20:00	3.00967	3.010914	3.00967	0
2022-06-05 13:25:00	3.00967	3.010744	3.00967	0
2022-06-05 13:30:00	3.01193	3.0108	3.01193	0
2022-06-05 13:35:00	3.01137	3.010688	3.01137	0
2022-06-05 13:40:00	3.01137	3.010858	3.01137	0
2022-06-05 13:45:00	3.01193	3.010914	3.01193	0
2022-06-05 13:50:00	3.01137	3.010858	3.01137	0
2022-06-05 13:55:00	3.01023	3.010914	3.01023	0
2022-06-05 14:00:00	3.00854	3.010631	3.00854	0
2022-06-05 14:05:00	3.00967	3.010575	3.00967	0
2022-06-05 14:10:00	3.01137	3.010745	3.01137	0
2022-06-05 14:15:00	3.01249	3.011027	3.01249	0
2022-06-05 14:20:00	3.01249	3.011083	3.01249	0
2022-06-05 14:25:00	3.01249	3.011195	3.01249	0
2022-06-05 14:30:00	3.01137	3.011195	3.01137	0
2022-06-05 14:35:00	3.01193	3.011195	3.01193	0
2022-06-05 14:40:00	3.01137	3.011195	3.01137	0
2022-06-05 14:45:00	3.01249	3.011421	3.01249	0
2022-06-05 14:50:00	3.01023	3.01159	3.01023	0
2022-06-05 14:55:00	3.00967	3.01159	3.00967	0
2022-06-05 15:00:00	3.01193	3.011646	3.01193	0
2022-06-05 15:05:00	3.01249	3.011646	3.01249	0
2022-06-05 15:10:00	3.01193	3.01159	3.01193	0
2022-06-05 15:15:00	3.0108	3.011421	3.0108	0
2022-06-05 15:20:00	3.01137	3.011421	3.01137	0
2022-06-05 15:25:00	3.01193	3.011421	3.01193	0
2022-06-05 15:30:00	3.01137	3.011421	3.01137	0
2022-06-05 15:35:00	3.01193	3.011365	3.01193	0
2022-06-05 15:40:00	3.01249	3.011591	3.01249	0
2022-06-05 15:45:00	3.01137	3.011761	3.01137	0
2022-06-05 15:50:00	3.0108	3.011648	3.0108	0
2022-06-05 15:55:00	3.01193	3.011592	3.01193	0
2022-06-05 16:00:00	3.0108	3.011479	3.0108	0
2022-06-05 16:05:00	3.0108	3.011479	3.0108	0
2022-06-05 16:10:00	3.0108	3.011422	3.0108	0
2022-06-05 16:15:00	3.01137	3.011366	3.01137	0
2022-06-05 16:20:00	3.0108	3.011309	3.0108	0
2022-06-05 16:25:00	3.01137	3.011253	3.01137	0
2022-06-05 16:30:00	3.01249	3.011253	3.01249	0
2022-06-05 16:35:00	3.01137	3.011253	3.01137	0
2022-06-05 16:40:00	3.0108	3.011253	3.0108	0
2022-06-05 16:45:00	3.0108	3.01114	3.0108	0
2022-06-05 16:50:00	3.01137	3.011197	3.01137	0
2022-06-05 16:55:00	3.01193	3.01131	3.01193	0
2022-06-05 17:00:00	3.01023	3.011253	3.01023	0
2022-06-05 17:05:00	3.0108	3.011196	3.0108	0
2022-06-05 17:10:00	3.01193	3.011309	3.01193	0
2022-06-05 17:15:00	3.01023	3.011195	3.01023	0
2022-06-05 17:20:00	3.0108	3.011026	3.0108	0
2022-06-05 17:25:00	3.01137	3.011026	3.01137	0
2022-06-05 17:30:00	3.01193	3.011139	3.01193	0
2022-06-05 17:35:00	3.01249	3.011308	3.01249	0
2022-06-05 17:40:00	3.01137	3.011308	3.01137	0
2022-06-05 17:45:00	3.0108	3.011195	3.0108	0
2022-06-05 17:50:00	3.01137	3.011309	3.01137	0
2022-06-05 17:55:00	3.01137	3.011366	3.01137	0
2022-06-05 18:00:00	3.01137	3.01131	3.01137	0
2022-06-05 18:05:00	3.01137	3.011424	3.01137	0
2022-06-05 18:10:00	3.01023	3.011367	3.01023	0
2022-06-05 18:15:00	3.01137	3.011367	3.01137	0
2022-06-05 18:20:00	3.01137	3.011311	3.01137	0
2022-06-05 18:25:00	3.01137	3.011199	3.01137	0
2022-06-05 18:30:00	3.0108	3.011142	3.0108	0
2022-06-05 18:35:00	3.01137	3.011199	3.01137	0
2022-06-05 18:40:00	3.01193	3.011255	3.01193	0
2022-06-05 18:45:00	3.01137	3.011255	3.01137	0
2022-06-05 18:50:00	3.01306	3.011424	3.01306	0
2022-06-05 18:55:00	3.01137	3.011424	3.01137	0
2022-06-05 19:00:00	3.01193	3.011594	3.01193	0
2022-06-05 19:05:00	3.01137	3.011594	3.01137	0
2022-06-05 19:10:00	3.0108	3.011537	3.0108	0
2022-06-05 19:15:00	3.01137	3.011537	3.01137	0
2022-06-05 19:20:00	3.01193	3.01165	3.01193	0
2022-06-05 19:25:00	3.01193	3.011706	3.01193	0
2022-06-05 19:30:00	3.01137	3.01165	3.01137	0
2022-06-05 19:35:00	3.0108	3.011593	3.0108	0
2022-06-05 19:40:00	3.00967	3.011254	3.00967	0
2022-06-05 19:45:00	3.01193	3.01131	3.01193	0
2022-06-05 19:50:00	3.01249	3.011366	3.01249	0
2022-06-05 19:55:00	3.01137	3.011366	3.01137	0
2022-06-05 20:00:00	3.01193	3.011479	3.01193	0
2022-06-05 20:05:00	3.01137	3.011479	3.01137	0
2022-06-05 20:10:00	3.01193	3.011479	3.01193	0
2022-06-05 20:15:00	3.01306	3.011592	3.01306	0
2022-06-05 20:20:00	3.01362	3.011817	3.01362	0
2022-06-05 20:25:00	3.01249	3.011986	3.01249	0
2022-06-05 20:30:00	3.0108	3.012099	3.0108	0
2022-06-05 20:35:00	3.01249	3.012155	3.01249	0
2022-06-05 20:40:00	3.01249	3.012155	3.01249	0
2022-06-05 20:45:00	3.01249	3.012267	3.01249	0
2022-06-05 20:50:00	3.01137	3.012211	3.01137	0
2022-06-05 20:55:00	3.01249	3.012323	3.01249	0
2022-06-05 21:00:00	3.01249	3.012379	3.01249	0
2022-06-05 21:05:00	3.01137	3.01221	3.01137	0
2022-06-05 21:10:00	3.01249	3.012097	3.01249	0
2022-06-05 21:15:00	3.01137	3.011985	3.01137	0
2022-06-05 21:20:00	3.01137	3.012042	3.01137	0
2022-06-05 21:25:00	3.0108	3.011873	3.0108	0
2022-06-05 21:30:00	3.01193	3.011817	3.01193	0
2022-06-05 21:35:00	3.01193	3.011761	3.01193	0
2022-06-05 21:40:00	3.01249	3.011873	3.01249	0
2022-06-05 21:45:00	3.01193	3.011817	3.01193	0
2022-06-05 21:50:00	3.01137	3.011705	3.01137	0
2022-06-05 21:55:00	3.01193	3.011761	3.01193	0
2022-06-05 22:00:00	3.01306	3.011818	3.01306	0
2022-06-05 22:05:00	3.01193	3.011874	3.01193	0
2022-06-05 22:10:00	3.01193	3.01193	3.01193	0
2022-06-05 22:15:00	3.0108	3.01193	3.0108	0
2022-06-05 22:20:00	3.0108	3.011817	3.0108	0
2022-06-05 22:25:00	3.01137	3.011761	3.01137	0
2022-06-05 22:30:00	3.01193	3.011705	3.01193	0
2022-06-05 22:35:00	3.01249	3.011761	3.01249	0
2022-06-05 22:40:00	3.01306	3.01193	3.01306	0
2022-06-05 22:45:00	3.01249	3.011986	3.01249	0
2022-06-05 22:50:00	3.01249	3.011929	3.01249	0
2022-06-05 22:55:00	3.01137	3.011873	3.01137	0
2022-06-05 23:00:00	3.01193	3.011873	3.01193	0
2022-06-05 23:05:00	3.01249	3.012042	3.01249	0
2022-06-05 23:10:00	3.01306	3.012268	3.01306	0
2022-06-05 23:15:00	3.01193	3.012324	3.01193	0
2022-06-05 23:20:00	3.01137	3.012268	3.01137	0
2022-06-05 23:25:00	3.01137	3.012156	3.01137	0
2022-06-05 23:30:00	3.01137	3.011987	3.01137	0
2022-06-05 23:35:00	3.01137	3.011875	3.01137	0
2022-06-05 23:40:00	3.01137	3.011763	3.01137	0
2022-06-05 23:45:00	3.01137	3.011763	3.01137	0
2022-06-05 23:50:00	3.01249	3.011819	3.01249	0
2022-06-05 23:55:00	3.01137	3.011707	3.01137	0
2022-06-06 00:00:00	3.01193	3.011594	3.01193	0
2022-06-06 00:05:00	3.01193	3.011594	3.01193	0
2022-06-06 00:10:00	3.0108	3.011537	3.0108	0
2022-06-06 00:15:00	3.01306	3.011706	3.01306	0
2022-06-06 00:20:00	3.01193	3.011762	3.01193	0
2022-06-06 00:25:00	3.01193	3.011818	3.01193	0
2022-06-06 00:30:00	3.01137	3.011818	3.01137	0
2022-06-06 00:35:00	3.01249	3.01193	3.01249	0
2022-06-06 00:40:00	3.01193	3.011874	3.01193	0
2022-06-06 00:45:00	3.01306	3.012043	3.01306	0
2022-06-06 00:50:00	3.01137	3.011987	3.01137	0
2022-06-06 00:55:00	3.01137	3.011931	3.01137	0
2022-06-06 01:00:00	3.01193	3.012044	3.01193	0
2022-06-06 01:05:00	3.01362	3.0121	3.01362	0
2022-06-06 01:10:00	3.01306	3.012213	3.01306	0
2022-06-06 01:15:00	3.01249	3.012269	3.01249	0
2022-06-06 01:20:00	3.01362	3.012494	3.01362	0
2022-06-06 01:25:00	3.01249	3.012494	3.01249	0
2022-06-06 01:30:00	3.01193	3.012494	3.01193	0
2022-06-06 01:35:00	3.01193	3.012381	3.01193	0
2022-06-06 01:40:00	3.01362	3.012606	3.01362	0
2022-06-06 01:45:00	3.01306	3.012775	3.01306	0
2022-06-06 01:50:00	3.01362	3.012944	3.01362	0
2022-06-06 01:55:00	3.01137	3.012719	3.01137	0
2022-06-06 02:00:00	3.01193	3.012606	3.01193	0
2022-06-06 02:05:00	3.01137	3.012494	3.01137	0
2022-06-06 02:10:00	3.01193	3.012325	3.01193	0
2022-06-06 02:15:00	3.01193	3.012269	3.01193	0
2022-06-06 02:20:00	3.01137	3.012213	3.01137	0
2022-06-06 02:25:00	3.01137	3.012157	3.01137	0
2022-06-06 02:30:00	3.01249	3.012044	3.01249	0
2022-06-06 02:35:00	3.01137	3.011875	3.01137	0
2022-06-06 02:40:00	3.01362	3.011875	3.01362	0
2022-06-06 02:45:00	3.01137	3.011875	3.01137	0
2022-06-06 02:50:00	3.01249	3.011931	3.01249	0
2022-06-06 02:55:00	3.01137	3.011931	3.01137	0
2022-06-06 03:00:00	3.0108	3.011818	3.0108	0
2022-06-06 03:05:00	3.01023	3.011648	3.01023	0
2022-06-06 03:10:00	3.01137	3.011648	3.01137	0
2022-06-06 03:15:00	3.01362	3.011873	3.01362	0
2022-06-06 03:20:00	3.01249	3.011873	3.01249	0
2022-06-06 03:25:00	3.01249	3.011985	3.01249	0
2022-06-06 03:30:00	3.01137	3.01176	3.01137	0
2022-06-06 03:35:00	3.01137	3.01176	3.01137	0
2022-06-06 03:40:00	3.01193	3.011704	3.01193	0
2022-06-06 03:45:00	3.01137	3.011704	3.01137	0
2022-06-06 03:50:00	3.01249	3.011873	3.01249	0
2022-06-06 03:55:00	3.01137	3.011987	3.01137	0
2022-06-06 04:00:00	3.01193	3.012043	3.01193	0
2022-06-06 04:05:00	3.01306	3.011987	3.01306	0
2022-06-06 04:10:00	3.01362	3.0121	3.01362	0
2022-06-06 04:15:00	3.01362	3.012213	3.01362	0
2022-06-06 04:20:00	3.01362	3.012438	3.01362	0
2022-06-06 04:25:00	3.01306	3.012607	3.01306	0
2022-06-06 04:30:00	3.01193	3.012607	3.01193	0
2022-06-06 04:35:00	3.01306	3.012776	3.01306	0
2022-06-06 04:40:00	3.01306	3.012833	3.01306	0
2022-06-06 04:45:00	3.01137	3.012833	3.01137	0
2022-06-06 04:50:00	3.01193	3.012833	3.01193	0
2022-06-06 04:55:00	3.01362	3.012889	3.01362	0
2022-06-06 05:00:00	3.01193	3.01272	3.01193	0
2022-06-06 05:05:00	3.01306	3.012664	3.01306	0
2022-06-06 05:10:00	3.0108	3.012382	3.0108	0
2022-06-06 05:15:00	3.01137	3.012213	3.01137	0
2022-06-06 05:20:00	3.01137	3.012157	3.01137	0
2022-06-06 05:25:00	3.01137	3.011988	3.01137	0
2022-06-06 05:30:00	3.02545	3.013227	3.02545	0
2022-06-06 05:35:00	3.02771	3.014861	3.02771	0
2022-06-06 05:40:00	3.02038	3.015706	3.02038	0
2022-06-06 05:45:00	3.01418	3.015762	3.01418	0
2022-06-06 05:50:00	3.01587	3.016156	3.01587	0
2022-06-06 05:55:00	3.02433	3.017283	3.02433	0
2022-06-06 06:00:00	3.01869	3.018072	3.01869	0
2022-06-06 06:05:00	3.01306	3.018241	3.01306	0
2022-06-06 06:10:00	3.01137	3.018241	3.01137	0
2022-06-06 06:15:00	3.00967	3.018071	3.00967	0
2022-06-06 06:20:00	3.00911	3.016437	3.00911	0
2022-06-06 06:25:00	3.00967	3.014633	3.00967	0
2022-06-06 06:30:00	3.01023	3.013618	3.01023	0
2022-06-06 06:35:00	3.0108	3.01328	3.0108	0
2022-06-06 06:40:00	3.00967	3.01266	3.00967	0
2022-06-06 06:45:00	3.00854	3.011081	3.00854	0
2022-06-06 06:50:00	3.00911	3.010123	3.00911	0
2022-06-06 06:55:00	3.00911	3.009728	3.00911	0
2022-06-06 07:00:00	3.01023	3.009614	3.01023	0
2022-06-06 07:05:00	3.01137	3.009784	3.01137	0
2022-06-06 07:10:00	3.00967	3.00984	3.00967	0
2022-06-06 07:15:00	3.00967	3.00984	3.00967	0
2022-06-06 07:20:00	3.0108	3.009897	3.0108	0
2022-06-06 07:25:00	3.00911	3.009728	3.00911	0
2022-06-06 07:30:00	3.01023	3.009784	3.01023	0
2022-06-06 07:35:00	3.01137	3.010067	3.01137	0
2022-06-06 07:40:00	3.01023	3.010179	3.01023	0
2022-06-06 07:45:00	3.01249	3.010517	3.01249	0
2022-06-06 07:50:00	3.01193	3.010687	3.01193	0
2022-06-06 07:55:00	3.0108	3.01063	3.0108	0
2022-06-06 08:00:00	3.01137	3.0108	3.01137	0
2022-06-06 08:05:00	3.01137	3.01097	3.01137	0
2022-06-06 08:10:00	3.01193	3.011083	3.01193	0
2022-06-06 08:15:00	3.01137	3.011309	3.01137	0
2022-06-06 08:20:00	3.01137	3.011423	3.01137	0
2022-06-06 08:25:00	3.01137	3.011423	3.01137	0
2022-06-06 08:30:00	3.01137	3.011537	3.01137	0
2022-06-06 08:35:00	3.01137	3.011425	3.01137	0
2022-06-06 08:40:00	3.01249	3.011481	3.01249	0
2022-06-06 08:45:00	3.01193	3.011594	3.01193	0
2022-06-06 08:50:00	3.01249	3.011706	3.01249	0
2022-06-06 08:55:00	3.02377	3.012946	3.02377	0
2022-06-06 09:00:00	3.03166	3.014919	3.03166	0
2022-06-06 09:05:00	3.02997	3.016779	3.02997	0
2022-06-06 09:10:00	3.02208	3.01785	3.02208	0
2022-06-06 09:15:00	3.01418	3.018131	3.01418	0
2022-06-06 09:20:00	3.01137	3.018131	3.01137	0
2022-06-06 09:25:00	3.01023	3.018017	3.01023	0
2022-06-06 09:30:00	3.00911	3.017679	3.00911	0
2022-06-06 09:35:00	3.00742	3.017228	3.00742	0
2022-06-06 09:40:00	3.00854	3.016833	3.00854	0
2022-06-06 09:45:00	3.0046	3.014916	3.0046	0
2022-06-06 09:50:00	3.00516	3.012266	3.00516	0
2022-06-06 09:55:00	3.00798	3.010067	3.00798	0
2022-06-06 10:00:00	3.00967	3.008826	3.00967	0
2022-06-06 10:05:00	3.01023	3.008431	3.01023	0
2022-06-06 10:10:00	3.00911	3.008205	3.00911	0
2022-06-06 10:15:00	3.00967	3.008149	3.00967	0
2022-06-06 10:20:00	3.00911	3.008149	3.00911	0
2022-06-06 10:25:00	3.00911	3.008318	3.00911	0
2022-06-06 10:30:00	3.01137	3.008601	3.01137	0
2022-06-06 10:35:00	3.01023	3.009164	3.01023	0
2022-06-06 10:40:00	3.00967	3.009615	3.00967	0
2022-06-06 10:45:00	3.01023	3.00984	3.01023	0
2022-06-06 10:50:00	3.00967	3.00984	3.00967	0
2022-06-06 10:55:00	3.01137	3.009954	3.01137	0
2022-06-06 11:00:00	3.01137	3.01018	3.01137	0
2022-06-06 11:05:00	3.01137	3.01035	3.01137	0
2022-06-06 11:10:00	3.01137	3.010576	3.01137	0
2022-06-06 11:15:00	3.01137	3.010802	3.01137	0
2022-06-06 11:20:00	3.0108	3.010745	3.0108	0
2022-06-06 11:25:00	3.0108	3.010802	3.0108	0
2022-06-06 11:30:00	3.0108	3.010915	3.0108	0
2022-06-06 11:35:00	3.0108	3.010972	3.0108	0
2022-06-06 11:40:00	3.01137	3.011142	3.01137	0
2022-06-06 11:45:00	3.01137	3.011142	3.01137	0
2022-06-06 11:50:00	3.01023	3.011028	3.01023	0
2022-06-06 11:55:00	3.00911	3.010802	3.00911	0
2022-06-06 12:00:00	3.00911	3.010576	3.00911	0
2022-06-06 12:05:00	3.00911	3.01035	3.00911	0
2022-06-06 12:10:00	3.00967	3.010237	3.00967	0
2022-06-06 12:15:00	3.01137	3.010294	3.01137	0
2022-06-06 12:20:00	3.01193	3.010407	3.01193	0
2022-06-06 12:25:00	3.01137	3.010464	3.01137	0
2022-06-06 12:30:00	3.01137	3.010464	3.01137	0
2022-06-06 12:35:00	3.01193	3.01052	3.01193	0
2022-06-06 12:40:00	3.01249	3.010746	3.01249	0
2022-06-06 12:45:00	3.01249	3.011084	3.01249	0
2022-06-06 12:50:00	3.01193	3.011366	3.01193	0
2022-06-06 12:55:00	3.01982	3.012437	3.01982	0
2022-06-06 13:00:00	3.02771	3.014241	3.02771	0
2022-06-06 13:05:00	3.0294	3.016044	3.0294	0
2022-06-06 13:10:00	3.02038	3.016889	3.02038	0
2022-06-06 13:15:00	3.01418	3.01717	3.01418	0
2022-06-06 13:20:00	3.01587	3.01762	3.01587	0
2022-06-06 13:25:00	3.01306	3.017733	3.01306	0
2022-06-06 13:30:00	3.01137	3.017621	3.01137	0
2022-06-06 13:35:00	3.01023	3.017395	3.01023	0
2022-06-06 13:40:00	3.01023	3.017225	3.01023	0
2022-06-06 13:45:00	3.00967	3.01621	3.00967	0
2022-06-06 13:50:00	3.00967	3.014406	3.00967	0
2022-06-06 13:55:00	3.00911	3.012377	3.00911	0
2022-06-06 14:00:00	3.00854	3.011193	3.00854	0
2022-06-06 14:05:00	3.00854	3.010629	3.00854	0
2022-06-06 14:10:00	3.00967	3.010009	3.00967	0
2022-06-06 14:15:00	3.00911	3.009614	3.00911	0
2022-06-06 14:20:00	3.0108	3.009557	3.0108	0
2022-06-06 14:25:00	3.01137	3.009671	3.01137	0
2022-06-06 14:30:00	3.01137	3.009785	3.01137	0
2022-06-06 14:35:00	3.00967	3.009785	3.00967	0
2022-06-06 14:40:00	3.01531	3.010349	3.01531	0
2022-06-06 14:45:00	3.01474	3.010912	3.01474	0
2022-06-06 14:50:00	3.01249	3.011307	3.01249	0
2022-06-06 14:55:00	3.01249	3.011702	3.01249	0
2022-06-06 15:00:00	3.0108	3.011815	3.0108	0
2022-06-06 15:05:00	3.01137	3.012041	3.01137	0
2022-06-06 15:10:00	3.01023	3.011984	3.01023	0
2022-06-06 15:15:00	3.01137	3.011984	3.01137	0
2022-06-06 15:20:00	3.01137	3.011984	3.01137	0
2022-06-06 15:25:00	3.01137	3.012154	3.01137	0
2022-06-06 15:30:00	3.01023	3.011646	3.01023	0
2022-06-06 15:35:00	3.01023	3.011195	3.01023	0
2022-06-06 15:40:00	3.00967	3.010913	3.00967	0
2022-06-06 15:45:00	3.0108	3.010744	3.0108	0
2022-06-06 15:50:00	3.01137	3.010801	3.01137	0
2022-06-06 15:55:00	3.01137	3.010801	3.01137	0
2022-06-06 16:00:00	3.00967	3.010745	3.00967	0
2022-06-06 16:05:00	3.01137	3.010745	3.01137	0
2022-06-06 16:10:00	3.0108	3.010688	3.0108	0
2022-06-06 16:15:00	3.01023	3.010574	3.01023	0
2022-06-06 16:20:00	3.01137	3.010688	3.01137	0
2022-06-06 16:25:00	3.01193	3.010858	3.01193	0
2022-06-06 16:30:00	3.01137	3.011028	3.01137	0
2022-06-06 16:35:00	3.01249	3.011197	3.01249	0
2022-06-06 16:40:00	3.00967	3.011027	3.00967	0
2022-06-06 16:45:00	3.01193	3.011083	3.01193	0
2022-06-06 16:50:00	3.0108	3.011196	3.0108	0
2022-06-06 16:55:00	3.01137	3.011196	3.01137	0
2022-06-06 17:00:00	3.01193	3.011309	3.01193	0
2022-06-06 17:05:00	3.01193	3.011479	3.01193	0
2022-06-06 17:10:00	3.01137	3.011479	3.01137	0
2022-06-06 17:15:00	3.01137	3.011423	3.01137	0
2022-06-06 17:20:00	3.01137	3.011423	3.01137	0
2022-06-06 17:25:00	3.01306	3.01148	3.01306	0
2022-06-06 17:30:00	3.01137	3.01165	3.01137	0
2022-06-06 17:35:00	3.01193	3.01165	3.01193	0
2022-06-06 17:40:00	3.01137	3.011707	3.01137	0
2022-06-06 17:45:00	3.01137	3.011707	3.01137	0
2022-06-06 17:50:00	3.01137	3.011651	3.01137	0
2022-06-06 17:55:00	3.01137	3.011595	3.01137	0
2022-06-06 18:00:00	3.01306	3.011764	3.01306	0
2022-06-06 18:05:00	3.01362	3.011989	3.01362	0
2022-06-06 18:10:00	3.01137	3.011989	3.01137	0
2022-06-06 18:15:00	3.01137	3.01182	3.01137	0
2022-06-06 18:20:00	3.01137	3.01182	3.01137	0
2022-06-06 18:25:00	3.01193	3.01182	3.01193	0
2022-06-06 18:30:00	3.01137	3.01182	3.01137	0
2022-06-06 18:35:00	3.01137	3.01182	3.01137	0
2022-06-06 18:40:00	3.01137	3.01182	3.01137	0
2022-06-06 18:45:00	3.01137	3.01182	3.01137	0
2022-06-06 18:50:00	3.0108	3.011594	3.0108	0
2022-06-06 18:55:00	3.01137	3.011369	3.01137	0
2022-06-06 19:00:00	3.01137	3.011369	3.01137	0
2022-06-06 19:05:00	3.01306	3.011538	3.01306	0
2022-06-06 19:10:00	3.01193	3.011594	3.01193	0
2022-06-06 19:15:00	3.01193	3.011594	3.01193	0
2022-06-06 19:20:00	3.01137	3.011594	3.01137	0
2022-06-06 19:25:00	3.01193	3.01165	3.01193	0
2022-06-06 19:30:00	3.01249	3.011762	3.01249	0
2022-06-06 19:35:00	3.01193	3.011818	3.01193	0
2022-06-06 19:40:00	3.01249	3.011987	3.01249	0
2022-06-06 19:45:00	3.01193	3.012043	3.01193	0
2022-06-06 19:50:00	3.01193	3.012099	3.01193	0
2022-06-06 19:55:00	3.00967	3.01176	3.00967	0
2022-06-06 20:00:00	3.01193	3.01176	3.01193	0
2022-06-06 20:05:00	3.01249	3.011816	3.01249	0
2022-06-06 20:10:00	3.0108	3.011759	3.0108	0
2022-06-06 20:15:00	3.01193	3.011759	3.01193	0
2022-06-06 20:20:00	3.01306	3.011816	3.01306	0
2022-06-06 20:25:00	3.01306	3.011929	3.01306	0
2022-06-06 20:30:00	3.01362	3.012042	3.01362	0
2022-06-06 20:35:00	3.01249	3.012098	3.01249	0
2022-06-06 20:40:00	3.01137	3.012042	3.01137	0
2022-06-06 20:45:00	3.01249	3.012324	3.01249	0
2022-06-06 20:50:00	3.01137	3.012268	3.01137	0
2022-06-06 20:55:00	3.01249	3.012268	3.01249	0
2022-06-06 21:00:00	3.01137	3.012325	3.01137	0
2022-06-06 21:05:00	3.01137	3.012269	3.01137	0
2022-06-06 21:10:00	3.01137	3.0121	3.01137	0
2022-06-06 21:15:00	3.01137	3.011931	3.01137	0
2022-06-06 21:20:00	3.01137	3.011706	3.01137	0
2022-06-06 21:25:00	3.01137	3.011594	3.01137	0
2022-06-06 21:30:00	3.01249	3.011706	3.01249	0
2022-06-06 21:35:00	3.01249	3.011706	3.01249	0
2022-06-06 21:40:00	3.01193	3.011762	3.01193	0
2022-06-06 21:45:00	3.01306	3.011819	3.01306	0
2022-06-06 21:50:00	3.01249	3.011931	3.01249	0
2022-06-06 21:55:00	3.01137	3.011931	3.01137	0
2022-06-06 22:00:00	3.01362	3.012156	3.01362	0
2022-06-06 22:05:00	3.01362	3.012381	3.01362	0
2022-06-06 22:10:00	3.01249	3.012493	3.01249	0
2022-06-06 22:15:00	3.01249	3.012605	3.01249	0
2022-06-06 22:20:00	3.01249	3.012605	3.01249	0
2022-06-06 22:25:00	3.01249	3.012605	3.01249	0
2022-06-06 22:30:00	3.01193	3.012605	3.01193	0
2022-06-06 22:35:00	3.01193	3.012492	3.01193	0
2022-06-06 22:40:00	3.01137	3.01238	3.01137	0
2022-06-06 22:45:00	3.01249	3.012492	3.01249	0
2022-06-06 22:50:00	3.01306	3.012436	3.01306	0
2022-06-06 22:55:00	3.01306	3.01238	3.01306	0
2022-06-06 23:00:00	3.01362	3.012493	3.01362	0
2022-06-06 23:05:00	3.01306	3.01255	3.01306	0
2022-06-06 23:10:00	3.01137	3.012438	3.01137	0
2022-06-06 23:15:00	3.01193	3.012382	3.01193	0
2022-06-06 23:20:00	3.01249	3.012438	3.01249	0
2022-06-06 23:25:00	3.01249	3.012494	3.01249	0
2022-06-06 23:30:00	3.01362	3.012719	3.01362	0
2022-06-06 23:35:00	3.01193	3.012663	3.01193	0
2022-06-06 23:40:00	3.01137	3.012494	3.01137	0
2022-06-06 23:45:00	3.01362	3.01255	3.01362	0
2022-06-06 23:50:00	3.01306	3.012494	3.01306	0
2022-06-06 23:55:00	3.01362	3.01255	3.01362	0
2022-06-07 00:00:00	3.01249	3.012662	3.01249	0
2022-06-07 00:05:00	3.01362	3.012831	3.01362	0
2022-06-07 00:10:00	3.01249	3.012831	3.01249	0
2022-06-07 00:15:00	3.01249	3.012831	3.01249	0
2022-06-07 00:20:00	3.01418	3.012887	3.01418	0
2022-06-07 00:25:00	3.01249	3.012943	3.01249	0
2022-06-07 00:30:00	3.0108	3.012886	3.0108	0
2022-06-07 00:35:00	3.01193	3.012717	3.01193	0
2022-06-07 00:40:00	3.01137	3.012548	3.01137	0
2022-06-07 00:45:00	3.01362	3.012548	3.01362	0
2022-06-07 00:50:00	3.01249	3.012548	3.01249	0
2022-06-07 00:55:00	3.01193	3.012379	3.01193	0
2022-06-07 01:00:00	3.01249	3.012379	3.01249	0
2022-06-07 01:05:00	3.01249	3.012379	3.01249	0
2022-06-07 01:10:00	3.01137	3.012098	3.01137	0
2022-06-07 01:15:00	3.01193	3.012042	3.01193	0
2022-06-07 01:20:00	3.01193	3.012155	3.01193	0
2022-06-07 01:25:00	3.01306	3.012268	3.01306	0
2022-06-07 01:30:00	3.01362	3.012493	3.01362	0
2022-06-07 01:35:00	3.01362	3.012493	3.01362	0
2022-06-07 01:40:00	3.01249	3.012493	3.01249	0
2022-06-07 01:45:00	3.01137	3.012437	3.01137	0
2022-06-07 01:50:00	3.01137	3.012325	3.01137	0
2022-06-07 01:55:00	3.01193	3.012269	3.01193	0
2022-06-07 02:00:00	3.01193	3.012325	3.01193	0
2022-06-07 02:05:00	3.01362	3.012494	3.01362	0
2022-06-07 02:10:00	3.01362	3.012663	3.01362	0
2022-06-07 02:15:00	3.01362	3.012719	3.01362	0
2022-06-07 02:20:00	3.01362	3.012719	3.01362	0
2022-06-07 02:25:00	3.01137	3.012494	3.01137	0
2022-06-07 02:30:00	3.01193	3.012438	3.01193	0
2022-06-07 02:35:00	3.01306	3.012607	3.01306	0
2022-06-07 02:40:00	3.01193	3.012663	3.01193	0
2022-06-07 02:45:00	3.01137	3.012607	3.01137	0
2022-06-07 02:50:00	3.01137	3.012551	3.01137	0
2022-06-07 02:55:00	3.01137	3.012326	3.01137	0
2022-06-07 03:00:00	3.01362	3.012326	3.01362	0
2022-06-07 03:05:00	3.01362	3.012326	3.01362	0
2022-06-07 03:10:00	3.01193	3.012157	3.01193	0
2022-06-07 03:15:00	3.01137	3.012157	3.01137	0
2022-06-07 03:20:00	3.01137	3.012101	3.01137	0
2022-06-07 03:25:00	3.01249	3.012044	3.01249	0
2022-06-07 03:30:00	3.01362	3.012213	3.01362	0
2022-06-07 03:35:00	3.01306	3.012382	3.01306	0
2022-06-07 03:40:00	3.01362	3.012607	3.01362	0
2022-06-07 03:45:00	3.01249	3.012719	3.01249	0
2022-06-07 03:50:00	3.01193	3.01255	3.01193	0
2022-06-07 03:55:00	3.01362	3.01255	3.01362	0
2022-06-07 04:00:00	3.01306	3.012663	3.01306	0
2022-06-07 04:05:00	3.01137	3.012663	3.01137	0
2022-06-07 04:10:00	3.01193	3.012719	3.01193	0
2022-06-07 04:15:00	3.01362	3.012832	3.01362	0
2022-06-07 04:20:00	3.01362	3.012832	3.01362	0
2022-06-07 04:25:00	3.01362	3.012888	3.01362	0
2022-06-07 04:30:00	3.01306	3.012832	3.01306	0
2022-06-07 04:35:00	3.01249	3.012832	3.01249	0
2022-06-07 04:40:00	3.01193	3.012832	3.01193	0
2022-06-07 04:45:00	3.01249	3.012719	3.01249	0
2022-06-07 04:50:00	3.01306	3.012719	3.01306	0
2022-06-07 04:55:00	3.01362	3.012944	3.01362	0
2022-06-07 05:00:00	3.01306	3.013057	3.01306	0
2022-06-07 05:05:00	3.01249	3.012944	3.01249	0
2022-06-07 05:10:00	3.01193	3.012775	3.01193	0
2022-06-07 05:15:00	3.01193	3.012606	3.01193	0
2022-06-07 05:20:00	3.01137	3.012437	3.01137	0
2022-06-07 05:25:00	3.01306	3.012494	3.01306	0
2022-06-07 05:30:00	3.01306	3.012607	3.01306	0
2022-06-07 05:35:00	3.01193	3.012551	3.01193	0
2022-06-07 05:40:00	3.01306	3.012551	3.01306	0
2022-06-07 05:45:00	3.01249	3.012438	3.01249	0
2022-06-07 05:50:00	3.01362	3.012494	3.01362	0
2022-06-07 05:55:00	3.01474	3.012719	3.01474	0
2022-06-07 06:00:00	3.01418	3.012944	3.01418	0
2022-06-07 06:05:00	3.01869	3.01362	3.01869	0
2022-06-07 06:10:00	3.02828	3.015311	3.02828	0
2022-06-07 06:15:00	3.03223	3.017228	3.03223	0
2022-06-07 06:20:00	3.03279	3.019201	3.03279	0
2022-06-07 06:25:00	3.03166	3.021174	3.03166	0
2022-06-07 06:30:00	3.02433	3.022301	3.02433	0
2022-06-07 06:35:00	3.02489	3.023541	3.02489	0
2022-06-07 06:40:00	3.02828	3.025007	3.02828	0
2022-06-07 06:45:00	3.0232	3.025853	3.0232	0
2022-06-07 06:50:00	3.0294	3.027375	3.0294	0
2022-06-07 06:55:00	3.0311	3.028616	3.0311	0
2022-06-07 07:00:00	3.0311	3.028898	3.0311	0
2022-06-07 07:05:00	3.03053	3.028728	3.03053	0
2022-06-07 07:10:00	3.02997	3.028446	3.02997	0
2022-06-07 07:15:00	3.02997	3.028277	3.02997	0
2022-06-07 07:20:00	3.02828	3.028672	3.02828	0
2022-06-07 07:25:00	3.02884	3.029067	3.02884	0
2022-06-07 07:30:00	3.02771	3.02901	3.02771	0
2022-06-07 07:35:00	3.02771	3.029461	3.02771	0
2022-06-07 07:40:00	3.01869	3.02839	3.01869	0
2022-06-07 07:45:00	3.01137	3.026417	3.01137	0
2022-06-07 07:50:00	3.0046	3.023767	3.0046	0
2022-06-07 07:55:00	3.00291	3.021005	3.00291	0
2022-06-07 08:00:00	3.00291	3.018299	3.00291	0
2022-06-07 08:05:00	3.00235	3.015537	3.00235	0
2022-06-07 08:10:00	3.00235	3.012944	3.00235	0
2022-06-07 08:15:00	3.0046	3.01052	3.0046	0
2022-06-07 08:20:00	3.00516	3.008265	3.00516	0
2022-06-07 08:25:00	3.0046	3.005954	3.0046	0
2022-06-07 08:30:00	3.00629	3.004714	3.00629	0
2022-06-07 08:35:00	3.00629	3.004206	3.00629	0
2022-06-07 08:40:00	3.00686	3.004432	3.00686	0
2022-06-07 08:45:00	3.00686	3.004827	3.00686	0
2022-06-07 08:50:00	3.00798	3.005334	3.00798	0
2022-06-07 08:55:00	3.00686	3.005785	3.00686	0
2022-06-07 09:00:00	3.00742	3.006292	3.00742	0
2022-06-07 09:05:00	3.00742	3.006574	3.00742	0
2022-06-07 09:10:00	3.00854	3.006912	3.00854	0
2022-06-07 09:15:00	3.00854	3.007306	3.00854	0
2022-06-07 09:20:00	3.00911	3.007588	3.00911	0
2022-06-07 09:25:00	3.02095	3.009054	3.02095	0
2022-06-07 09:30:00	3.02715	3.011083	3.02715	0
2022-06-07 09:35:00	3.02602	3.012999	3.02602	0
2022-06-07 09:40:00	3.02602	3.014803	3.02602	0
2022-06-07 09:45:00	3.02377	3.016494	3.02377	0
2022-06-07 09:50:00	3.02377	3.018129	3.02377	0
2022-06-07 09:55:00	3.02095	3.019482	3.02095	0
2022-06-07 10:00:00	3.0232	3.020948	3.0232	0
2022-06-07 10:05:00	3.0232	3.022414	3.0232	0
2022-06-07 10:10:00	3.0232	3.023823	3.0232	0
2022-06-07 10:15:00	3.02038	3.023766	3.02038	0
2022-06-07 10:20:00	3.017	3.022751	3.017	0
2022-06-07 10:25:00	3.01193	3.021342	3.01193	0
2022-06-07 10:30:00	3.00854	3.019594	3.00854	0
2022-06-07 10:35:00	3.00742	3.017959	3.00742	0
2022-06-07 10:40:00	3.00686	3.016268	3.00686	0
2022-06-07 10:45:00	3.00686	3.014859	3.00686	0
2022-06-07 10:50:00	3.00798	3.013337	3.00798	0
2022-06-07 10:55:00	3.00854	3.011871	3.00854	0
2022-06-07 11:00:00	3.00798	3.010349	3.00798	0
2022-06-07 11:05:00	3.00854	3.009165	3.00854	0
2022-06-07 11:10:00	3.00911	3.008376	3.00911	0
2022-06-07 11:15:00	3.00742	3.007925	3.00742	0
2022-06-07 11:20:00	3.00911	3.007982	3.00911	0
2022-06-07 11:25:00	3.00911	3.008151	3.00911	0
2022-06-07 11:30:00	3.00798	3.008263	3.00798	0
2022-06-07 11:35:00	3.00911	3.008488	3.00911	0
2022-06-07 11:40:00	3.00967	3.008657	3.00967	0
2022-06-07 11:45:00	3.00967	3.00877	3.00967	0
2022-06-07 11:50:00	3.00967	3.008939	3.00967	0
2022-06-07 11:55:00	3.01023	3.009108	3.01023	0
2022-06-07 12:00:00	3.01023	3.00922	3.01023	0
2022-06-07 12:05:00	3.017	3.010178	3.017	0
2022-06-07 12:10:00	3.0232	3.011587	3.0232	0
2022-06-07 12:15:00	3.02602	3.013278	3.02602	0
2022-06-07 12:20:00	3.02545	3.015025	3.02545	0
2022-06-07 12:25:00	3.0311	3.017224	3.0311	0
2022-06-07 12:30:00	3.02038	3.018295	3.02038	0
2022-06-07 12:35:00	3.01137	3.018465	3.01137	0
2022-06-07 12:40:00	3.01418	3.018916	3.01418	0
2022-06-07 12:45:00	3.0108	3.018973	3.0108	0
2022-06-07 12:50:00	3.00967	3.018917	3.00967	0
2022-06-07 12:55:00	3.00911	3.018128	3.00911	0
2022-06-07 13:00:00	3.00911	3.016719	3.00911	0
2022-06-07 13:05:00	3.00911	3.015028	3.00911	0
2022-06-07 13:10:00	3.00967	3.01345	3.00967	0
2022-06-07 13:15:00	3.00911	3.011251	3.00911	0
2022-06-07 13:20:00	3.00967	3.01018	3.00967	0
2022-06-07 13:25:00	3.00911	3.009954	3.00911	0
2022-06-07 13:30:00	3.00911	3.009447	3.00911	0
2022-06-07 13:35:00	3.00854	3.009221	3.00854	0
2022-06-07 13:40:00	3.00854	3.009108	3.00854	0
2022-06-07 13:45:00	3.00911	3.009108	3.00911	0
2022-06-07 13:50:00	3.00911	3.009108	3.00911	0
2022-06-07 13:55:00	3.0108	3.009277	3.0108	0
2022-06-07 14:00:00	3.01137	3.009447	3.01137	0
2022-06-07 14:05:00	3.00911	3.009447	3.00911	0
2022-06-07 14:10:00	3.00911	3.009391	3.00911	0
2022-06-07 14:15:00	3.00967	3.009447	3.00967	0
2022-06-07 14:20:00	3.0108	3.009616	3.0108	0
2022-06-07 14:25:00	3.01137	3.009899	3.01137	0
2022-06-07 14:30:00	3.01137	3.010182	3.01137	0
2022-06-07 14:35:00	3.01023	3.010294	3.01023	0
2022-06-07 14:40:00	3.01137	3.01052	3.01137	0
2022-06-07 14:45:00	3.01137	3.010577	3.01137	0
2022-06-07 14:50:00	3.01137	3.010577	3.01137	0
2022-06-07 14:55:00	3.01193	3.010859	3.01193	0
2022-06-07 15:00:00	3.01137	3.011085	3.01137	0
2022-06-07 15:05:00	3.0108	3.011198	3.0108	0
2022-06-07 15:10:00	3.01137	3.011255	3.01137	0
2022-06-07 15:15:00	3.01137	3.011255	3.01137	0
2022-06-07 15:20:00	3.01137	3.011255	3.01137	0
2022-06-07 15:25:00	3.01137	3.011369	3.01137	0
2022-06-07 15:30:00	3.01137	3.011369	3.01137	0
2022-06-07 15:35:00	3.01137	3.011369	3.01137	0
2022-06-07 15:40:00	3.01137	3.011369	3.01137	0
2022-06-07 15:45:00	3.01137	3.011313	3.01137	0
2022-06-07 15:50:00	3.01249	3.011425	3.01249	0
2022-06-07 15:55:00	3.01193	3.011538	3.01193	0
2022-06-07 16:00:00	3.01137	3.011538	3.01137	0
2022-06-07 16:05:00	3.01137	3.011538	3.01137	0
2022-06-07 16:10:00	3.01193	3.011594	3.01193	0
2022-06-07 16:15:00	3.01137	3.011594	3.01137	0
2022-06-07 16:20:00	3.01193	3.01165	3.01193	0
2022-06-07 16:25:00	3.01362	3.011875	3.01362	0
2022-06-07 16:30:00	3.01193	3.011931	3.01193	0
2022-06-07 16:35:00	3.01137	3.011931	3.01137	0
2022-06-07 16:40:00	3.01249	3.011931	3.01249	0
2022-06-07 16:45:00	3.01362	3.0121	3.01362	0
2022-06-07 16:50:00	3.01249	3.012212	3.01249	0
2022-06-07 16:55:00	3.01137	3.012212	3.01137	0
2022-06-07 17:00:00	3.01137	3.012156	3.01137	0
2022-06-07 17:05:00	3.01362	3.012381	3.01362	0
2022-06-07 17:10:00	3.01362	3.01255	3.01362	0
2022-06-07 17:15:00	3.01418	3.012606	3.01418	0
2022-06-07 17:20:00	3.01306	3.012719	3.01306	0
2022-06-07 17:25:00	3.01137	3.012719	3.01137	0
2022-06-07 17:30:00	3.01306	3.012776	3.01306	0
2022-06-07 17:35:00	3.01306	3.01272	3.01306	0
2022-06-07 17:40:00	3.01193	3.012664	3.01193	0
2022-06-07 17:45:00	3.01249	3.012776	3.01249	0
2022-06-07 17:50:00	3.01137	3.012776	3.01137	0
2022-06-07 17:55:00	3.01193	3.012607	3.01193	0
2022-06-07 18:00:00	3.01249	3.012494	3.01249	0
2022-06-07 18:05:00	3.01193	3.012269	3.01193	0
2022-06-07 18:10:00	3.01137	3.0121	3.01137	0
2022-06-07 18:15:00	3.01249	3.012212	3.01249	0
2022-06-07 18:20:00	3.01362	3.012268	3.01362	0
2022-06-07 18:25:00	3.01418	3.01238	3.01418	0
2022-06-07 18:30:00	3.01306	3.012493	3.01306	0
2022-06-07 18:35:00	3.01362	3.012606	3.01362	0
2022-06-07 18:40:00	3.01306	3.012775	3.01306	0
2022-06-07 18:45:00	3.01249	3.012831	3.01249	0
2022-06-07 18:50:00	3.01362	3.012944	3.01362	0
2022-06-07 18:55:00	3.01362	3.013113	3.01362	0
2022-06-07 19:00:00	3.01193	3.013169	3.01193	0
2022-06-07 19:05:00	3.01137	3.013057	3.01137	0
2022-06-07 19:10:00	3.01362	3.013057	3.01362	0
2022-06-07 19:15:00	3.01362	3.013001	3.01362	0
2022-06-07 19:20:00	3.01418	3.013113	3.01418	0
2022-06-07 19:25:00	3.01474	3.013225	3.01474	0
2022-06-07 19:30:00	3.01249	3.013168	3.01249	0
2022-06-07 19:35:00	3.01306	3.013225	3.01306	0
2022-06-07 19:40:00	3.01418	3.013281	3.01418	0
2022-06-07 19:45:00	3.01362	3.013281	3.01362	0
2022-06-07 19:50:00	3.01362	3.01345	3.01362	0
2022-06-07 19:55:00	3.01362	3.013675	3.01362	0
2022-06-07 20:00:00	3.01249	3.013562	3.01249	0
2022-06-07 20:05:00	3.01249	3.013449	3.01249	0
2022-06-07 20:10:00	3.01418	3.013449	3.01418	0
2022-06-07 20:15:00	3.01362	3.013337	3.01362	0
2022-06-07 20:20:00	3.01418	3.013506	3.01418	0
2022-06-07 20:25:00	3.01362	3.013562	3.01362	0
2022-06-07 20:30:00	3.01362	3.013506	3.01362	0
2022-06-07 20:35:00	3.01362	3.013506	3.01362	0
2022-06-07 20:40:00	3.01362	3.013506	3.01362	0
2022-06-07 20:45:00	3.01474	3.013618	3.01474	0
2022-06-07 20:50:00	3.01362	3.013731	3.01362	0
2022-06-07 20:55:00	3.01193	3.013675	3.01193	0
2022-06-07 21:00:00	3.01193	3.01345	3.01193	0
2022-06-07 21:05:00	3.01193	3.013281	3.01193	0
2022-06-07 21:10:00	3.01362	3.013225	3.01362	0
2022-06-07 21:15:00	3.01418	3.013281	3.01418	0
2022-06-07 21:20:00	3.01362	3.013281	3.01362	0
2022-06-07 21:25:00	3.01362	3.013281	3.01362	0
2022-06-07 21:30:00	3.01362	3.013281	3.01362	0
2022-06-07 21:35:00	3.01418	3.013225	3.01418	0
2022-06-07 21:40:00	3.01418	3.013281	3.01418	0
2022-06-07 21:45:00	3.01418	3.013506	3.01418	0
2022-06-07 21:50:00	3.01362	3.013675	3.01362	0
2022-06-07 21:55:00	3.01362	3.013844	3.01362	0
2022-06-07 22:00:00	3.01362	3.013844	3.01362	0
2022-06-07 22:05:00	3.01418	3.013844	3.01418	0
2022-06-07 22:10:00	3.01418	3.0139	3.01418	0
2022-06-07 22:15:00	3.01306	3.013844	3.01306	0
2022-06-07 22:20:00	3.01362	3.013844	3.01362	0
2022-06-07 22:25:00	3.01362	3.013788	3.01362	0
2022-06-07 22:30:00	3.01306	3.013676	3.01306	0
2022-06-07 22:35:00	3.01362	3.01362	3.01362	0
2022-06-07 22:40:00	3.01362	3.01362	3.01362	0
2022-06-07 22:45:00	3.01362	3.01362	3.01362	0
2022-06-07 22:50:00	3.01362	3.01362	3.01362	0
2022-06-07 22:55:00	3.01306	3.013508	3.01306	0
2022-06-07 23:00:00	3.01362	3.013452	3.01362	0
2022-06-07 23:05:00	3.01362	3.013508	3.01362	0
2022-06-07 23:10:00	3.01418	3.013564	3.01418	0
2022-06-07 23:15:00	3.01418	3.01362	3.01418	0
2022-06-07 23:20:00	3.01418	3.013732	3.01418	0
2022-06-07 23:25:00	3.01418	3.013788	3.01418	0
2022-06-07 23:30:00	3.01418	3.013844	3.01418	0
2022-06-07 23:35:00	3.01362	3.013844	3.01362	0
2022-06-07 23:40:00	3.01306	3.013788	3.01306	0
2022-06-07 23:45:00	3.01362	3.013844	3.01362	0
2022-06-07 23:50:00	3.01362	3.013844	3.01362	0
2022-06-07 23:55:00	3.01362	3.013844	3.01362	0
2022-06-08 00:00:00	3.01362	3.013788	3.01362	0
2022-06-08 00:05:00	3.01362	3.013732	3.01362	0
2022-06-08 00:10:00	3.01587	3.013901	3.01587	0
2022-06-08 00:15:00	3.01418	3.013901	3.01418	0
2022-06-08 00:20:00	3.01418	3.013901	3.01418	0
2022-06-08 00:25:00	3.01474	3.014013	3.01474	0
2022-06-08 00:30:00	3.01418	3.014125	3.01418	0
2022-06-08 00:35:00	3.01418	3.014181	3.01418	0
2022-06-08 00:40:00	3.01531	3.01435	3.01531	0
2022-06-08 00:45:00	3.01531	3.014519	3.01531	0
2022-06-08 00:50:00	3.01418	3.014575	3.01418	0
2022-06-08 00:55:00	3.01418	3.014631	3.01418	0
2022-06-08 01:00:00	3.01418	3.014462	3.01418	0
2022-06-08 01:05:00	3.01474	3.014518	3.01474	0
2022-06-08 01:10:00	3.01418	3.014518	3.01418	0
2022-06-08 01:15:00	3.01587	3.014631	3.01587	0
2022-06-08 01:20:00	3.01418	3.014631	3.01418	0
2022-06-08 01:25:00	3.01418	3.014631	3.01418	0
2022-06-08 01:30:00	3.01362	3.014462	3.01362	0
2022-06-08 01:35:00	3.01418	3.014349	3.01418	0
2022-06-08 01:40:00	3.01418	3.014349	3.01418	0
2022-06-08 01:45:00	3.01362	3.014293	3.01362	0
2022-06-08 01:50:00	3.01418	3.014293	3.01418	0
2022-06-08 01:55:00	3.01418	3.014237	3.01418	0
2022-06-08 02:00:00	3.01587	3.014406	3.01587	0
2022-06-08 02:05:00	3.01418	3.014237	3.01418	0
2022-06-08 02:10:00	3.01362	3.014181	3.01362	0
2022-06-08 02:15:00	3.01474	3.014237	3.01474	0
2022-06-08 02:20:00	3.01531	3.014406	3.01531	0
2022-06-08 02:25:00	3.01531	3.014519	3.01531	0
2022-06-08 02:30:00	3.01418	3.014519	3.01418	0
2022-06-08 02:35:00	3.01418	3.014575	3.01418	0
2022-06-08 02:40:00	3.01418	3.014575	3.01418	0
2022-06-08 02:45:00	3.01531	3.014688	3.01531	0
2022-06-08 02:50:00	3.01474	3.014575	3.01474	0
2022-06-08 02:55:00	3.01587	3.014744	3.01587	0
2022-06-08 03:00:00	3.01474	3.014856	3.01474	0
2022-06-08 03:05:00	3.01418	3.0148	3.01418	0
2022-06-08 03:10:00	3.01587	3.014856	3.01587	0
2022-06-08 03:15:00	3.01474	3.014799	3.01474	0
2022-06-08 03:20:00	3.01531	3.014912	3.01531	0
2022-06-08 03:25:00	3.01587	3.015081	3.01587	0
2022-06-08 03:30:00	3.01587	3.01525	3.01587	0
2022-06-08 03:35:00	3.01418	3.015137	3.01418	0
2022-06-08 03:40:00	3.01362	3.015025	3.01362	0
2022-06-08 03:45:00	3.01418	3.014856	3.01418	0
2022-06-08 03:50:00	3.01474	3.014856	3.01474	0
2022-06-08 03:55:00	3.01418	3.014856	3.01418	0
2022-06-08 04:00:00	3.01418	3.014687	3.01418	0
2022-06-08 04:05:00	3.01362	3.014575	3.01362	0
2022-06-08 04:10:00	3.01418	3.014462	3.01418	0
2022-06-08 04:15:00	3.01587	3.014462	3.01587	0
2022-06-08 04:20:00	3.01531	3.014406	3.01531	0
2022-06-08 04:25:00	3.01474	3.014462	3.01474	0
2022-06-08 04:30:00	3.01418	3.014518	3.01418	0
2022-06-08 04:35:00	3.01418	3.014518	3.01418	0
2022-06-08 04:40:00	3.01531	3.014575	3.01531	0
2022-06-08 04:45:00	3.01474	3.014631	3.01474	0
2022-06-08 04:50:00	3.01418	3.014631	3.01418	0
2022-06-08 04:55:00	3.01531	3.0148	3.01531	0
2022-06-08 05:00:00	3.01474	3.014856	3.01474	0
2022-06-08 05:05:00	3.01362	3.014631	3.01362	0
2022-06-08 05:10:00	3.01418	3.014518	3.01418	0
2022-06-08 05:15:00	3.01362	3.014406	3.01362	0
2022-06-08 05:20:00	3.01418	3.014406	3.01418	0
2022-06-08 05:25:00	3.02659	3.015647	3.02659	0
2022-06-08 05:30:00	3.03899	3.018015	3.03899	0
2022-06-08 05:35:00	3.03674	3.020215	3.03674	0
2022-06-08 05:40:00	3.02264	3.021061	3.02264	0
2022-06-08 05:45:00	3.01587	3.021117	3.01587	0
2022-06-08 05:50:00	3.01362	3.021005	3.01362	0
2022-06-08 05:55:00	3.01306	3.020949	3.01306	0
2022-06-08 06:00:00	3.01193	3.020724	3.01193	0
2022-06-08 06:05:00	3.01193	3.020555	3.01193	0
2022-06-08 06:10:00	3.01137	3.020274	3.01137	0
2022-06-08 06:15:00	3.01137	3.018752	3.01137	0
2022-06-08 06:20:00	3.01249	3.016102	3.01249	0
2022-06-08 06:25:00	3.01137	3.013565	3.01137	0
2022-06-08 06:30:00	3.01813	3.013114	3.01813	0
2022-06-08 06:35:00	3.01587	3.013114	3.01587	0
2022-06-08 06:40:00	3.01418	3.01317	3.01418	0
2022-06-08 06:45:00	3.01418	3.013282	3.01418	0
2022-06-08 06:50:00	3.01362	3.013451	3.01362	0
2022-06-08 06:55:00	3.01249	3.013507	3.01249	0
2022-06-08 07:00:00	3.01306	3.013676	3.01306	0
2022-06-08 07:05:00	3.01193	3.013732	3.01193	0
2022-06-08 07:10:00	3.01587	3.01407	3.01587	0
2022-06-08 07:15:00	3.02377	3.01531	3.02377	0
2022-06-08 07:20:00	3.02771	3.016268	3.02771	0
2022-06-08 07:25:00	3.0294	3.017621	3.0294	0
2022-06-08 07:30:00	3.03166	3.019369	3.03166	0
2022-06-08 07:35:00	3.03223	3.021174	3.03223	0
2022-06-08 07:40:00	3.02997	3.022809	3.02997	0
2022-06-08 07:45:00	3.01982	3.023542	3.01982	0
2022-06-08 07:50:00	3.01418	3.023654	3.01418	0
2022-06-08 07:55:00	3.01249	3.02371	3.01249	0
2022-06-08 08:00:00	3.01137	3.02326	3.01137	0
2022-06-08 08:05:00	3.01137	3.02202	3.01137	0
2022-06-08 08:10:00	3.01137	3.020386	3.01137	0
2022-06-08 08:15:00	3.01137	3.018583	3.01137	0
2022-06-08 08:20:00	3.01137	3.016554	3.01137	0
2022-06-08 08:25:00	3.0108	3.014411	3.0108	0
2022-06-08 08:30:00	3.01137	3.012551	3.01137	0
2022-06-08 08:35:00	3.01137	3.011706	3.01137	0
2022-06-08 08:40:00	3.01137	3.011425	3.01137	0
2022-06-08 08:45:00	3.01193	3.011369	3.01193	0
2022-06-08 08:50:00	3.01137	3.011369	3.01137	0
2022-06-08 08:55:00	3.01137	3.011369	3.01137	0
2022-06-08 09:00:00	3.01137	3.011369	3.01137	0
2022-06-08 09:05:00	3.01474	3.011706	3.01474	0
2022-06-08 09:10:00	3.01137	3.011706	3.01137	0
2022-06-08 09:15:00	3.01137	3.011763	3.01137	0
2022-06-08 09:20:00	3.01137	3.011763	3.01137	0
2022-06-08 09:25:00	3.01137	3.011763	3.01137	0
2022-06-08 09:30:00	3.01249	3.011875	3.01249	0
2022-06-08 09:35:00	3.00911	3.011593	3.00911	0
2022-06-08 09:40:00	3.00911	3.011367	3.00911	0
2022-06-08 09:45:00	3.00629	3.010859	3.00629	0
2022-06-08 09:50:00	3.00235	3.009957	3.00235	0
2022-06-08 09:55:00	3.00235	3.008718	3.00235	0
2022-06-08 10:00:00	3.00516	3.008097	3.00516	0
2022-06-08 10:05:00	3.00686	3.007646	3.00686	0
2022-06-08 10:10:00	3.00967	3.007476	3.00967	0
2022-06-08 10:15:00	3.01193	3.007532	3.01193	0
2022-06-08 10:20:00	3.01418	3.007701	3.01418	0
2022-06-08 10:25:00	3.01418	3.008208	3.01418	0
2022-06-08 10:30:00	3.01418	3.008715	3.01418	0
2022-06-08 10:35:00	3.01362	3.009448	3.01362	0
2022-06-08 10:40:00	3.01362	3.010575	3.01362	0
2022-06-08 10:45:00	3.01362	3.011702	3.01362	0
2022-06-08 10:50:00	3.01362	3.012548	3.01362	0
2022-06-08 10:55:00	3.01418	3.01328	3.01418	0
2022-06-08 11:00:00	3.01362	3.013675	3.01362	0
2022-06-08 11:05:00	3.01362	3.013844	3.01362	0
2022-06-08 11:10:00	3.01474	3.0139	3.01474	0
2022-06-08 11:15:00	3.01306	3.013788	3.01306	0
2022-06-08 11:20:00	3.01418	3.013788	3.01418	0
2022-06-08 11:25:00	3.01418	3.013844	3.01418	0
2022-06-08 11:30:00	3.01362	3.013844	3.01362	0
2022-06-08 11:35:00	3.01418	3.0139	3.01418	0
2022-06-08 11:40:00	3.01474	3.014012	3.01474	0
2022-06-08 11:45:00	3.01418	3.014012	3.01418	0
2022-06-08 11:50:00	3.01474	3.014124	3.01474	0
2022-06-08 11:55:00	3.01474	3.014236	3.01474	0
2022-06-08 12:00:00	3.01531	3.014293	3.01531	0
2022-06-08 12:05:00	3.01474	3.014461	3.01474	0
2022-06-08 12:10:00	3.01362	3.014405	3.01362	0
2022-06-08 12:15:00	3.01418	3.014405	3.01418	0
2022-06-08 12:20:00	3.01418	3.014461	3.01418	0
2022-06-08 12:25:00	3.01418	3.014461	3.01418	0
2022-06-08 12:30:00	3.01362	3.014349	3.01362	0
2022-06-08 12:35:00	3.01362	3.014293	3.01362	0
2022-06-08 12:40:00	3.01362	3.014181	3.01362	0
2022-06-08 12:45:00	3.01418	3.014125	3.01418	0
2022-06-08 12:50:00	3.01418	3.014012	3.01418	0
2022-06-08 12:55:00	3.01418	3.013956	3.01418	0
2022-06-08 13:00:00	3.01418	3.014012	3.01418	0
2022-06-08 13:05:00	3.01418	3.014012	3.01418	0
2022-06-08 13:10:00	3.01362	3.013956	3.01362	0
2022-06-08 13:15:00	3.01531	3.014069	3.01531	0
2022-06-08 13:20:00	3.01531	3.014238	3.01531	0
2022-06-08 13:25:00	3.01587	3.014463	3.01587	0
2022-06-08 13:30:00	3.02997	3.016098	3.02997	0
2022-06-08 13:35:00	3.02264	3.016944	3.02264	0
2022-06-08 13:40:00	3.01813	3.017339	3.01813	0
2022-06-08 13:45:00	3.01531	3.017452	3.01531	0
2022-06-08 13:50:00	3.01418	3.017452	3.01418	0
2022-06-08 13:55:00	3.01362	3.017396	3.01362	0
2022-06-08 14:00:00	3.01306	3.01734	3.01306	0
2022-06-08 14:05:00	3.01362	3.017171	3.01362	0
2022-06-08 14:10:00	3.01249	3.016889	3.01249	0
2022-06-08 14:15:00	3.01249	3.016551	3.01249	0
2022-06-08 14:20:00	3.01362	3.014916	3.01362	0
2022-06-08 14:25:00	3.01362	3.014014	3.01362	0
2022-06-08 14:30:00	3.01137	3.013338	3.01137	0
2022-06-08 14:35:00	3.01306	3.013113	3.01306	0
2022-06-08 14:40:00	3.01306	3.013001	3.01306	0
2022-06-08 14:45:00	3.01362	3.013001	3.01362	0
2022-06-08 14:50:00	3.01306	3.013001	3.01306	0
2022-06-08 14:55:00	3.01362	3.013001	3.01362	0
2022-06-08 15:00:00	3.01362	3.013114	3.01362	0
2022-06-08 15:05:00	3.01362	3.013227	3.01362	0
2022-06-08 15:10:00	3.01362	3.013227	3.01362	0
2022-06-08 15:15:00	3.01418	3.013283	3.01418	0
2022-06-08 15:20:00	3.01418	3.013564	3.01418	0
2022-06-08 15:25:00	3.01362	3.01362	3.01362	0
2022-06-08 15:30:00	3.01362	3.013676	3.01362	0
2022-06-08 15:35:00	3.01531	3.013845	3.01531	0
2022-06-08 15:40:00	3.01362	3.013901	3.01362	0
2022-06-08 15:45:00	3.01418	3.013957	3.01418	0
2022-06-08 15:50:00	3.01362	3.013957	3.01362	0
2022-06-08 15:55:00	3.01193	3.013788	3.01193	0
2022-06-08 16:00:00	3.01137	3.013563	3.01137	0
2022-06-08 16:05:00	3.01418	3.013563	3.01418	0
2022-06-08 16:10:00	3.01418	3.013563	3.01418	0
2022-06-08 16:15:00	3.01362	3.013563	3.01362	0
2022-06-08 16:20:00	3.01362	3.013563	3.01362	0
2022-06-08 16:25:00	3.01306	3.013338	3.01306	0
2022-06-08 16:30:00	3.01362	3.013338	3.01362	0
2022-06-08 16:35:00	3.01418	3.013338	3.01418	0
2022-06-08 16:40:00	3.01362	3.013338	3.01362	0
2022-06-08 16:45:00	3.01362	3.013507	3.01362	0
2022-06-08 16:50:00	3.01362	3.013732	3.01362	0
2022-06-08 16:55:00	3.01418	3.013732	3.01418	0
2022-06-08 17:00:00	3.01362	3.013676	3.01362	0
2022-06-08 17:05:00	3.01362	3.013676	3.01362	0
2022-06-08 17:10:00	3.01418	3.013732	3.01418	0
2022-06-08 17:15:00	3.01362	3.013788	3.01362	0
2022-06-08 17:20:00	3.01362	3.013788	3.01362	0
2022-06-08 17:25:00	3.01587	3.013957	3.01587	0
2022-06-08 17:30:00	3.01474	3.014069	3.01474	0
2022-06-08 17:35:00	3.01362	3.014069	3.01362	0
2022-06-08 17:40:00	3.01362	3.014069	3.01362	0
2022-06-08 17:45:00	3.01306	3.013957	3.01306	0
2022-06-08 17:50:00	3.01418	3.014013	3.01418	0
2022-06-08 17:55:00	3.01418	3.014069	3.01418	0
2022-06-08 18:00:00	3.01362	3.014013	3.01362	0
2022-06-08 18:05:00	3.01418	3.014069	3.01418	0
2022-06-08 18:10:00	3.01418	3.014125	3.01418	0
2022-06-08 18:15:00	3.01418	3.013956	3.01418	0
2022-06-08 18:20:00	3.01418	3.0139	3.01418	0
2022-06-08 18:25:00	3.01418	3.013956	3.01418	0
2022-06-08 18:30:00	3.01362	3.013956	3.01362	0
2022-06-08 18:35:00	3.01418	3.014068	3.01418	0
2022-06-08 18:40:00	3.01418	3.014068	3.01418	0
2022-06-08 18:45:00	3.01362	3.014012	3.01362	0
2022-06-08 18:50:00	3.01362	3.014012	3.01362	0
2022-06-08 18:55:00	3.01362	3.013956	3.01362	0
2022-06-08 19:00:00	3.01418	3.013956	3.01418	0
2022-06-08 19:05:00	3.01362	3.0139	3.01362	0
2022-06-08 19:10:00	3.01362	3.013844	3.01362	0
2022-06-08 19:15:00	3.01418	3.013844	3.01418	0
2022-06-08 19:20:00	3.01362	3.013844	3.01362	0
2022-06-08 19:25:00	3.01362	3.013788	3.01362	0
2022-06-08 19:30:00	3.01531	3.013901	3.01531	0
2022-06-08 19:35:00	3.01418	3.013957	3.01418	0
2022-06-08 19:40:00	3.01306	3.013901	3.01306	0
2022-06-08 19:45:00	3.01474	3.014013	3.01474	0
2022-06-08 19:50:00	3.01531	3.014126	3.01531	0
2022-06-08 19:55:00	3.01362	3.014126	3.01362	0
2022-06-08 20:00:00	3.01418	3.014182	3.01418	0
2022-06-08 20:05:00	3.01418	3.014182	3.01418	0
2022-06-08 20:10:00	3.01418	3.014238	3.01418	0
2022-06-08 20:15:00	3.01474	3.01435	3.01474	0
2022-06-08 20:20:00	3.01587	3.014406	3.01587	0
2022-06-08 20:25:00	3.01418	3.014406	3.01418	0
2022-06-08 20:30:00	3.01418	3.014518	3.01418	0
2022-06-08 20:35:00	3.01418	3.014462	3.01418	0
2022-06-08 20:40:00	3.01418	3.014349	3.01418	0
2022-06-08 20:45:00	3.01249	3.014236	3.01249	0
2022-06-08 20:50:00	3.01362	3.01418	3.01362	0
2022-06-08 20:55:00	3.01362	3.014124	3.01362	0
2022-06-08 21:00:00	3.01474	3.01418	3.01474	0
2022-06-08 21:05:00	3.01418	3.014124	3.01418	0
2022-06-08 21:10:00	3.01362	3.013899	3.01362	0
2022-06-08 21:15:00	3.01306	3.013787	3.01306	0
2022-06-08 21:20:00	3.01362	3.013731	3.01362	0
2022-06-08 21:25:00	3.01362	3.013675	3.01362	0
2022-06-08 21:30:00	3.01418	3.013675	3.01418	0
2022-06-08 21:35:00	3.01418	3.013844	3.01418	0
2022-06-08 21:40:00	3.01531	3.014013	3.01531	0
2022-06-08 21:45:00	3.01531	3.014182	3.01531	0
2022-06-08 21:50:00	3.01587	3.014295	3.01587	0
2022-06-08 21:55:00	3.01418	3.014295	3.01418	0
2022-06-08 22:00:00	3.01587	3.01452	3.01587	0
2022-06-08 22:05:00	3.01531	3.014745	3.01531	0
2022-06-08 22:10:00	3.01474	3.014857	3.01474	0
2022-06-08 22:15:00	3.01418	3.014913	3.01418	0
2022-06-08 22:20:00	3.01306	3.014801	3.01306	0
2022-06-08 22:25:00	3.01418	3.014801	3.01418	0
2022-06-08 22:30:00	3.01418	3.014688	3.01418	0
2022-06-08 22:35:00	3.01474	3.014631	3.01474	0
2022-06-08 22:40:00	3.01531	3.014575	3.01531	0
2022-06-08 22:45:00	3.01418	3.014575	3.01418	0
2022-06-08 22:50:00	3.01587	3.014575	3.01587	0
2022-06-08 22:55:00	3.01418	3.014462	3.01418	0
2022-06-08 23:00:00	3.01418	3.014406	3.01418	0
2022-06-08 23:05:00	3.01418	3.014406	3.01418	0
2022-06-08 23:10:00	3.01418	3.014518	3.01418	0
2022-06-08 23:15:00	3.01418	3.014518	3.01418	0
2022-06-08 23:20:00	3.01362	3.014462	3.01362	0
2022-06-08 23:25:00	3.01418	3.014406	3.01418	0
2022-06-08 23:30:00	3.01362	3.014237	3.01362	0
2022-06-08 23:35:00	3.01418	3.014237	3.01418	0
2022-06-08 23:40:00	3.01418	3.014068	3.01418	0
2022-06-08 23:45:00	3.01418	3.014068	3.01418	0
2022-06-08 23:50:00	3.01418	3.014068	3.01418	0
2022-06-08 23:55:00	3.01362	3.014012	3.01362	0
2022-06-09 00:00:00	3.01474	3.014068	3.01474	0
2022-06-09 00:05:00	3.01362	3.014012	3.01362	0
2022-06-09 00:10:00	3.01418	3.014068	3.01418	0
2022-06-09 00:15:00	3.01362	3.014012	3.01362	0
2022-06-09 00:20:00	3.01474	3.014124	3.01474	0
2022-06-09 00:25:00	3.01474	3.01418	3.01474	0
2022-06-09 00:30:00	3.01418	3.01418	3.01418	0
2022-06-09 00:35:00	3.01474	3.014236	3.01474	0
2022-06-09 00:40:00	3.01418	3.014236	3.01418	0
2022-06-09 00:45:00	3.01474	3.014348	3.01474	0
2022-06-09 00:50:00	3.01474	3.014348	3.01474	0
2022-06-09 00:55:00	3.01362	3.014348	3.01362	0
2022-06-09 01:00:00	3.01362	3.014292	3.01362	0
2022-06-09 01:05:00	3.01418	3.014348	3.01418	0
2022-06-09 01:10:00	3.01418	3.014292	3.01418	0
2022-06-09 01:15:00	3.01418	3.014236	3.01418	0
2022-06-09 01:20:00	3.01418	3.014236	3.01418	0
2022-06-09 01:25:00	3.01418	3.01418	3.01418	0
2022-06-09 01:30:00	3.01418	3.01418	3.01418	0
2022-06-09 01:35:00	3.01362	3.014068	3.01362	0
2022-06-09 01:40:00	3.01474	3.014068	3.01474	0
2022-06-09 01:45:00	3.01531	3.014237	3.01531	0
2022-06-09 01:50:00	3.01362	3.014237	3.01362	0
2022-06-09 01:55:00	3.01362	3.014181	3.01362	0
2022-06-09 02:00:00	3.01362	3.014125	3.01362	0
2022-06-09 02:05:00	3.01362	3.014069	3.01362	0
2022-06-09 02:10:00	3.01418	3.014069	3.01418	0
2022-06-09 02:15:00	3.01418	3.014069	3.01418	0
2022-06-09 02:20:00	3.01418	3.014069	3.01418	0
2022-06-09 02:25:00	3.01531	3.014238	3.01531	0
2022-06-09 02:30:00	3.01587	3.014351	3.01587	0
2022-06-09 02:35:00	3.01531	3.014351	3.01531	0
2022-06-09 02:40:00	3.01474	3.014463	3.01474	0
2022-06-09 02:45:00	3.01474	3.014575	3.01474	0
2022-06-09 02:50:00	3.01531	3.014744	3.01531	0
2022-06-09 02:55:00	3.01531	3.014913	3.01531	0
2022-06-09 03:00:00	3.01418	3.014913	3.01418	0
2022-06-09 03:05:00	3.01418	3.014913	3.01418	0
2022-06-09 03:10:00	3.01531	3.015026	3.01531	0
2022-06-09 03:15:00	3.01418	3.014913	3.01418	0
2022-06-09 03:20:00	3.01418	3.014744	3.01418	0
2022-06-09 03:25:00	3.01418	3.014631	3.01418	0
2022-06-09 03:30:00	3.01418	3.014575	3.01418	0
2022-06-09 03:35:00	3.01418	3.014519	3.01418	0
2022-06-09 03:40:00	3.01418	3.014406	3.01418	0
2022-06-09 03:45:00	3.01362	3.014237	3.01362	0
2022-06-09 03:50:00	3.01362	3.014181	3.01362	0
2022-06-09 03:55:00	3.01474	3.014237	3.01474	0
2022-06-09 04:00:00	3.01362	3.014068	3.01362	0
2022-06-09 04:05:00	3.01418	3.014068	3.01418	0
2022-06-09 04:10:00	3.01418	3.014068	3.01418	0
2022-06-09 04:15:00	3.01418	3.014068	3.01418	0
2022-06-09 04:20:00	3.01362	3.014012	3.01362	0
2022-06-09 04:25:00	3.01418	3.014012	3.01418	0
2022-06-09 04:30:00	3.01418	3.014012	3.01418	0
2022-06-09 04:35:00	3.01531	3.014181	3.01531	0
2022-06-09 04:40:00	3.01531	3.01435	3.01531	0
2022-06-09 04:45:00	3.01418	3.014294	3.01418	0
2022-06-09 04:50:00	3.01531	3.014463	3.01531	0
2022-06-09 04:55:00	3.01418	3.014463	3.01418	0
2022-06-09 05:00:00	3.01587	3.014632	3.01587	0
2022-06-09 05:05:00	3.01531	3.014745	3.01531	0
2022-06-09 05:10:00	3.01587	3.01497	3.01587	0
2022-06-09 05:15:00	3.01418	3.01497	3.01418	0
2022-06-09 05:20:00	3.01362	3.014914	3.01362	0
2022-06-09 05:25:00	3.01362	3.014745	3.01362	0
2022-06-09 05:30:00	3.01249	3.014463	3.01249	0
2022-06-09 05:35:00	3.01362	3.014407	3.01362	0
2022-06-09 05:40:00	3.01193	3.014069	3.01193	0
2022-06-09 05:45:00	3.01362	3.014013	3.01362	0
2022-06-09 05:50:00	3.01418	3.013844	3.01418	0
2022-06-09 05:55:00	3.01418	3.013731	3.01418	0
2022-06-09 06:00:00	3.01531	3.013675	3.01531	0
2022-06-09 06:05:00	3.01418	3.013675	3.01418	0
2022-06-09 06:10:00	3.01362	3.013675	3.01362	0
2022-06-09 06:15:00	3.01418	3.013731	3.01418	0
2022-06-09 06:20:00	3.01362	3.013844	3.01362	0
2022-06-09 06:25:00	3.01362	3.013844	3.01362	0
2022-06-09 06:30:00	3.01362	3.014013	3.01362	0
2022-06-09 06:35:00	3.01418	3.014069	3.01418	0
2022-06-09 06:40:00	3.01362	3.014013	3.01362	0
2022-06-09 06:45:00	3.01418	3.014013	3.01418	0
2022-06-09 06:50:00	3.01362	3.013844	3.01362	0
2022-06-09 06:55:00	3.01418	3.013844	3.01418	0
2022-06-09 07:00:00	3.01418	3.0139	3.01418	0
2022-06-09 07:05:00	3.01418	3.0139	3.01418	0
2022-06-09 07:10:00	3.01418	3.013956	3.01418	0
2022-06-09 07:15:00	3.01362	3.013956	3.01362	0
2022-06-09 07:20:00	3.01249	3.013843	3.01249	0
2022-06-09 07:25:00	3.01362	3.013787	3.01362	0
2022-06-09 07:30:00	3.01362	3.013787	3.01362	0
2022-06-09 07:35:00	3.01474	3.013843	3.01474	0
2022-06-09 07:40:00	3.01418	3.013899	3.01418	0
2022-06-09 07:45:00	3.01362	3.013843	3.01362	0
2022-06-09 07:50:00	3.01362	3.013787	3.01362	0
2022-06-09 07:55:00	3.01137	3.013506	3.01137	0
2022-06-09 08:00:00	3.01306	3.013394	3.01306	0
2022-06-09 08:05:00	3.01193	3.013225	3.01193	0
2022-06-09 08:10:00	3.01418	3.013394	3.01418	0
2022-06-09 08:15:00	3.01531	3.013563	3.01531	0
2022-06-09 08:20:00	3.01531	3.013732	3.01531	0
2022-06-09 08:25:00	3.01418	3.013676	3.01418	0
2022-06-09 08:30:00	3.01193	3.013451	3.01193	0
2022-06-09 08:35:00	3.01193	3.013282	3.01193	0
2022-06-09 08:40:00	3.01418	3.013338	3.01418	0
2022-06-09 08:45:00	3.01418	3.013619	3.01418	0
2022-06-09 08:50:00	3.01137	3.01345	3.01137	0
2022-06-09 08:55:00	3.01137	3.013394	3.01137	0
2022-06-09 09:00:00	3.01137	3.013113	3.01137	0
2022-06-09 09:05:00	3.0108	3.012662	3.0108	0
2022-06-09 09:10:00	3.00911	3.012042	3.00911	0
2022-06-09 09:15:00	3.01023	3.011647	3.01023	0
2022-06-09 09:20:00	3.00967	3.011421	3.00967	0
2022-06-09 09:25:00	3.0046	3.010688	3.0046	0
2022-06-09 09:30:00	3.00686	3.009956	3.00686	0
2022-06-09 09:35:00	3.00911	3.009449	3.00911	0
2022-06-09 09:40:00	3.0108	3.009392	3.0108	0
2022-06-09 09:45:00	3.01137	3.009392	3.01137	0
2022-06-09 09:50:00	3.01193	3.009448	3.01193	0
2022-06-09 09:55:00	3.01193	3.009561	3.01193	0
2022-06-09 10:00:00	3.01137	3.009787	3.01137	0
2022-06-09 10:05:00	3.01193	3.009957	3.01193	0
2022-06-09 10:10:00	3.01249	3.010239	3.01249	0
2022-06-09 10:15:00	3.01193	3.010972	3.01193	0
2022-06-09 10:20:00	3.01193	3.011479	3.01193	0
2022-06-09 10:25:00	3.01193	3.011761	3.01193	0
2022-06-09 10:30:00	3.01193	3.011874	3.01193	0
2022-06-09 10:35:00	3.01193	3.01193	3.01193	0
2022-06-09 10:40:00	3.01193	3.01193	3.01193	0
2022-06-09 10:45:00	3.01137	3.011874	3.01137	0
2022-06-09 10:50:00	3.01137	3.011874	3.01137	0
2022-06-09 10:55:00	3.01023	3.011704	3.01023	0
2022-06-09 11:00:00	3.01137	3.011592	3.01137	0
2022-06-09 11:05:00	3.01362	3.011761	3.01362	0
2022-06-09 11:10:00	3.01362	3.01193	3.01362	0
2022-06-09 11:15:00	3.01418	3.012155	3.01418	0
2022-06-09 11:20:00	3.01474	3.012436	3.01474	0
2022-06-09 11:25:00	3.01531	3.012774	3.01531	0
2022-06-09 11:30:00	3.01418	3.012999	3.01418	0
2022-06-09 11:35:00	3.01418	3.01328	3.01418	0
2022-06-09 11:40:00	3.01362	3.013505	3.01362	0
2022-06-09 11:45:00	3.01193	3.013675	3.01193	0
2022-06-09 11:50:00	3.01362	3.0139	3.01362	0
2022-06-09 11:55:00	3.01474	3.014012	3.01474	0
2022-06-09 12:00:00	3.01418	3.014068	3.01418	0
2022-06-09 12:05:00	3.01418	3.014068	3.01418	0
2022-06-09 12:10:00	3.01418	3.014012	3.01418	0
2022-06-09 12:15:00	3.01306	3.013787	3.01306	0
2022-06-09 12:20:00	3.01474	3.013843	3.01474	0
2022-06-09 12:25:00	3.01474	3.013899	3.01474	0
2022-06-09 12:30:00	3.01362	3.013899	3.01362	0
2022-06-09 12:35:00	3.01418	3.014124	3.01418	0
2022-06-09 12:40:00	3.01418	3.01418	3.01418	0
2022-06-09 12:45:00	3.01418	3.014124	3.01418	0
2022-06-09 12:50:00	3.01418	3.014124	3.01418	0
2022-06-09 12:55:00	3.01306	3.014012	3.01306	0
2022-06-09 13:00:00	3.01249	3.013843	3.01249	0
2022-06-09 13:05:00	3.01362	3.013899	3.01362	0
2022-06-09 13:10:00	3.01418	3.013843	3.01418	0
2022-06-09 13:15:00	3.01418	3.013787	3.01418	0
2022-06-09 13:20:00	3.01306	3.013731	3.01306	0
2022-06-09 13:25:00	3.01362	3.013675	3.01362	0
2022-06-09 13:30:00	3.01362	3.013619	3.01362	0
2022-06-09 13:35:00	3.01418	3.013619	3.01418	0
2022-06-09 13:40:00	3.01418	3.013619	3.01418	0
2022-06-09 13:45:00	3.01418	3.013731	3.01418	0
2022-06-09 13:50:00	3.01362	3.013844	3.01362	0
2022-06-09 13:55:00	3.01362	3.013844	3.01362	0
2022-06-09 14:00:00	3.01531	3.013957	3.01531	0
2022-06-09 14:05:00	3.01418	3.013957	3.01418	0
2022-06-09 14:10:00	3.01306	3.013957	3.01306	0
2022-06-09 14:15:00	3.01306	3.013901	3.01306	0
2022-06-09 14:20:00	3.01306	3.013845	3.01306	0
2022-06-09 14:25:00	3.01249	3.013676	3.01249	0
2022-06-09 14:30:00	3.01362	3.01362	3.01362	0
2022-06-09 14:35:00	3.01362	3.013564	3.01362	0
2022-06-09 14:40:00	3.01305	3.013507	3.01305	0
2022-06-09 14:45:00	3.01361	3.013506	3.01361	0
2022-06-09 14:50:00	3.0136	3.013335	3.0136	0
2022-06-09 14:55:00	3.01416	3.013333	3.01416	0
2022-06-09 15:00:00	3.01359	3.013386	3.01359	0
2022-06-09 15:05:00	3.01416	3.013496	3.01416	0
2022-06-09 15:10:00	3.01359	3.013549	3.01359	0
2022-06-09 15:15:00	3.0136	3.01366	3.0136	0
2022-06-09 15:20:00	3.0136	3.013658	3.0136	0
2022-06-09 15:25:00	3.01416	3.013712	3.01416	0
2022-06-09 15:30:00	3.0136	3.013767	3.0136	0
2022-06-09 15:35:00	3.01417	3.013823	3.01417	0
2022-06-09 15:40:00	3.01361	3.013824	3.01361	0
2022-06-09 15:45:00	3.01418	3.013826	3.01418	0
2022-06-09 15:50:00	3.01418	3.013885	3.01418	0
2022-06-09 15:55:00	3.01305	3.013774	3.01305	0
2022-06-09 16:00:00	3.01306	3.013721	3.01306	0
2022-06-09 16:05:00	3.01306	3.013667	3.01306	0
2022-06-09 16:10:00	3.01362	3.013669	3.01362	0
2022-06-09 16:15:00	3.01418	3.013671	3.01418	0
2022-06-09 16:20:00	3.01362	3.013673	3.01362	0
2022-06-09 16:25:00	3.01306	3.013562	3.01306	0
2022-06-09 16:30:00	3.01418	3.013619	3.01418	0
2022-06-09 16:35:00	3.01418	3.013619	3.01418	0
2022-06-09 16:40:00	3.01249	3.01345	3.01249	0
2022-06-09 16:45:00	3.01418	3.013563	3.01418	0
2022-06-09 16:50:00	3.01362	3.013619	3.01362	0
2022-06-09 16:55:00	3.01418	3.013731	3.01418	0
2022-06-09 17:00:00	3.01362	3.013731	3.01362	0
2022-06-09 17:05:00	3.01137	3.01345	3.01137	0
2022-06-09 17:10:00	3.01137	3.013225	3.01137	0
2022-06-09 17:15:00	3.01137	3.013056	3.01137	0
2022-06-09 17:20:00	3.01193	3.012831	3.01193	0
2022-06-09 17:25:00	3.01193	3.012606	3.01193	0
2022-06-09 17:30:00	3.01362	3.012719	3.01362	0
2022-06-09 17:35:00	3.01193	3.012494	3.01193	0
2022-06-09 17:40:00	3.01362	3.012494	3.01362	0
2022-06-09 17:45:00	3.01418	3.012494	3.01418	0
2022-06-09 17:50:00	3.01474	3.012606	3.01474	0
2022-06-09 17:55:00	3.01362	3.012831	3.01362	0
2022-06-09 18:00:00	3.01362	3.013056	3.01362	0
2022-06-09 18:05:00	3.01362	3.013281	3.01362	0
2022-06-09 18:10:00	3.01362	3.01345	3.01362	0
2022-06-09 18:15:00	3.01306	3.013563	3.01306	0
2022-06-09 18:20:00	3.01306	3.013507	3.01306	0
2022-06-09 18:25:00	3.01137	3.013451	3.01137	0
2022-06-09 18:30:00	3.01306	3.013395	3.01306	0
2022-06-09 18:35:00	3.01306	3.013283	3.01306	0
2022-06-09 18:40:00	3.01474	3.013283	3.01474	0
2022-06-09 18:45:00	3.01531	3.013452	3.01531	0
2022-06-09 18:50:00	3.01362	3.013452	3.01362	0
2022-06-09 18:55:00	3.01418	3.013508	3.01418	0
2022-06-09 19:00:00	3.01362	3.013508	3.01362	0
2022-06-09 19:05:00	3.01362	3.013564	3.01362	0
2022-06-09 19:10:00	3.01362	3.01362	3.01362	0
2022-06-09 19:15:00	3.01362	3.013845	3.01362	0
2022-06-09 19:20:00	3.01362	3.013901	3.01362	0
2022-06-09 19:25:00	3.01418	3.014013	3.01418	0
2022-06-09 19:30:00	3.01306	3.013845	3.01306	0
2022-06-09 19:35:00	3.01362	3.013676	3.01362	0
2022-06-09 19:40:00	3.01362	3.013676	3.01362	0
2022-06-09 19:45:00	3.01362	3.01362	3.01362	0
2022-06-09 19:50:00	3.01193	3.013451	3.01193	0
2022-06-09 19:55:00	3.01137	3.013226	3.01137	0
2022-06-09 20:00:00	3.01362	3.013226	3.01362	0
2022-06-09 20:05:00	3.01137	3.013001	3.01137	0
2022-06-09 20:10:00	3.01362	3.013001	3.01362	0
2022-06-09 20:15:00	3.01418	3.013001	3.01418	0
2022-06-09 20:20:00	3.01137	3.012832	3.01137	0
2022-06-09 20:25:00	3.01306	3.012776	3.01306	0
2022-06-09 20:30:00	3.01362	3.012776	3.01362	0
2022-06-09 20:35:00	3.01587	3.013001	3.01587	0
2022-06-09 20:40:00	3.01474	3.013282	3.01474	0
2022-06-09 20:45:00	3.01362	3.013507	3.01362	0
2022-06-09 20:50:00	3.01362	3.013507	3.01362	0
2022-06-09 20:55:00	3.01362	3.013732	3.01362	0
2022-06-09 21:00:00	3.01362	3.013732	3.01362	0
2022-06-09 21:05:00	3.01362	3.013676	3.01362	0
2022-06-09 21:10:00	3.01362	3.013901	3.01362	0
2022-06-09 21:15:00	3.01249	3.013844	3.01249	0
2022-06-09 21:20:00	3.01137	3.013619	3.01137	0
2022-06-09 21:25:00	3.01193	3.013225	3.01193	0
2022-06-09 21:30:00	3.01362	3.013113	3.01362	0
2022-06-09 21:35:00	3.01306	3.013057	3.01306	0
2022-06-09 21:40:00	3.01362	3.013057	3.01362	0
2022-06-09 21:45:00	3.01137	3.012832	3.01137	0
2022-06-09 21:50:00	3.01249	3.012719	3.01249	0
2022-06-09 21:55:00	3.01362	3.012719	3.01362	0
2022-06-09 22:00:00	3.01306	3.012663	3.01306	0
2022-06-09 22:05:00	3.01361	3.012775	3.01361	0
2022-06-09 22:10:00	3.01361	3.012999	3.01361	0
2022-06-09 22:15:00	3.0136	3.013166	3.0136	0
2022-06-09 22:20:00	3.01359	3.013163	3.01359	0
2022-06-09 22:25:00	3.01359	3.013216	3.01359	0
2022-06-09 22:30:00	3.01359	3.013213	3.01359	0
2022-06-09 22:35:00	3.0119	3.013266	3.0119	0
2022-06-09 22:40:00	3.0136	3.013377	3.0136	0
2022-06-09 22:45:00	3.0136	3.013375	3.0136	0
2022-06-09 22:50:00	3.0136	3.013429	3.0136	0
2022-06-09 22:55:00	3.01417	3.013485	3.01417	0
2022-06-09 23:00:00	3.01361	3.013485	3.01361	0
2022-06-09 23:05:00	3.01417	3.013542	3.01417	0
2022-06-09 23:10:00	3.01361	3.013544	3.01361	0
2022-06-09 23:15:00	3.01249	3.013434	3.01249	0
2022-06-09 23:20:00	3.01362	3.013437	3.01362	0
2022-06-09 23:25:00	3.01306	3.013553	3.01306	0
2022-06-09 23:30:00	3.01362	3.013555	3.01362	0
2022-06-09 23:35:00	3.01362	3.013557	3.01362	0
2022-06-09 23:40:00	3.01362	3.013559	3.01362	0
2022-06-09 23:45:00	3.01306	3.013448	3.01306	0
2022-06-09 23:50:00	3.01362	3.013449	3.01362	0
2022-06-09 23:55:00	3.01306	3.013338	3.01306	0
2022-06-10 00:00:00	3.01362	3.013339	3.01362	0
2022-06-10 00:05:00	3.01306	3.013396	3.01306	0
2022-06-10 00:10:00	3.01306	3.01334	3.01306	0
2022-06-10 00:15:00	3.01362	3.013396	3.01362	0
2022-06-10 00:20:00	3.01362	3.013396	3.01362	0
2022-06-10 00:25:00	3.01193	3.013227	3.01193	0
2022-06-10 00:30:00	3.01362	3.013227	3.01362	0
2022-06-10 00:35:00	3.01362	3.013283	3.01362	0
2022-06-10 00:40:00	3.01362	3.013283	3.01362	0
2022-06-10 00:45:00	3.01193	3.01317	3.01193	0
2022-06-10 00:50:00	3.01362	3.01317	3.01362	0
2022-06-10 00:55:00	3.01137	3.013001	3.01137	0
2022-06-10 01:00:00	3.01306	3.013001	3.01306	0
2022-06-10 01:05:00	3.01362	3.013001	3.01362	0
2022-06-10 01:10:00	3.01362	3.013001	3.01362	0
2022-06-10 01:15:00	3.01362	3.01317	3.01362	0
2022-06-10 01:20:00	3.01306	3.013114	3.01306	0
2022-06-10 01:25:00	3.01362	3.013114	3.01362	0
2022-06-10 01:30:00	3.01362	3.013114	3.01362	0
2022-06-10 01:35:00	3.01362	3.013283	3.01362	0
2022-06-10 01:40:00	3.01418	3.013339	3.01418	0
2022-06-10 01:45:00	3.01306	3.013508	3.01306	0
2022-06-10 01:50:00	3.01362	3.013564	3.01362	0
2022-06-10 01:55:00	3.01418	3.01362	3.01418	0
2022-06-10 02:00:00	3.01362	3.01362	3.01362	0
2022-06-10 02:05:00	3.01362	3.01362	3.01362	0
2022-06-10 02:10:00	3.01193	3.013507	3.01193	0
2022-06-10 02:15:00	3.01137	3.013282	3.01137	0
2022-06-10 02:20:00	3.01362	3.013282	3.01362	0
2022-06-10 02:25:00	3.01362	3.013282	3.01362	0
2022-06-10 02:30:00	3.01362	3.013226	3.01362	0
2022-06-10 02:35:00	3.01362	3.013282	3.01362	0
2022-06-10 02:40:00	3.01362	3.013282	3.01362	0
2022-06-10 02:45:00	3.01306	3.01317	3.01306	0
2022-06-10 02:50:00	3.01137	3.012945	3.01137	0
2022-06-10 02:55:00	3.01193	3.012776	3.01193	0
2022-06-10 03:00:00	3.01362	3.012945	3.01362	0
2022-06-10 03:05:00	3.01306	3.013114	3.01306	0
2022-06-10 03:10:00	3.01418	3.01317	3.01418	0
2022-06-10 03:15:00	3.01474	3.013282	3.01474	0
2022-06-10 03:20:00	3.01306	3.013226	3.01306	0
2022-06-10 03:25:00	3.01306	3.01317	3.01306	0
2022-06-10 03:30:00	3.01362	3.01317	3.01362	0
2022-06-10 03:35:00	3.01418	3.013282	3.01418	0
2022-06-10 03:40:00	3.01474	3.013619	3.01474	0
2022-06-10 03:45:00	3.01249	3.013675	3.01249	0
2022-06-10 03:50:00	3.01362	3.013675	3.01362	0
2022-06-10 03:55:00	3.01418	3.013787	3.01418	0
2022-06-10 04:00:00	3.01249	3.013618	3.01249	0
2022-06-10 04:05:00	3.01306	3.01345	3.01306	0
2022-06-10 04:10:00	3.01306	3.01345	3.01306	0
2022-06-10 04:15:00	3.01362	3.013506	3.01362	0
2022-06-10 04:20:00	3.01306	3.01345	3.01306	0
2022-06-10 04:25:00	3.01418	3.01345	3.01418	0
2022-06-10 04:30:00	3.01362	3.013338	3.01362	0
2022-06-10 04:35:00	3.01362	3.013451	3.01362	0
2022-06-10 04:40:00	3.01249	3.013338	3.01249	0
2022-06-10 04:45:00	3.01362	3.013282	3.01362	0
2022-06-10 04:50:00	3.01362	3.013395	3.01362	0
2022-06-10 04:55:00	3.01137	3.013226	3.01137	0
2022-06-10 05:00:00	3.01249	3.013169	3.01249	0
2022-06-10 05:05:00	3.01137	3.012944	3.01137	0
2022-06-10 05:10:00	3.01362	3.013	3.01362	0
2022-06-10 05:15:00	3.01813	3.013395	3.01813	0
2022-06-10 05:20:00	3.02997	3.01503	3.02997	0
2022-06-10 05:25:00	3.03504	3.017172	3.03504	0
2022-06-10 05:30:00	3.03223	3.019146	3.03223	0
2022-06-10 05:35:00	3.03335	3.021119	3.03335	0
2022-06-10 05:40:00	3.03166	3.022923	3.03166	0
2022-06-10 05:45:00	3.0294	3.024726	3.0294	0
2022-06-10 05:50:00	3.01982	3.025459	3.01982	0
2022-06-10 05:55:00	3.01813	3.026135	3.01813	0
2022-06-10 06:00:00	3.01249	3.026022	3.01249	0
2022-06-10 06:05:00	3.00967	3.025176	3.00967	0
2022-06-10 06:10:00	3.00911	3.02309	3.00911	0
2022-06-10 06:15:00	3.00911	3.020497	3.00911	0
2022-06-10 06:20:00	3.00854	3.018128	3.00854	0
2022-06-10 06:25:00	3.00911	3.015704	3.00911	0
2022-06-10 06:30:00	3.00798	3.013336	3.00798	0
2022-06-10 06:35:00	3.0108	3.011476	3.0108	0
2022-06-10 06:40:00	3.02038	3.011532	3.02038	0
2022-06-10 06:45:00	3.01474	3.011193	3.01474	0
2022-06-10 06:50:00	3.01249	3.011193	3.01249	0
2022-06-10 06:55:00	3.02602	3.012828	3.02602	0
2022-06-10 07:00:00	3.03504	3.015421	3.03504	0
2022-06-10 07:05:00	3.0373	3.01824	3.0373	0
2022-06-10 07:10:00	3.0232	3.019706	3.0232	0
2022-06-10 07:15:00	3.02208	3.021003	3.02208	0
2022-06-10 07:20:00	3.01306	3.021511	3.01306	0
2022-06-10 07:25:00	3.00911	3.021342	3.00911	0
2022-06-10 07:30:00	3.00686	3.01999	3.00686	0
2022-06-10 07:35:00	3.00911	3.019427	3.00911	0
2022-06-10 07:40:00	3.00911	3.019089	3.00911	0
2022-06-10 07:45:00	3.00742	3.017229	3.00742	0
2022-06-10 07:50:00	3.00967	3.014692	3.00967	0
2022-06-10 07:55:00	3.01362	3.012324	3.01362	0
2022-06-10 08:00:00	3.01137	3.011141	3.01137	0
2022-06-10 08:05:00	3.00967	3.0099	3.00967	0
2022-06-10 08:10:00	3.00911	3.009505	3.00911	0
2022-06-10 08:15:00	3.00798	3.009392	3.00798	0
2022-06-10 08:20:00	3.00911	3.009617	3.00911	0
2022-06-10 08:25:00	3.00798	3.009504	3.00798	0
2022-06-10 08:30:00	3.00911	3.009504	3.00911	0
2022-06-10 08:35:00	3.01023	3.009785	3.01023	0
2022-06-10 08:40:00	3.00911	3.009729	3.00911	0
2022-06-10 08:45:00	3.00911	3.009278	3.00911	0
2022-06-10 08:50:00	3.00911	3.009052	3.00911	0
2022-06-10 08:55:00	3.00854	3.008939	3.00854	0
2022-06-10 09:00:00	3.00854	3.008882	3.00854	0
2022-06-10 09:05:00	3.00911	3.008995	3.00911	0
2022-06-10 09:10:00	3.01869	3.009953	3.01869	0
2022-06-10 09:15:00	3.02095	3.01125	3.02095	0
2022-06-10 09:20:00	3.0435	3.014689	3.0435	0
2022-06-10 09:25:00	3.04576	3.018242	3.04576	0
2022-06-10 09:30:00	3.03786	3.021117	3.03786	0
2022-06-10 09:35:00	3.03391	3.023597	3.03391	0
2022-06-10 09:40:00	3.03166	3.025852	3.03166	0
2022-06-10 09:45:00	3.017	3.026698	3.017	0
2022-06-10 09:50:00	3.00967	3.026811	3.00967	0
2022-06-10 09:55:00	3.00686	3.026586	3.00686	0
2022-06-10 10:00:00	3.00629	3.025346	3.00629	0
2022-06-10 10:05:00	3.00629	3.02388	3.00629	0
2022-06-10 10:10:00	3.00516	3.020046	3.00516	0
2022-06-10 10:15:00	3.00572	3.016042	3.00572	0
2022-06-10 10:20:00	3.00572	3.012828	3.00572	0
2022-06-10 10:25:00	3.00629	3.010066	3.00629	0
2022-06-10 10:30:00	3.00629	3.007529	3.00629	0
2022-06-10 10:35:00	3.00686	3.006515	3.00686	0
2022-06-10 10:40:00	3.00798	3.006346	3.00798	0
2022-06-10 10:45:00	3.00798	3.006458	3.00798	0
2022-06-10 10:50:00	3.00798	3.006627	3.00798	0
2022-06-10 10:55:00	3.00742	3.00674	3.00742	0
2022-06-10 11:00:00	3.00798	3.007022	3.00798	0
2022-06-10 11:05:00	3.00686	3.007136	3.00686	0
2022-06-10 11:10:00	3.00686	3.00725	3.00686	0
2022-06-10 11:15:00	3.00686	3.007307	3.00686	0
2022-06-10 11:20:00	3.00854	3.007532	3.00854	0
2022-06-10 11:25:00	3.00686	3.007532	3.00686	0
2022-06-10 11:30:00	3.00854	3.007588	3.00854	0
2022-06-10 11:35:00	3.00742	3.007532	3.00742	0
2022-06-10 11:40:00	3.00911	3.007645	3.00911	0
2022-06-10 11:45:00	3.0108	3.007983	3.0108	0
2022-06-10 11:50:00	3.01023	3.008208	3.01023	0
2022-06-10 11:55:00	3.01137	3.008659	3.01137	0
2022-06-10 12:00:00	3.0108	3.009053	3.0108	0
2022-06-10 12:05:00	3.0108	3.009447	3.0108	0
2022-06-10 12:10:00	3.01023	3.009616	3.01023	0
2022-06-10 12:15:00	3.01813	3.010743	3.01813	0
2022-06-10 12:20:00	3.01531	3.01142	3.01531	0
2022-06-10 12:25:00	3.01362	3.01204	3.01362	0
2022-06-10 12:30:00	3.01137	3.012266	3.01137	0
2022-06-10 12:35:00	3.00967	3.012153	3.00967	0
2022-06-10 12:40:00	3.0108	3.01221	3.0108	0
2022-06-10 12:45:00	3.02038	3.013111	3.02038	0
2022-06-10 12:50:00	3.01982	3.014013	3.01982	0
2022-06-10 12:55:00	3.01531	3.014464	3.01531	0
2022-06-10 13:00:00	3.01193	3.014634	3.01193	0
2022-06-10 13:05:00	3.01137	3.013958	3.01137	0
2022-06-10 13:10:00	3.01023	3.01345	3.01023	0
2022-06-10 13:15:00	3.01023	3.013111	3.01023	0
2022-06-10 13:20:00	3.00967	3.012941	3.00967	0
2022-06-10 13:25:00	3.01023	3.012997	3.01023	0
2022-06-10 13:30:00	3.01023	3.01294	3.01023	0
2022-06-10 13:35:00	3.00967	3.011869	3.00967	0
2022-06-10 13:40:00	3.00967	3.010854	3.00967	0
2022-06-10 13:45:00	3.01137	3.01046	3.01137	0
2022-06-10 13:50:00	3.01137	3.010404	3.01137	0
2022-06-10 13:55:00	3.00967	3.010234	3.00967	0
2022-06-10 14:00:00	3.01137	3.010348	3.01137	0
2022-06-10 14:05:00	3.01137	3.010462	3.01137	0
2022-06-10 14:10:00	3.01137	3.010632	3.01137	0
2022-06-10 14:15:00	3.01137	3.010746	3.01137	0
2022-06-10 14:20:00	3.01137	3.01086	3.01137	0
2022-06-10 14:25:00	3.0108	3.010973	3.0108	0
2022-06-10 14:30:00	3.01023	3.011029	3.01023	0
2022-06-10 14:35:00	3.0108	3.010972	3.0108	0
2022-06-10 14:40:00	3.01137	3.010972	3.01137	0
2022-06-10 14:45:00	3.01023	3.011028	3.01023	0
2022-06-10 14:50:00	3.00967	3.010858	3.00967	0
2022-06-10 14:55:00	3.00967	3.010688	3.00967	0
2022-06-10 15:00:00	3.0108	3.010631	3.0108	0
2022-06-10 15:05:00	3.0108	3.010574	3.0108	0
2022-06-10 15:10:00	3.0108	3.010517	3.0108	0
2022-06-10 15:15:00	3.01193	3.01063	3.01193	0
2022-06-10 15:20:00	3.0108	3.010687	3.0108	0
2022-06-10 15:25:00	3.01137	3.010744	3.01137	0
2022-06-10 15:30:00	3.01023	3.01063	3.01023	0
2022-06-10 15:35:00	3.01136	3.010743	3.01136	0
2022-06-10 15:40:00	3.01135	3.010911	3.01135	0
2022-06-10 15:45:00	3.01135	3.011079	3.01135	0
2022-06-10 15:50:00	3.01191	3.01119	3.01191	0
2022-06-10 15:55:00	3.01134	3.011244	3.01134	0
2022-06-10 16:00:00	3.01078	3.011242	3.01078	0
2022-06-10 16:05:00	3.01134	3.011183	3.01134	0
2022-06-10 16:10:00	3.01135	3.011238	3.01135	0
2022-06-10 16:15:00	3.01022	3.011123	3.01022	0
2022-06-10 16:20:00	3.01079	3.011179	3.01079	0
2022-06-10 16:25:00	3.01135	3.011178	3.01135	0
2022-06-10 16:30:00	3.01136	3.011179	3.01136	0
2022-06-10 16:35:00	3.01136	3.01118	3.01136	0
2022-06-10 16:40:00	3.0108	3.011069	3.0108	0
2022-06-10 16:45:00	3.01136	3.011071	3.01136	0
2022-06-10 16:50:00	3.01023	3.011016	3.01023	0
2022-06-10 16:55:00	3.0108	3.010962	3.0108	0
2022-06-10 17:00:00	3.0108	3.010907	3.0108	0
2022-06-10 17:05:00	3.01137	3.011022	3.01137	0
2022-06-10 17:10:00	3.01137	3.01108	3.01137	0
2022-06-10 17:15:00	3.01137	3.011082	3.01137	0
2022-06-10 17:20:00	3.01137	3.011083	3.01137	0
2022-06-10 17:25:00	3.0108	3.011027	3.0108	0
2022-06-10 17:30:00	3.0108	3.011027	3.0108	0
2022-06-10 17:35:00	3.0108	3.010971	3.0108	0
2022-06-10 17:40:00	3.0108	3.011028	3.0108	0
2022-06-10 17:45:00	3.01137	3.011085	3.01137	0
2022-06-10 17:50:00	3.01249	3.011254	3.01249	0
2022-06-10 17:55:00	3.01137	3.011254	3.01137	0
2022-06-10 18:00:00	3.01137	3.011254	3.01137	0
2022-06-10 18:05:00	3.01137	3.011254	3.01137	0
2022-06-10 18:10:00	3.01306	3.011423	3.01306	0
2022-06-10 18:15:00	3.01137	3.01148	3.01137	0
2022-06-10 18:20:00	3.0108	3.01148	3.0108	0
2022-06-10 18:25:00	3.0108	3.01148	3.0108	0
2022-06-10 18:30:00	3.01137	3.011537	3.01137	0
2022-06-10 18:35:00	3.01137	3.011537	3.01137	0
2022-06-10 18:40:00	3.01137	3.011425	3.01137	0
2022-06-10 18:45:00	3.01193	3.011481	3.01193	0
2022-06-10 18:50:00	3.01193	3.011537	3.01193	0
2022-06-10 18:55:00	3.01193	3.011593	3.01193	0
2022-06-10 19:00:00	3.01137	3.011424	3.01137	0
2022-06-10 19:05:00	3.01137	3.011424	3.01137	0
2022-06-10 19:10:00	3.01137	3.011481	3.01137	0
2022-06-10 19:15:00	3.0108	3.011481	3.0108	0
2022-06-10 19:20:00	3.01137	3.011481	3.01137	0
2022-06-10 19:25:00	3.0108	3.011424	3.0108	0
2022-06-10 19:30:00	3.01137	3.011424	3.01137	0
2022-06-10 19:35:00	3.01137	3.011368	3.01137	0
2022-06-10 19:40:00	3.01137	3.011312	3.01137	0
2022-06-10 19:45:00	3.01023	3.011142	3.01023	0
2022-06-10 19:50:00	3.0108	3.011085	3.0108	0
2022-06-10 19:55:00	3.01137	3.011085	3.01137	0
2022-06-10 20:00:00	3.0108	3.011028	3.0108	0
2022-06-10 20:05:00	3.01137	3.011085	3.01137	0
2022-06-10 20:10:00	3.01137	3.011085	3.01137	0
2022-06-10 20:15:00	3.0108	3.011085	3.0108	0
2022-06-10 20:20:00	3.0108	3.011028	3.0108	0
2022-06-10 20:25:00	3.01137	3.011028	3.01137	0
2022-06-10 20:30:00	3.01137	3.011028	3.01137	0
2022-06-10 20:35:00	3.01137	3.011142	3.01137	0
2022-06-10 20:40:00	3.01193	3.011255	3.01193	0
2022-06-10 20:45:00	3.01137	3.011255	3.01137	0
2022-06-10 20:50:00	3.01137	3.011312	3.01137	0
2022-06-10 20:55:00	3.0108	3.011255	3.0108	0
2022-06-10 21:00:00	3.01137	3.011255	3.01137	0
2022-06-10 21:05:00	3.0108	3.011255	3.0108	0
2022-06-10 21:10:00	3.0108	3.011255	3.0108	0
2022-06-10 21:15:00	3.00911	3.011029	3.00911	0
2022-06-10 21:20:00	3.01137	3.011029	3.01137	0
2022-06-10 21:25:00	3.01137	3.011029	3.01137	0
2022-06-10 21:30:00	3.01137	3.010973	3.01137	0
2022-06-10 21:35:00	3.0108	3.010916	3.0108	0
2022-06-10 21:40:00	3.0108	3.010859	3.0108	0
2022-06-10 21:45:00	3.00911	3.01069	3.00911	0
2022-06-10 21:50:00	3.01023	3.010576	3.01023	0
2022-06-10 21:55:00	3.01137	3.010633	3.01137	0
2022-06-10 22:00:00	3.01137	3.01069	3.01137	0
2022-06-10 22:05:00	3.01137	3.010916	3.01137	0
2022-06-10 22:10:00	3.01023	3.010802	3.01023	0
2022-06-10 22:15:00	3.01137	3.010802	3.01137	0
2022-06-10 22:20:00	3.01023	3.010688	3.01023	0
2022-06-10 22:25:00	3.01137	3.010745	3.01137	0
2022-06-10 22:30:00	3.01137	3.010802	3.01137	0
2022-06-10 22:35:00	3.0108	3.010971	3.0108	0
2022-06-10 22:40:00	3.0108	3.011028	3.0108	0
2022-06-10 22:45:00	3.0108	3.010971	3.0108	0
2022-06-10 22:50:00	3.01137	3.010971	3.01137	0
2022-06-10 22:55:00	3.01137	3.010971	3.01137	0
2022-06-10 23:00:00	3.0108	3.011028	3.0108	0
2022-06-10 23:05:00	3.01137	3.011028	3.01137	0
2022-06-10 23:10:00	3.0108	3.011085	3.0108	0
2022-06-10 23:15:00	3.00967	3.010915	3.00967	0
2022-06-10 23:20:00	3.00911	3.010689	3.00911	0
2022-06-10 23:25:00	3.01137	3.010746	3.01137	0
2022-06-10 23:30:00	3.0108	3.010746	3.0108	0
2022-06-10 23:35:00	3.01137	3.010803	3.01137	0
2022-06-10 23:40:00	3.01137	3.010803	3.01137	0
2022-06-10 23:45:00	3.0108	3.010746	3.0108	0
2022-06-10 23:50:00	3.01137	3.010803	3.01137	0
2022-06-10 23:55:00	3.01137	3.010803	3.01137	0
2022-06-11 00:00:00	3.00967	3.01069	3.00967	0
2022-06-11 00:05:00	3.01137	3.01086	3.01137	0
2022-06-11 00:10:00	3.01023	3.010972	3.01023	0
2022-06-11 00:15:00	3.0108	3.010915	3.0108	0
2022-06-11 00:20:00	3.01137	3.010972	3.01137	0
2022-06-11 00:25:00	3.01137	3.010972	3.01137	0
2022-06-11 00:30:00	3.01136	3.010971	3.01136	0
2022-06-11 00:35:00	3.01135	3.011026	3.01135	0
2022-06-11 00:40:00	3.01135	3.011024	3.01135	0
2022-06-11 00:45:00	3.00908	3.010795	3.00908	0
2022-06-11 00:50:00	3.01134	3.010962	3.01134	0
2022-06-11 00:55:00	3.01134	3.010959	3.01134	0
2022-06-11 01:00:00	3.01022	3.010958	3.01022	0
2022-06-11 01:05:00	3.01135	3.011013	3.01135	0
2022-06-11 01:10:00	3.01079	3.010955	3.01079	0
2022-06-11 01:15:00	3.00965	3.010783	3.00965	0
2022-06-11 01:20:00	3.01023	3.01067	3.01023	0
2022-06-11 01:25:00	3.01079	3.010614	3.01079	0
2022-06-11 01:30:00	3.01023	3.010502	3.01023	0
2022-06-11 01:35:00	3.0108	3.010674	3.0108	0
2022-06-11 01:40:00	3.01136	3.010676	3.01136	0
2022-06-11 01:45:00	3.01137	3.010679	3.01137	0
2022-06-11 01:50:00	3.0108	3.010737	3.0108	0
2022-06-11 01:55:00	3.01137	3.010739	3.01137	0
2022-06-11 02:00:00	3.0108	3.01074	3.0108	0
2022-06-11 02:05:00	3.01137	3.010912	3.01137	0
2022-06-11 02:10:00	3.00967	3.010856	3.00967	0
2022-06-11 02:15:00	3.0108	3.010857	3.0108	0
2022-06-11 02:20:00	3.0108	3.010914	3.0108	0
2022-06-11 02:25:00	3.00967	3.010801	3.00967	0
2022-06-11 02:30:00	3.00967	3.010632	3.00967	0
2022-06-11 02:35:00	3.00967	3.010462	3.00967	0
2022-06-11 02:40:00	3.0108	3.010462	3.0108	0
2022-06-11 02:45:00	3.0108	3.010405	3.0108	0
2022-06-11 02:50:00	3.01023	3.010348	3.01023	0
2022-06-11 02:55:00	3.01137	3.010348	3.01137	0
2022-06-11 03:00:00	3.0108	3.010461	3.0108	0
2022-06-11 03:05:00	3.0108	3.010461	3.0108	0
2022-06-11 03:10:00	3.01137	3.010518	3.01137	0
2022-06-11 03:15:00	3.01137	3.010688	3.01137	0
2022-06-11 03:20:00	3.0108	3.010801	3.0108	0
2022-06-11 03:25:00	3.01137	3.010971	3.01137	0
2022-06-11 03:30:00	3.0108	3.010971	3.0108	0
2022-06-11 03:35:00	3.01137	3.011028	3.01137	0
2022-06-11 03:40:00	3.0108	3.011085	3.0108	0
2022-06-11 03:45:00	3.01137	3.011085	3.01137	0
2022-06-11 03:50:00	3.01193	3.011198	3.01193	0
2022-06-11 03:55:00	3.0108	3.011198	3.0108	0
2022-06-11 04:00:00	3.0108	3.011141	3.0108	0
2022-06-11 04:05:00	3.0108	3.011084	3.0108	0
2022-06-11 04:10:00	3.0108	3.011084	3.0108	0
2022-06-11 04:15:00	3.01023	3.01097	3.01023	0
2022-06-11 04:20:00	3.00967	3.010857	3.00967	0
2022-06-11 04:25:00	3.00967	3.010687	3.00967	0
2022-06-11 04:30:00	3.01023	3.01063	3.01023	0
2022-06-11 04:35:00	3.01023	3.010516	3.01023	0
2022-06-11 04:40:00	3.00967	3.01029	3.00967	0
2022-06-11 04:45:00	3.0108	3.01029	3.0108	0
2022-06-11 04:50:00	3.01137	3.010347	3.01137	0
2022-06-11 04:55:00	3.0108	3.010347	3.0108	0
2022-06-11 05:00:00	3.0108	3.010347	3.0108	0
2022-06-11 05:05:00	3.01137	3.010461	3.01137	0
2022-06-11 05:10:00	3.00967	3.010461	3.00967	0
2022-06-11 05:15:00	3.01023	3.010517	3.01023	0
2022-06-11 05:20:00	3.00911	3.010405	3.00911	0
2022-06-11 05:25:00	3.01023	3.010405	3.01023	0
2022-06-11 05:30:00	3.00911	3.010349	3.00911	0
2022-06-11 05:35:00	3.00798	3.010067	3.00798	0
2022-06-11 05:40:00	3.00911	3.009841	3.00911	0
2022-06-11 05:45:00	3.00854	3.009615	3.00854	0
2022-06-11 05:50:00	3.0108	3.009615	3.0108	0
2022-06-11 05:55:00	3.00967	3.009445	3.00967	0
2022-06-11 06:00:00	3.00967	3.009445	3.00967	0
2022-06-11 06:05:00	3.00911	3.009333	3.00911	0
2022-06-11 06:10:00	3.01023	3.009445	3.01023	0
2022-06-11 06:15:00	3.01023	3.009445	3.01023	0
2022-06-11 06:20:00	3.00967	3.009501	3.00967	0
2022-06-11 06:25:00	3.00911	3.009614	3.00911	0
2022-06-11 06:30:00	3.00967	3.00967	3.00967	0
2022-06-11 06:35:00	3.00911	3.009727	3.00911	0
2022-06-11 06:40:00	3.00854	3.009501	3.00854	0
2022-06-11 06:45:00	3.00911	3.009445	3.00911	0
2022-06-11 06:50:00	3.00911	3.009389	3.00911	0
2022-06-11 06:55:00	3.0108	3.009558	3.0108	0
2022-06-11 07:00:00	3.0108	3.009615	3.0108	0
2022-06-11 07:05:00	3.01023	3.009615	3.01023	0
2022-06-11 07:10:00	3.00911	3.009559	3.00911	0
2022-06-11 07:15:00	3.00911	3.009559	3.00911	0
2022-06-11 07:20:00	3.01362	3.009954	3.01362	0
2022-06-11 07:25:00	3.01023	3.010066	3.01023	0
2022-06-11 07:30:00	3.00911	3.010123	3.00911	0
2022-06-11 07:35:00	3.00686	3.009898	3.00686	0
2022-06-11 07:40:00	3.00686	3.009673	3.00686	0
2022-06-11 07:45:00	3.00854	3.009447	3.00854	0
2022-06-11 07:50:00	3.01193	3.00956	3.01193	0
2022-06-11 07:55:00	3.01982	3.010519	3.01982	0
2022-06-11 08:00:00	3.02377	3.011985	3.02377	0
2022-06-11 08:05:00	3.02038	3.013112	3.02038	0
2022-06-11 08:10:00	3.00742	3.012492	3.00742	0
2022-06-11 08:15:00	3.00008	3.011477	3.00008	0
2022-06-11 08:20:00	2.99445	3.010011	2.99445	0
2022-06-11 08:25:00	2.99445	3.00877	2.99445	0
2022-06-11 08:30:00	2.99783	3.007867	2.99783	0
2022-06-11 08:35:00	3.00235	3.007248	3.00235	0
2022-06-11 08:40:00	3.00516	3.006571	3.00516	0
2022-06-11 08:45:00	3.00686	3.005275	3.00686	0
2022-06-11 08:50:00	3.00742	3.00364	3.00742	0
2022-06-11 08:55:00	3.00798	3.0024	3.00798	0
2022-06-11 09:00:00	3.00798	3.002456	3.00798	0
2022-06-11 09:05:00	3.00798	3.003246	3.00798	0
2022-06-11 09:10:00	3.00854	3.004655	3.00854	0
2022-06-11 09:15:00	3.00911	3.006121	3.00911	0
2022-06-11 09:20:00	3.00798	3.007136	3.00798	0
2022-06-11 09:25:00	3.00798	3.007699	3.00798	0
2022-06-11 09:30:00	3.00911	3.008094	3.00911	0
2022-06-11 09:35:00	3.00911	3.008319	3.00911	0
2022-06-11 09:40:00	3.00798	3.008375	3.00798	0
2022-06-11 09:45:00	3.00854	3.008431	3.00854	0
2022-06-11 09:50:00	3.00798	3.008431	3.00798	0
2022-06-11 09:55:00	3.00911	3.008544	3.00911	0
2022-06-11 10:00:00	3.00911	3.008601	3.00911	0
2022-06-11 10:05:00	3.00967	3.008657	3.00967	0
2022-06-11 10:10:00	3.00911	3.00877	3.00911	0
2022-06-11 10:15:00	3.00854	3.008826	3.00854	0
2022-06-11 10:20:00	3.00967	3.008882	3.00967	0
2022-06-11 10:25:00	3.00911	3.008882	3.00911	0
2022-06-11 10:30:00	3.00967	3.009051	3.00967	0
2022-06-11 10:35:00	3.00967	3.009164	3.00967	0
2022-06-11 10:40:00	3.00967	3.009333	3.00967	0
2022-06-11 10:45:00	3.00911	3.009333	3.00911	0
2022-06-11 10:50:00	3.00911	3.009333	3.00911	0
2022-06-11 10:55:00	3.00911	3.009277	3.00911	0
2022-06-11 11:00:00	3.00911	3.009277	3.00911	0
2022-06-11 11:05:00	3.01023	3.009446	3.01023	0
2022-06-11 11:10:00	3.00854	3.009333	3.00854	0
2022-06-11 11:15:00	3.00967	3.009389	3.00967	0
2022-06-11 11:20:00	3.00911	3.009333	3.00911	0
2022-06-11 11:25:00	3.00911	3.009277	3.00911	0
2022-06-11 11:30:00	3.00911	3.009221	3.00911	0
2022-06-11 11:35:00	3.00967	3.009277	3.00967	0
2022-06-11 11:40:00	3.0108	3.009446	3.0108	0
2022-06-11 11:45:00	3.00911	3.009446	3.00911	0
2022-06-11 11:50:00	3.00911	3.009446	3.00911	0
2022-06-11 11:55:00	3.00911	3.009334	3.00911	0
2022-06-11 12:00:00	3.01023	3.009503	3.01023	0
2022-06-11 12:05:00	3.00911	3.009447	3.00911	0
2022-06-11 12:10:00	3.00911	3.009447	3.00911	0
2022-06-11 12:15:00	3.00911	3.009447	3.00911	0
2022-06-11 12:20:00	3.00911	3.009447	3.00911	0
2022-06-11 12:25:00	3.00911	3.009391	3.00911	0
2022-06-11 12:30:00	3.00967	3.009278	3.00967	0
2022-06-11 12:35:00	3.0108	3.009447	3.0108	0
2022-06-11 12:40:00	3.01023	3.009559	3.01023	0
2022-06-11 12:45:00	3.00911	3.009559	3.00911	0
2022-06-11 12:50:00	3.00854	3.00939	3.00854	0
2022-06-11 12:55:00	3.00911	3.00939	3.00911	0
2022-06-11 13:00:00	3.00967	3.009446	3.00967	0
2022-06-11 13:05:00	3.01023	3.009558	3.01023	0
2022-06-11 13:10:00	3.00911	3.009558	3.00911	0
2022-06-11 13:15:00	3.00798	3.009445	3.00798	0
2022-06-11 13:20:00	3.00911	3.009389	3.00911	0
2022-06-11 13:25:00	3.00854	3.009163	3.00854	0
2022-06-11 13:30:00	3.0108	3.00922	3.0108	0
2022-06-11 13:35:00	3.00967	3.009276	3.00967	0
2022-06-11 13:40:00	3.01023	3.009445	3.01023	0
2022-06-11 13:45:00	3.00911	3.009445	3.00911	0
2022-06-11 13:50:00	3.00911	3.009389	3.00911	0
2022-06-11 13:55:00	3.00686	3.009052	3.00686	0
2022-06-11 14:00:00	3.00798	3.008939	3.00798	0
2022-06-11 14:05:00	3.00911	3.009052	3.00911	0
2022-06-11 14:10:00	3.00967	3.009108	3.00967	0
2022-06-11 14:15:00	3.00911	3.009165	3.00911	0
2022-06-11 14:20:00	3.00911	3.008996	3.00911	0
2022-06-11 14:25:00	3.00911	3.00894	3.00911	0
2022-06-11 14:30:00	3.00911	3.008828	3.00911	0
2022-06-11 14:35:00	3.00798	3.008715	3.00798	0
2022-06-11 14:40:00	3.00854	3.008658	3.00854	0
2022-06-11 14:45:00	3.00854	3.008826	3.00854	0
2022-06-11 14:50:00	3.00854	3.008882	3.00854	0
2022-06-11 14:55:00	3.00798	3.008769	3.00798	0
2022-06-11 15:00:00	3.00854	3.008656	3.00854	0
2022-06-11 15:05:00	3.00911	3.008656	3.00911	0
2022-06-11 15:10:00	3.00854	3.008599	3.00854	0
2022-06-11 15:15:00	3.00911	3.008599	3.00911	0
2022-06-11 15:20:00	3.00911	3.008599	3.00911	0
2022-06-11 15:25:00	3.00911	3.008712	3.00911	0
2022-06-11 15:30:00	3.00911	3.008769	3.00911	0
2022-06-11 15:35:00	3.00911	3.008826	3.00911	0
2022-06-11 15:40:00	3.00911	3.008883	3.00911	0
2022-06-11 15:45:00	3.00798	3.008883	3.00798	0
2022-06-11 15:50:00	3.00854	3.008883	3.00854	0
2022-06-11 15:55:00	3.00854	3.008826	3.00854	0
2022-06-11 16:00:00	3.00911	3.008883	3.00911	0
2022-06-11 16:05:00	3.00911	3.008883	3.00911	0
2022-06-11 16:10:00	3.00854	3.008826	3.00854	0
2022-06-11 16:15:00	3.00911	3.008826	3.00911	0
2022-06-11 16:20:00	3.00911	3.008826	3.00911	0
2022-06-11 16:25:00	3.00911	3.008826	3.00911	0
2022-06-11 16:30:00	3.00854	3.008769	3.00854	0
2022-06-11 16:35:00	3.00854	3.008825	3.00854	0
2022-06-11 16:40:00	3.00798	3.008769	3.00798	0
2022-06-11 16:45:00	3.00798	3.008713	3.00798	0
2022-06-11 16:50:00	3.00854	3.008656	3.00854	0
2022-06-11 16:55:00	3.00911	3.008656	3.00911	0
2022-06-11 17:00:00	3.00911	3.008713	3.00911	0
2022-06-11 17:05:00	3.00911	3.008713	3.00911	0
2022-06-11 17:10:00	3.00967	3.008769	3.00967	0
2022-06-11 17:15:00	3.00854	3.008712	3.00854	0
2022-06-11 17:20:00	3.00798	3.008656	3.00798	0
2022-06-11 17:25:00	3.00911	3.008713	3.00911	0
2022-06-11 17:30:00	3.00911	3.008826	3.00911	0
2022-06-11 17:35:00	3.00911	3.008939	3.00911	0
2022-06-11 17:40:00	3.00854	3.008939	3.00854	0
2022-06-11 17:45:00	3.00798	3.008826	3.00798	0
2022-06-11 17:50:00	3.00854	3.008769	3.00854	0
2022-06-11 17:55:00	3.00911	3.008769	3.00911	0
2022-06-11 18:00:00	3.00854	3.008656	3.00854	0
2022-06-11 18:05:00	3.00854	3.008656	3.00854	0
2022-06-11 18:10:00	3.00911	3.008769	3.00911	0
2022-06-11 18:15:00	3.00911	3.008769	3.00911	0
2022-06-11 18:20:00	3.00854	3.008712	3.00854	0
2022-06-11 18:25:00	3.00742	3.008543	3.00742	0
2022-06-11 18:30:00	3.00854	3.008543	3.00854	0
2022-06-11 18:35:00	3.00854	3.008599	3.00854	0
2022-06-11 18:40:00	3.00911	3.008656	3.00911	0
2022-06-11 18:45:00	3.00686	3.008431	3.00686	0
2022-06-11 18:50:00	3.00911	3.008488	3.00911	0
2022-06-11 18:55:00	3.00911	3.008545	3.00911	0
2022-06-11 19:00:00	3.00967	3.008601	3.00967	0
2022-06-11 19:05:00	3.00854	3.008544	3.00854	0
2022-06-11 19:10:00	3.00911	3.008601	3.00911	0
2022-06-11 19:15:00	3.00911	3.00877	3.00911	0
2022-06-11 19:20:00	3.00741	3.008657	3.00741	0
2022-06-11 19:25:00	3.00909	3.008712	3.00909	0
2022-06-11 19:30:00	3.00909	3.00871	3.00909	0
2022-06-11 19:35:00	3.00908	3.008932	3.00908	0
2022-06-11 19:40:00	3.00852	3.008873	3.00852	0
2022-06-11 19:45:00	3.00796	3.008758	3.00796	0
2022-06-11 19:50:00	3.00852	3.008643	3.00852	0
2022-06-11 19:55:00	3.00908	3.008697	3.00908	0
2022-06-11 20:00:00	3.00909	3.008695	3.00909	0
2022-06-11 20:05:00	3.00909	3.008693	3.00909	0
2022-06-11 20:10:00	3.00909	3.008861	3.00909	0
2022-06-11 20:15:00	3.00797	3.008749	3.00797	0
2022-06-11 20:20:00	3.0091	3.00875	3.0091	0
2022-06-11 20:25:00	3.0091	3.008752	3.0091	0
2022-06-11 20:30:00	3.0091	3.00881	3.0091	0
2022-06-11 20:35:00	3.00854	3.008868	3.00854	0
2022-06-11 20:40:00	3.00911	3.008927	3.00911	0
2022-06-11 20:45:00	3.00911	3.00893	3.00911	0
2022-06-11 20:50:00	3.00798	3.008819	3.00798	0
2022-06-11 20:55:00	3.00742	3.008652	3.00742	0
2022-06-11 21:00:00	3.00798	3.008541	3.00798	0
2022-06-11 21:05:00	3.00854	3.008598	3.00854	0
2022-06-11 21:10:00	3.00854	3.008542	3.00854	0
2022-06-11 21:15:00	3.00911	3.008543	3.00911	0
2022-06-11 21:20:00	3.00967	3.0086	3.00967	0
2022-06-11 21:25:00	3.00967	3.008713	3.00967	0
2022-06-11 21:30:00	3.00967	3.008769	3.00967	0
2022-06-11 21:35:00	3.00911	3.008769	3.00911	0
2022-06-11 21:40:00	3.00967	3.008938	3.00967	0
2022-06-11 21:45:00	3.00911	3.009107	3.00911	0
2022-06-11 21:50:00	3.00798	3.009107	3.00798	0
2022-06-11 21:55:00	3.00911	3.009164	3.00911	0
2022-06-11 22:00:00	3.00854	3.009164	3.00854	0
2022-06-11 22:05:00	3.00854	3.009107	3.00854	0
2022-06-11 22:10:00	3.00911	3.009051	3.00911	0
2022-06-11 22:15:00	3.00911	3.008995	3.00911	0
2022-06-11 22:20:00	3.00854	3.008882	3.00854	0
2022-06-11 22:25:00	3.00854	3.008825	3.00854	0
2022-06-11 22:30:00	3.01023	3.008881	3.01023	0
2022-06-11 22:35:00	3.00798	3.008768	3.00798	0
2022-06-11 22:40:00	3.00854	3.008824	3.00854	0
2022-06-11 22:45:00	3.00742	3.008655	3.00742	0
2022-06-11 22:50:00	3.00911	3.008712	3.00911	0
2022-06-11 22:55:00	3.01023	3.008881	3.01023	0
2022-06-11 23:00:00	3.00854	3.008824	3.00854	0
2022-06-11 23:05:00	3.00798	3.008711	3.00798	0
2022-06-11 23:10:00	3.00911	3.008768	3.00911	0
2022-06-11 23:15:00	3.00911	3.008825	3.00911	0
2022-06-11 23:20:00	3.00911	3.008713	3.00911	0
2022-06-11 23:25:00	3.00911	3.008826	3.00911	0
2022-06-11 23:30:00	3.00911	3.008883	3.00911	0
2022-06-11 23:35:00	3.00967	3.009108	3.00967	0
2022-06-11 23:40:00	3.00911	3.009108	3.00911	0
2022-06-11 23:45:00	3.00854	3.008939	3.00854	0
2022-06-11 23:50:00	3.00911	3.008996	3.00911	0
2022-06-11 23:55:00	3.00854	3.009052	3.00854	0
2022-06-12 00:00:00	3.00911	3.009052	3.00911	0
2022-06-12 00:05:00	3.00911	3.009052	3.00911	0
2022-06-12 00:10:00	3.00911	3.009052	3.00911	0
2022-06-12 00:15:00	3.00686	3.008827	3.00686	0
2022-06-12 00:20:00	3.00911	3.008827	3.00911	0
2022-06-12 00:25:00	3.00911	3.008771	3.00911	0
2022-06-12 00:30:00	3.00911	3.008771	3.00911	0
2022-06-12 00:35:00	3.00967	3.008884	3.00967	0
2022-06-12 00:40:00	3.00911	3.008884	3.00911	0
2022-06-12 00:45:00	3.00967	3.008997	3.00967	0
2022-06-12 00:50:00	3.01023	3.009109	3.01023	0
2022-06-12 00:55:00	3.00967	3.009165	3.00967	0
2022-06-12 01:00:00	3.00911	3.009165	3.00911	0
2022-06-12 01:05:00	3.00967	3.009446	3.00967	0
2022-06-12 01:10:00	3.00854	3.009389	3.00854	0
2022-06-12 01:15:00	3.00911	3.009389	3.00911	0
2022-06-12 01:20:00	3.00911	3.009389	3.00911	0
2022-06-12 01:25:00	3.00854	3.009276	3.00854	0
2022-06-12 01:30:00	3.00911	3.009276	3.00911	0
2022-06-12 01:35:00	3.00798	3.009107	3.00798	0
2022-06-12 01:40:00	3.00911	3.008995	3.00911	0
2022-06-12 01:45:00	3.00911	3.008939	3.00911	0
2022-06-12 01:50:00	3.00911	3.008939	3.00911	0
2022-06-12 01:55:00	3.00911	3.008883	3.00911	0
2022-06-12 02:00:00	3.00911	3.00894	3.00911	0
2022-06-12 02:05:00	3.00911	3.00894	3.00911	0
2022-06-12 02:10:00	3.00854	3.008883	3.00854	0
2022-06-12 02:15:00	3.00911	3.00894	3.00911	0
2022-06-12 02:20:00	3.00911	3.00894	3.00911	0
2022-06-12 02:25:00	3.00911	3.009053	3.00911	0
2022-06-12 02:30:00	3.00911	3.009053	3.00911	0
2022-06-12 02:35:00	3.00798	3.00894	3.00798	0
2022-06-12 02:40:00	3.00854	3.008883	3.00854	0
2022-06-12 02:45:00	3.00854	3.008826	3.00854	0
2022-06-12 02:50:00	3.00911	3.008826	3.00911	0
2022-06-12 02:55:00	3.00911	3.008826	3.00911	0
2022-06-12 03:00:00	3.0108	3.009052	3.0108	0
2022-06-12 03:05:00	3.00967	3.009108	3.00967	0
2022-06-12 03:10:00	3.00911	3.009108	3.00911	0
2022-06-12 03:15:00	3.00911	3.009108	3.00911	0
2022-06-12 03:20:00	3.00911	3.009108	3.00911	0
2022-06-12 03:25:00	3.00798	3.009108	3.00798	0
2022-06-12 03:30:00	3.00911	3.009165	3.00911	0
2022-06-12 03:35:00	3.00911	3.009222	3.00911	0
2022-06-12 03:40:00	3.00967	3.009278	3.00967	0
2022-06-12 03:45:00	3.00911	3.009278	3.00911	0
2022-06-12 03:50:00	3.00854	3.009052	3.00854	0
2022-06-12 03:55:00	3.00911	3.008996	3.00911	0
2022-06-12 04:00:00	3.00854	3.008939	3.00854	0
2022-06-12 04:05:00	3.01023	3.009051	3.01023	0
2022-06-12 04:10:00	3.00911	3.009051	3.00911	0
2022-06-12 04:15:00	3.0108	3.009333	3.0108	0
2022-06-12 04:20:00	3.00854	3.009276	3.00854	0
2022-06-12 04:25:00	3.00911	3.009276	3.00911	0
2022-06-12 04:30:00	3.00911	3.00922	3.00911	0
2022-06-12 04:35:00	3.00967	3.009276	3.00967	0
2022-06-12 04:40:00	3.00911	3.009333	3.00911	0
2022-06-12 04:45:00	3.00911	3.009333	3.00911	0
2022-06-12 04:50:00	3.00798	3.009277	3.00798	0
2022-06-12 04:55:00	3.00911	3.009165	3.00911	0
2022-06-12 05:00:00	3.00854	3.009108	3.00854	0
2022-06-12 05:05:00	3.00854	3.008882	3.00854	0
2022-06-12 05:10:00	3.00798	3.008826	3.00798	0
2022-06-12 05:15:00	3.00686	3.008601	3.00686	0
2022-06-12 05:20:00	3.00911	3.008601	3.00911	0
2022-06-12 05:25:00	3.00911	3.008545	3.00911	0
2022-06-12 05:30:00	3.00911	3.008545	3.00911	0
2022-06-12 05:35:00	3.00911	3.008545	3.00911	0
2022-06-12 05:40:00	3.00798	3.008545	3.00798	0
2022-06-12 05:45:00	3.00911	3.008545	3.00911	0
2022-06-12 05:50:00	3.00967	3.008658	3.00967	0
2022-06-12 05:55:00	3.00967	3.008771	3.00967	0
2022-06-12 06:00:00	3.00854	3.008827	3.00854	0
2022-06-12 06:05:00	3.00911	3.009052	3.00911	0
2022-06-12 06:10:00	3.00911	3.009052	3.00911	0
2022-06-12 06:15:00	3.00911	3.009052	3.00911	0
2022-06-12 06:20:00	3.00686	3.008827	3.00686	0
2022-06-12 06:25:00	3.00911	3.008827	3.00911	0
2022-06-12 06:30:00	3.00966	3.008995	3.00966	0
2022-06-12 06:35:00	3.00741	3.008825	3.00741	0
2022-06-12 06:40:00	3.00909	3.008767	3.00909	0
2022-06-12 06:45:00	3.00852	3.008652	3.00852	0
2022-06-12 06:50:00	3.00965	3.008763	3.00965	0
2022-06-12 06:55:00	3.01585	3.009437	3.01585	0
2022-06-12 07:00:00	3.0181	3.010336	3.0181	0
2022-06-12 07:05:00	3.0136	3.010785	3.0136	0
2022-06-12 07:10:00	3.00965	3.011064	3.00965	0
2022-06-12 07:15:00	3.00909	3.011062	3.00909	0
2022-06-12 07:20:00	3.00909	3.011005	3.00909	0
2022-06-12 07:25:00	3.00797	3.011061	3.00797	0
2022-06-12 07:30:00	3.00741	3.010893	3.00741	0
2022-06-12 07:35:00	3.00685	3.010726	3.00685	0
2022-06-12 07:40:00	3.0091	3.010671	3.0091	0
2022-06-12 07:45:00	3.00911	3.009997	3.00911	0
2022-06-12 07:50:00	3.00798	3.008985	3.00798	0
2022-06-12 07:55:00	3.00854	3.008479	3.00854	0
2022-06-12 08:00:00	3.00911	3.008425	3.00911	0
2022-06-12 08:05:00	3.00686	3.008202	3.00686	0
2022-06-12 08:10:00	3.00742	3.008035	3.00742	0
2022-06-12 08:15:00	3.00798	3.008036	3.00798	0
2022-06-12 08:20:00	3.00798	3.008093	3.00798	0
2022-06-12 08:25:00	3.00686	3.008094	3.00686	0
2022-06-12 08:30:00	3.00911	3.008095	3.00911	0
2022-06-12 08:35:00	3.00798	3.007982	3.00798	0
2022-06-12 08:40:00	3.00911	3.008095	3.00911	0
2022-06-12 08:45:00	3.00798	3.008039	3.00798	0
2022-06-12 08:50:00	3.00854	3.007982	3.00854	0
2022-06-12 08:55:00	3.00798	3.008094	3.00798	0
2022-06-12 09:00:00	3.00854	3.008206	3.00854	0
2022-06-12 09:05:00	3.00854	3.008262	3.00854	0
2022-06-12 09:10:00	3.00854	3.008318	3.00854	0
2022-06-12 09:15:00	3.00911	3.008543	3.00911	0
2022-06-12 09:20:00	3.00798	3.00843	3.00798	0
2022-06-12 09:25:00	3.00798	3.00843	3.00798	0
2022-06-12 09:30:00	3.00686	3.008205	3.00686	0
2022-06-12 09:35:00	3.00798	3.008205	3.00798	0
2022-06-12 09:40:00	3.00911	3.008262	3.00911	0
2022-06-12 09:45:00	3.00911	3.008375	3.00911	0
2022-06-12 09:50:00	3.00798	3.008319	3.00798	0
2022-06-12 09:55:00	3.00742	3.008207	3.00742	0
2022-06-12 10:00:00	3.00742	3.008095	3.00742	0
2022-06-12 10:05:00	3.00742	3.007926	3.00742	0
2022-06-12 10:10:00	3.00686	3.007814	3.00686	0
2022-06-12 10:15:00	3.00686	3.007702	3.00686	0
2022-06-12 10:20:00	3.00572	3.007588	3.00572	0
2022-06-12 10:25:00	3.00742	3.007532	3.00742	0
2022-06-12 10:30:00	3.00854	3.007475	3.00854	0
2022-06-12 10:35:00	3.00742	3.007306	3.00742	0
2022-06-12 10:40:00	3.00686	3.007194	3.00686	0
2022-06-12 10:45:00	3.00686	3.007138	3.00686	0
2022-06-12 10:50:00	3.00686	3.007082	3.00686	0
2022-06-12 10:55:00	3.00686	3.007026	3.00686	0
2022-06-12 11:00:00	3.00686	3.007026	3.00686	0
2022-06-12 11:05:00	3.00798	3.007138	3.00798	0
2022-06-12 11:10:00	3.00854	3.00742	3.00854	0
2022-06-12 11:15:00	3.00742	3.00742	3.00742	0
2022-06-12 11:20:00	3.00911	3.007477	3.00911	0
2022-06-12 11:25:00	3.00911	3.007646	3.00911	0
2022-06-12 11:30:00	3.00854	3.007814	3.00854	0
2022-06-12 11:35:00	3.00854	3.007982	3.00854	0
2022-06-12 11:40:00	3.00854	3.00815	3.00854	0
2022-06-12 11:45:00	3.00854	3.008318	3.00854	0
2022-06-12 11:50:00	3.00798	3.00843	3.00798	0
2022-06-12 11:55:00	3.00798	3.00843	3.00798	0
2022-06-12 12:00:00	3.00686	3.008262	3.00686	0
2022-06-12 12:05:00	3.00798	3.008318	3.00798	0
2022-06-12 12:10:00	3.00911	3.008318	3.00911	0
2022-06-12 12:15:00	3.00854	3.008261	3.00854	0
2022-06-12 12:20:00	3.00686	3.008093	3.00686	0
2022-06-12 12:25:00	3.00854	3.008093	3.00854	0
2022-06-12 12:30:00	3.00854	3.008093	3.00854	0
2022-06-12 12:35:00	3.00911	3.00815	3.00911	0
2022-06-12 12:40:00	3.00911	3.008263	3.00911	0
2022-06-12 12:45:00	3.00798	3.008263	3.00798	0
2022-06-12 12:50:00	3.00854	3.008431	3.00854	0
2022-06-12 12:55:00	3.00854	3.008487	3.00854	0
2022-06-12 13:00:00	3.00911	3.008487	3.00911	0
2022-06-12 13:05:00	3.00798	3.008431	3.00798	0
2022-06-12 13:10:00	3.00798	3.008543	3.00798	0
2022-06-12 13:15:00	3.00798	3.008487	3.00798	0
2022-06-12 13:20:00	3.00911	3.008544	3.00911	0
2022-06-12 13:25:00	3.00911	3.008544	3.00911	0
2022-06-12 13:30:00	3.00911	3.008544	3.00911	0
2022-06-12 13:35:00	3.00798	3.008544	3.00798	0
2022-06-12 13:40:00	3.00911	3.008601	3.00911	0
2022-06-12 13:45:00	3.00911	3.008658	3.00911	0
2022-06-12 13:50:00	3.00911	3.008658	3.00911	0
2022-06-12 13:55:00	3.00911	3.008771	3.00911	0
2022-06-12 14:00:00	3.00686	3.008659	3.00686	0
2022-06-12 14:05:00	3.00854	3.008715	3.00854	0
2022-06-12 14:10:00	3.00911	3.008715	3.00911	0
2022-06-12 14:15:00	3.00854	3.008658	3.00854	0
2022-06-12 14:20:00	3.00911	3.008658	3.00911	0
2022-06-12 14:25:00	3.00798	3.008658	3.00798	0
2022-06-12 14:30:00	3.00798	3.008545	3.00798	0
2022-06-12 14:35:00	3.00854	3.008488	3.00854	0
2022-06-12 14:40:00	3.00798	3.008375	3.00798	0
2022-06-12 14:45:00	3.00854	3.008318	3.00854	0
2022-06-12 14:50:00	3.00911	3.008543	3.00911	0
2022-06-12 14:55:00	3.00854	3.008543	3.00854	0
2022-06-12 15:00:00	3.00911	3.008543	3.00911	0
2022-06-12 15:05:00	3.00742	3.008431	3.00742	0
2022-06-12 15:10:00	3.00854	3.008374	3.00854	0
2022-06-12 15:15:00	3.00854	3.00843	3.00854	0
2022-06-12 15:20:00	3.00911	3.008543	3.00911	0
2022-06-12 15:25:00	3.00798	3.008487	3.00798	0
2022-06-12 15:30:00	3.00854	3.008543	3.00854	0
2022-06-12 15:35:00	3.00854	3.008543	3.00854	0
2022-06-12 15:40:00	3.00854	3.008486	3.00854	0
2022-06-12 15:45:00	3.00798	3.00843	3.00798	0
2022-06-12 15:50:00	3.00798	3.008317	3.00798	0
2022-06-12 15:55:00	3.00798	3.008373	3.00798	0
2022-06-12 16:00:00	3.00911	3.00843	3.00911	0
2022-06-12 16:05:00	3.00854	3.00843	3.00854	0
2022-06-12 16:10:00	3.00911	3.00843	3.00911	0
2022-06-12 16:15:00	3.00742	3.008374	3.00742	0
2022-06-12 16:20:00	3.00798	3.008318	3.00798	0
2022-06-12 16:25:00	3.00798	3.008262	3.00798	0
2022-06-12 16:30:00	3.00911	3.008319	3.00911	0
2022-06-12 16:35:00	3.00911	3.008432	3.00911	0
2022-06-12 16:40:00	3.00911	3.008545	3.00911	0
2022-06-12 16:45:00	3.00911	3.008658	3.00911	0
2022-06-12 16:50:00	3.00854	3.008601	3.00854	0
2022-06-12 16:55:00	3.00911	3.008658	3.00911	0
2022-06-12 17:00:00	3.00798	3.008545	3.00798	0
2022-06-12 17:05:00	3.00742	3.008545	3.00742	0
2022-06-12 17:10:00	3.00854	3.008601	3.00854	0
2022-06-12 17:15:00	3.00911	3.008714	3.00911	0
2022-06-12 17:20:00	3.00686	3.008489	3.00686	0
2022-06-12 17:25:00	3.00742	3.00832	3.00742	0
2022-06-12 17:30:00	3.00798	3.008207	3.00798	0
2022-06-12 17:35:00	3.00742	3.008038	3.00742	0
2022-06-12 17:40:00	3.00854	3.008038	3.00854	0
2022-06-12 17:45:00	3.00911	3.008038	3.00911	0
2022-06-12 17:50:00	3.00742	3.007982	3.00742	0
2022-06-12 17:55:00	3.00911	3.008151	3.00911	0
2022-06-12 18:00:00	3.00798	3.008095	3.00798	0
2022-06-12 18:05:00	3.00742	3.007926	3.00742	0
2022-06-12 18:10:00	3.00911	3.008151	3.00911	0
2022-06-12 18:15:00	3.00798	3.008207	3.00798	0
2022-06-12 18:20:00	3.00911	3.00832	3.00911	0
2022-06-12 18:25:00	3.00911	3.008489	3.00911	0
2022-06-12 18:30:00	3.00911	3.008546	3.00911	0
2022-06-12 18:35:00	3.00686	3.008321	3.00686	0
2022-06-12 18:40:00	3.00742	3.008321	3.00742	0
2022-06-12 18:45:00	3.00854	3.008264	3.00854	0
2022-06-12 18:50:00	3.00854	3.00832	3.00854	0
2022-06-12 18:55:00	3.00798	3.008376	3.00798	0
2022-06-12 19:00:00	3.00911	3.008376	3.00911	0
2022-06-12 19:05:00	3.00911	3.008489	3.00911	0
2022-06-12 19:10:00	3.00911	3.008489	3.00911	0
2022-06-12 19:15:00	3.00742	3.00832	3.00742	0
2022-06-12 19:20:00	3.00742	3.008151	3.00742	0
2022-06-12 19:25:00	3.00911	3.008376	3.00911	0
2022-06-12 19:30:00	3.00911	3.008545	3.00911	0
2022-06-12 19:35:00	3.00967	3.008658	3.00967	0
2022-06-12 19:40:00	3.00911	3.008715	3.00911	0
2022-06-12 19:45:00	3.00686	3.008603	3.00686	0
2022-06-12 19:50:00	3.00798	3.00849	3.00798	0
2022-06-12 19:55:00	3.00854	3.008433	3.00854	0
2022-06-12 20:00:00	3.00854	3.008376	3.00854	0
2022-06-12 20:05:00	3.00686	3.00832	3.00686	0
2022-06-12 20:10:00	3.00911	3.008489	3.00911	0
2022-06-12 20:15:00	3.00742	3.00832	3.00742	0
2022-06-12 20:20:00	3.00742	3.008151	3.00742	0
2022-06-12 20:25:00	3.00742	3.007926	3.00742	0
2022-06-12 20:30:00	3.00911	3.007926	3.00911	0
2022-06-12 20:35:00	3.00854	3.008094	3.00854	0
2022-06-12 20:40:00	3.00798	3.008094	3.00798	0
2022-06-12 20:45:00	3.00742	3.007982	3.00742	0
2022-06-12 20:50:00	3.00798	3.007926	3.00798	0
2022-06-12 20:55:00	3.00854	3.008094	3.00854	0
2022-06-12 21:00:00	3.00911	3.008094	3.00911	0
2022-06-12 21:05:00	3.00911	3.008263	3.00911	0
2022-06-12 21:10:00	3.00742	3.008263	3.00742	0
2022-06-12 21:15:00	3.00854	3.008375	3.00854	0
2022-06-12 21:20:00	3.00911	3.008375	3.00911	0
2022-06-12 21:25:00	3.00854	3.008375	3.00854	0
2022-06-12 21:30:00	3.00742	3.008319	3.00742	0
2022-06-12 21:35:00	3.00911	3.008488	3.00911	0
2022-06-12 21:40:00	3.00911	3.008601	3.00911	0
2022-06-12 21:45:00	3.00911	3.008658	3.00911	0
2022-06-12 21:50:00	3.00911	3.008658	3.00911	0
2022-06-12 21:55:00	3.00854	3.008601	3.00854	0
2022-06-12 22:00:00	3.00854	3.008713	3.00854	0
2022-06-12 22:05:00	3.00798	3.008657	3.00798	0
2022-06-12 22:10:00	3.00854	3.0086	3.00854	0
2022-06-12 22:15:00	3.00911	3.008657	3.00911	0
2022-06-12 22:20:00	3.00685	3.0086	3.00685	0
2022-06-12 22:25:00	3.00684	3.008373	3.00684	0
2022-06-12 22:30:00	3.00796	3.008258	3.00796	0
2022-06-12 22:35:00	3.00908	3.008255	3.00908	0
2022-06-12 22:40:00	3.00908	3.008252	3.00908	0
2022-06-12 22:45:00	3.00852	3.00825	3.00852	0
2022-06-12 22:50:00	3.00739	3.008135	3.00739	0
2022-06-12 22:55:00	3.00683	3.00802	3.00683	0
2022-06-12 23:00:00	3.00852	3.008018	3.00852	0
2022-06-12 23:05:00	3.00853	3.00796	3.00853	0
2022-06-12 23:10:00	3.00909	3.008184	3.00909	0
2022-06-12 23:15:00	3.00741	3.008241	3.00741	0
2022-06-12 23:20:00	3.00685	3.00813	3.00685	0
2022-06-12 23:25:00	3.00854	3.008076	3.00854	0
2022-06-12 23:30:00	3.00854	3.008022	3.00854	0
2022-06-12 23:35:00	3.00911	3.008081	3.00911	0
2022-06-12 23:40:00	3.00911	3.008253	3.00911	0
2022-06-12 23:45:00	3.00911	3.008481	3.00911	0
2022-06-12 23:50:00	3.00911	3.00854	3.00911	0
2022-06-12 23:55:00	3.00742	3.008429	3.00742	0
2022-06-13 00:00:00	3.00798	3.008318	3.00798	0
2022-06-13 00:05:00	3.00854	3.008431	3.00854	0
2022-06-13 00:10:00	3.00798	3.008544	3.00798	0
2022-06-13 00:15:00	3.00911	3.008601	3.00911	0
2022-06-13 00:20:00	3.00798	3.008545	3.00798	0
2022-06-13 00:25:00	3.00911	3.008545	3.00911	0
2022-06-13 00:30:00	3.00798	3.008432	3.00798	0
2022-06-13 00:35:00	3.00854	3.008375	3.00854	0
2022-06-13 00:40:00	3.00911	3.008375	3.00911	0
2022-06-13 00:45:00	3.00911	3.008544	3.00911	0
2022-06-13 00:50:00	3.00911	3.008657	3.00911	0
2022-06-13 00:55:00	3.00911	3.008714	3.00911	0
2022-06-13 01:00:00	3.00854	3.00877	3.00854	0
2022-06-13 01:05:00	3.00854	3.008713	3.00854	0
2022-06-13 01:10:00	3.00798	3.008713	3.00798	0
2022-06-13 01:15:00	3.00742	3.008544	3.00742	0
2022-06-13 01:20:00	3.00854	3.0086	3.00854	0
2022-06-13 01:25:00	3.00911	3.008657	3.00911	0
2022-06-13 01:30:00	3.00854	3.0086	3.00854	0
2022-06-13 01:35:00	3.00798	3.008487	3.00798	0
2022-06-13 01:40:00	3.00854	3.00843	3.00854	0
2022-06-13 01:45:00	3.00742	3.008261	3.00742	0
2022-06-13 01:50:00	3.00742	3.008149	3.00742	0
2022-06-13 01:55:00	3.00911	3.008206	3.00911	0
2022-06-13 02:00:00	3.00854	3.008262	3.00854	0
2022-06-13 02:05:00	3.00742	3.008262	3.00742	0
2022-06-13 02:10:00	3.00686	3.008094	3.00686	0
2022-06-13 02:15:00	3.00854	3.008037	3.00854	0
2022-06-13 02:20:00	3.00742	3.007925	3.00742	0
2022-06-13 02:25:00	3.00911	3.008038	3.00911	0
2022-06-13 02:30:00	3.00911	3.008095	3.00911	0
2022-06-13 02:35:00	3.00911	3.008264	3.00911	0
2022-06-13 02:40:00	3.00911	3.008433	3.00911	0
2022-06-13 02:45:00	3.00911	3.008433	3.00911	0
2022-06-13 02:50:00	3.00798	3.008377	3.00798	0
2022-06-13 02:55:00	3.00686	3.008321	3.00686	0
2022-06-13 03:00:00	3.00911	3.008546	3.00911	0
2022-06-13 03:05:00	3.00798	3.00849	3.00798	0
2022-06-13 03:10:00	3.00854	3.008602	3.00854	0
2022-06-13 03:15:00	3.00798	3.008489	3.00798	0
2022-06-13 03:20:00	3.00742	3.00832	3.00742	0
2022-06-13 03:25:00	3.00854	3.008263	3.00854	0
2022-06-13 03:30:00	3.00686	3.008038	3.00686	0
2022-06-13 03:35:00	3.00854	3.007981	3.00854	0
2022-06-13 03:40:00	3.00854	3.008037	3.00854	0
2022-06-13 03:45:00	3.00742	3.008093	3.00742	0
2022-06-13 03:50:00	3.00686	3.007868	3.00686	0
2022-06-13 03:55:00	3.00686	3.007756	3.00686	0
2022-06-13 04:00:00	3.00911	3.007813	3.00911	0
2022-06-13 04:05:00	3.00686	3.007701	3.00686	0
2022-06-13 04:10:00	3.00798	3.007757	3.00798	0
2022-06-13 04:15:00	3.00854	3.007757	3.00854	0
2022-06-13 04:20:00	3.00742	3.007813	3.00742	0
2022-06-13 04:25:00	3.00798	3.007757	3.00798	0
2022-06-13 04:30:00	3.00798	3.007701	3.00798	0
2022-06-13 04:35:00	3.00911	3.00787	3.00911	0
2022-06-13 04:40:00	3.00911	3.008095	3.00911	0
2022-06-13 04:45:00	3.00911	3.00832	3.00911	0
2022-06-13 04:50:00	3.00854	3.008263	3.00854	0
2022-06-13 04:55:00	3.00686	3.008263	3.00686	0
2022-06-13 05:00:00	3.00686	3.008151	3.00686	0
2022-06-13 05:05:00	3.00798	3.008095	3.00798	0
2022-06-13 05:10:00	3.01644	3.008997	3.01644	0
2022-06-13 05:15:00	3.02828	3.011027	3.02828	0
2022-06-13 05:20:00	3.02433	3.012662	3.02433	0
2022-06-13 05:25:00	3.01474	3.013225	3.01474	0
2022-06-13 05:30:00	3.0108	3.013394	3.0108	0
2022-06-13 05:35:00	3.00854	3.013337	3.00854	0
2022-06-13 05:40:00	3.00686	3.013169	3.00686	0
2022-06-13 05:45:00	3.00798	3.013281	3.00798	0
2022-06-13 05:50:00	3.00742	3.013337	3.00742	0
2022-06-13 05:55:00	3.00629	3.013168	3.00629	0
2022-06-13 06:00:00	3.00686	3.01221	3.00686	0
2022-06-13 06:05:00	3.00686	3.010068	3.00686	0
2022-06-13 06:10:00	3.00629	3.008264	3.00629	0
2022-06-13 06:15:00	3.00685	3.007475	3.00685	0
2022-06-13 06:20:00	3.00628	3.007023	3.00628	0
2022-06-13 06:25:00	3.00684	3.006853	3.00684	0
2022-06-13 06:30:00	3.00683	3.00685	3.00683	0
2022-06-13 06:35:00	3.00683	3.006735	3.00683	0
2022-06-13 06:40:00	3.00683	3.006676	3.00683	0
2022-06-13 06:45:00	3.00627	3.006674	3.00627	0
2022-06-13 06:50:00	3.00683	3.006671	3.00683	0
2022-06-13 06:55:00	3.00627	3.006612	3.00627	0
2022-06-13 07:00:00	3.00684	3.006667	3.00684	0
2022-06-13 07:05:00	3.00684	3.006666	3.00684	0
2022-06-13 07:10:00	3.00684	3.006722	3.00684	0
2022-06-13 07:15:00	3.00684	3.006722	3.00684	0
2022-06-13 07:20:00	3.00515	3.006554	3.00515	0
2022-06-13 07:25:00	3.00683	3.006554	3.00683	0
2022-06-13 07:30:00	3.00683	3.006554	3.00683	0
2022-06-13 07:35:00	3.00739	3.006666	3.00739	0
2022-06-13 07:40:00	3.00683	3.006666	3.00683	0
2022-06-13 07:45:00	3.00683	3.006722	3.00683	0
2022-06-13 07:50:00	3.00571	3.006609	3.00571	0
2022-06-13 07:55:00	3.00684	3.006609	3.00684	0
2022-06-13 08:00:00	3.0074	3.006665	3.0074	0
2022-06-13 08:05:00	3.00909	3.00689	3.00909	0
2022-06-13 08:10:00	3.0091	3.007285	3.0091	0
2022-06-13 08:15:00	3.00741	3.007343	3.00741	0
2022-06-13 08:20:00	3.00572	3.007232	3.00572	0
2022-06-13 08:25:00	3.00629	3.007122	3.00629	0
2022-06-13 08:30:00	3.017	3.008139	3.017	0
2022-06-13 08:35:00	3.02433	3.009889	3.02433	0
2022-06-13 08:40:00	3.02545	3.011863	3.02545	0
2022-06-13 08:45:00	3.02715	3.013894	3.02715	0
2022-06-13 08:50:00	3.02545	3.015699	3.02545	0
2022-06-13 08:55:00	3.02602	3.017392	3.02602	0
2022-06-13 09:00:00	3.02545	3.019027	3.02545	0
2022-06-13 09:05:00	3.017	3.019986	3.017	0
2022-06-13 09:10:00	3.01813	3.021227	3.01813	0
2022-06-13 09:15:00	3.01531	3.022129	3.01531	0
2022-06-13 09:20:00	3.01587	3.022016	3.01587	0
2022-06-13 09:25:00	3.00911	3.020494	3.00911	0
2022-06-13 09:30:00	3.0046	3.018409	3.0046	0
2022-06-13 09:35:00	3.00235	3.015929	3.00235	0
2022-06-13 09:40:00	3.00235	3.013619	3.00235	0
2022-06-13 09:45:00	3.00235	3.011252	3.00235	0
2022-06-13 09:50:00	3.00121	3.008828	3.00121	0
2022-06-13 09:55:00	3.00291	3.007419	3.00291	0
2022-06-13 10:00:00	3.00235	3.005841	3.00235	0
2022-06-13 10:05:00	3.00235	3.004545	3.00235	0
2022-06-13 10:10:00	3.00235	3.003193	3.00235	0
2022-06-13 10:15:00	3.0046	3.002742	3.0046	0
2022-06-13 10:20:00	3.0046	3.002742	3.0046	0
2022-06-13 10:25:00	3.00291	3.002798	3.00291	0
2022-06-13 10:30:00	3.0046	3.003023	3.0046	0
2022-06-13 10:35:00	3.0046	3.003248	3.0046	0
2022-06-13 10:40:00	3.0046	3.003587	3.0046	0
2022-06-13 10:45:00	3.0046	3.003756	3.0046	0
2022-06-13 10:50:00	3.00347	3.003868	3.00347	0
2022-06-13 10:55:00	3.0046	3.004093	3.0046	0
2022-06-13 11:00:00	3.00629	3.004487	3.00629	0
2022-06-13 11:05:00	3.00572	3.004599	3.00572	0
2022-06-13 11:10:00	3.00516	3.004655	3.00516	0
2022-06-13 11:15:00	3.00516	3.00488	3.00516	0
2022-06-13 11:20:00	3.00572	3.004992	3.00572	0
2022-06-13 11:25:00	3.00516	3.005048	3.00516	0
2022-06-13 11:30:00	3.00516	3.005104	3.00516	0
2022-06-13 11:35:00	3.00629	3.005273	3.00629	0
2022-06-13 11:40:00	3.00686	3.005612	3.00686	0
2022-06-13 11:45:00	3.00686	3.005838	3.00686	0
2022-06-13 11:50:00	3.00686	3.005895	3.00686	0
2022-06-13 11:55:00	3.00516	3.005839	3.00516	0
2022-06-13 12:00:00	3.00516	3.005839	3.00516	0
2022-06-13 12:05:00	3.00516	3.005839	3.00516	0
2022-06-13 12:10:00	3.00516	3.005783	3.00516	0
2022-06-13 12:15:00	3.00629	3.005896	3.00629	0
2022-06-13 12:20:00	3.00629	3.006009	3.00629	0
2022-06-13 12:25:00	3.00572	3.005952	3.00572	0
2022-06-13 12:30:00	3.00686	3.005952	3.00686	0
2022-06-13 12:35:00	3.00686	3.005952	3.00686	0
2022-06-13 12:40:00	3.00686	3.005952	3.00686	0
2022-06-13 12:45:00	3.00911	3.006347	3.00911	0
2022-06-13 12:50:00	3.00798	3.006629	3.00798	0
2022-06-13 12:55:00	3.00686	3.006799	3.00686	0
2022-06-13 13:00:00	3.00686	3.006969	3.00686	0
2022-06-13 13:05:00	3.00629	3.006969	3.00629	0
2022-06-13 13:10:00	3.00629	3.006969	3.00629	0
2022-06-13 13:15:00	3.00686	3.007083	3.00686	0
2022-06-13 13:20:00	3.00854	3.007251	3.00854	0
2022-06-13 13:25:00	3.0108	3.007645	3.0108	0
2022-06-13 13:30:00	3.00911	3.00787	3.00911	0
2022-06-13 13:35:00	3.00686	3.007645	3.00686	0
2022-06-13 13:40:00	3.00629	3.007476	3.00629	0
2022-06-13 13:45:00	3.00629	3.007419	3.00629	0
2022-06-13 13:50:00	3.00686	3.007419	3.00686	0
2022-06-13 13:55:00	3.00742	3.007532	3.00742	0
2022-06-13 14:00:00	3.00686	3.007589	3.00686	0
2022-06-13 14:05:00	3.00629	3.007532	3.00629	0
2022-06-13 14:10:00	3.00686	3.007364	3.00686	0
2022-06-13 14:15:00	3.00686	3.00697	3.00686	0
2022-06-13 14:20:00	3.00629	3.006688	3.00629	0
2022-06-13 14:25:00	3.00686	3.006688	3.00686	0
2022-06-13 14:30:00	3.00686	3.006745	3.00686	0
2022-06-13 14:35:00	3.00516	3.006632	3.00516	0
2022-06-13 14:40:00	3.00629	3.006575	3.00629	0
2022-06-13 14:45:00	3.00686	3.006519	3.00686	0
2022-06-13 14:50:00	3.00629	3.006462	3.00629	0
2022-06-13 14:55:00	3.00629	3.006462	3.00629	0
2022-06-13 15:00:00	3.00629	3.006405	3.00629	0
2022-06-13 15:05:00	3.00686	3.006405	3.00686	0
2022-06-13 15:10:00	3.00685	3.006461	3.00685	0
2022-06-13 15:15:00	3.00515	3.00629	3.00515	0
2022-06-13 15:20:00	3.00572	3.006176	3.00572	0
2022-06-13 15:25:00	3.00627	3.006287	3.00627	0
2022-06-13 15:30:00	3.00683	3.006341	3.00683	0
2022-06-13 15:35:00	3.00683	3.006338	3.00683	0
2022-06-13 15:40:00	3.00683	3.006392	3.00683	0
2022-06-13 15:45:00	3.00739	3.006502	3.00739	0
2022-06-13 15:50:00	3.00683	3.006556	3.00683	0
2022-06-13 15:55:00	3.00571	3.006441	3.00571	0
2022-06-13 16:00:00	3.00684	3.00644	3.00684	0
2022-06-13 16:05:00	3.00628	3.006553	3.00628	0
2022-06-13 16:10:00	3.00628	3.006609	3.00628	0
2022-06-13 16:15:00	3.00685	3.006667	3.00685	0
2022-06-13 16:20:00	3.00741	3.006725	3.00741	0
2022-06-13 16:25:00	3.00629	3.006671	3.00629	0
2022-06-13 16:30:00	3.00686	3.006674	3.00686	0
2022-06-13 16:35:00	3.00686	3.006621	3.00686	0
2022-06-13 16:40:00	3.00629	3.006567	3.00629	0
2022-06-13 16:45:00	3.00686	3.006682	3.00686	0
2022-06-13 16:50:00	3.00742	3.00674	3.00742	0
2022-06-13 16:55:00	3.00629	3.006741	3.00629	0
2022-06-13 17:00:00	3.00686	3.006799	3.00686	0
2022-06-13 17:05:00	3.00686	3.0068	3.00686	0
2022-06-13 17:10:00	3.00516	3.006575	3.00516	0
2022-06-13 17:15:00	3.0046	3.006406	3.0046	0
2022-06-13 17:20:00	3.00516	3.006236	3.00516	0
2022-06-13 17:25:00	3.00629	3.006179	3.00629	0
2022-06-13 17:30:00	3.00686	3.006236	3.00686	0
2022-06-13 17:35:00	3.00686	3.006236	3.00686	0
2022-06-13 17:40:00	3.00686	3.00618	3.00686	0
2022-06-13 17:45:00	3.00629	3.00618	3.00629	0
2022-06-13 17:50:00	3.00686	3.00618	3.00686	0
2022-06-13 17:55:00	3.00686	3.00618	3.00686	0
2022-06-13 18:00:00	3.00572	3.006236	3.00572	0
2022-06-13 18:05:00	3.00686	3.006462	3.00686	0
2022-06-13 18:10:00	3.00686	3.006632	3.00686	0
2022-06-13 18:15:00	3.00629	3.006632	3.00629	0
2022-06-13 18:20:00	3.00686	3.006632	3.00686	0
2022-06-13 18:25:00	3.00686	3.006632	3.00686	0
2022-06-13 18:30:00	3.00629	3.006575	3.00629	0
2022-06-13 18:35:00	3.00686	3.006632	3.00686	0
2022-06-13 18:40:00	3.00686	3.006632	3.00686	0
2022-06-13 18:45:00	3.00686	3.006632	3.00686	0
2022-06-13 18:50:00	3.00686	3.006746	3.00686	0
2022-06-13 18:55:00	3.00516	3.006576	3.00516	0
2022-06-13 19:00:00	3.00516	3.006406	3.00516	0
2022-06-13 19:05:00	3.00686	3.006463	3.00686	0
2022-06-13 19:10:00	3.00686	3.006463	3.00686	0
2022-06-13 19:15:00	3.00686	3.006463	3.00686	0
2022-06-13 19:20:00	3.00686	3.00652	3.00686	0
2022-06-13 19:25:00	3.00686	3.00652	3.00686	0
2022-06-13 19:30:00	3.00686	3.00652	3.00686	0
2022-06-13 19:35:00	3.00686	3.00652	3.00686	0
2022-06-13 19:40:00	3.00686	3.00652	3.00686	0
2022-06-13 19:45:00	3.00629	3.006633	3.00629	0
2022-06-13 19:50:00	3.00686	3.006803	3.00686	0
2022-06-13 19:55:00	3.00686	3.006803	3.00686	0
2022-06-13 20:00:00	3.00686	3.006803	3.00686	0
2022-06-13 20:05:00	3.00686	3.006803	3.00686	0
2022-06-13 20:10:00	3.00686	3.006803	3.00686	0
2022-06-13 20:15:00	3.00854	3.006971	3.00854	0
2022-06-13 20:20:00	3.00686	3.006971	3.00686	0
2022-06-13 20:25:00	3.00685	3.00697	3.00685	0
2022-06-13 20:30:00	3.00741	3.007025	3.00741	0
2022-06-13 20:35:00	3.00684	3.00708	3.00684	0
2022-06-13 20:40:00	3.00852	3.007246	3.00852	0
2022-06-13 20:45:00	3.00683	3.007243	3.00683	0
2022-06-13 20:50:00	3.00683	3.00724	3.00683	0
2022-06-13 20:55:00	3.00683	3.007237	3.00683	0
2022-06-13 21:00:00	3.00683	3.007234	3.00683	0
2022-06-13 21:05:00	3.00627	3.007007	3.00627	0
2022-06-13 21:10:00	3.00684	3.007005	3.00684	0
2022-06-13 21:15:00	3.00741	3.007061	3.00741	0
2022-06-13 21:20:00	3.00685	3.007005	3.00685	0
2022-06-13 21:25:00	3.00629	3.00695	3.00629	0
2022-06-13 21:30:00	3.00685	3.006783	3.00685	0
2022-06-13 21:35:00	3.00685	3.006785	3.00685	0
2022-06-13 21:40:00	3.00685	3.006787	3.00685	0
2022-06-13 21:45:00	3.00629	3.006733	3.00629	0
2022-06-13 21:50:00	3.00686	3.006736	3.00686	0
2022-06-13 21:55:00	3.00686	3.006795	3.00686	0
2022-06-13 22:00:00	3.00686	3.006797	3.00686	0
2022-06-13 22:05:00	3.00686	3.006742	3.00686	0
2022-06-13 22:10:00	3.00686	3.006743	3.00686	0
2022-06-13 22:15:00	3.00686	3.0068	3.00686	0
2022-06-13 22:20:00	3.00686	3.006801	3.00686	0
2022-06-13 22:25:00	3.00854	3.00697	3.00854	0
2022-06-13 22:30:00	3.00686	3.006971	3.00686	0
2022-06-13 22:35:00	3.00686	3.007028	3.00686	0
2022-06-13 22:40:00	3.00742	3.007084	3.00742	0
2022-06-13 22:45:00	3.00686	3.007084	3.00686	0
2022-06-13 22:50:00	3.00686	3.007084	3.00686	0
2022-06-13 22:55:00	3.00742	3.00714	3.00742	0
2022-06-13 23:00:00	3.00686	3.00714	3.00686	0
2022-06-13 23:05:00	3.00798	3.007252	3.00798	0
2022-06-13 23:10:00	3.00742	3.007308	3.00742	0
2022-06-13 23:15:00	3.00686	3.00714	3.00686	0
2022-06-13 23:20:00	3.00629	3.007083	3.00629	0
2022-06-13 23:25:00	3.00629	3.007026	3.00629	0
2022-06-13 23:30:00	3.00686	3.00697	3.00686	0
2022-06-13 23:35:00	3.00686	3.00697	3.00686	0
2022-06-13 23:40:00	3.00742	3.007026	3.00742	0
2022-06-13 23:45:00	3.00742	3.007026	3.00742	0
2022-06-13 23:50:00	3.00686	3.007026	3.00686	0
2022-06-13 23:55:00	3.00686	3.006914	3.00686	0
2022-06-14 00:00:00	3.00686	3.006858	3.00686	0
2022-06-14 00:05:00	3.00686	3.006858	3.00686	0
2022-06-14 00:10:00	3.00685	3.006914	3.00685	0
2022-06-14 00:15:00	3.00685	3.00697	3.00685	0
2022-06-14 00:20:00	3.00684	3.006968	3.00684	0
2022-06-14 00:25:00	3.00683	3.006965	3.00683	0
2022-06-14 00:30:00	3.00683	3.006906	3.00683	0
2022-06-14 00:35:00	3.00683	3.006847	3.00683	0
2022-06-14 00:40:00	3.00796	3.006957	3.00796	0
2022-06-14 00:45:00	3.00683	3.006954	3.00683	0
2022-06-14 00:50:00	3.0074	3.007008	3.0074	0
2022-06-14 00:55:00	3.00627	3.006949	3.00627	0
2022-06-14 01:00:00	3.00684	3.006948	3.00684	0
2022-06-14 01:05:00	3.00684	3.006947	3.00684	0
2022-06-14 01:10:00	3.00628	3.006891	3.00628	0
2022-06-14 01:15:00	3.00685	3.006893	3.00685	0
2022-06-14 01:20:00	3.00685	3.006895	3.00685	0
2022-06-14 01:25:00	3.00685	3.006897	3.00685	0
2022-06-14 01:30:00	3.00686	3.006787	3.00686	0
2022-06-14 01:35:00	3.00686	3.00679	3.00686	0
2022-06-14 01:40:00	3.00742	3.006792	3.00742	0
2022-06-14 01:45:00	3.00686	3.006851	3.00686	0
2022-06-14 01:50:00	3.00742	3.006909	3.00742	0
2022-06-14 01:55:00	3.00686	3.006911	3.00686	0
2022-06-14 02:00:00	3.00686	3.006969	3.00686	0
2022-06-14 02:05:00	3.00686	3.00697	3.00686	0
2022-06-14 02:10:00	3.00686	3.006971	3.00686	0
2022-06-14 02:15:00	3.00686	3.006972	3.00686	0
2022-06-14 02:20:00	3.00742	3.007028	3.00742	0
2022-06-14 02:25:00	3.00686	3.007028	3.00686	0
2022-06-14 02:30:00	3.00629	3.006915	3.00629	0
2022-06-14 02:35:00	3.00629	3.006858	3.00629	0
2022-06-14 02:40:00	3.00686	3.006802	3.00686	0
2022-06-14 02:45:00	3.00798	3.006914	3.00798	0
2022-06-14 02:50:00	3.00686	3.006914	3.00686	0
2022-06-14 02:55:00	3.00686	3.006914	3.00686	0
2022-06-14 03:00:00	3.00686	3.006914	3.00686	0
2022-06-14 03:05:00	3.00629	3.006857	3.00629	0
2022-06-14 03:10:00	3.00686	3.006801	3.00686	0
2022-06-14 03:15:00	3.00686	3.006801	3.00686	0
2022-06-14 03:20:00	3.00686	3.006858	3.00686	0
2022-06-14 03:25:00	3.00798	3.007027	3.00798	0
2022-06-14 03:30:00	3.00909	3.00725	3.00909	0
2022-06-14 03:35:00	3.00796	3.007248	3.00796	0
2022-06-14 03:40:00	3.00796	3.007358	3.00796	0
2022-06-14 03:45:00	3.00908	3.00758	3.00908	0
2022-06-14 03:50:00	3.00852	3.007746	3.00852	0
2022-06-14 03:55:00	3.00683	3.0078	3.00683	0
2022-06-14 04:00:00	3.0074	3.007854	3.0074	0
2022-06-14 04:05:00	3.00796	3.007964	3.00796	0
2022-06-14 04:10:00	3.00796	3.008074	3.00796	0
2022-06-14 04:15:00	3.00684	3.00796	3.00684	0
2022-06-14 04:20:00	3.00685	3.007736	3.00685	0
2022-06-14 04:25:00	3.00741	3.007681	3.00741	0
2022-06-14 04:30:00	3.00685	3.00757	3.00685	0
2022-06-14 04:35:00	3.00685	3.007347	3.00685	0
2022-06-14 04:40:00	3.00742	3.007237	3.00742	0
2022-06-14 04:45:00	3.00742	3.007296	3.00742	0
2022-06-14 04:50:00	3.00798	3.007354	3.00798	0
2022-06-14 04:55:00	3.00686	3.007244	3.00686	0
2022-06-14 05:00:00	3.00572	3.00702	3.00572	0
2022-06-14 05:05:00	3.00516	3.006852	3.00516	0
2022-06-14 05:10:00	3.00516	3.006683	3.00516	0
2022-06-14 05:15:00	3.00572	3.006514	3.00572	0
2022-06-14 05:20:00	3.00629	3.006458	3.00629	0
2022-06-14 05:25:00	3.00742	3.006515	3.00742	0
2022-06-14 05:30:00	3.00742	3.006515	3.00742	0
2022-06-14 05:35:00	3.02602	3.008375	3.02602	0
2022-06-14 05:40:00	3.02545	3.010122	3.02545	0
2022-06-14 05:45:00	3.01418	3.010854	3.01418	0
2022-06-14 05:50:00	3.00911	3.011193	3.00911	0
2022-06-14 05:55:00	3.00572	3.011249	3.00572	0
2022-06-14 06:00:00	3.00516	3.011249	3.00516	0
2022-06-14 06:05:00	3.00572	3.011249	3.00572	0
2022-06-14 06:10:00	3.00516	3.011136	3.00516	0
2022-06-14 06:15:00	3.00516	3.01091	3.00516	0
2022-06-14 06:20:00	3.00347	3.010515	3.00347	0
2022-06-14 06:25:00	3.00516	3.008429	3.00516	0
2022-06-14 06:30:00	3.00686	3.00657	3.00686	0
2022-06-14 06:35:00	3.01418	3.00657	3.01418	0
2022-06-14 06:40:00	3.03166	3.008825	3.03166	0
2022-06-14 06:45:00	3.03504	3.011757	3.03504	0
2022-06-14 06:50:00	3.03674	3.014915	3.03674	0
2022-06-14 06:55:00	3.0373	3.018073	3.0373	0
2022-06-14 07:00:00	3.0373	3.021287	3.0373	0
2022-06-14 07:05:00	3.03223	3.023994	3.03223	0
2022-06-14 07:10:00	3.02545	3.026192	3.02545	0
2022-06-14 07:15:00	3.02377	3.028053	3.02377	0
2022-06-14 07:20:00	3.02038	3.029405	3.02038	0
2022-06-14 07:25:00	3.01587	3.029574	3.01587	0
2022-06-14 07:30:00	3.01418	3.027826	3.01418	0
2022-06-14 07:35:00	3.01869	3.026191	3.01869	0
2022-06-14 07:40:00	3.01757	3.024274	3.01757	0
2022-06-14 07:45:00	3.01925	3.022469	3.01925	0
2022-06-14 07:50:00	3.00686	3.019425	3.00686	0
2022-06-14 07:55:00	2.99671	3.015873	2.99671	0
2022-06-14 08:00:00	2.99445	3.012773	2.99445	0
2022-06-14 08:05:00	2.99332	3.009728	2.99332	0
2022-06-14 08:10:00	2.99332	3.007022	2.99332	0
2022-06-14 08:15:00	2.99501	3.004936	2.99501	0
2022-06-14 08:20:00	2.99445	3.002963	2.99445	0
2022-06-14 08:25:00	3.01137	3.002231	3.01137	0
2022-06-14 08:30:00	3.0046	3.000934	3.0046	0
2022-06-14 08:35:00	3.00121	2.99913	3.00121	0
2022-06-14 08:40:00	2.99896	2.99834	2.99896	0
2022-06-14 08:45:00	2.99896	2.998565	2.99896	0
2022-06-14 08:50:00	2.99896	2.999016	2.99896	0
2022-06-14 08:55:00	2.99952	2.999636	2.99952	0
2022-06-14 09:00:00	3.00008	3.000312	3.00008	0
2022-06-14 09:05:00	2.99896	3.000707	2.99896	0
2022-06-14 09:10:00	2.99952	3.001214	2.99952	0
2022-06-14 09:15:00	3.00008	3.000085	3.00008	0
2022-06-14 09:20:00	2.99952	2.999577	2.99952	0
2022-06-14 09:25:00	3.00008	2.999464	3.00008	0
2022-06-14 09:30:00	2.99952	2.99952	2.99952	0
2022-06-14 09:35:00	3.00065	2.999689	3.00065	0
2022-06-14 09:40:00	3.00065	2.999858	3.00065	0
2022-06-14 09:45:00	3.00121	3.000027	3.00121	0
2022-06-14 09:50:00	3.00065	3.000084	3.00065	0
2022-06-14 09:55:00	3.00065	3.000253	3.00065	0
2022-06-14 10:00:00	3.0046	3.000761	3.0046	0
2022-06-14 10:05:00	3.0046	3.001213	3.0046	0
2022-06-14 10:10:00	3.00235	3.001496	3.00235	0
2022-06-14 10:15:00	3.00178	3.001666	3.00178	0
2022-06-14 10:20:00	3.00178	3.001892	3.00178	0
2022-06-14 10:25:00	3.00178	3.002005	3.00178	0
2022-06-14 10:30:00	3.00178	3.002118	3.00178	0
2022-06-14 10:35:00	3.00065	3.002062	3.00065	0
2022-06-14 10:40:00	3.00008	3.002005	3.00008	0
2022-06-14 10:45:00	3.00121	3.002061	3.00121	0
2022-06-14 10:50:00	3.00178	3.001779	3.00178	0
2022-06-14 10:55:00	3.00235	3.001554	3.00235	0
2022-06-14 11:00:00	3.00235	3.001554	3.00235	0
2022-06-14 11:05:00	3.00235	3.001611	3.00235	0
2022-06-14 11:10:00	3.00235	3.001668	3.00235	0
2022-06-14 11:15:00	3.00291	3.001781	3.00291	0
2022-06-14 11:20:00	3.00235	3.001838	3.00235	0
2022-06-14 11:25:00	3.00235	3.002008	3.00235	0
2022-06-14 11:30:00	3.00235	3.002235	3.00235	0
2022-06-14 11:35:00	3.00235	3.002349	3.00235	0
2022-06-14 11:40:00	3.00347	3.002518	3.00347	0
2022-06-14 11:45:00	3.00347	3.00263	3.00347	0
2022-06-14 11:50:00	3.00291	3.002686	3.00291	0
2022-06-14 11:55:00	3.00291	3.002742	3.00291	0
2022-06-14 12:00:00	3.00291	3.002798	3.00291	0
2022-06-14 12:05:00	3.00403	3.00291	3.00403	0
2022-06-14 12:10:00	3.00347	3.003022	3.00347	0
2022-06-14 12:15:00	3.00291	3.003078	3.00291	0
2022-06-14 12:20:00	3.00235	3.003078	3.00235	0
2022-06-14 12:25:00	3.00291	3.003134	3.00291	0
2022-06-14 12:30:00	3.00291	3.003078	3.00291	0
2022-06-14 12:35:00	3.00235	3.002966	3.00235	0
2022-06-14 12:40:00	3.00291	3.002966	3.00291	0
2022-06-14 12:45:00	3.0046	3.003135	3.0046	0
2022-06-14 12:50:00	3.00403	3.003247	3.00403	0
2022-06-14 12:55:00	3.00629	3.003473	3.00629	0
2022-06-14 13:00:00	3.00911	3.004037	3.00911	0
2022-06-14 13:05:00	3.00686	3.004432	3.00686	0
2022-06-14 13:10:00	3.00516	3.004713	3.00516	0
2022-06-14 13:15:00	3.0046	3.004882	3.0046	0
2022-06-14 13:20:00	3.00403	3.004994	3.00403	0
2022-06-14 13:25:00	3.00291	3.00505	3.00291	0
2022-06-14 13:30:00	3.0046	3.005219	3.0046	0
2022-06-14 13:35:00	3.00235	3.004994	3.00235	0
2022-06-14 13:40:00	3.00235	3.004826	3.00235	0
2022-06-14 13:45:00	3.00291	3.004488	3.00291	0
2022-06-14 13:50:00	3.00235	3.003812	3.00235	0
2022-06-14 13:55:00	3.00347	3.003473	3.00347	0
2022-06-14 14:00:00	3.00347	3.003304	3.00347	0
2022-06-14 14:05:00	3.00403	3.003247	3.00403	0
2022-06-14 14:10:00	3.00403	3.003247	3.00403	0
2022-06-14 14:15:00	3.00235	3.003191	3.00235	0
2022-06-14 14:20:00	3.00235	3.002966	3.00235	0
2022-06-14 14:25:00	3.00347	3.003078	3.00347	0
2022-06-14 14:30:00	3.00403	3.003246	3.00403	0
2022-06-14 14:35:00	3.00516	3.003471	3.00516	0
2022-06-14 14:40:00	3.00516	3.003752	3.00516	0
2022-06-14 14:45:00	3.00347	3.003752	3.00347	0
2022-06-14 14:50:00	3.00516	3.003921	3.00516	0
2022-06-14 14:55:00	3.0046	3.003978	3.0046	0
2022-06-14 15:00:00	3.00347	3.003922	3.00347	0
2022-06-14 15:05:00	3.00403	3.00409	3.00403	0
2022-06-14 15:10:00	3.00798	3.004653	3.00798	0
2022-06-14 15:15:00	3.00742	3.005048	3.00742	0
2022-06-14 15:20:00	3.0046	3.005105	3.0046	0
2022-06-14 15:25:00	3.00516	3.005105	3.00516	0
2022-06-14 15:30:00	3.0046	3.005049	3.0046	0
2022-06-14 15:35:00	3.00235	3.004937	3.00235	0
2022-06-14 15:40:00	3.00235	3.004656	3.00235	0
2022-06-14 15:45:00	3.00235	3.004431	3.00235	0
2022-06-14 15:50:00	3.0046	3.004544	3.0046	0
2022-06-14 15:55:00	3.00291	3.004432	3.00291	0
2022-06-14 16:00:00	3.00235	3.003869	3.00235	0
2022-06-14 16:05:00	3.00291	3.003418	3.00291	0
2022-06-14 16:10:00	3.00235	3.003193	3.00235	0
2022-06-14 16:15:00	3.00291	3.002968	3.00291	0
2022-06-14 16:20:00	3.00291	3.002799	3.00291	0
2022-06-14 16:25:00	3.00235	3.002799	3.00235	0
2022-06-14 16:30:00	3.00235	3.002799	3.00235	0
2022-06-14 16:35:00	3.00291	3.002855	3.00291	0
2022-06-14 16:40:00	3.00347	3.002742	3.00347	0
2022-06-14 16:45:00	3.00403	3.002854	3.00403	0
2022-06-14 16:50:00	3.00347	3.002966	3.00347	0
2022-06-14 16:55:00	3.00347	3.003022	3.00347	0
2022-06-14 17:00:00	3.00403	3.00319	3.00403	0
2022-06-14 17:05:00	3.00235	3.003134	3.00235	0
2022-06-14 17:10:00	3.00347	3.00319	3.00347	0
2022-06-14 17:15:00	3.00347	3.003302	3.00347	0
2022-06-14 17:20:00	3.00347	3.003414	3.00347	0
2022-06-14 17:25:00	3.00291	3.003414	3.00291	0
2022-06-14 17:30:00	3.00291	3.003358	3.00291	0
2022-06-14 17:35:00	3.00403	3.003358	3.00403	0
2022-06-14 17:40:00	3.00403	3.003414	3.00403	0
2022-06-14 17:45:00	3.00347	3.003414	3.00347	0
2022-06-14 17:50:00	3.00347	3.003358	3.00347	0
2022-06-14 17:55:00	3.00291	3.003414	3.00291	0
2022-06-14 18:00:00	3.00403	3.00347	3.00403	0
2022-06-14 18:05:00	3.00403	3.003526	3.00403	0
2022-06-14 18:10:00	3.00291	3.00347	3.00291	0
2022-06-14 18:15:00	3.00403	3.003582	3.00403	0
2022-06-14 18:20:00	3.00235	3.003526	3.00235	0
2022-06-14 18:25:00	3.00291	3.003414	3.00291	0
2022-06-14 18:30:00	3.00291	3.003302	3.00291	0
2022-06-14 18:35:00	3.00235	3.00319	3.00235	0
2022-06-14 18:40:00	3.00291	3.003134	3.00291	0
2022-06-14 18:45:00	3.00235	3.003078	3.00235	0
2022-06-14 18:50:00	3.00291	3.002966	3.00291	0
2022-06-14 18:55:00	3.00403	3.002966	3.00403	0
2022-06-14 19:00:00	3.00235	3.00291	3.00235	0
2022-06-14 19:05:00	3.0046	3.002967	3.0046	0
2022-06-14 19:10:00	3.00347	3.003079	3.00347	0
2022-06-14 19:15:00	3.00291	3.003079	3.00291	0
2022-06-14 19:20:00	3.0046	3.003248	3.0046	0
2022-06-14 19:25:00	3.00403	3.003416	3.00403	0
2022-06-14 19:30:00	3.00235	3.00336	3.00235	0
2022-06-14 19:35:00	3.00291	3.003416	3.00291	0
2022-06-14 19:40:00	3.00235	3.00336	3.00235	0
2022-06-14 19:45:00	3.00235	3.003192	3.00235	0
2022-06-14 19:50:00	3.00403	3.00336	3.00403	0
2022-06-14 19:55:00	3.00291	3.003191	3.00291	0
2022-06-14 20:00:00	3.00178	3.003022	3.00178	0
2022-06-14 20:05:00	3.00235	3.002966	3.00235	0
2022-06-14 20:10:00	3.00235	3.002741	3.00235	0
2022-06-14 20:15:00	3.00178	3.002516	3.00178	0
2022-06-14 20:20:00	3.00291	3.002572	3.00291	0
2022-06-14 20:25:00	3.00291	3.002572	3.00291	0
2022-06-14 20:30:00	3.00291	3.002628	3.00291	0
2022-06-14 20:35:00	3.00235	3.002628	3.00235	0
2022-06-14 20:40:00	3.00291	3.002516	3.00291	0
2022-06-14 20:45:00	3.00347	3.002572	3.00347	0
2022-06-14 20:50:00	3.00235	3.002629	3.00235	0
2022-06-14 20:55:00	3.0046	3.002854	3.0046	0
2022-06-14 21:00:00	3.00403	3.003022	3.00403	0
2022-06-14 21:05:00	3.00347	3.003191	3.00347	0
2022-06-14 21:10:00	3.00291	3.003191	3.00291	0
2022-06-14 21:15:00	3.00235	3.003135	3.00235	0
2022-06-14 21:20:00	3.00291	3.003135	3.00291	0
2022-06-14 21:25:00	3.00291	3.003191	3.00291	0
2022-06-14 21:30:00	3.00291	3.003191	3.00291	0
2022-06-14 21:35:00	3.00291	3.003135	3.00291	0
2022-06-14 21:40:00	3.00347	3.003247	3.00347	0
2022-06-14 21:45:00	3.00235	3.003022	3.00235	0
2022-06-14 21:50:00	3.00235	3.002854	3.00235	0
2022-06-14 21:55:00	3.00235	3.002742	3.00235	0
2022-06-14 22:00:00	3.00291	3.002742	3.00291	0
2022-06-14 22:05:00	3.00291	3.002798	3.00291	0
2022-06-14 22:10:00	3.00235	3.002742	3.00235	0
2022-06-14 22:15:00	3.00235	3.002686	3.00235	0
2022-06-14 22:20:00	3.00291	3.002686	3.00291	0
2022-06-14 22:25:00	3.00235	3.00263	3.00235	0
2022-06-14 22:30:00	3.00235	3.002518	3.00235	0
2022-06-14 22:35:00	3.00235	3.002518	3.00235	0
2022-06-14 22:40:00	3.00178	3.002461	3.00178	0
2022-06-14 22:45:00	3.00235	3.002461	3.00235	0
2022-06-14 22:50:00	3.00235	3.002405	3.00235	0
2022-06-14 22:55:00	3.00291	3.002405	3.00291	0
2022-06-14 23:00:00	3.00291	3.002461	3.00291	0
2022-06-14 23:05:00	3.00291	3.002517	3.00291	0
2022-06-14 23:10:00	3.00235	3.002461	3.00235	0
2022-06-14 23:15:00	3.00235	3.002461	3.00235	0
2022-06-14 23:20:00	3.00291	3.002517	3.00291	0
2022-06-14 23:25:00	3.00235	3.002517	3.00235	0
2022-06-14 23:30:00	3.00291	3.00263	3.00291	0
2022-06-14 23:35:00	3.00291	3.002686	3.00291	0
2022-06-14 23:40:00	3.00235	3.002686	3.00235	0
2022-06-14 23:45:00	3.00235	3.00263	3.00235	0
2022-06-14 23:50:00	3.00235	3.002574	3.00235	0
2022-06-14 23:55:00	3.00291	3.002574	3.00291	0
2022-06-15 00:00:00	3.00291	3.00263	3.00291	0
2022-06-15 00:05:00	3.00235	3.00263	3.00235	0
2022-06-15 00:10:00	3.00235	3.002574	3.00235	0
2022-06-15 00:15:00	3.00121	3.00246	3.00121	0
2022-06-15 00:20:00	3.00235	3.002404	3.00235	0
2022-06-15 00:25:00	3.00235	3.002348	3.00235	0
2022-06-15 00:30:00	3.00065	3.002178	3.00065	0
2022-06-15 00:35:00	3.00235	3.002178	3.00235	0
2022-06-15 00:40:00	3.00235	3.002178	3.00235	0
2022-06-15 00:45:00	3.00235	3.002122	3.00235	0
2022-06-15 00:50:00	3.00291	3.002122	3.00291	0
2022-06-15 00:55:00	3.00178	3.002065	3.00178	0
2022-06-15 01:00:00	3.00235	3.002065	3.00235	0
2022-06-15 01:05:00	3.00291	3.002235	3.00291	0
2022-06-15 01:10:00	3.00178	3.002178	3.00178	0
2022-06-15 01:15:00	3.00235	3.002178	3.00235	0
2022-06-15 01:20:00	3.00235	3.002348	3.00235	0
2022-06-15 01:25:00	3.00235	3.002348	3.00235	0
2022-06-15 01:30:00	3.00291	3.002404	3.00291	0
2022-06-15 01:35:00	3.00178	3.002347	3.00178	0
2022-06-15 01:40:00	3.00235	3.002291	3.00235	0
2022-06-15 01:45:00	3.00291	3.002404	3.00291	0
2022-06-15 01:50:00	3.00291	3.00246	3.00291	0
2022-06-15 01:55:00	3.00291	3.00246	3.00291	0
2022-06-15 02:00:00	3.00235	3.002517	3.00235	0
2022-06-15 02:05:00	3.00178	3.00246	3.00178	0
2022-06-15 02:10:00	3.00178	3.002403	3.00178	0
2022-06-15 02:15:00	3.00178	3.002346	3.00178	0
2022-06-15 02:20:00	3.00235	3.00229	3.00235	0
2022-06-15 02:25:00	3.00347	3.002459	3.00347	0
2022-06-15 02:30:00	3.00403	3.002627	3.00403	0
2022-06-15 02:35:00	3.00291	3.002627	3.00291	0
2022-06-15 02:40:00	3.00235	3.002571	3.00235	0
2022-06-15 02:45:00	3.00121	3.002401	3.00121	0
2022-06-15 02:50:00	3.00178	3.002344	3.00178	0
2022-06-15 02:55:00	3.00235	3.002401	3.00235	0
2022-06-15 03:00:00	3.00235	3.002458	3.00235	0
2022-06-15 03:05:00	3.00235	3.002515	3.00235	0
2022-06-15 03:10:00	3.00235	3.002515	3.00235	0
2022-06-15 03:15:00	3.00235	3.002403	3.00235	0
2022-06-15 03:20:00	3.00178	3.002178	3.00178	0
2022-06-15 03:25:00	3.00121	3.002008	3.00121	0
2022-06-15 03:30:00	3.00235	3.002008	3.00235	0
2022-06-15 03:35:00	3.00235	3.002122	3.00235	0
2022-06-15 03:40:00	3.00008	3.001952	3.00008	0
2022-06-15 03:45:00	3.00178	3.001895	3.00178	0
2022-06-15 03:50:00	3.00235	3.001895	3.00235	0
2022-06-15 03:55:00	3.00291	3.001951	3.00291	0
2022-06-15 04:00:00	3.00291	3.002007	3.00291	0
2022-06-15 04:05:00	3.00235	3.002007	3.00235	0
2022-06-15 04:10:00	3.00291	3.00212	3.00291	0
2022-06-15 04:15:00	3.00235	3.002234	3.00235	0
2022-06-15 04:20:00	3.00291	3.00229	3.00291	0
2022-06-15 04:25:00	3.00178	3.002233	3.00178	0
2022-06-15 04:30:00	3.00121	3.002346	3.00121	0
2022-06-15 04:35:00	3.00178	3.002346	3.00178	0
2022-06-15 04:40:00	3.00065	3.002176	3.00065	0
2022-06-15 04:45:00	3.00235	3.00212	3.00235	0
2022-06-15 04:50:00	3.00235	3.002064	3.00235	0
2022-06-15 04:55:00	3.00235	3.002064	3.00235	0
2022-06-15 05:00:00	3.00235	3.002008	3.00235	0
2022-06-15 05:05:00	3.00235	3.002008	3.00235	0
2022-06-15 05:10:00	3.00178	3.001895	3.00178	0
2022-06-15 05:15:00	3.00291	3.002008	3.00291	0
2022-06-15 05:20:00	3.00911	3.002798	3.00911	0
2022-06-15 05:25:00	3.02095	3.004715	3.02095	0
2022-06-15 05:30:00	3.01137	3.005787	3.01137	0
2022-06-15 05:35:00	3.00516	3.006068	3.00516	0
2022-06-15 05:40:00	3.00235	3.006068	3.00235	0
2022-06-15 05:45:00	3.00121	3.005954	3.00121	0
2022-06-15 05:50:00	3.00065	3.005784	3.00065	0
2022-06-15 05:55:00	3.00121	3.00567	3.00121	0
2022-06-15 06:00:00	3.00008	3.0055	3.00008	0
2022-06-15 06:05:00	2.9984	3.005049	2.9984	0
2022-06-15 06:10:00	3.00065	3.004203	3.00065	0
2022-06-15 06:15:00	2.99952	3.00206	2.99952	0
2022-06-15 06:20:00	3.00008	3.000931	3.00008	0
2022-06-15 06:25:00	3.00065	3.00048	3.00065	0
2022-06-15 06:30:00	3.00121	3.000366	3.00121	0
2022-06-15 06:35:00	3.00121	3.000366	3.00121	0
2022-06-15 06:40:00	3.00121	3.000422	3.00121	0
2022-06-15 06:45:00	3.00967	3.001268	3.00967	0
2022-06-15 06:50:00	3.00967	3.002227	3.00967	0
2022-06-15 06:55:00	3.01249	3.003636	3.01249	0
2022-06-15 07:00:00	3.00572	3.004143	3.00572	0
2022-06-15 07:05:00	3.00235	3.004426	3.00235	0
2022-06-15 07:10:00	3.00121	3.004539	3.00121	0
2022-06-15 07:15:00	3.00008	3.004482	3.00008	0
2022-06-15 07:20:00	3.00065	3.004426	3.00065	0
2022-06-15 07:25:00	2.99783	3.004088	2.99783	0
2022-06-15 07:30:00	2.99952	3.003919	2.99952	0
2022-06-15 07:35:00	2.99952	3.002904	2.99952	0
2022-06-15 07:40:00	3.00008	3.001945	3.00008	0
2022-06-15 07:45:00	3.00516	3.001212	3.00516	0
2022-06-15 07:50:00	3.017	3.00234	3.017	0
2022-06-15 07:55:00	3.0232	3.004425	3.0232	0
2022-06-15 08:00:00	3.02433	3.006737	3.02433	0
2022-06-15 08:05:00	3.02377	3.009106	3.02377	0
2022-06-15 08:10:00	3.02433	3.011474	3.02433	0
2022-06-15 08:15:00	3.01137	3.012828	3.01137	0
2022-06-15 08:20:00	3.00121	3.012997	3.00121	0
2022-06-15 08:25:00	2.99783	3.012828	2.99783	0
2022-06-15 08:30:00	2.99671	3.012491	2.99671	0
2022-06-15 08:35:00	2.99614	3.011589	2.99614	0
2022-06-15 08:40:00	2.99557	3.009446	2.99557	0
2022-06-15 08:45:00	2.99614	3.00674	2.99614	0
2022-06-15 08:50:00	2.99557	3.003864	2.99557	0
2022-06-15 08:55:00	2.99727	3.001214	2.99727	0
2022-06-15 09:00:00	2.99671	2.998452	2.99671	0
2022-06-15 09:05:00	2.99671	2.996986	2.99671	0
2022-06-15 09:10:00	2.99614	2.996479	2.99614	0
2022-06-15 09:15:00	2.99671	2.996367	2.99671	0
2022-06-15 09:20:00	2.99727	2.996423	2.99727	0
2022-06-15 09:25:00	2.99671	2.99648	2.99671	0
2022-06-15 09:30:00	2.99671	2.996594	2.99671	0
2022-06-15 09:35:00	2.99614	2.996594	2.99614	0
2022-06-15 09:40:00	2.99671	2.996708	2.99671	0
2022-06-15 09:45:00	2.99614	2.996595	2.99614	0
2022-06-15 09:50:00	2.99614	2.996538	2.99614	0
2022-06-15 09:55:00	2.99671	2.996538	2.99671	0
2022-06-15 10:00:00	2.99783	2.996707	2.99783	0
2022-06-15 10:05:00	2.99783	2.996819	2.99783	0
2022-06-15 10:10:00	2.9984	2.996932	2.9984	0
2022-06-15 10:15:00	2.99727	2.996988	2.99727	0
2022-06-15 10:20:00	2.99614	2.996931	2.99614	0
2022-06-15 10:25:00	2.99614	2.996931	2.99614	0
2022-06-15 10:30:00	2.99727	2.996987	2.99727	0
2022-06-15 10:35:00	2.99614	2.996987	2.99614	0
2022-06-15 10:40:00	2.99727	2.9971	2.99727	0
2022-06-15 10:45:00	2.99671	2.9971	2.99671	0
2022-06-15 10:50:00	2.99614	2.996931	2.99614	0
2022-06-15 10:55:00	2.99727	2.996875	2.99727	0
2022-06-15 11:00:00	2.99783	2.996818	2.99783	0
2022-06-15 11:05:00	2.99727	2.996818	2.99727	0
2022-06-15 11:10:00	2.99783	2.996987	2.99783	0
2022-06-15 11:15:00	2.9984	2.997213	2.9984	0
2022-06-15 11:20:00	2.9984	2.997326	2.9984	0
2022-06-15 11:25:00	2.99783	2.997495	2.99783	0
2022-06-15 11:30:00	2.99783	2.997551	2.99783	0
2022-06-15 11:35:00	2.99783	2.997663	2.99783	0
2022-06-15 11:40:00	2.99783	2.997832	2.99783	0
2022-06-15 11:45:00	2.9984	2.997945	2.9984	0
2022-06-15 11:50:00	2.99896	2.998058	2.99896	0
2022-06-15 11:55:00	2.99896	2.998227	2.99896	0
2022-06-15 12:00:00	2.99952	2.998396	2.99952	0
2022-06-15 12:05:00	2.99952	2.998508	2.99952	0
2022-06-15 12:10:00	2.99952	2.99862	2.99952	0
2022-06-15 12:15:00	2.99952	2.998789	2.99952	0
2022-06-15 12:20:00	3.00008	2.999014	3.00008	0
2022-06-15 12:25:00	2.99896	2.999127	2.99896	0
2022-06-15 12:30:00	3.00008	2.999352	3.00008	0
2022-06-15 12:35:00	3.00572	3.000084	3.00572	0
2022-06-15 12:40:00	3.00516	3.000704	3.00516	0
2022-06-15 12:45:00	3.00235	3.001043	3.00235	0
2022-06-15 12:50:00	3.00065	3.001156	3.00065	0
2022-06-15 12:55:00	2.99952	3.001156	2.99952	0
2022-06-15 13:00:00	2.99952	3.001156	2.99952	0
2022-06-15 13:05:00	2.99783	3.000987	2.99783	0
2022-06-15 13:10:00	2.99783	3.000762	2.99783	0
2022-06-15 13:15:00	2.99896	3.000762	2.99896	0
2022-06-15 13:20:00	2.99783	3.000537	2.99783	0
2022-06-15 13:25:00	2.9984	2.999805	2.9984	0
2022-06-15 13:30:00	2.9984	2.999129	2.9984	0
2022-06-15 13:35:00	3.00008	2.998902	3.00008	0
2022-06-15 13:40:00	2.99952	2.998789	2.99952	0
2022-06-15 13:45:00	3.00008	2.998845	3.00008	0
2022-06-15 13:50:00	2.99896	2.998789	2.99896	0
2022-06-15 13:55:00	2.99896	2.998902	2.99896	0
2022-06-15 14:00:00	2.99896	2.999015	2.99896	0
2022-06-15 14:05:00	3.00008	2.999127	3.00008	0
2022-06-15 14:10:00	2.99896	2.99924	2.99896	0
2022-06-15 14:15:00	2.99896	2.999296	2.99896	0
2022-06-15 14:20:00	3.00008	2.999464	3.00008	0
2022-06-15 14:25:00	2.99896	2.999352	2.99896	0
2022-06-15 14:30:00	2.99896	2.999296	2.99896	0
2022-06-15 14:35:00	2.99896	2.999184	2.99896	0
2022-06-15 14:40:00	3.00008	2.999296	3.00008	0
2022-06-15 14:45:00	3.00008	2.999408	3.00008	0
2022-06-15 14:50:00	2.99952	2.999464	2.99952	0
2022-06-15 14:55:00	3.00065	2.999521	3.00065	0
2022-06-15 15:00:00	3.00008	2.999633	3.00008	0
2022-06-15 15:05:00	3.00065	2.999802	3.00065	0
2022-06-15 15:10:00	2.99952	2.999746	2.99952	0
2022-06-15 15:15:00	2.9984	2.99969	2.9984	0
2022-06-15 15:20:00	2.99896	2.99969	2.99896	0
2022-06-15 15:25:00	3.00008	2.999802	3.00008	0
2022-06-15 15:30:00	3.00008	2.999802	3.00008	0
2022-06-15 15:35:00	2.9984	2.999634	2.9984	0
2022-06-15 15:40:00	2.9984	2.999522	2.9984	0
2022-06-15 15:45:00	3.00008	2.999465	3.00008	0
2022-06-15 15:50:00	2.99783	2.99924	2.99783	0
2022-06-15 15:55:00	2.99896	2.999071	2.99896	0
2022-06-15 16:00:00	2.99896	2.999015	2.99896	0
2022-06-15 16:05:00	3.00008	2.999183	3.00008	0
2022-06-15 16:10:00	2.9984	2.999127	2.9984	0
2022-06-15 16:15:00	2.99896	2.999015	2.99896	0
2022-06-15 16:20:00	2.99896	2.998903	2.99896	0
2022-06-15 16:25:00	2.99896	2.998959	2.99896	0
2022-06-15 16:30:00	2.99896	2.999015	2.99896	0
2022-06-15 16:35:00	2.99896	2.998903	2.99896	0
2022-06-15 16:40:00	3.00008	2.999128	3.00008	0
2022-06-15 16:45:00	2.99952	2.999184	2.99952	0
2022-06-15 16:50:00	3.00008	2.999296	3.00008	0
2022-06-15 16:55:00	3.00065	2.999353	3.00065	0
2022-06-15 17:00:00	2.9984	2.999353	2.9984	0
2022-06-15 17:05:00	3.00008	2.999465	3.00008	0
2022-06-15 17:10:00	2.99952	2.999521	2.99952	0
2022-06-15 17:15:00	2.99896	2.999521	2.99896	0
2022-06-15 17:20:00	2.99896	2.999521	2.99896	0
2022-06-15 17:25:00	2.99896	2.999521	2.99896	0
2022-06-15 17:30:00	2.99896	2.999409	2.99896	0
2022-06-15 17:35:00	2.9984	2.999297	2.9984	0
2022-06-15 17:40:00	2.99952	2.999241	2.99952	0
2022-06-15 17:45:00	3.00008	2.999184	3.00008	0
2022-06-15 17:50:00	2.99896	2.99924	2.99896	0
2022-06-15 17:55:00	2.9984	2.999072	2.9984	0
2022-06-15 18:00:00	2.99783	2.998903	2.99783	0
2022-06-15 18:05:00	2.99727	2.998734	2.99727	0
2022-06-15 18:10:00	2.99951	2.998789	2.99951	0
2022-06-15 18:15:00	2.99781	2.998674	2.99781	0
2022-06-15 18:20:00	2.99893	2.998671	2.99893	0
2022-06-15 18:25:00	2.99781	2.998612	2.99781	0
2022-06-15 18:30:00	2.99893	2.998553	2.99893	0
2022-06-15 18:35:00	3.00007	2.998552	3.00007	0
2022-06-15 18:40:00	2.9995	2.998606	2.9995	0
2022-06-15 18:45:00	2.99838	2.998604	2.99838	0
2022-06-15 18:50:00	2.99894	2.998715	2.99894	0
2022-06-15 18:55:00	2.99895	2.998883	2.99895	0
2022-06-15 19:00:00	2.99895	2.998827	2.99895	0
2022-06-15 19:05:00	2.99895	2.998941	2.99895	0
2022-06-15 19:10:00	3.00008	2.999056	3.00008	0
2022-06-15 19:15:00	3.00008	2.999283	3.00008	0
2022-06-15 19:20:00	2.99839	2.999229	2.99839	0
2022-06-15 19:25:00	2.9984	2.999062	2.9984	0
2022-06-15 19:30:00	2.99952	2.999064	2.99952	0
2022-06-15 19:35:00	2.99896	2.999122	2.99896	0
2022-06-15 19:40:00	3.00065	2.999293	3.00065	0
2022-06-15 19:45:00	3.00008	2.999406	3.00008	0
2022-06-15 19:50:00	2.99783	2.999294	2.99783	0
2022-06-15 19:55:00	2.99952	2.999351	2.99952	0
2022-06-15 20:00:00	3.00008	2.999351	3.00008	0
2022-06-15 20:05:00	2.9984	2.999183	2.9984	0
2022-06-15 20:10:00	2.99952	2.999296	2.99952	0
2022-06-15 20:15:00	2.9984	2.999296	2.9984	0
2022-06-15 20:20:00	2.99727	2.999071	2.99727	0
2022-06-15 20:25:00	3.00008	2.999183	3.00008	0
2022-06-15 20:30:00	3.00008	2.999126	3.00008	0
2022-06-15 20:35:00	2.9984	2.998958	2.9984	0
2022-06-15 20:40:00	2.99896	2.999071	2.99896	0
2022-06-15 20:45:00	2.99952	2.999071	2.99952	0
2022-06-15 20:50:00	2.99896	2.998959	2.99896	0
2022-06-15 20:55:00	2.99896	2.999015	2.99896	0
2022-06-15 21:00:00	3.00008	2.999071	3.00008	0
2022-06-15 21:05:00	2.99896	2.999127	2.99896	0
2022-06-15 21:10:00	2.9984	2.99924	2.9984	0
2022-06-15 21:15:00	2.99783	2.999015	2.99783	0
2022-06-15 21:20:00	2.99783	2.99879	2.99783	0
2022-06-15 21:25:00	2.99783	2.998733	2.99783	0
2022-06-15 21:30:00	2.99896	2.998733	2.99896	0
2022-06-15 21:35:00	2.99896	2.998677	2.99896	0
2022-06-15 21:40:00	2.9984	2.998621	2.9984	0
2022-06-15 21:45:00	2.9984	2.998565	2.9984	0
2022-06-15 21:50:00	3.00008	2.998565	3.00008	0
2022-06-15 21:55:00	2.99952	2.998621	2.99952	0
2022-06-15 22:00:00	2.99896	2.998677	2.99896	0
2022-06-15 22:05:00	2.99952	2.998846	2.99952	0
2022-06-15 22:10:00	2.99952	2.999015	2.99952	0
2022-06-15 22:15:00	2.99952	2.999184	2.99952	0
2022-06-15 22:20:00	2.9984	2.999128	2.9984	0
2022-06-15 22:25:00	2.99783	2.999015	2.99783	0
2022-06-15 22:30:00	2.99783	2.998958	2.99783	0
2022-06-15 22:35:00	2.99727	2.998845	2.99727	0
2022-06-15 22:40:00	2.9984	2.998677	2.9984	0
2022-06-15 22:45:00	2.99783	2.998508	2.99783	0
2022-06-15 22:50:00	2.99783	2.998395	2.99783	0
2022-06-15 22:55:00	2.99783	2.998226	2.99783	0
2022-06-15 23:00:00	2.9984	2.998114	2.9984	0
2022-06-15 23:05:00	2.99727	2.997889	2.99727	0
2022-06-15 23:10:00	2.9984	2.997889	2.9984	0
2022-06-15 23:15:00	2.99783	2.997889	2.99783	0
2022-06-15 23:20:00	2.99783	2.997889	2.99783	0
2022-06-15 23:25:00	2.99783	2.997945	2.99783	0
2022-06-15 23:30:00	2.99783	2.997888	2.99783	0
2022-06-15 23:35:00	2.99896	2.998001	2.99896	0
2022-06-15 23:40:00	3.00008	2.998226	3.00008	0
2022-06-15 23:45:00	2.9984	2.998283	2.9984	0
2022-06-15 23:50:00	2.99783	2.998226	2.99783	0
2022-06-15 23:55:00	2.9984	2.998339	2.9984	0
2022-06-16 00:00:00	2.9984	2.998339	2.9984	0
2022-06-16 00:05:00	2.99783	2.998339	2.99783	0
2022-06-16 00:10:00	2.9984	2.998396	2.9984	0
2022-06-16 00:15:00	2.9984	2.998453	2.9984	0
2022-06-16 00:20:00	2.99783	2.998453	2.99783	0
2022-06-16 00:25:00	3.00008	2.998565	3.00008	0
2022-06-16 00:30:00	2.9984	2.998397	2.9984	0
2022-06-16 00:35:00	2.9984	2.998397	2.9984	0
2022-06-16 00:40:00	2.99783	2.998397	2.99783	0
2022-06-16 00:45:00	2.9984	2.998397	2.9984	0
2022-06-16 00:50:00	2.9984	2.998397	2.9984	0
2022-06-16 00:55:00	2.99783	2.998397	2.99783	0
2022-06-16 01:00:00	2.99783	2.99834	2.99783	0
2022-06-16 01:05:00	2.99783	2.998283	2.99783	0
2022-06-16 01:10:00	2.9984	2.99834	2.9984	0
2022-06-16 01:15:00	2.99783	2.998115	2.99783	0
2022-06-16 01:20:00	2.99783	2.998058	2.99783	0
2022-06-16 01:25:00	2.9984	2.998058	2.9984	0
2022-06-16 01:30:00	2.99896	2.998171	2.99896	0
2022-06-16 01:35:00	2.99896	2.998227	2.99896	0
2022-06-16 01:40:00	3.00008	2.998395	3.00008	0
2022-06-16 01:45:00	2.99952	2.998564	2.99952	0
2022-06-16 01:50:00	2.9984	2.998621	2.9984	0
2022-06-16 01:55:00	2.9984	2.998678	2.9984	0
2022-06-16 02:00:00	2.99896	2.998734	2.99896	0
2022-06-16 02:05:00	2.9984	2.998791	2.9984	0
2022-06-16 02:10:00	2.99783	2.998791	2.99783	0
2022-06-16 02:15:00	2.9984	2.998791	2.9984	0
2022-06-16 02:20:00	2.99896	2.998791	2.99896	0
2022-06-16 02:25:00	2.9984	2.998735	2.9984	0
2022-06-16 02:30:00	2.9984	2.998567	2.9984	0
2022-06-16 02:35:00	2.9984	2.998455	2.9984	0
2022-06-16 02:40:00	2.9984	2.998455	2.9984	0
2022-06-16 02:45:00	2.99783	2.998398	2.99783	0
2022-06-16 02:50:00	2.9984	2.998342	2.9984	0
2022-06-16 02:55:00	2.99783	2.998285	2.99783	0
2022-06-16 03:00:00	2.99727	2.998229	2.99727	0
2022-06-16 03:05:00	2.99783	2.998172	2.99783	0
2022-06-16 03:10:00	2.9984	2.998116	2.9984	0
2022-06-16 03:15:00	2.9984	2.998116	2.9984	0
2022-06-16 03:20:00	2.99896	2.998172	2.99896	0
2022-06-16 03:25:00	2.99783	2.998115	2.99783	0
2022-06-16 03:30:00	2.99896	2.998171	2.99896	0
2022-06-16 03:35:00	2.99783	2.998171	2.99783	0
2022-06-16 03:40:00	2.99896	2.998227	2.99896	0
2022-06-16 03:45:00	2.99896	2.99834	2.99896	0
2022-06-16 03:50:00	2.99952	2.998565	2.99952	0
2022-06-16 03:55:00	2.9984	2.998622	2.9984	0
2022-06-16 04:00:00	2.99783	2.998565	2.99783	0
2022-06-16 04:05:00	2.99783	2.998508	2.99783	0
2022-06-16 04:10:00	2.99783	2.998395	2.99783	0
2022-06-16 04:15:00	2.9984	2.998452	2.9984	0
2022-06-16 04:20:00	2.99783	2.998339	2.99783	0
2022-06-16 04:25:00	2.9984	2.998396	2.9984	0
2022-06-16 04:30:00	2.99896	2.998396	2.99896	0
2022-06-16 04:35:00	2.9984	2.99834	2.9984	0
2022-06-16 04:40:00	3.00008	2.998396	3.00008	0
2022-06-16 04:45:00	2.99783	2.998339	2.99783	0
2022-06-16 04:50:00	2.99783	2.998339	2.99783	0
2022-06-16 04:55:00	2.99839	2.998395	2.99839	0
2022-06-16 05:00:00	2.99895	2.998507	2.99895	0
2022-06-16 05:05:00	2.99782	2.998449	2.99782	0
2022-06-16 05:10:00	2.99781	2.998447	2.99781	0
2022-06-16 05:15:00	2.99725	2.998332	2.99725	0
2022-06-16 05:20:00	2.99781	2.998217	2.99781	0
2022-06-16 05:25:00	2.99893	2.99827	2.99893	0
2022-06-16 05:30:00	2.99837	2.998099	2.99837	0
2022-06-16 05:35:00	2.99837	2.998153	2.99837	0
2022-06-16 05:40:00	3.01079	2.999449	3.01079	0
2022-06-16 05:45:00	3.01135	3.000745	3.01135	0
2022-06-16 05:50:00	3.00458	3.001308	3.00458	0
2022-06-16 05:55:00	3.00064	3.00159	3.00064	0
2022-06-16 06:00:00	2.99839	3.001648	2.99839	0
2022-06-16 06:05:00	2.99783	3.001706	2.99783	0
2022-06-16 06:10:00	2.99783	3.001708	2.99783	0
2022-06-16 06:15:00	2.99614	3.001429	2.99614	0
2022-06-16 06:20:00	2.99671	3.001263	2.99671	0
2022-06-16 06:25:00	2.99783	3.001209	2.99783	0
2022-06-16 06:30:00	2.99671	2.999801	2.99671	0
2022-06-16 06:35:00	2.99671	2.998337	2.99671	0
2022-06-16 06:40:00	2.99671	2.99755	2.99671	0
2022-06-16 06:45:00	3.00629	2.998115	3.00629	0
2022-06-16 06:50:00	3.00291	2.998567	3.00291	0
2022-06-16 06:55:00	2.9984	2.998624	2.9984	0
2022-06-16 07:00:00	2.99783	2.998624	2.99783	0
2022-06-16 07:05:00	2.99783	2.998793	2.99783	0
2022-06-16 07:10:00	2.99783	2.998905	2.99783	0
2022-06-16 07:15:00	2.99783	2.998905	2.99783	0
2022-06-16 07:20:00	2.99727	2.998961	2.99727	0
2022-06-16 07:25:00	2.99783	2.999073	2.99783	0
2022-06-16 07:30:00	2.99671	2.999073	2.99671	0
2022-06-16 07:35:00	2.99783	2.998227	2.99783	0
2022-06-16 07:40:00	2.99783	2.997719	2.99783	0
2022-06-16 07:45:00	2.99783	2.997662	2.99783	0
2022-06-16 07:50:00	2.99727	2.997606	2.99727	0
2022-06-16 07:55:00	2.99727	2.99755	2.99727	0
2022-06-16 08:00:00	2.99671	2.997438	2.99671	0
2022-06-16 08:05:00	2.99671	2.997326	2.99671	0
2022-06-16 08:10:00	2.99557	2.997156	2.99557	0
2022-06-16 08:15:00	2.99614	2.996987	2.99614	0
2022-06-16 08:20:00	3.00516	2.997832	3.00516	0
2022-06-16 08:25:00	3.01306	2.999355	3.01306	0
2022-06-16 08:30:00	3.00629	3.000201	3.00629	0
2022-06-16 08:35:00	3.00065	3.000483	3.00065	0
2022-06-16 08:40:00	2.99783	3.000539	2.99783	0
2022-06-16 08:45:00	3.00008	3.00082	3.00008	0
2022-06-16 08:50:00	2.99783	3.000932	2.99783	0
2022-06-16 08:55:00	2.99614	3.000875	2.99614	0
2022-06-16 09:00:00	2.99614	3.000932	2.99614	0
2022-06-16 09:05:00	2.99614	3.000932	2.99614	0
2022-06-16 09:10:00	2.99614	3.00003	2.99614	0
2022-06-16 09:15:00	2.99614	2.998338	2.99614	0
2022-06-16 09:20:00	2.99614	2.997323	2.99614	0
2022-06-16 09:25:00	2.99614	2.996872	2.99614	0
2022-06-16 09:30:00	2.99557	2.996646	2.99557	0
2022-06-16 09:35:00	2.99557	2.996195	2.99557	0
2022-06-16 09:40:00	3.00008	2.99642	3.00008	0
2022-06-16 09:45:00	2.99783	2.996589	2.99783	0
2022-06-16 09:50:00	2.99671	2.996646	2.99671	0
2022-06-16 09:55:00	2.99671	2.996703	2.99671	0
2022-06-16 10:00:00	2.99614	2.996703	2.99614	0
2022-06-16 10:05:00	2.99614	2.996703	2.99614	0
2022-06-16 10:10:00	2.99557	2.996646	2.99557	0
2022-06-16 10:15:00	2.99557	2.996589	2.99557	0
2022-06-16 10:20:00	2.99501	2.996533	2.99501	0
2022-06-16 10:25:00	2.99614	2.99659	2.99614	0
2022-06-16 10:30:00	2.99557	2.996139	2.99557	0
2022-06-16 10:35:00	2.99501	2.995857	2.99501	0
2022-06-16 10:40:00	2.99557	2.995743	2.99557	0
2022-06-16 10:45:00	2.99614	2.995686	2.99614	0
2022-06-16 10:50:00	2.99614	2.995686	2.99614	0
2022-06-16 10:55:00	2.99557	2.995629	2.99557	0
2022-06-16 11:00:00	2.99557	2.995629	2.99557	0
2022-06-16 11:05:00	2.99614	2.995686	2.99614	0
2022-06-16 11:10:00	2.99557	2.995742	2.99557	0
2022-06-16 11:15:00	2.99614	2.995742	2.99614	0
2022-06-16 11:20:00	2.99614	2.995799	2.99614	0
2022-06-16 11:25:00	2.99614	2.995912	2.99614	0
2022-06-16 11:30:00	2.99445	2.9958	2.99445	0
2022-06-16 11:35:00	2.99614	2.9958	2.99614	0
2022-06-16 11:40:00	2.99557	2.995743	2.99557	0
2022-06-16 11:45:00	2.99557	2.995743	2.99557	0
2022-06-16 11:50:00	2.99671	2.995857	2.99671	0
2022-06-16 11:55:00	2.99727	2.99597	2.99727	0
2022-06-16 12:00:00	2.99671	2.996084	2.99671	0
2022-06-16 12:05:00	2.99783	2.996253	2.99783	0
2022-06-16 12:10:00	2.99783	2.996422	2.99783	0
2022-06-16 12:15:00	2.99727	2.996535	2.99727	0
2022-06-16 12:20:00	2.99727	2.996817	2.99727	0
2022-06-16 12:25:00	2.99783	2.996986	2.99783	0
2022-06-16 12:30:00	3.00065	2.997494	3.00065	0
2022-06-16 12:35:00	3.00008	2.997945	3.00008	0
2022-06-16 12:40:00	2.99952	2.998226	2.99952	0
2022-06-16 12:45:00	2.99783	2.998282	2.99783	0
2022-06-16 12:50:00	2.99783	2.998394	2.99783	0
2022-06-16 12:55:00	2.99727	2.998338	2.99727	0
2022-06-16 13:00:00	2.99783	2.998338	2.99783	0
2022-06-16 13:05:00	2.99783	2.998394	2.99783	0
2022-06-16 13:10:00	2.99783	2.99845	2.99783	0
2022-06-16 13:15:00	2.99671	2.998338	2.99671	0
2022-06-16 13:20:00	2.99671	2.997944	2.99671	0
2022-06-16 13:25:00	2.99783	2.997719	2.99783	0
2022-06-16 13:30:00	2.99783	2.99755	2.99783	0
2022-06-16 13:35:00	2.99614	2.997381	2.99614	0
2022-06-16 13:40:00	2.99671	2.997269	2.99671	0
2022-06-16 13:45:00	2.99557	2.997099	2.99557	0
2022-06-16 13:50:00	2.99557	2.996873	2.99557	0
2022-06-16 13:55:00	2.99671	2.996761	2.99671	0
2022-06-16 14:00:00	2.99783	2.996761	2.99783	0
2022-06-16 14:05:00	2.99671	2.996761	2.99671	0
2022-06-16 14:10:00	2.99671	2.996761	2.99671	0
2022-06-16 14:15:00	2.99783	2.996761	2.99783	0
2022-06-16 14:20:00	2.99727	2.996705	2.99727	0
2022-06-16 14:25:00	2.99783	2.996874	2.99783	0
2022-06-16 14:30:00	2.99671	2.996874	2.99671	0
2022-06-16 14:35:00	2.99614	2.996931	2.99614	0
2022-06-16 14:40:00	2.99614	2.996988	2.99614	0
2022-06-16 14:45:00	2.99727	2.997044	2.99727	0
2022-06-16 14:50:00	2.99671	2.996932	2.99671	0
2022-06-16 14:55:00	2.99783	2.997044	2.99783	0
2022-06-16 15:00:00	2.99783	2.997156	2.99783	0
2022-06-16 15:05:00	2.99671	2.997044	2.99671	0
2022-06-16 15:10:00	2.99727	2.997044	2.99727	0
2022-06-16 15:15:00	2.99557	2.996818	2.99557	0
2022-06-16 15:20:00	2.99671	2.996818	2.99671	0
2022-06-16 15:25:00	2.99671	2.996875	2.99671	0
2022-06-16 15:30:00	2.99727	2.996988	2.99727	0
2022-06-16 15:35:00	2.9984	2.997101	2.9984	0
2022-06-16 15:40:00	2.99783	2.997213	2.99783	0
2022-06-16 15:45:00	2.99783	2.997213	2.99783	0
2022-06-16 15:50:00	2.99783	2.997213	2.99783	0
2022-06-16 15:55:00	2.99783	2.997325	2.99783	0
2022-06-16 16:00:00	2.99783	2.997381	2.99783	0
2022-06-16 16:05:00	2.99727	2.997551	2.99727	0
2022-06-16 16:10:00	2.99727	2.997607	2.99727	0
2022-06-16 16:15:00	2.99614	2.99755	2.99614	0
2022-06-16 16:20:00	2.99671	2.997494	2.99671	0
2022-06-16 16:25:00	2.99896	2.99755	2.99896	0
2022-06-16 16:30:00	2.99783	2.99755	2.99783	0
2022-06-16 16:35:00	3.00007	2.997774	3.00007	0
2022-06-16 16:40:00	2.99781	2.997772	2.99781	0
2022-06-16 16:45:00	2.99612	2.997601	2.99612	0
2022-06-16 16:50:00	2.99837	2.997655	2.99837	0
2022-06-16 16:55:00	2.99781	2.997709	2.99781	0
2022-06-16 17:00:00	2.99781	2.997763	2.99781	0
2022-06-16 17:05:00	2.99781	2.99793	2.99781	0
2022-06-16 17:10:00	2.99838	2.998097	2.99838	0
2022-06-16 17:15:00	2.99725	2.997926	2.99725	0
2022-06-16 17:20:00	2.99726	2.997869	2.99726	0
2022-06-16 17:25:00	2.99726	2.997588	2.99726	0
2022-06-16 17:30:00	2.99783	2.99759	2.99783	0
2022-06-16 17:35:00	2.99727	2.997705	2.99727	0
2022-06-16 17:40:00	2.99614	2.997482	2.99614	0
2022-06-16 17:45:00	2.99783	2.997484	2.99783	0
2022-06-16 17:50:00	2.99783	2.997486	2.99783	0
2022-06-16 17:55:00	2.99783	2.997488	2.99783	0
2022-06-16 18:00:00	2.9984	2.99749	2.9984	0
2022-06-16 18:05:00	2.99783	2.997548	2.99783	0
2022-06-16 18:10:00	2.99783	2.997605	2.99783	0
2022-06-16 18:15:00	2.99727	2.997606	2.99727	0
2022-06-16 18:20:00	2.99727	2.99755	2.99727	0
2022-06-16 18:25:00	2.99783	2.997606	2.99783	0
2022-06-16 18:30:00	2.99727	2.997719	2.99727	0
2022-06-16 18:35:00	2.99557	2.997493	2.99557	0
2022-06-16 18:40:00	2.99727	2.997437	2.99727	0
2022-06-16 18:45:00	2.99727	2.997381	2.99727	0
2022-06-16 18:50:00	2.99783	2.997324	2.99783	0
2022-06-16 18:55:00	2.99727	2.997268	2.99727	0
2022-06-16 19:00:00	2.99783	2.997268	2.99783	0
2022-06-16 19:05:00	2.99727	2.997268	2.99727	0
2022-06-16 19:10:00	2.99727	2.997268	2.99727	0
2022-06-16 19:15:00	2.99671	2.997156	2.99671	0
2022-06-16 19:20:00	2.99727	2.997156	2.99727	0
2022-06-16 19:25:00	2.99614	2.997213	2.99614	0
2022-06-16 19:30:00	2.99614	2.9971	2.99614	0
2022-06-16 19:35:00	2.99614	2.996987	2.99614	0
2022-06-16 19:40:00	2.99614	2.996818	2.99614	0
2022-06-16 19:45:00	2.99783	2.996874	2.99783	0
2022-06-16 19:50:00	2.99671	2.996762	2.99671	0
2022-06-16 19:55:00	2.99783	2.996818	2.99783	0
2022-06-16 20:00:00	2.99783	2.996874	2.99783	0
2022-06-16 20:05:00	2.99783	2.996986	2.99783	0
2022-06-16 20:10:00	2.99727	2.996986	2.99727	0
2022-06-16 20:15:00	3.00008	2.99738	3.00008	0
2022-06-16 20:20:00	2.9984	2.997606	2.9984	0
2022-06-16 20:25:00	2.99783	2.997775	2.99783	0
2022-06-16 20:30:00	2.99783	2.997944	2.99783	0
2022-06-16 20:35:00	2.99783	2.997944	2.99783	0
2022-06-16 20:40:00	2.99783	2.998056	2.99783	0
2022-06-16 20:45:00	3.00008	2.998281	3.00008	0
2022-06-16 20:50:00	2.99783	2.998281	2.99783	0
2022-06-16 20:55:00	2.99783	2.998281	2.99783	0
2022-06-16 21:00:00	2.9984	2.998394	2.9984	0
2022-06-16 21:05:00	2.99783	2.998169	2.99783	0
2022-06-16 21:10:00	2.99727	2.998056	2.99727	0
2022-06-16 21:15:00	2.99783	2.998056	2.99783	0
2022-06-16 21:20:00	3.00008	2.998281	3.00008	0
2022-06-16 21:25:00	2.9984	2.998338	2.9984	0
2022-06-16 21:30:00	2.9984	2.998395	2.9984	0
2022-06-16 21:35:00	2.99783	2.99817	2.99783	0
2022-06-16 21:40:00	2.99671	2.998058	2.99671	0
2022-06-16 21:45:00	2.9984	2.998115	2.9984	0
2022-06-16 21:50:00	2.99783	2.998058	2.99783	0
2022-06-16 21:55:00	2.9984	2.998115	2.9984	0
2022-06-16 22:00:00	2.99671	2.998059	2.99671	0
2022-06-16 22:05:00	2.99671	2.997947	2.99671	0
2022-06-16 22:10:00	2.99671	2.99761	2.99671	0
2022-06-16 22:15:00	2.99783	2.997553	2.99783	0
2022-06-16 22:20:00	2.99614	2.997327	2.99614	0
2022-06-16 22:25:00	2.9984	2.997384	2.9984	0
2022-06-16 22:30:00	2.99896	2.997609	2.99896	0
2022-06-16 22:35:00	2.99671	2.99744	2.99671	0
2022-06-16 22:40:00	2.9984	2.997497	2.9984	0
2022-06-16 22:45:00	2.99783	2.99744	2.99783	0
2022-06-16 22:50:00	2.99783	2.997552	2.99783	0
2022-06-16 22:55:00	2.9984	2.997721	2.9984	0
2022-06-16 23:00:00	2.99783	2.997833	2.99783	0
2022-06-16 23:05:00	2.99783	2.997833	2.99783	0
2022-06-16 23:10:00	2.99783	2.998002	2.99783	0
2022-06-16 23:15:00	2.99783	2.997945	2.99783	0
2022-06-16 23:20:00	2.99727	2.997776	2.99727	0
2022-06-16 23:25:00	2.99783	2.997888	2.99783	0
2022-06-16 23:30:00	2.99783	2.997831	2.99783	0
2022-06-16 23:35:00	2.99783	2.997831	2.99783	0
2022-06-16 23:40:00	2.99727	2.997775	2.99727	0
2022-06-16 23:45:00	2.99896	2.997831	2.99896	0
2022-06-16 23:50:00	2.99896	2.997944	2.99896	0
2022-06-16 23:55:00	2.99896	2.998057	2.99896	0
2022-06-17 00:00:00	2.99783	2.998057	2.99783	0
2022-06-17 00:05:00	2.9984	2.998114	2.9984	0
2022-06-17 00:10:00	2.99896	2.998283	2.99896	0
2022-06-17 00:15:00	2.99727	2.998227	2.99727	0
2022-06-17 00:20:00	2.99727	2.998171	2.99727	0
2022-06-17 00:25:00	2.99783	2.998171	2.99783	0
2022-06-17 00:30:00	2.99783	2.998227	2.99783	0
2022-06-17 00:35:00	2.99783	2.998114	2.99783	0
2022-06-17 00:40:00	3.00008	2.998226	3.00008	0
2022-06-17 00:45:00	2.9984	2.99817	2.9984	0
2022-06-17 00:50:00	2.99783	2.99817	2.99783	0
2022-06-17 00:55:00	2.99783	2.998113	2.99783	0
2022-06-17 01:00:00	2.99783	2.998	2.99783	0
2022-06-17 01:05:00	2.9984	2.998113	2.9984	0
2022-06-17 01:10:00	2.99896	2.998282	2.99896	0
2022-06-17 01:15:00	2.9984	2.998339	2.9984	0
2022-06-17 01:20:00	2.9984	2.998396	2.9984	0
2022-06-17 01:25:00	2.99896	2.998509	2.99896	0
2022-06-17 01:30:00	2.99896	2.998397	2.99896	0
2022-06-17 01:35:00	2.99783	2.99834	2.99783	0
2022-06-17 01:40:00	2.99896	2.998453	2.99896	0
2022-06-17 01:45:00	2.99783	2.998453	2.99783	0
2022-06-17 01:50:00	2.9984	2.99851	2.9984	0
2022-06-17 01:55:00	2.99783	2.998453	2.99783	0
2022-06-17 02:00:00	2.99783	2.99834	2.99783	0
2022-06-17 02:05:00	2.9984	2.99834	2.9984	0
2022-06-17 02:10:00	2.99783	2.998283	2.99783	0
2022-06-17 02:15:00	2.99783	2.99817	2.99783	0
2022-06-17 02:20:00	2.9984	2.998114	2.9984	0
2022-06-17 02:25:00	2.99783	2.998114	2.99783	0
2022-06-17 02:30:00	2.99783	2.998001	2.99783	0
2022-06-17 02:35:00	2.99783	2.998001	2.99783	0
2022-06-17 02:40:00	2.9984	2.998001	2.9984	0
2022-06-17 02:45:00	2.99783	2.998001	2.99783	0
2022-06-17 02:50:00	2.99783	2.998001	2.99783	0
2022-06-17 02:55:00	2.99783	2.997944	2.99783	0
2022-06-17 03:00:00	2.99783	2.997944	2.99783	0
2022-06-17 03:05:00	2.99783	2.997944	2.99783	0
2022-06-17 03:10:00	2.99783	2.997887	2.99783	0
2022-06-17 03:15:00	2.99783	2.997887	2.99783	0
2022-06-17 03:20:00	2.99783	2.997887	2.99783	0
2022-06-17 03:25:00	2.99783	2.997887	2.99783	0
2022-06-17 03:30:00	2.99896	2.997943	2.99896	0
2022-06-17 03:35:00	2.99783	2.997943	2.99783	0
2022-06-17 03:40:00	2.9984	2.998	2.9984	0
2022-06-17 03:45:00	2.99783	2.998	2.99783	0
2022-06-17 03:50:00	3.00008	2.998225	3.00008	0
2022-06-17 03:55:00	3.00008	2.99845	3.00008	0
2022-06-17 04:00:00	3.00008	2.998675	3.00008	0
2022-06-17 04:05:00	3.00008	2.9989	3.00008	0
2022-06-17 04:10:00	3.00008	2.999125	3.00008	0
2022-06-17 04:15:00	2.99783	2.999125	2.99783	0
2022-06-17 04:20:00	3.00008	2.999237	3.00008	0
2022-06-17 04:25:00	2.99896	2.99935	2.99896	0
2022-06-17 04:30:00	3.00008	2.999518	3.00008	0
2022-06-17 04:35:00	3.00008	2.999743	3.00008	0
2022-06-17 04:40:00	3.00065	2.9998	3.00065	0
2022-06-17 04:45:00	3.00065	2.999857	3.00065	0
2022-06-17 04:50:00	3.00008	2.999857	3.00008	0
2022-06-17 04:55:00	2.99952	2.999801	2.99952	0
2022-06-17 05:00:00	3.00008	2.999801	3.00008	0
2022-06-17 05:05:00	2.9984	2.999858	2.9984	0
2022-06-17 05:10:00	2.99783	2.999633	2.99783	0
2022-06-17 05:15:00	3.0046	3.000197	3.0046	0
2022-06-17 05:20:00	3.01193	3.001382	3.01193	0
2022-06-17 05:25:00	3.017	3.003074	3.017	0
2022-06-17 05:30:00	3.00686	3.003695	3.00686	0
2022-06-17 05:35:00	3.00065	3.003695	3.00065	0
2022-06-17 05:40:00	2.99952	3.003639	2.99952	0
2022-06-17 05:45:00	2.99783	3.00347	2.99783	0
2022-06-17 05:50:00	2.99783	3.003245	2.99783	0
2022-06-17 05:55:00	2.99614	3.003019	2.99614	0
2022-06-17 06:00:00	2.99783	3.003019	2.99783	0
2022-06-17 06:05:00	2.99671	3.00223	2.99671	0
2022-06-17 06:10:00	2.99614	3.000651	2.99614	0
2022-06-17 06:15:00	2.99614	2.998565	2.99614	0
2022-06-17 06:20:00	2.99614	2.997493	2.99614	0
2022-06-17 06:25:00	2.99614	2.997042	2.99614	0
2022-06-17 06:30:00	2.99727	2.996817	2.99727	0
2022-06-17 06:35:00	2.99671	2.996705	2.99671	0
2022-06-17 06:40:00	2.99783	2.996705	2.99783	0
2022-06-17 06:45:00	2.99783	2.996874	2.99783	0
2022-06-17 06:50:00	2.99783	2.996874	2.99783	0
2022-06-17 06:55:00	2.9984	2.997043	2.9984	0
2022-06-17 07:00:00	2.99952	2.997381	2.99952	0
2022-06-17 07:05:00	2.99783	2.99755	2.99783	0
2022-06-17 07:10:00	2.99783	2.997719	2.99783	0
2022-06-17 07:15:00	2.99727	2.997832	2.99727	0
2022-06-17 07:20:00	2.99783	2.997888	2.99783	0
2022-06-17 07:25:00	2.99671	2.997888	2.99671	0
2022-06-17 07:30:00	2.99614	2.997719	2.99614	0
2022-06-17 07:35:00	2.99896	2.997832	2.99896	0
2022-06-17 07:40:00	2.99783	2.997832	2.99783	0
2022-06-17 07:45:00	3.00008	2.998	3.00008	0
2022-06-17 07:50:00	2.9984	2.997888	2.9984	0
2022-06-17 07:55:00	2.99896	2.998001	2.99896	0
2022-06-17 08:00:00	2.99783	2.998001	2.99783	0
2022-06-17 08:05:00	2.9984	2.998114	2.9984	0
2022-06-17 08:10:00	2.9984	2.998171	2.9984	0
2022-06-17 08:15:00	2.9984	2.99834	2.9984	0
2022-06-17 08:20:00	2.99614	2.99834	2.99614	0
2022-06-17 08:25:00	2.99896	2.99834	2.99896	0
2022-06-17 08:30:00	2.99896	2.998453	2.99896	0
2022-06-17 08:35:00	2.99783	2.998228	2.99783	0
2022-06-17 08:40:00	2.9984	2.998228	2.9984	0
2022-06-17 08:45:00	2.9984	2.998172	2.9984	0
2022-06-17 08:50:00	2.9984	2.998229	2.9984	0
2022-06-17 08:55:00	2.99783	2.998172	2.99783	0
2022-06-17 09:00:00	2.99783	2.998115	2.99783	0
2022-06-17 09:05:00	2.99783	2.998058	2.99783	0
2022-06-17 09:10:00	2.99727	2.998171	2.99727	0
2022-06-17 09:15:00	2.9984	2.998115	2.9984	0
2022-06-17 09:20:00	2.99783	2.998002	2.99783	0
2022-06-17 09:25:00	2.99671	2.99789	2.99671	0
2022-06-17 09:30:00	2.99727	2.997777	2.99727	0
2022-06-17 09:35:00	2.99671	2.997608	2.99671	0
2022-06-17 09:40:00	2.99557	2.997325	2.99557	0
2022-06-17 09:45:00	2.99727	2.997269	2.99727	0
2022-06-17 09:50:00	2.99783	2.997269	2.99783	0
2022-06-17 09:55:00	2.99783	2.997269	2.99783	0
2022-06-17 10:00:00	2.99896	2.997438	2.99896	0
2022-06-17 10:05:00	2.99783	2.997381	2.99783	0
2022-06-17 10:10:00	2.99783	2.997381	2.99783	0
2022-06-17 10:15:00	2.99671	2.997381	2.99671	0
2022-06-17 10:20:00	2.99614	2.997268	2.99614	0
2022-06-17 10:25:00	2.99783	2.99738	2.99783	0
2022-06-17 10:30:00	2.99671	2.997494	2.99671	0
2022-06-17 10:35:00	2.99783	2.99755	2.99783	0
2022-06-17 10:40:00	2.99783	2.99755	2.99783	0
2022-06-17 10:45:00	2.99671	2.997438	2.99671	0
2022-06-17 10:50:00	2.9984	2.997382	2.9984	0
2022-06-17 10:55:00	2.99783	2.997382	2.99783	0
2022-06-17 11:00:00	2.99614	2.997213	2.99614	0
2022-06-17 11:05:00	2.99727	2.997269	2.99727	0
2022-06-17 11:10:00	2.99614	2.997269	2.99614	0
2022-06-17 11:15:00	2.99614	2.9971	2.99614	0
2022-06-17 11:20:00	3.00065	2.997494	3.00065	0
2022-06-17 11:25:00	3.00065	2.997776	3.00065	0
2022-06-17 11:30:00	2.9984	2.997833	2.9984	0
2022-06-17 11:35:00	2.9984	2.998002	2.9984	0
2022-06-17 11:40:00	2.99783	2.997945	2.99783	0
2022-06-17 11:45:00	2.99783	2.997945	2.99783	0
2022-06-17 11:50:00	2.99727	2.998058	2.99727	0
2022-06-17 11:55:00	2.99783	2.998114	2.99783	0
2022-06-17 12:00:00	2.99727	2.998227	2.99727	0
2022-06-17 12:05:00	2.99614	2.998227	2.99614	0
2022-06-17 12:10:00	2.99783	2.997945	2.99783	0
2022-06-17 12:15:00	2.99783	2.997663	2.99783	0
2022-06-17 12:20:00	2.99727	2.99755	2.99727	0
2022-06-17 12:25:00	2.99614	2.997324	2.99614	0
2022-06-17 12:30:00	2.99783	2.997324	2.99783	0
2022-06-17 12:35:00	3.01193	2.998734	3.01193	0
2022-06-17 12:40:00	3.01249	3.000256	3.01249	0
2022-06-17 12:45:00	3.00516	3.000989	3.00516	0
2022-06-17 12:50:00	3.00065	3.001327	3.00065	0
2022-06-17 12:55:00	2.99952	3.001665	2.99952	0
2022-06-17 13:00:00	2.99783	3.001665	2.99783	0
2022-06-17 13:05:00	2.99783	3.001665	2.99783	0
2022-06-17 13:10:00	2.99614	3.001552	2.99614	0
2022-06-17 13:15:00	2.99727	3.001665	2.99727	0
2022-06-17 13:20:00	2.99727	3.001609	2.99727	0
2022-06-17 13:25:00	2.99671	3.000087	2.99671	0
2022-06-17 13:30:00	2.99671	2.998509	2.99671	0
2022-06-17 13:35:00	2.99783	2.997776	2.99783	0
2022-06-17 13:40:00	2.99614	2.997325	2.99614	0
2022-06-17 13:45:00	2.99614	2.996987	2.99614	0
2022-06-17 13:50:00	2.99671	2.996875	2.99671	0
2022-06-17 13:55:00	2.9984	2.996932	2.9984	0
2022-06-17 14:00:00	2.99614	2.996932	2.99614	0
2022-06-17 14:05:00	2.99727	2.996932	2.99727	0
2022-06-17 14:10:00	2.99727	2.996932	2.99727	0
2022-06-17 14:15:00	2.99557	2.996818	2.99557	0
2022-06-17 14:20:00	2.99671	2.996818	2.99671	0
2022-06-17 14:25:00	2.99557	2.996592	2.99557	0
2022-06-17 14:30:00	2.99783	2.996761	2.99783	0
2022-06-17 14:35:00	2.99671	2.996818	2.99671	0
2022-06-17 14:40:00	2.9984	2.996987	2.9984	0
2022-06-17 14:45:00	2.99783	2.99693	2.99783	0
2022-06-17 14:50:00	2.99783	2.997099	2.99783	0
2022-06-17 14:55:00	2.99783	2.997155	2.99783	0
2022-06-17 15:00:00	2.99783	2.997211	2.99783	0
2022-06-17 15:05:00	2.99783	2.997437	2.99783	0
2022-06-17 15:10:00	2.99783	2.997549	2.99783	0
2022-06-17 15:15:00	2.99783	2.997775	2.99783	0
2022-06-17 15:20:00	2.99671	2.997663	2.99671	0
2022-06-17 15:25:00	2.99727	2.997719	2.99727	0
2022-06-17 15:30:00	2.99783	2.997662	2.99783	0
2022-06-17 15:35:00	2.9984	2.997719	2.9984	0
2022-06-17 15:40:00	2.99727	2.997663	2.99727	0
2022-06-17 15:45:00	2.99671	2.997551	2.99671	0
2022-06-17 15:50:00	2.99783	2.997551	2.99783	0
2022-06-17 15:55:00	2.99783	2.997551	2.99783	0
2022-06-17 16:00:00	2.99783	2.997551	2.99783	0
2022-06-17 16:05:00	2.9984	2.997608	2.9984	0
2022-06-17 16:10:00	2.99783	2.99772	2.99783	0
2022-06-17 16:15:00	2.9984	2.997833	2.9984	0
2022-06-17 16:20:00	2.99783	2.997833	2.99783	0
2022-06-17 16:25:00	2.99614	2.997607	2.99614	0
2022-06-17 16:30:00	2.99783	2.997663	2.99783	0
2022-06-17 16:35:00	2.9984	2.997832	2.9984	0
2022-06-17 16:40:00	2.99783	2.997832	2.99783	0
2022-06-17 16:45:00	2.99727	2.997776	2.99727	0
2022-06-17 16:50:00	2.99671	2.997664	2.99671	0
2022-06-17 16:55:00	2.9967	2.997494	2.9967	0
2022-06-17 17:00:00	2.99782	2.997493	2.99782	0
2022-06-17 17:05:00	2.99781	2.997434	2.99781	0
2022-06-17 17:10:00	2.99837	2.997488	2.99837	0
2022-06-17 17:15:00	2.99837	2.997711	2.99837	0
2022-06-17 17:20:00	2.99612	2.99754	2.99612	0
2022-06-17 17:25:00	2.99612	2.997312	2.99612	0
2022-06-17 17:30:00	2.99725	2.997254	2.99725	0
2022-06-17 17:35:00	2.99781	2.997308	2.99781	0
2022-06-17 17:40:00	2.99782	2.997419	2.99782	0
2022-06-17 17:45:00	2.99726	2.997475	2.99726	0
2022-06-17 17:50:00	2.99726	2.997419	2.99726	0
2022-06-17 17:55:00	2.99783	2.997421	2.99783	0
2022-06-17 18:00:00	2.99783	2.997367	2.99783	0
2022-06-17 18:05:00	2.99614	2.997144	2.99614	0
2022-06-17 18:10:00	2.99727	2.997259	2.99727	0
2022-06-17 18:15:00	2.99671	2.997318	2.99671	0
2022-06-17 18:20:00	2.99671	2.997264	2.99671	0
2022-06-17 18:25:00	2.9984	2.997323	2.9984	0
2022-06-17 18:30:00	2.99952	2.997493	2.99952	0
2022-06-17 18:35:00	2.99783	2.99755	2.99783	0
2022-06-17 18:40:00	2.99783	2.997607	2.99783	0
2022-06-17 18:45:00	2.99727	2.997551	2.99727	0
2022-06-17 18:50:00	2.99783	2.997551	2.99783	0
2022-06-17 18:55:00	2.99896	2.997833	2.99896	0
2022-06-17 19:00:00	2.99783	2.997889	2.99783	0
2022-06-17 19:05:00	2.99671	2.997889	2.99671	0
2022-06-17 19:10:00	2.99783	2.998001	2.99783	0
2022-06-17 19:15:00	2.99783	2.997944	2.99783	0
2022-06-17 19:20:00	2.99783	2.997775	2.99783	0
2022-06-17 19:25:00	2.99783	2.997775	2.99783	0
2022-06-17 19:30:00	2.99783	2.997775	2.99783	0
2022-06-17 19:35:00	2.99727	2.997775	2.99727	0
2022-06-17 19:40:00	2.99783	2.997775	2.99783	0
2022-06-17 19:45:00	2.99896	2.997775	2.99896	0
2022-06-17 19:50:00	2.9984	2.997832	2.9984	0
2022-06-17 19:55:00	2.99783	2.997944	2.99783	0
2022-06-17 20:00:00	2.99727	2.997888	2.99727	0
2022-06-17 20:05:00	2.99727	2.997832	2.99727	0
2022-06-17 20:10:00	2.99896	2.997945	2.99896	0
2022-06-17 20:15:00	2.99727	2.997889	2.99727	0
2022-06-17 20:20:00	2.99783	2.997889	2.99783	0
2022-06-17 20:25:00	2.9984	2.998002	2.9984	0
2022-06-17 20:30:00	2.99952	2.998171	2.99952	0
2022-06-17 20:35:00	3.00008	2.998283	3.00008	0
2022-06-17 20:40:00	2.99896	2.998339	2.99896	0
2022-06-17 20:45:00	2.99727	2.998283	2.99727	0
2022-06-17 20:50:00	2.99783	2.998339	2.99783	0
2022-06-17 20:55:00	2.99671	2.998283	2.99671	0
2022-06-17 21:00:00	2.9984	2.998227	2.9984	0
2022-06-17 21:05:00	2.99952	2.998452	2.99952	0
2022-06-17 21:10:00	2.99896	2.998565	2.99896	0
2022-06-17 21:15:00	2.99839	2.998564	2.99839	0
2022-06-17 21:20:00	2.99783	2.998395	2.99783	0
2022-06-17 21:25:00	2.99838	2.998225	2.99838	0
2022-06-17 21:30:00	2.99894	2.998223	2.99894	0
2022-06-17 21:35:00	2.99725	2.998221	2.99725	0
2022-06-17 21:40:00	2.99724	2.998162	2.99724	0
2022-06-17 21:45:00	2.99781	2.998272	2.99781	0
2022-06-17 21:50:00	2.99725	2.998157	2.99725	0
2022-06-17 21:55:00	2.99725	2.99793	2.99725	0
2022-06-17 22:00:00	2.99781	2.997815	2.99781	0
2022-06-17 22:05:00	2.99782	2.997758	2.99782	0
2022-06-17 22:10:00	2.99782	2.997757	2.99782	0
2022-06-17 22:15:00	2.99895	2.997814	2.99895	0
2022-06-17 22:20:00	2.99783	2.997703	2.99783	0
2022-06-17 22:25:00	2.99839	2.997817	2.99839	0
2022-06-17 22:30:00	2.99783	2.997876	2.99783	0
2022-06-17 22:35:00	2.99839	2.997934	2.99839	0
2022-06-17 22:40:00	2.99783	2.997992	2.99783	0
2022-06-17 22:45:00	2.99896	2.998163	2.99896	0
2022-06-17 22:50:00	2.99727	2.998109	2.99727	0
2022-06-17 22:55:00	2.99783	2.99811	2.99783	0
2022-06-17 23:00:00	2.99783	2.998111	2.99783	0
2022-06-17 23:05:00	2.99896	2.998112	2.99896	0
2022-06-17 23:10:00	2.99783	2.998112	2.99783	0
2022-06-17 23:15:00	2.99783	2.998056	2.99783	0
2022-06-17 23:20:00	2.99783	2.998056	2.99783	0
2022-06-17 23:25:00	2.99783	2.998	2.99783	0
2022-06-17 23:30:00	2.99896	2.998113	2.99896	0
2022-06-17 23:35:00	2.99783	2.998	2.99783	0
2022-06-17 23:40:00	2.99727	2.998	2.99727	0
2022-06-17 23:45:00	2.99671	2.997888	2.99671	0
2022-06-17 23:50:00	2.99783	2.997888	2.99783	0
2022-06-17 23:55:00	2.9984	2.997832	2.9984	0
2022-06-18 00:00:00	2.99783	2.997832	2.99783	0
2022-06-18 00:05:00	2.9984	2.997889	2.9984	0
2022-06-18 00:10:00	2.9984	2.997946	2.9984	0
2022-06-18 00:15:00	2.9984	2.998003	2.9984	0
2022-06-18 00:20:00	2.99783	2.99789	2.99783	0
2022-06-18 00:25:00	2.99671	2.997778	2.99671	0
2022-06-18 00:30:00	2.99783	2.997834	2.99783	0
2022-06-18 00:35:00	2.99727	2.99789	2.99727	0
2022-06-18 00:40:00	2.99727	2.997834	2.99727	0
2022-06-18 00:45:00	2.99896	2.99789	2.99896	0
2022-06-18 00:50:00	2.99783	2.99789	2.99783	0
2022-06-18 00:55:00	2.99783	2.997833	2.99783	0
2022-06-18 01:00:00	2.99614	2.997607	2.99614	0
2022-06-18 01:05:00	2.99727	2.997494	2.99727	0
2022-06-18 01:10:00	2.99783	2.997494	2.99783	0
2022-06-18 01:15:00	2.99783	2.997606	2.99783	0
2022-06-18 01:20:00	2.99783	2.997606	2.99783	0
2022-06-18 01:25:00	2.99783	2.997662	2.99783	0
2022-06-18 01:30:00	2.99783	2.997718	2.99783	0
2022-06-18 01:35:00	2.99783	2.997605	2.99783	0
2022-06-18 01:40:00	2.99727	2.997549	2.99727	0
2022-06-18 01:45:00	2.99727	2.997493	2.99727	0
2022-06-18 01:50:00	2.99783	2.997662	2.99783	0
2022-06-18 01:55:00	2.99896	2.997831	2.99896	0
2022-06-18 02:00:00	2.9984	2.997888	2.9984	0
2022-06-18 02:05:00	2.99783	2.997888	2.99783	0
2022-06-18 02:10:00	2.99557	2.997662	2.99557	0
2022-06-18 02:15:00	2.99614	2.997493	2.99614	0
2022-06-18 02:20:00	2.99783	2.997493	2.99783	0
2022-06-18 02:25:00	2.99783	2.997493	2.99783	0
2022-06-18 02:30:00	2.99896	2.997662	2.99896	0
2022-06-18 02:35:00	3.00008	2.997943	3.00008	0
2022-06-18 02:40:00	2.99783	2.997943	2.99783	0
2022-06-18 02:45:00	2.99727	2.997774	2.99727	0
2022-06-18 02:50:00	2.99727	2.997661	2.99727	0
2022-06-18 02:55:00	2.99783	2.997661	2.99783	0
2022-06-18 03:00:00	2.99783	2.997887	2.99783	0
2022-06-18 03:05:00	2.99671	2.997944	2.99671	0
2022-06-18 03:10:00	2.99727	2.997888	2.99727	0
2022-06-18 03:15:00	2.99783	2.997888	2.99783	0
2022-06-18 03:20:00	2.9984	2.997832	2.9984	0
2022-06-18 03:25:00	2.99783	2.997607	2.99783	0
2022-06-18 03:30:00	2.99783	2.997607	2.99783	0
2022-06-18 03:35:00	2.99727	2.997607	2.99727	0
2022-06-18 03:40:00	2.99783	2.997663	2.99783	0
2022-06-18 03:45:00	2.99783	2.997663	2.99783	0
2022-06-18 03:50:00	2.99783	2.997663	2.99783	0
2022-06-18 03:55:00	2.99727	2.997719	2.99727	0
2022-06-18 04:00:00	2.99783	2.997775	2.99783	0
2022-06-18 04:05:00	2.99783	2.997775	2.99783	0
2022-06-18 04:10:00	2.9984	2.997775	2.9984	0
2022-06-18 04:15:00	2.99783	2.997775	2.99783	0
2022-06-18 04:20:00	2.9984	2.997832	2.9984	0
2022-06-18 04:25:00	2.99783	2.997888	2.99783	0
2022-06-18 04:30:00	2.99783	2.997888	2.99783	0
2022-06-18 04:35:00	2.99783	2.997888	2.99783	0
2022-06-18 04:40:00	2.9984	2.997945	2.9984	0
2022-06-18 04:45:00	2.99783	2.998001	2.99783	0
2022-06-18 04:50:00	2.9984	2.998058	2.9984	0
2022-06-18 04:55:00	2.99727	2.998002	2.99727	0
2022-06-18 05:00:00	2.99783	2.997945	2.99783	0
2022-06-18 05:05:00	2.99783	2.997945	2.99783	0
2022-06-18 05:10:00	2.99614	2.997719	2.99614	0
2022-06-18 05:15:00	2.99614	2.99755	2.99614	0
2022-06-18 05:20:00	2.99783	2.99755	2.99783	0
2022-06-18 05:25:00	2.99671	2.997438	2.99671	0
2022-06-18 05:30:00	2.99783	2.997381	2.99783	0
2022-06-18 05:35:00	2.99727	2.997325	2.99727	0
2022-06-18 05:40:00	2.99783	2.997268	2.99783	0
2022-06-18 05:45:00	2.99783	2.997324	2.99783	0
2022-06-18 05:50:00	2.99783	2.997324	2.99783	0
2022-06-18 05:55:00	2.99783	2.997324	2.99783	0
2022-06-18 06:00:00	2.99727	2.997437	2.99727	0
2022-06-18 06:05:00	2.99783	2.997606	2.99783	0
2022-06-18 06:10:00	2.99896	2.997719	2.99896	0
2022-06-18 06:15:00	2.99783	2.997831	2.99783	0
2022-06-18 06:20:00	2.9984	2.997888	2.9984	0
2022-06-18 06:25:00	2.99783	2.997944	2.99783	0
2022-06-18 06:30:00	2.99783	2.997944	2.99783	0
2022-06-18 06:35:00	2.99783	2.997944	2.99783	0
2022-06-18 06:40:00	2.9984	2.998001	2.9984	0
2022-06-18 06:45:00	2.9984	2.998058	2.9984	0
2022-06-18 06:50:00	2.99783	2.998114	2.99783	0
2022-06-18 06:55:00	2.9984	2.998171	2.9984	0
2022-06-18 07:00:00	2.99783	2.998058	2.99783	0
2022-06-18 07:05:00	2.99783	2.998058	2.99783	0
2022-06-18 07:10:00	2.99727	2.997945	2.99727	0
2022-06-18 07:15:00	2.99727	2.997889	2.99727	0
2022-06-18 07:20:00	2.99783	2.997889	2.99783	0
2022-06-18 07:25:00	2.99896	2.998002	2.99896	0
2022-06-18 07:30:00	2.99727	2.997889	2.99727	0
2022-06-18 07:35:00	2.99727	2.997776	2.99727	0
2022-06-18 07:40:00	2.99671	2.997664	2.99671	0
2022-06-18 07:45:00	2.9984	2.997664	2.9984	0
2022-06-18 07:50:00	2.99783	2.997664	2.99783	0
2022-06-18 07:55:00	2.99727	2.997608	2.99727	0
2022-06-18 08:00:00	2.99671	2.997552	2.99671	0
2022-06-18 08:05:00	2.99727	2.997552	2.99727	0
2022-06-18 08:10:00	2.99783	2.997552	2.99783	0
2022-06-18 08:15:00	2.99783	2.997439	2.99783	0
2022-06-18 08:20:00	2.9984	2.997552	2.9984	0
2022-06-18 08:25:00	2.99614	2.997439	2.99614	0
2022-06-18 08:30:00	2.99727	2.997495	2.99727	0
2022-06-18 08:35:00	2.99783	2.997438	2.99783	0
2022-06-18 08:40:00	2.99614	2.997269	2.99614	0
2022-06-18 08:45:00	2.99557	2.997099	2.99557	0
2022-06-18 08:50:00	2.99614	2.997042	2.99614	0
2022-06-18 08:55:00	2.99614	2.996929	2.99614	0
2022-06-18 09:00:00	2.99671	2.996817	2.99671	0
2022-06-18 09:05:00	2.99783	2.996817	2.99783	0
2022-06-18 09:10:00	2.99614	2.996591	2.99614	0
2022-06-18 09:15:00	2.99557	2.996534	2.99557	0
2022-06-18 09:20:00	2.99613	2.99642	2.99613	0
2022-06-18 09:25:00	2.99556	2.996193	2.99556	0
2022-06-18 09:30:00	2.99556	2.996135	2.99556	0
2022-06-18 09:35:00	2.99556	2.996134	2.99556	0
2022-06-18 09:40:00	2.99724	2.996244	2.99724	0
2022-06-18 09:45:00	2.99668	2.996298	2.99668	0
2022-06-18 09:50:00	2.99612	2.996239	2.99612	0
2022-06-18 09:55:00	2.99613	2.996069	2.99613	0
2022-06-18 10:00:00	2.99613	2.996068	2.99613	0
2022-06-18 10:05:00	2.99557	2.996068	2.99557	0
2022-06-18 10:10:00	2.99557	2.996012	2.99557	0
2022-06-18 10:15:00	2.99614	2.99607	2.99614	0
2022-06-18 10:20:00	2.9967	2.996184	2.9967	0
2022-06-18 10:25:00	2.9967	2.996298	2.9967	0
2022-06-18 10:30:00	2.99671	2.996245	2.99671	0
2022-06-18 10:35:00	2.99727	2.996304	2.99727	0
2022-06-18 10:40:00	2.99614	2.996306	2.99614	0
2022-06-18 10:45:00	2.99557	2.99625	2.99557	0
2022-06-18 10:50:00	2.99671	2.996308	2.99671	0
2022-06-18 10:55:00	2.99671	2.996422	2.99671	0
2022-06-18 11:00:00	2.99614	2.996479	2.99614	0
2022-06-18 11:05:00	2.99614	2.996479	2.99614	0
2022-06-18 11:10:00	2.99727	2.996536	2.99727	0
2022-06-18 11:15:00	2.99783	2.996649	2.99783	0
2022-06-18 11:20:00	2.99783	2.996761	2.99783	0
2022-06-18 11:25:00	2.99614	2.996648	2.99614	0
2022-06-18 11:30:00	2.99557	2.996591	2.99557	0
2022-06-18 11:35:00	2.99445	2.996479	2.99445	0
2022-06-18 11:40:00	2.99614	2.996422	2.99614	0
2022-06-18 11:45:00	2.99614	2.996365	2.99614	0
2022-06-18 11:50:00	2.99614	2.996365	2.99614	0
2022-06-18 11:55:00	2.99557	2.996308	2.99557	0
2022-06-18 12:00:00	2.99614	2.996195	2.99614	0
2022-06-18 12:05:00	2.99501	2.995913	2.99501	0
2022-06-18 12:10:00	2.99614	2.995744	2.99614	0
2022-06-18 12:15:00	2.99783	2.995913	2.99783	0
2022-06-18 12:20:00	2.99557	2.995913	2.99557	0
2022-06-18 12:25:00	2.99614	2.996082	2.99614	0
2022-06-18 12:30:00	2.99671	2.996139	2.99671	0
2022-06-18 12:35:00	2.99557	2.996082	2.99557	0
2022-06-18 12:40:00	2.99614	2.996082	2.99614	0
2022-06-18 12:45:00	2.99614	2.996139	2.99614	0
2022-06-18 12:50:00	2.99671	2.996196	2.99671	0
2022-06-18 12:55:00	2.99614	2.996309	2.99614	0
2022-06-18 13:00:00	2.99727	2.996422	2.99727	0
2022-06-18 13:05:00	2.99671	2.99631	2.99671	0
2022-06-18 13:10:00	2.99614	2.996367	2.99614	0
2022-06-18 13:15:00	2.99614	2.996367	2.99614	0
2022-06-18 13:20:00	2.99671	2.996367	2.99671	0
2022-06-18 13:25:00	2.99614	2.996424	2.99614	0
2022-06-18 13:30:00	2.99783	2.996593	2.99783	0
2022-06-18 13:35:00	2.99783	2.996762	2.99783	0
2022-06-18 13:40:00	2.99783	2.996874	2.99783	0
2022-06-18 13:45:00	2.99727	2.996987	2.99727	0
2022-06-18 13:50:00	2.99614	2.996874	2.99614	0
2022-06-18 13:55:00	2.99727	2.99693	2.99727	0
2022-06-18 14:00:00	2.99671	2.996987	2.99671	0
2022-06-18 14:05:00	2.99727	2.9971	2.99727	0
2022-06-18 14:10:00	2.99727	2.997156	2.99727	0
2022-06-18 14:15:00	2.99783	2.997325	2.99783	0
2022-06-18 14:20:00	2.99727	2.997269	2.99727	0
2022-06-18 14:25:00	2.99557	2.997043	2.99557	0
2022-06-18 14:30:00	2.99614	2.996874	2.99614	0
2022-06-18 14:35:00	2.99614	2.996761	2.99614	0
2022-06-18 14:40:00	2.99614	2.996761	2.99614	0
2022-06-18 14:45:00	2.99727	2.996761	2.99727	0
2022-06-18 14:50:00	2.99671	2.996761	2.99671	0
2022-06-18 14:55:00	2.99727	2.996761	2.99727	0
2022-06-18 15:00:00	2.99783	2.996817	2.99783	0
2022-06-18 15:05:00	2.99727	2.996761	2.99727	0
2022-06-18 15:10:00	2.99557	2.996591	2.99557	0
2022-06-18 15:15:00	2.99671	2.996705	2.99671	0
2022-06-18 15:20:00	2.99671	2.996762	2.99671	0
2022-06-18 15:25:00	2.99783	2.996931	2.99783	0
2022-06-18 15:30:00	2.99671	2.996988	2.99671	0
2022-06-18 15:35:00	2.99557	2.996818	2.99557	0
2022-06-18 15:40:00	2.99614	2.996761	2.99614	0
2022-06-18 15:45:00	2.99614	2.996648	2.99614	0
2022-06-18 15:50:00	2.99671	2.996536	2.99671	0
2022-06-18 15:55:00	2.99557	2.996366	2.99557	0
2022-06-18 16:00:00	2.99614	2.996423	2.99614	0
2022-06-18 16:05:00	2.99557	2.996309	2.99557	0
2022-06-18 16:10:00	2.99614	2.996252	2.99614	0
2022-06-18 16:15:00	2.99783	2.996252	2.99783	0
2022-06-18 16:20:00	2.99727	2.996308	2.99727	0
2022-06-18 16:25:00	2.99727	2.996478	2.99727	0
2022-06-18 16:30:00	2.99671	2.996535	2.99671	0
2022-06-18 16:35:00	2.99671	2.996592	2.99671	0
2022-06-18 16:40:00	2.99614	2.996535	2.99614	0
2022-06-18 16:45:00	2.99783	2.996761	2.99783	0
2022-06-18 16:50:00	2.99727	2.996874	2.99727	0
2022-06-18 16:55:00	2.99557	2.996874	2.99557	0
2022-06-18 17:00:00	2.99614	2.996874	2.99614	0
2022-06-18 17:05:00	2.99614	2.996705	2.99614	0
2022-06-18 17:10:00	2.99671	2.996649	2.99671	0
2022-06-18 17:15:00	2.99614	2.996536	2.99614	0
2022-06-18 17:20:00	2.99671	2.996536	2.99671	0
2022-06-18 17:25:00	2.99671	2.996536	2.99671	0
2022-06-18 17:30:00	2.99727	2.996649	2.99727	0
2022-06-18 17:35:00	2.99783	2.996649	2.99783	0
2022-06-18 17:40:00	2.99727	2.996649	2.99727	0
2022-06-18 17:45:00	2.99726	2.996818	2.99726	0
2022-06-18 17:50:00	2.99556	2.99676	2.99556	0
2022-06-18 17:55:00	2.99612	2.996758	2.99612	0
2022-06-18 18:00:00	2.99556	2.996643	2.99556	0
2022-06-18 18:05:00	2.99668	2.996697	2.99668	0
2022-06-18 18:10:00	2.99612	2.996638	2.99612	0
2022-06-18 18:15:00	2.99612	2.996579	2.99612	0
2022-06-18 18:20:00	2.99669	2.996521	2.99669	0
2022-06-18 18:25:00	2.99669	2.996407	2.99669	0
2022-06-18 18:30:00	2.99782	2.996462	2.99782	0
2022-06-18 18:35:00	2.99613	2.996349	2.99613	0
2022-06-18 18:40:00	2.99614	2.996407	2.99614	0
2022-06-18 18:45:00	2.99783	2.996578	2.99783	0
2022-06-18 18:50:00	2.99783	2.996805	2.99783	0
2022-06-18 18:55:00	2.99671	2.996808	2.99671	0
2022-06-18 19:00:00	2.99557	2.996753	2.99557	0
2022-06-18 19:05:00	2.99614	2.996755	2.99614	0
2022-06-18 19:10:00	2.99614	2.9967	2.99614	0
2022-06-18 19:15:00	2.99614	2.996645	2.99614	0
2022-06-18 19:20:00	2.99614	2.996477	2.99614	0
2022-06-18 19:25:00	2.99614	2.996478	2.99614	0
2022-06-18 19:30:00	2.99614	2.996478	2.99614	0
2022-06-18 19:35:00	2.99783	2.996478	2.99783	0
2022-06-18 19:40:00	2.99614	2.996309	2.99614	0
2022-06-18 19:45:00	2.99783	2.996421	2.99783	0
2022-06-18 19:50:00	2.99783	2.996647	2.99783	0
2022-06-18 19:55:00	2.99614	2.996647	2.99614	0
2022-06-18 20:00:00	2.99783	2.996816	2.99783	0
2022-06-18 20:05:00	2.99727	2.996929	2.99727	0
2022-06-18 20:10:00	2.99671	2.996986	2.99671	0
2022-06-18 20:15:00	2.99783	2.997155	2.99783	0
2022-06-18 20:20:00	2.99671	2.997212	2.99671	0
2022-06-18 20:25:00	2.99614	2.997043	2.99614	0
2022-06-18 20:30:00	2.99557	2.996986	2.99557	0
2022-06-18 20:35:00	2.99614	2.996817	2.99614	0
2022-06-18 20:40:00	2.99614	2.996648	2.99614	0
2022-06-18 20:45:00	2.99614	2.996648	2.99614	0
2022-06-18 20:50:00	2.99727	2.996592	2.99727	0
2022-06-18 20:55:00	2.99783	2.996648	2.99783	0
2022-06-18 21:00:00	2.99783	2.99676	2.99783	0
2022-06-18 21:05:00	2.99671	2.996648	2.99671	0
2022-06-18 21:10:00	2.99727	2.996704	2.99727	0
2022-06-18 21:15:00	2.99727	2.996817	2.99727	0
2022-06-18 21:20:00	2.99727	2.996987	2.99727	0
2022-06-18 21:25:00	2.99614	2.996987	2.99614	0
2022-06-18 21:30:00	2.99557	2.99693	2.99557	0
2022-06-18 21:35:00	2.99614	2.99693	2.99614	0
2022-06-18 21:40:00	2.99557	2.99676	2.99557	0
2022-06-18 21:45:00	2.99671	2.996648	2.99671	0
2022-06-18 21:50:00	2.99671	2.996536	2.99671	0
2022-06-18 21:55:00	2.99557	2.996422	2.99557	0
2022-06-18 22:00:00	2.99727	2.996422	2.99727	0
2022-06-18 22:05:00	2.99671	2.996366	2.99671	0
2022-06-18 22:10:00	2.99727	2.996366	2.99727	0
2022-06-18 22:15:00	2.99671	2.996423	2.99671	0
2022-06-18 22:20:00	2.99727	2.996593	2.99727	0
2022-06-18 22:25:00	2.99671	2.99665	2.99671	0
2022-06-18 22:30:00	2.99614	2.996707	2.99614	0
2022-06-18 22:35:00	2.99614	2.99665	2.99614	0
2022-06-18 22:40:00	2.99727	2.996706	2.99727	0
2022-06-18 22:45:00	2.99671	2.99682	2.99671	0
2022-06-18 22:50:00	2.99727	2.99682	2.99727	0
2022-06-18 22:55:00	2.99727	2.996876	2.99727	0
2022-06-18 23:00:00	2.99783	2.996932	2.99783	0
2022-06-18 23:05:00	2.99727	2.996988	2.99727	0
2022-06-18 23:10:00	2.99671	2.996932	2.99671	0
2022-06-18 23:15:00	2.99671	2.996932	2.99671	0
2022-06-18 23:20:00	2.99727	2.997045	2.99727	0
2022-06-18 23:25:00	2.99727	2.997158	2.99727	0
2022-06-18 23:30:00	2.99727	2.997158	2.99727	0
2022-06-18 23:35:00	2.99727	2.997214	2.99727	0
2022-06-18 23:40:00	2.99783	2.99727	2.99783	0
2022-06-18 23:45:00	2.99783	2.997326	2.99783	0
2022-06-18 23:50:00	2.99783	2.997326	2.99783	0
2022-06-18 23:55:00	2.99783	2.997382	2.99783	0
2022-06-19 00:00:00	2.99614	2.997325	2.99614	0
2022-06-19 00:05:00	2.99614	2.997268	2.99614	0
2022-06-19 00:10:00	2.99671	2.997212	2.99671	0
2022-06-19 00:15:00	2.99783	2.997268	2.99783	0
2022-06-19 00:20:00	2.99671	2.997212	2.99671	0
2022-06-19 00:25:00	2.99557	2.997042	2.99557	0
2022-06-19 00:30:00	2.99727	2.996986	2.99727	0
2022-06-19 00:35:00	2.99614	2.996817	2.99614	0
2022-06-19 00:40:00	2.99782	2.996816	2.99782	0
2022-06-19 00:45:00	2.99838	2.996871	2.99838	0
2022-06-19 00:50:00	2.99725	2.996982	2.99725	0
2022-06-19 00:55:00	2.99781	2.997149	2.99781	0
2022-06-19 01:00:00	2.99668	2.997146	2.99668	0
2022-06-19 01:05:00	2.99612	2.996975	2.99612	0
2022-06-19 01:10:00	2.99668	2.996972	2.99668	0
2022-06-19 01:15:00	2.99611	2.997026	2.99611	0
2022-06-19 01:20:00	2.9978	2.997079	2.9978	0
2022-06-19 01:25:00	2.99779	2.997244	2.99779	0
2022-06-19 01:30:00	2.99611	2.997073	2.99611	0
2022-06-19 01:35:00	2.9978	2.997015	2.9978	0
2022-06-19 01:40:00	2.99667	2.996957	2.99667	0
2022-06-19 01:45:00	2.99667	2.996843	2.99667	0
2022-06-19 01:50:00	2.99666	2.996841	2.99666	0
2022-06-19 01:55:00	2.99779	2.997008	2.99779	0
2022-06-19 02:00:00	2.99779	2.997119	2.99779	0
2022-06-19 02:05:00	2.99723	2.997231	2.99723	0
2022-06-19 02:10:00	2.9978	2.997231	2.9978	0
2022-06-19 02:15:00	2.99611	2.997063	2.99611	0
2022-06-19 02:20:00	2.99668	2.99712	2.99668	0
2022-06-19 02:25:00	2.99669	2.997009	2.99669	0
2022-06-19 02:30:00	2.99725	2.997067	2.99725	0
2022-06-19 02:35:00	2.99782	2.997182	2.99782	0
2022-06-19 02:40:00	2.99782	2.997298	2.99782	0
2022-06-19 02:45:00	2.99839	2.997358	2.99839	0
2022-06-19 02:50:00	2.99614	2.997193	2.99614	0
2022-06-19 02:55:00	2.99671	2.997141	2.99671	0
2022-06-19 03:00:00	2.9984	2.997201	2.9984	0
2022-06-19 03:05:00	2.99614	2.997204	2.99614	0
2022-06-19 03:10:00	2.99783	2.997319	2.99783	0
2022-06-19 03:15:00	2.99783	2.997433	2.99783	0
2022-06-19 03:20:00	2.99614	2.997322	2.99614	0
2022-06-19 03:25:00	2.99614	2.997154	2.99614	0
2022-06-19 03:30:00	2.99671	2.997043	2.99671	0
2022-06-19 03:35:00	2.99783	2.996987	2.99783	0
2022-06-19 03:40:00	2.99783	2.997156	2.99783	0
2022-06-19 03:45:00	2.99614	2.997099	2.99614	0
2022-06-19 03:50:00	2.99727	2.996986	2.99727	0
2022-06-19 03:55:00	2.99614	2.996986	2.99614	0
2022-06-19 04:00:00	2.99727	2.99693	2.99727	0
2022-06-19 04:05:00	2.9984	2.996987	2.9984	0
2022-06-19 04:10:00	2.99614	2.996987	2.99614	0
2022-06-19 04:15:00	2.99557	2.99693	2.99557	0
2022-06-19 04:20:00	2.99557	2.996816	2.99557	0
2022-06-19 04:25:00	2.99614	2.996647	2.99614	0
2022-06-19 04:30:00	2.99557	2.996421	2.99557	0
2022-06-19 04:35:00	2.99614	2.996421	2.99614	0
2022-06-19 04:40:00	2.99727	2.996421	2.99727	0
2022-06-19 04:45:00	2.99501	2.996308	2.99501	0
2022-06-19 04:50:00	2.99783	2.996364	2.99783	0
2022-06-19 04:55:00	2.99557	2.996081	2.99557	0
2022-06-19 05:00:00	2.99614	2.996081	2.99614	0
2022-06-19 05:05:00	2.99783	2.996307	2.99783	0
2022-06-19 05:10:00	2.99727	2.996477	2.99727	0
2022-06-19 05:15:00	2.99727	2.99659	2.99727	0
2022-06-19 05:20:00	2.99557	2.99659	2.99557	0
2022-06-19 05:25:00	2.99727	2.996703	2.99727	0
2022-06-19 05:30:00	2.99727	2.996703	2.99727	0
2022-06-19 05:35:00	2.99783	2.996985	2.99783	0
2022-06-19 05:40:00	2.99727	2.996929	2.99727	0
2022-06-19 05:45:00	2.99783	2.997155	2.99783	0
2022-06-19 05:50:00	2.99727	2.997268	2.99727	0
2022-06-19 05:55:00	2.9984	2.997325	2.9984	0
2022-06-19 06:00:00	2.99783	2.997381	2.99783	0
2022-06-19 06:05:00	2.9984	2.997494	2.9984	0
2022-06-19 06:10:00	2.99614	2.997551	2.99614	0
2022-06-19 06:15:00	2.99727	2.997551	2.99727	0
2022-06-19 06:20:00	2.99727	2.997551	2.99727	0
2022-06-19 06:25:00	2.99727	2.997495	2.99727	0
2022-06-19 06:30:00	2.99783	2.997551	2.99783	0
2022-06-19 06:35:00	2.99557	2.997325	2.99557	0
2022-06-19 06:40:00	2.99614	2.997212	2.99614	0
2022-06-19 06:45:00	3.00235	2.997607	3.00235	0
2022-06-19 06:50:00	3.00008	2.997832	3.00008	0
2022-06-19 06:55:00	2.99783	2.997775	2.99783	0
2022-06-19 07:00:00	2.99783	2.997944	2.99783	0
2022-06-19 07:05:00	2.99727	2.997944	2.99727	0
2022-06-19 07:10:00	2.99783	2.998	2.99783	0
2022-06-19 07:15:00	2.99727	2.998	2.99727	0
2022-06-19 07:20:00	2.99614	2.997831	2.99614	0
2022-06-19 07:25:00	2.99669	2.997943	2.99669	0
2022-06-19 07:30:00	2.99556	2.997885	2.99556	0
2022-06-19 07:35:00	2.99725	2.997375	2.99725	0
2022-06-19 07:40:00	2.99556	2.996923	2.99556	0
2022-06-19 07:45:00	2.99612	2.996752	2.99612	0
2022-06-19 07:50:00	2.99781	2.99675	2.99781	0
2022-06-19 07:55:00	2.99781	2.996804	2.99781	0
2022-06-19 08:00:00	2.99894	2.996915	2.99894	0
2022-06-19 08:05:00	2.99951	2.997139	2.99951	0
2022-06-19 08:10:00	2.99782	2.997307	2.99782	0
2022-06-19 08:15:00	2.99782	2.99742	2.99782	0
2022-06-19 08:20:00	2.99726	2.99759	2.99726	0
2022-06-19 08:25:00	2.99839	2.997704	2.99839	0
2022-06-19 08:30:00	2.99783	2.997931	2.99783	0
2022-06-19 08:35:00	2.99783	2.998102	2.99783	0
2022-06-19 08:40:00	2.99952	2.998273	2.99952	0
2022-06-19 08:45:00	2.9984	2.998332	2.9984	0
2022-06-19 08:50:00	2.99727	2.998165	2.99727	0
2022-06-19 08:55:00	2.99727	2.997941	2.99727	0
2022-06-19 09:00:00	2.99614	2.997773	2.99614	0
2022-06-19 09:05:00	2.99614	2.997605	2.99614	0
2022-06-19 09:10:00	2.99783	2.997662	2.99783	0
2022-06-19 09:15:00	2.99783	2.997606	2.99783	0
2022-06-19 09:20:00	2.99727	2.99755	2.99727	0
2022-06-19 09:25:00	2.99557	2.997324	2.99557	0
2022-06-19 09:30:00	2.99557	2.996929	2.99557	0
2022-06-19 09:35:00	2.99557	2.996646	2.99557	0
2022-06-19 09:40:00	2.99671	2.99659	2.99671	0
2022-06-19 09:45:00	2.99614	2.996477	2.99614	0
2022-06-19 09:50:00	2.99671	2.996534	2.99671	0
2022-06-19 09:55:00	2.99671	2.996591	2.99671	0
2022-06-19 10:00:00	2.99614	2.996422	2.99614	0
2022-06-19 10:05:00	2.99614	2.996253	2.99614	0
2022-06-19 10:10:00	2.99614	2.99614	2.99614	0
2022-06-19 10:15:00	2.99614	2.996197	2.99614	0
2022-06-19 10:20:00	2.99557	2.996197	2.99557	0
2022-06-19 10:25:00	2.99727	2.996367	2.99727	0
2022-06-19 10:30:00	2.99783	2.996479	2.99783	0
2022-06-19 10:35:00	2.99783	2.996648	2.99783	0
2022-06-19 10:40:00	2.99783	2.99676	2.99783	0
2022-06-19 10:45:00	2.99671	2.99676	2.99671	0
2022-06-19 10:50:00	2.99783	2.996929	2.99783	0
2022-06-19 10:55:00	2.99671	2.996986	2.99671	0
2022-06-19 11:00:00	2.9967	2.997042	2.9967	0
2022-06-19 11:05:00	2.99725	2.997153	2.99725	0
2022-06-19 11:10:00	2.99669	2.997265	2.99669	0
2022-06-19 11:15:00	2.99725	2.997263	2.99725	0
2022-06-19 11:20:00	2.99556	2.997036	2.99556	0
2022-06-19 11:25:00	2.99724	2.996977	2.99724	0
2022-06-19 11:30:00	2.99725	2.996919	2.99725	0
2022-06-19 11:35:00	2.99612	2.99686	2.99612	0
2022-06-19 11:40:00	2.99613	2.99669	2.99613	0
2022-06-19 11:45:00	2.99613	2.996632	2.99613	0
2022-06-19 11:50:00	2.99726	2.996688	2.99726	0
2022-06-19 11:55:00	2.99726	2.996689	2.99726	0
2022-06-19 12:00:00	2.99557	2.996577	2.99557	0
2022-06-19 12:05:00	2.99557	2.996409	2.99557	0
2022-06-19 12:10:00	2.99727	2.99658	2.99727	0
2022-06-19 12:15:00	2.99783	2.996639	2.99783	0
2022-06-19 12:20:00	2.99557	2.996471	2.99557	0
2022-06-19 12:25:00	2.99614	2.996473	2.99614	0
2022-06-19 12:30:00	2.99614	2.996474	2.99614	0
2022-06-19 12:35:00	2.99614	2.996475	2.99614	0
2022-06-19 12:40:00	2.99557	2.996306	2.99557	0
2022-06-19 12:45:00	2.99557	2.996137	2.99557	0
2022-06-19 12:50:00	2.99613	2.996193	2.99613	0
2022-06-19 12:55:00	2.99669	2.996305	2.99669	0
2022-06-19 13:00:00	2.99724	2.996302	2.99724	0
2022-06-19 13:05:00	2.99611	2.99613	2.99611	0
2022-06-19 13:10:00	2.9961	2.996183	2.9961	0
2022-06-19 13:15:00	2.99722	2.996291	2.99722	0
2022-06-19 13:20:00	2.99609	2.996286	2.99609	0
2022-06-19 13:25:00	2.99722	2.996394	2.99722	0
2022-06-19 13:30:00	2.9961	2.996447	2.9961	0
2022-06-19 13:35:00	2.99667	2.996557	2.99667	0
2022-06-19 13:40:00	2.99724	2.996668	2.99724	0
2022-06-19 13:45:00	2.99612	2.996611	2.99612	0
2022-06-19 13:50:00	2.99612	2.996499	2.99612	0
2022-06-19 13:55:00	2.99556	2.996444	2.99556	0
2022-06-19 14:00:00	2.99613	2.996447	2.99613	0
2022-06-19 14:05:00	2.99782	2.996507	2.99782	0
2022-06-19 14:10:00	2.99726	2.996624	2.99726	0
2022-06-19 14:15:00	2.99783	2.996685	2.99783	0
2022-06-19 14:20:00	2.99727	2.996802	2.99727	0
2022-06-19 14:25:00	2.99614	2.996749	2.99614	0
2022-06-19 14:30:00	2.99614	2.996639	2.99614	0
2022-06-19 14:35:00	2.99671	2.996698	2.99671	0
2022-06-19 14:40:00	2.99614	2.9967	2.99614	0
2022-06-19 14:45:00	2.99783	2.996927	2.99783	0
2022-06-19 14:50:00	2.99614	2.996928	2.99614	0
2022-06-19 14:55:00	2.99557	2.996703	2.99557	0
2022-06-19 15:00:00	2.9967	2.996647	2.9967	0
2022-06-19 15:05:00	2.99613	2.996477	2.99613	0
2022-06-19 15:10:00	2.99781	2.996531	2.99781	0
2022-06-19 15:15:00	2.99612	2.996529	2.99612	0
2022-06-19 15:20:00	2.99612	2.996527	2.99612	0
2022-06-19 15:25:00	2.99612	2.996468	2.99612	0
2022-06-19 15:30:00	2.99612	2.996466	2.99612	0
2022-06-19 15:35:00	2.99725	2.996408	2.99725	0
2022-06-19 15:40:00	2.99782	2.996576	2.99782	0
2022-06-19 15:45:00	2.99669	2.996688	2.99669	0
2022-06-19 15:50:00	2.99782	2.9968	2.99782	0
2022-06-19 15:55:00	2.99614	2.996801	2.99614	0
2022-06-19 16:00:00	2.99614	2.996634	2.99614	0
2022-06-19 16:05:00	2.99557	2.996579	2.99557	0
2022-06-19 16:10:00	2.99671	2.996638	2.99671	0
2022-06-19 16:15:00	2.99614	2.99664	2.99614	0
2022-06-19 16:20:00	2.99783	2.996811	2.99783	0
2022-06-19 16:25:00	2.99614	2.9967	2.99614	0
2022-06-19 16:30:00	2.99727	2.996645	2.99727	0
2022-06-19 16:35:00	2.99727	2.996703	2.99727	0
2022-06-19 16:40:00	2.99614	2.996535	2.99614	0
2022-06-19 16:45:00	2.99727	2.996648	2.99727	0
2022-06-19 16:50:00	2.99783	2.996817	2.99783	0
2022-06-19 16:55:00	2.99671	2.996931	2.99671	0
2022-06-19 17:00:00	2.99727	2.996987	2.99727	0
2022-06-19 17:05:00	2.99614	2.996987	2.99614	0
2022-06-19 17:10:00	2.99727	2.996931	2.99727	0
2022-06-19 17:15:00	2.99727	2.997044	2.99727	0
2022-06-19 17:20:00	2.99614	2.996931	2.99614	0
2022-06-19 17:25:00	2.99614	2.996818	2.99614	0
2022-06-19 17:30:00	2.99614	2.996818	2.99614	0
2022-06-19 17:35:00	2.99614	2.996705	2.99614	0
2022-06-19 17:40:00	2.99727	2.996649	2.99727	0
2022-06-19 17:45:00	2.99727	2.996705	2.99727	0
2022-06-19 17:50:00	2.99671	2.996649	2.99671	0
2022-06-19 17:55:00	2.99614	2.996649	2.99614	0
2022-06-19 18:00:00	2.99614	2.996536	2.99614	0
2022-06-19 18:05:00	2.99614	2.996423	2.99614	0
2022-06-19 18:10:00	2.99727	2.996536	2.99727	0
2022-06-19 18:15:00	2.99783	2.996705	2.99783	0
2022-06-19 18:20:00	2.99783	2.996874	2.99783	0
2022-06-19 18:25:00	2.99783	2.997043	2.99783	0
2022-06-19 18:30:00	2.99783	2.997099	2.99783	0
2022-06-19 18:35:00	2.99727	2.997099	2.99727	0
2022-06-19 18:40:00	2.99727	2.997155	2.99727	0
2022-06-19 18:45:00	2.99727	2.997268	2.99727	0
2022-06-19 18:50:00	2.99614	2.997268	2.99614	0
2022-06-19 18:55:00	2.99727	2.997381	2.99727	0
2022-06-19 19:00:00	2.99783	2.997437	2.99783	0
2022-06-19 19:05:00	2.99783	2.997437	2.99783	0
2022-06-19 19:10:00	2.99783	2.997437	2.99783	0
2022-06-19 19:15:00	2.99783	2.997437	2.99783	0
2022-06-19 19:20:00	2.99727	2.997381	2.99727	0
2022-06-19 19:25:00	2.99671	2.997325	2.99671	0
2022-06-19 19:30:00	2.99557	2.997155	2.99557	0
2022-06-19 19:35:00	2.99726	2.997154	2.99726	0
2022-06-19 19:40:00	2.99782	2.997322	2.99782	0
2022-06-19 19:45:00	2.99781	2.997376	2.99781	0
2022-06-19 19:50:00	2.99781	2.997374	2.99781	0
2022-06-19 19:55:00	2.99781	2.997372	2.99781	0
2022-06-19 20:00:00	2.99724	2.997313	2.99724	0
2022-06-19 20:05:00	2.99612	2.997142	2.99612	0
2022-06-19 20:10:00	2.99781	2.997196	2.99781	0
2022-06-19 20:15:00	2.99781	2.997306	2.99781	0
2022-06-19 20:20:00	2.99726	2.997475	2.99726	0
2022-06-19 20:25:00	2.9967	2.997419	2.9967	0
2022-06-19 20:30:00	2.99726	2.997363	2.99726	0
2022-06-19 20:35:00	2.9967	2.997252	2.9967	0
2022-06-19 20:40:00	2.99727	2.997198	2.99727	0
2022-06-19 20:45:00	2.99614	2.997031	2.99614	0
2022-06-19 20:50:00	2.99557	2.996864	2.99557	0
2022-06-19 20:55:00	2.99614	2.996866	2.99614	0
2022-06-19 21:00:00	2.99783	2.996868	2.99783	0
2022-06-19 21:05:00	2.99671	2.996758	2.99671	0
2022-06-19 21:10:00	2.99783	2.996815	2.99783	0
2022-06-19 21:15:00	2.99783	2.996928	2.99783	0
2022-06-19 21:20:00	2.99614	2.996816	2.99614	0
2022-06-19 21:25:00	2.99614	2.99676	2.99614	0
2022-06-19 21:30:00	2.99783	2.996816	2.99783	0
2022-06-19 21:35:00	2.99727	2.996929	2.99727	0
2022-06-19 21:40:00	2.99614	2.996986	2.99614	0
2022-06-19 21:45:00	2.99614	2.996986	2.99614	0
2022-06-19 21:50:00	2.99727	2.99693	2.99727	0
2022-06-19 21:55:00	2.99671	2.99693	2.99671	0
2022-06-19 22:00:00	2.99727	2.996874	2.99727	0
2022-06-19 22:05:00	2.99783	2.996874	2.99783	0
2022-06-19 22:10:00	2.99783	2.997043	2.99783	0
2022-06-19 22:15:00	2.99671	2.9971	2.99671	0
2022-06-19 22:20:00	2.99727	2.997044	2.99727	0
2022-06-19 22:25:00	2.99727	2.997044	2.99727	0
2022-06-19 22:30:00	2.9984	2.99727	2.9984	0
2022-06-19 22:35:00	2.99783	2.997439	2.99783	0
2022-06-19 22:40:00	2.99783	2.997495	2.99783	0
2022-06-19 22:45:00	2.99727	2.997551	2.99727	0
2022-06-19 22:50:00	2.99727	2.997551	2.99727	0
2022-06-19 22:55:00	2.99783	2.997551	2.99783	0
2022-06-19 23:00:00	2.99671	2.997439	2.99671	0
2022-06-19 23:05:00	2.99614	2.997382	2.99614	0
2022-06-19 23:10:00	2.99783	2.997438	2.99783	0
2022-06-19 23:15:00	2.99727	2.997438	2.99727	0
2022-06-19 23:20:00	2.99727	2.997325	2.99727	0
2022-06-19 23:25:00	2.99783	2.997325	2.99783	0
2022-06-19 23:30:00	2.99782	2.997324	2.99782	0
2022-06-19 23:35:00	2.99613	2.99721	2.99613	0
2022-06-19 23:40:00	2.99612	2.997095	2.99612	0
2022-06-19 23:45:00	2.99612	2.996924	2.99612	0
2022-06-19 23:50:00	2.99612	2.996865	2.99612	0
2022-06-19 23:55:00	2.99725	2.996976	2.99725	0
2022-06-20 00:00:00	2.99668	2.996861	2.99668	0
2022-06-20 00:05:00	2.99669	2.996803	2.99669	0
2022-06-20 00:10:00	2.99782	2.996858	2.99782	0
2022-06-20 00:15:00	2.99557	2.996632	2.99557	0
2022-06-20 00:20:00	2.99726	2.996576	2.99726	0
2022-06-20 00:25:00	2.9967	2.996633	2.9967	0
2022-06-20 00:30:00	2.99727	2.996748	2.99727	0
2022-06-20 00:35:00	2.99557	2.996693	2.99557	0
2022-06-20 00:40:00	2.99783	2.996864	2.99783	0
2022-06-20 00:45:00	2.99671	2.99681	2.99671	0
2022-06-20 00:50:00	2.99727	2.996869	2.99727	0
2022-06-20 00:55:00	2.99671	2.996871	2.99671	0
2022-06-20 01:00:00	2.99727	2.996816	2.99727	0
2022-06-20 01:05:00	2.99671	2.99693	2.99671	0
2022-06-20 01:10:00	2.99783	2.996987	2.99783	0
2022-06-20 01:15:00	2.99783	2.9971	2.99783	0
2022-06-20 01:20:00	2.99557	2.99693	2.99557	0
2022-06-20 01:25:00	2.99725	2.997098	2.99725	0
2022-06-20 01:30:00	2.99669	2.996984	2.99669	0
2022-06-20 01:35:00	2.99668	2.996981	2.99668	0
2022-06-20 01:40:00	2.99781	2.997035	2.99781	0
2022-06-20 01:45:00	2.99781	2.997145	2.99781	0
2022-06-20 01:50:00	2.99612	2.99703	2.99612	0
2022-06-20 01:55:00	2.99781	2.99714	2.99781	0
2022-06-20 02:00:00	2.99725	2.997082	2.99725	0
2022-06-20 02:05:00	2.99894	2.997193	2.99894	0
2022-06-20 02:10:00	2.99726	2.997362	2.99726	0
2022-06-20 02:15:00	2.9967	2.997307	2.9967	0
2022-06-20 02:20:00	2.99783	2.997421	2.99783	0
2022-06-20 02:25:00	2.99783	2.997536	2.99783	0
2022-06-20 02:30:00	2.99783	2.997538	2.99783	0
2022-06-20 02:35:00	2.99783	2.99754	2.99783	0
2022-06-20 02:40:00	2.99727	2.997655	2.99727	0
2022-06-20 02:45:00	2.99727	2.997601	2.99727	0
2022-06-20 02:50:00	2.99557	2.997433	2.99557	0
2022-06-20 02:55:00	2.99557	2.997096	2.99557	0
2022-06-20 03:00:00	2.99783	2.997153	2.99783	0
2022-06-20 03:05:00	2.99671	2.997154	2.99671	0
2022-06-20 03:10:00	2.99727	2.997098	2.99727	0
2022-06-20 03:15:00	2.99783	2.997098	2.99783	0
2022-06-20 03:20:00	2.99783	2.997098	2.99783	0
2022-06-20 03:25:00	2.99727	2.997042	2.99727	0
2022-06-20 03:30:00	2.99671	2.996986	2.99671	0
2022-06-20 03:35:00	2.99783	2.997042	2.99783	0
2022-06-20 03:40:00	2.99671	2.997156	2.99671	0
2022-06-20 03:45:00	2.99671	2.99727	2.99671	0
2022-06-20 03:50:00	2.99671	2.997158	2.99671	0
2022-06-20 03:55:00	2.99727	2.997214	2.99727	0
2022-06-20 04:00:00	2.99783	2.99727	2.99783	0
2022-06-20 04:05:00	2.99783	2.99727	2.99783	0
2022-06-20 04:10:00	2.99783	2.99727	2.99783	0
2022-06-20 04:15:00	2.99783	2.997326	2.99783	0
2022-06-20 04:20:00	2.99783	2.997438	2.99783	0
2022-06-20 04:25:00	2.99614	2.997269	2.99614	0
2022-06-20 04:30:00	2.99782	2.99738	2.99782	0
2022-06-20 04:35:00	2.99894	2.997603	2.99894	0
2022-06-20 04:40:00	2.99781	2.997713	2.99781	0
2022-06-20 04:45:00	2.99781	2.997767	2.99781	0
2022-06-20 04:50:00	2.99724	2.997708	2.99724	0
2022-06-20 04:55:00	2.99781	2.997706	2.99781	0
2022-06-20 05:00:00	3.00007	2.99793	3.00007	0
2022-06-20 05:05:00	3.00796	2.998943	3.00796	0
2022-06-20 05:10:00	3.00909	3.000069	3.00909	0
2022-06-20 05:15:00	3.00233	3.000688	3.00233	0
2022-06-20 05:20:00	3.00064	3.00097	3.00064	0
2022-06-20 05:25:00	3.00008	3.001084	3.00008	0
2022-06-20 05:30:00	2.99727	3.00103	2.99727	0
2022-06-20 05:35:00	2.99614	3.000863	2.99614	0
2022-06-20 05:40:00	3.00234	3.001373	3.00234	0
2022-06-20 05:45:00	3.00458	3.00205	3.00458	0
2022-06-20 05:50:00	3.00007	3.00205	3.00007	0
2022-06-20 05:55:00	2.99781	3.001035	2.99781	0
2022-06-20 06:00:00	2.99781	2.999907	2.99781	0
2022-06-20 06:05:00	2.99612	2.999286	2.99612	0
2022-06-20 06:10:00	2.99556	2.998778	2.99556	0
2022-06-20 06:15:00	2.99612	2.998382	2.99612	0
2022-06-20 06:20:00	2.99781	2.998436	2.99781	0
2022-06-20 06:25:00	2.99669	2.998491	2.99669	0
2022-06-20 06:30:00	2.99613	2.99787	2.99613	0
2022-06-20 06:35:00	2.99613	2.997025	2.99613	0
2022-06-20 06:40:00	2.9967	2.996688	2.9967	0
2022-06-20 06:45:00	2.9967	2.996577	2.9967	0
2022-06-20 06:50:00	2.99557	2.996353	2.99557	0
2022-06-20 06:55:00	2.99671	2.996412	2.99671	0
2022-06-20 07:00:00	2.99614	2.99647	2.99614	0
2022-06-20 07:05:00	2.99614	2.996472	2.99614	0
2022-06-20 07:10:00	2.99557	2.996248	2.99557	0
2022-06-20 07:15:00	2.99614	2.996193	2.99614	0
2022-06-20 07:20:00	2.99557	2.996137	2.99557	0
2022-06-20 07:25:00	2.99614	2.996138	2.99614	0
2022-06-20 07:30:00	2.99614	2.996082	2.99614	0
2022-06-20 07:35:00	2.99783	2.996195	2.99783	0
2022-06-20 07:40:00	2.99614	2.996252	2.99614	0
2022-06-20 07:45:00	3.00178	2.996759	3.00178	0
2022-06-20 07:50:00	3.00065	2.99721	3.00065	0
2022-06-20 07:55:00	2.99896	2.997492	2.99896	0
2022-06-20 08:00:00	2.99783	2.997718	2.99783	0
2022-06-20 08:05:00	2.99727	2.997831	2.99727	0
2022-06-20 08:10:00	2.99671	2.997945	2.99671	0
2022-06-20 08:15:00	2.99557	2.997888	2.99557	0
2022-06-20 08:20:00	2.99557	2.997831	2.99557	0
2022-06-20 08:25:00	2.99556	2.997604	2.99556	0
2022-06-20 08:30:00	2.99725	2.997715	2.99725	0
2022-06-20 08:35:00	2.99724	2.997261	2.99724	0
2022-06-20 08:40:00	2.99668	2.996864	2.99668	0
2022-06-20 08:45:00	2.99443	2.996411	2.99443	0
2022-06-20 08:50:00	2.99556	2.996184	2.99556	0
2022-06-20 08:55:00	2.99725	2.996182	2.99725	0
2022-06-20 09:00:00	2.99725	2.996236	2.99725	0
2022-06-20 09:05:00	2.99726	2.996405	2.99726	0
2022-06-20 09:10:00	2.99782	2.99663	2.99782	0
2022-06-20 09:15:00	2.99839	2.996913	2.99839	0
2022-06-20 09:20:00	2.99783	2.996971	2.99783	0
2022-06-20 09:25:00	2.99783	2.99703	2.99783	0
2022-06-20 09:30:00	2.99783	2.997145	2.99783	0
2022-06-20 09:35:00	2.99727	2.997429	2.99727	0
2022-06-20 09:40:00	2.99557	2.99743	2.99557	0
2022-06-20 09:45:00	2.99614	2.997319	2.99614	0
2022-06-20 09:50:00	2.99726	2.99732	2.99726	0
2022-06-20 09:55:00	2.99838	2.997432	2.99838	0
2022-06-20 10:00:00	2.99725	2.997375	2.99725	0
2022-06-20 10:05:00	2.99781	2.997317	2.99781	0
2022-06-20 10:10:00	2.99893	2.997427	2.99893	0
2022-06-20 10:15:00	2.99837	2.997481	2.99837	0
2022-06-20 10:20:00	2.99781	2.997479	2.99781	0
2022-06-20 10:25:00	2.99781	2.997533	2.99781	0
2022-06-20 10:30:00	2.99669	2.997645	2.99669	0
2022-06-20 10:35:00	2.99726	2.997757	2.99726	0
2022-06-20 10:40:00	2.99613	2.997644	2.99613	0
2022-06-20 10:45:00	2.99557	2.997363	2.99557	0
2022-06-20 10:50:00	2.99557	2.997195	2.99557	0
2022-06-20 10:55:00	2.99613	2.997027	2.99613	0
2022-06-20 11:00:00	2.99725	2.996859	2.99725	0
2022-06-20 11:05:00	2.99612	2.996634	2.99612	0
2022-06-20 11:10:00	2.9978	2.996633	2.9978	0
2022-06-20 11:15:00	2.9978	2.996632	2.9978	0
2022-06-20 11:20:00	2.99781	2.996744	2.99781	0
2022-06-20 11:25:00	2.99837	2.996855	2.99837	0
2022-06-20 11:30:00	2.99781	2.997023	2.99781	0
2022-06-20 11:35:00	2.99782	2.997248	2.99782	0
2022-06-20 11:40:00	2.99838	2.997529	2.99838	0
2022-06-20 11:45:00	2.99838	2.997754	2.99838	0
2022-06-20 11:50:00	3.00008	2.998037	3.00008	0
2022-06-20 11:55:00	2.99895	2.99832	2.99895	0
2022-06-20 12:00:00	2.99727	2.998267	2.99727	0
2022-06-20 12:05:00	2.99727	2.998214	2.99727	0
2022-06-20 12:10:00	2.99727	2.99816	2.99727	0
2022-06-20 12:15:00	2.99614	2.997937	2.99614	0
2022-06-20 12:20:00	2.99614	2.99777	2.99614	0
2022-06-20 12:25:00	2.99557	2.997545	2.99557	0
2022-06-20 12:30:00	2.99614	2.997321	2.99614	0
2022-06-20 12:35:00	2.99614	2.997097	2.99614	0
2022-06-20 12:40:00	2.99614	2.996703	2.99614	0
2022-06-20 12:45:00	2.99783	2.996591	2.99783	0
2022-06-20 12:50:00	2.99727	2.996591	2.99727	0
2022-06-20 12:55:00	2.99783	2.996647	2.99783	0
2022-06-20 13:00:00	2.99671	2.996591	2.99671	0
2022-06-20 13:05:00	2.99783	2.99676	2.99783	0
2022-06-20 13:10:00	2.99896	2.997042	2.99896	0
2022-06-20 13:15:00	2.9984	2.997325	2.9984	0
2022-06-20 13:20:00	2.99783	2.997494	2.99783	0
2022-06-20 13:25:00	3.00008	2.997888	3.00008	0
2022-06-20 13:30:00	3.00008	2.998282	3.00008	0
2022-06-20 13:35:00	2.99952	2.998451	2.99952	0
2022-06-20 13:40:00	2.99727	2.998451	2.99727	0
2022-06-20 13:45:00	2.99727	2.998395	2.99727	0
2022-06-20 13:50:00	2.99671	2.998395	2.99671	0
2022-06-20 13:55:00	2.99783	2.998395	2.99783	0
2022-06-20 14:00:00	2.99783	2.998282	2.99783	0
2022-06-20 14:05:00	2.99614	2.998056	2.99614	0
2022-06-20 14:10:00	2.99783	2.998056	2.99783	0
2022-06-20 14:15:00	2.99727	2.997775	2.99727	0
2022-06-20 14:20:00	2.99783	2.99755	2.99783	0
2022-06-20 14:25:00	2.99783	2.997381	2.99783	0
2022-06-20 14:30:00	2.99727	2.997381	2.99727	0
2022-06-20 14:35:00	2.99727	2.997381	2.99727	0
2022-06-20 14:40:00	2.99783	2.997493	2.99783	0
2022-06-20 14:45:00	2.99614	2.997324	2.99614	0
2022-06-20 14:50:00	2.99557	2.997098	2.99557	0
2022-06-20 14:55:00	2.99671	2.997155	2.99671	0
2022-06-20 15:00:00	2.99727	2.997099	2.99727	0
2022-06-20 15:05:00	2.99671	2.997043	2.99671	0
2022-06-20 15:10:00	2.99727	2.996987	2.99727	0
2022-06-20 15:15:00	2.99783	2.996987	2.99783	0
2022-06-20 15:20:00	2.99783	2.997043	2.99783	0
2022-06-20 15:25:00	2.99783	2.997099	2.99783	0
2022-06-20 15:30:00	2.99727	2.997043	2.99727	0
2022-06-20 15:35:00	2.99727	2.997156	2.99727	0
2022-06-20 15:40:00	2.99671	2.99727	2.99671	0
2022-06-20 15:45:00	2.99783	2.997382	2.99783	0
2022-06-20 15:50:00	2.99671	2.997326	2.99671	0
2022-06-20 15:55:00	2.99727	2.997382	2.99727	0
2022-06-20 16:00:00	2.99783	2.997438	2.99783	0
2022-06-20 16:05:00	2.99783	2.997438	2.99783	0
2022-06-20 16:10:00	2.99727	2.997382	2.99727	0
2022-06-20 16:15:00	2.99727	2.997326	2.99727	0
2022-06-20 16:20:00	2.99671	2.99727	2.99671	0
2022-06-20 16:25:00	2.99727	2.99727	2.99727	0
2022-06-20 16:30:00	2.99727	2.997326	2.99727	0
2022-06-20 16:35:00	2.99783	2.997326	2.99783	0
2022-06-20 16:40:00	2.99557	2.997212	2.99557	0
2022-06-20 16:45:00	2.99671	2.997156	2.99671	0
2022-06-20 16:50:00	2.99614	2.996987	2.99614	0
2022-06-20 16:55:00	2.99783	2.996987	2.99783	0
2022-06-20 17:00:00	2.99896	2.997156	2.99896	0
2022-06-20 17:05:00	2.99783	2.997212	2.99783	0
2022-06-20 17:10:00	2.9984	2.997381	2.9984	0
2022-06-20 17:15:00	2.99783	2.997437	2.99783	0
2022-06-20 17:20:00	2.99783	2.997493	2.99783	0
2022-06-20 17:25:00	2.99783	2.997493	2.99783	0
2022-06-20 17:30:00	2.99727	2.997663	2.99727	0
2022-06-20 17:35:00	2.9984	2.997832	2.9984	0
2022-06-20 17:40:00	2.99783	2.998001	2.99783	0
2022-06-20 17:45:00	2.99783	2.998001	2.99783	0
2022-06-20 17:50:00	2.99614	2.997719	2.99614	0
2022-06-20 17:55:00	2.99614	2.99755	2.99614	0
2022-06-20 18:00:00	2.99783	2.997493	2.99783	0
2022-06-20 18:05:00	2.99783	2.997493	2.99783	0
2022-06-20 18:10:00	2.99727	2.997437	2.99727	0
2022-06-20 18:15:00	2.99783	2.997437	2.99783	0
2022-06-20 18:20:00	2.99783	2.997493	2.99783	0
2022-06-20 18:25:00	2.99783	2.997436	2.99783	0
2022-06-20 18:30:00	2.99727	2.99738	2.99727	0
2022-06-20 18:35:00	2.9984	2.997437	2.9984	0
2022-06-20 18:40:00	2.99783	2.997606	2.99783	0
2022-06-20 18:45:00	2.99727	2.997719	2.99727	0
2022-06-20 18:50:00	2.99783	2.997719	2.99783	0
2022-06-20 18:55:00	2.99896	2.997832	2.99896	0
2022-06-20 19:00:00	2.99783	2.997888	2.99783	0
2022-06-20 19:05:00	2.99726	2.997831	2.99726	0
2022-06-20 19:10:00	2.99781	2.997829	2.99781	0
2022-06-20 19:15:00	2.99781	2.997827	2.99781	0
2022-06-20 19:20:00	2.99724	2.997824	2.99724	0
2022-06-20 19:25:00	2.99781	2.997765	2.99781	0
2022-06-20 19:30:00	2.99781	2.997763	2.99781	0
2022-06-20 19:35:00	2.99781	2.997817	2.99781	0
2022-06-20 19:40:00	2.99781	2.997815	2.99781	0
2022-06-20 19:45:00	2.99782	2.997701	2.99782	0
2022-06-20 19:50:00	2.99782	2.9977	2.99782	0
2022-06-20 19:55:00	2.9967	2.997644	2.9967	0
2022-06-20 20:00:00	2.99783	2.997646	2.99783	0
2022-06-20 20:05:00	2.99783	2.997648	2.99783	0
2022-06-20 20:10:00	2.99727	2.997651	2.99727	0
2022-06-20 20:15:00	2.99896	2.997766	2.99896	0
2022-06-20 20:20:00	2.99783	2.997768	2.99783	0
2022-06-20 20:25:00	2.99783	2.99777	2.99783	0
2022-06-20 20:30:00	2.9984	2.997829	2.9984	0
2022-06-20 20:35:00	2.99952	2.997999	2.99952	0
2022-06-20 20:40:00	2.99783	2.998	2.99783	0
2022-06-20 20:45:00	2.99783	2.998113	2.99783	0
2022-06-20 20:50:00	2.99783	2.998113	2.99783	0
2022-06-20 20:55:00	2.9984	2.99817	2.9984	0
2022-06-20 21:00:00	2.99783	2.998226	2.99783	0
2022-06-20 21:05:00	2.99896	2.998226	2.99896	0
2022-06-20 21:10:00	3.00008	2.998451	3.00008	0
2022-06-20 21:15:00	2.99783	2.998451	2.99783	0
2022-06-20 21:20:00	2.99952	2.998563	2.99952	0
2022-06-20 21:25:00	2.99783	2.998394	2.99783	0
2022-06-20 21:30:00	2.99782	2.998393	2.99782	0
2022-06-20 21:35:00	2.99781	2.998391	2.99781	0
2022-06-20 21:40:00	2.99781	2.998389	2.99781	0
2022-06-20 21:45:00	2.99781	2.99833	2.99781	0
2022-06-20 21:50:00	2.99781	2.998328	2.99781	0
2022-06-20 21:55:00	2.99781	2.998213	2.99781	0
2022-06-20 22:00:00	2.99781	2.997986	2.99781	0
2022-06-20 22:05:00	3.00007	2.99821	3.00007	0
2022-06-20 22:10:00	2.99894	2.998152	2.99894	0
2022-06-20 22:15:00	2.99951	2.99832	2.99951	0
2022-06-20 22:20:00	2.99838	2.998376	2.99838	0
2022-06-20 22:25:00	2.99783	2.998378	2.99783	0
2022-06-20 22:30:00	2.99783	2.99838	2.99783	0
2022-06-20 22:35:00	2.99782	2.998381	2.99782	0
2022-06-20 22:40:00	2.99726	2.998326	2.99726	0
2022-06-20 22:45:00	2.99781	2.998326	2.99781	0
2022-06-20 22:50:00	2.99893	2.998438	2.99893	0
2022-06-20 22:55:00	2.99893	2.998324	2.99893	0
2022-06-20 23:00:00	2.99781	2.998211	2.99781	0
2022-06-20 23:05:00	2.99837	2.998097	2.99837	0
2022-06-20 23:10:00	2.99781	2.99804	2.99781	0
2022-06-20 23:15:00	2.99781	2.998038	2.99781	0
2022-06-20 23:20:00	2.9995	2.998205	2.9995	0
2022-06-20 23:25:00	3.00007	2.99843	3.00007	0
2022-06-20 23:30:00	3.00007	2.998711	3.00007	0
2022-06-20 23:35:00	3.00007	2.998937	3.00007	0
2022-06-20 23:40:00	2.99951	2.998995	2.99951	0
2022-06-20 23:45:00	3.00007	2.999109	3.00007	0
2022-06-20 23:50:00	2.99781	2.999109	2.99781	0
2022-06-20 23:55:00	2.9995	2.999222	2.9995	0
2022-06-21 00:00:00	3.00006	2.999447	3.00006	0
2022-06-21 00:05:00	3.00063	2.999729	3.00063	0
2022-06-21 00:10:00	2.99837	2.999616	2.99837	0
2022-06-21 00:15:00	3.00007	2.999616	3.00007	0
2022-06-21 00:20:00	2.99781	2.99939	2.99781	0
2022-06-21 00:25:00	2.9995	2.999333	2.9995	0
2022-06-21 00:30:00	3.00006	2.999388	3.00006	0
2022-06-21 00:35:00	2.99893	2.999274	2.99893	0
2022-06-21 00:40:00	2.9995	2.999443	2.9995	0
2022-06-21 00:45:00	2.99893	2.999386	2.99893	0
2022-06-21 00:50:00	3.00006	2.999386	3.00006	0
2022-06-21 00:55:00	2.9978	2.999103	2.9978	0
2022-06-21 01:00:00	2.99949	2.999215	2.99949	0
2022-06-21 01:05:00	3.00004	2.999212	3.00004	0
2022-06-21 01:10:00	2.99947	2.999378	2.99947	0
2022-06-21 01:15:00	3.00003	2.999431	3.00003	0
2022-06-21 01:20:00	2.99834	2.999259	2.99834	0
2022-06-21 01:25:00	3.00003	2.999369	3.00003	0
2022-06-21 01:30:00	3.00004	2.999423	3.00004	0
2022-06-21 01:35:00	2.99948	2.999478	2.99948	0
2022-06-21 01:40:00	3.00005	2.999477	3.00005	0
2022-06-21 01:45:00	3.00006	2.999703	3.00006	0
2022-06-21 01:50:00	3.00007	2.999761	3.00007	0
2022-06-21 01:55:00	2.9995	2.999707	2.9995	0
2022-06-21 02:00:00	2.99951	2.999711	2.99951	0
2022-06-21 02:05:00	2.99895	2.999603	2.99895	0
2022-06-21 02:10:00	2.99951	2.99972	2.99951	0
2022-06-21 02:15:00	2.99839	2.999556	2.99839	0
2022-06-21 02:20:00	2.99952	2.999504	2.99952	0
2022-06-21 02:25:00	2.99896	2.999452	2.99896	0
2022-06-21 02:30:00	2.99952	2.999399	2.99952	0
2022-06-21 02:35:00	3.00008	2.999401	3.00008	0
2022-06-21 02:40:00	3.00008	2.999402	3.00008	0
2022-06-21 02:45:00	3.00008	2.99946	3.00008	0
2022-06-21 02:50:00	3.00008	2.999517	3.00008	0
2022-06-21 02:55:00	3.00008	2.99963	3.00008	0
2022-06-21 03:00:00	2.99952	2.999631	2.99952	0
2022-06-21 03:05:00	2.99952	2.999744	2.99952	0
2022-06-21 03:10:00	2.99952	2.999744	2.99952	0
2022-06-21 03:15:00	3.00008	2.999856	3.00008	0
2022-06-21 03:20:00	2.99896	2.9998	2.99896	0
2022-06-21 03:25:00	3.00008	2.9998	3.00008	0
2022-06-21 03:30:00	2.9984	2.999632	2.9984	0
2022-06-21 03:35:00	3.00008	2.999632	3.00008	0
2022-06-21 03:40:00	3.00008	2.999632	3.00008	0
2022-06-21 03:45:00	3.00008	2.999632	3.00008	0
2022-06-21 03:50:00	3.00008	2.999688	3.00008	0
2022-06-21 03:55:00	2.99896	2.999632	2.99896	0
2022-06-21 04:00:00	3.00065	2.999745	3.00065	0
2022-06-21 04:05:00	3.00008	2.999745	3.00008	0
2022-06-21 04:10:00	3.00178	3.000027	3.00178	0
2022-06-21 04:15:00	3.00008	3.000027	3.00008	0
2022-06-21 04:20:00	3.00008	3.000195	3.00008	0
2022-06-21 04:25:00	3.00008	3.000195	3.00008	0
2022-06-21 04:30:00	3.00008	3.000195	3.00008	0
2022-06-21 04:35:00	2.99952	3.000139	2.99952	0
2022-06-21 04:40:00	2.99952	3.000083	2.99952	0
2022-06-21 04:45:00	3.00008	3.000195	3.00008	0
2022-06-21 04:50:00	3.00008	3.000138	3.00008	0
2022-06-21 04:55:00	3.00008	3.000138	3.00008	0
2022-06-21 05:00:00	3.00008	2.999968	3.00008	0
2022-06-21 05:05:00	2.99952	2.999912	2.99952	0
2022-06-21 05:10:00	3.00008	2.999912	3.00008	0
2022-06-21 05:15:00	3.00064	2.999968	3.00064	0
2022-06-21 05:20:00	3.00966	3.000926	3.00966	0
2022-06-21 05:25:00	3.01022	3.001996	3.01022	0
2022-06-21 05:30:00	3.00458	3.002502	3.00458	0
2022-06-21 05:35:00	3.00063	3.002557	3.00063	0
2022-06-21 05:40:00	3.00063	3.002612	3.00063	0
2022-06-21 05:45:00	3.00007	3.002611	3.00007	0
2022-06-21 05:50:00	2.99837	3.00244	2.99837	0
2022-06-21 05:55:00	2.99781	3.002269	2.99781	0
2022-06-21 06:00:00	2.99837	3.002098	2.99837	0
2022-06-21 06:05:00	2.9978	3.001814	2.9978	0
2022-06-21 06:10:00	2.99836	3.000684	2.99836	0
2022-06-21 06:15:00	3.00006	2.999668	3.00006	0
2022-06-21 06:20:00	3.00231	2.999441	3.00231	0
2022-06-21 06:25:00	3.00006	2.999384	3.00006	0
2022-06-21 06:30:00	3.00007	2.999328	3.00007	0
2022-06-21 06:35:00	2.99894	2.999215	2.99894	0
2022-06-21 06:40:00	2.99781	2.999159	2.99781	0
2022-06-21 06:45:00	2.99782	2.99916	2.99782	0
2022-06-21 06:50:00	2.99782	2.999105	2.99782	0
2022-06-21 06:55:00	2.99783	2.999108	2.99783	0
2022-06-21 07:00:00	2.99895	2.999167	2.99895	0
2022-06-21 07:05:00	3.00008	2.999169	3.00008	0
2022-06-21 07:10:00	3.00008	2.998946	3.00008	0
2022-06-21 07:15:00	3.00008	2.998948	3.00008	0
2022-06-21 07:20:00	2.99952	2.998893	2.99952	0
2022-06-21 07:25:00	3.00008	2.999007	3.00008	0
2022-06-21 07:30:00	2.9984	2.999066	2.9984	0
2022-06-21 07:35:00	2.99896	2.99918	2.99896	0
2022-06-21 07:40:00	3.00008	2.999406	3.00008	0
2022-06-21 07:45:00	3.00008	2.999631	3.00008	0
2022-06-21 07:50:00	3.00008	2.999744	3.00008	0
2022-06-21 07:55:00	3.00121	2.999857	3.00121	0
2022-06-21 08:00:00	3.00008	2.999857	3.00008	0
2022-06-21 08:05:00	2.99952	2.999801	2.99952	0
2022-06-21 08:10:00	2.99896	2.999745	2.99896	0
2022-06-21 08:15:00	2.99896	2.999633	2.99896	0
2022-06-21 08:20:00	3.00008	2.999801	3.00008	0
2022-06-21 08:25:00	3.00235	3.00014	3.00235	0
2022-06-21 08:30:00	3.00235	3.000367	3.00235	0
2022-06-21 08:35:00	3.00065	3.000424	3.00065	0
2022-06-21 08:40:00	2.99952	3.000368	2.99952	0
2022-06-21 08:45:00	3.00008	3.000255	3.00008	0
2022-06-21 08:50:00	3.00008	3.000255	3.00008	0
2022-06-21 08:55:00	2.99783	3.000086	2.99783	0
2022-06-21 09:00:00	2.9984	3.00003	2.9984	0
2022-06-21 09:05:00	3.00008	3.000142	3.00008	0
2022-06-21 09:10:00	3.02377	3.002511	3.02377	0
2022-06-21 09:15:00	3.0373	3.006006	3.0373	0
2022-06-21 09:20:00	3.05026	3.010797	3.05026	0
2022-06-21 09:25:00	3.04914	3.015646	3.04914	0
2022-06-21 09:30:00	3.03899	3.019593	3.03899	0
2022-06-21 09:35:00	3.02152	3.021737	3.02152	0
2022-06-21 09:40:00	3.02715	3.024444	3.02715	0
2022-06-21 09:45:00	3.00686	3.025347	3.00686	0
2022-06-21 09:50:00	2.99332	3.024839	2.99332	0
2022-06-21 09:55:00	2.98881	3.023712	2.98881	0
2022-06-21 10:00:00	2.98656	3.019991	2.98656	0
2022-06-21 10:05:00	2.98656	3.014917	2.98656	0
2022-06-21 10:10:00	2.98656	3.008547	2.98656	0
2022-06-21 10:15:00	2.98769	3.002402	2.98769	0
2022-06-21 10:20:00	2.98769	2.997272	2.98769	0
2022-06-21 10:25:00	2.98825	2.993945	2.98825	0
2022-06-21 10:30:00	2.98825	2.990055	2.98825	0
2022-06-21 10:35:00	2.98881	2.98825	2.98881	0
2022-06-21 10:40:00	2.98994	2.987912	2.98994	0
2022-06-21 10:45:00	2.98994	2.988025	2.98994	0
2022-06-21 10:50:00	2.98994	2.988363	2.98994	0
2022-06-21 10:55:00	2.9905	2.988757	2.9905	0
2022-06-21 11:00:00	2.9905	2.989151	2.9905	0
2022-06-21 11:05:00	2.98994	2.989376	2.98994	0
2022-06-21 11:10:00	2.99163	2.98977	2.99163	0
2022-06-21 11:15:00	2.9922	2.990165	2.9922	0
2022-06-21 11:20:00	2.99163	2.990503	2.99163	0
2022-06-21 11:25:00	2.99276	2.990898	2.99276	0
2022-06-21 11:30:00	2.99276	2.99118	2.99276	0
2022-06-21 11:35:00	2.9922	2.991406	2.9922	0
2022-06-21 11:40:00	2.99276	2.991688	2.99276	0
2022-06-21 11:45:00	2.99332	2.99197	2.99332	0
2022-06-21 11:50:00	2.99332	2.992252	2.99332	0
2022-06-21 11:55:00	2.99332	2.99259	2.99332	0
2022-06-21 12:00:00	2.99389	2.992816	2.99389	0
2022-06-21 12:05:00	2.99445	2.993041	2.99445	0
2022-06-21 12:10:00	2.99445	2.993323	2.99445	0
2022-06-21 12:15:00	2.99332	2.993379	2.99332	0
2022-06-21 12:20:00	2.99445	2.993548	2.99445	0
2022-06-21 12:25:00	2.99557	2.993885	2.99557	0
2022-06-21 12:30:00	2.99557	2.994166	2.99557	0
2022-06-21 12:35:00	2.99557	2.994391	2.99557	0
2022-06-21 12:40:00	2.99671	2.99473	2.99671	0
2022-06-21 12:45:00	2.99501	2.994899	2.99501	0
2022-06-21 12:50:00	3.00291	2.995801	3.00291	0
2022-06-21 12:55:00	3.00121	2.996477	3.00121	0
2022-06-21 13:00:00	3.00008	2.99704	3.00008	0
2022-06-21 13:05:00	2.9984	2.997548	2.9984	0
2022-06-21 13:10:00	2.9984	2.997943	2.9984	0
2022-06-21 13:15:00	2.99727	2.998113	2.99727	0
2022-06-21 13:20:00	2.99727	2.998283	2.99727	0
2022-06-21 13:25:00	2.99783	2.998509	2.99783	0
2022-06-21 13:30:00	2.99783	2.998621	2.99783	0
2022-06-21 13:35:00	2.99671	2.998791	2.99671	0
2022-06-21 13:40:00	2.99783	2.998283	2.99783	0
2022-06-21 13:45:00	2.99783	2.997945	2.99783	0
2022-06-21 13:50:00	2.99896	2.997833	2.99896	0
2022-06-21 13:55:00	2.99727	2.99772	2.99727	0
2022-06-21 14:00:00	2.9984	2.99772	2.9984	0
2022-06-21 14:05:00	2.99839	2.997832	2.99839	0
2022-06-21 14:10:00	2.99895	2.998	2.99895	0
2022-06-21 14:15:00	2.99838	2.998055	2.99838	0
2022-06-21 14:20:00	2.99725	2.997997	2.99725	0
2022-06-21 14:25:00	2.99837	2.998163	2.99837	0
2022-06-21 14:30:00	2.99781	2.998161	2.99781	0
2022-06-21 14:35:00	2.99781	2.998159	2.99781	0
2022-06-21 14:40:00	2.99725	2.997988	2.99725	0
2022-06-21 14:45:00	2.99781	2.998042	2.99781	0
2022-06-21 14:50:00	2.99725	2.997927	2.99725	0
2022-06-21 14:55:00	2.99782	2.99787	2.99782	0
2022-06-21 15:00:00	2.99782	2.997757	2.99782	0
2022-06-21 15:05:00	2.99783	2.997702	2.99783	0
2022-06-21 15:10:00	2.99783	2.99776	2.99783	0
2022-06-21 15:15:00	2.99727	2.99765	2.99727	0
2022-06-21 15:20:00	2.99727	2.997596	2.99727	0
2022-06-21 15:25:00	2.99783	2.997598	2.99783	0
2022-06-21 15:30:00	2.99783	2.997656	2.99783	0
2022-06-21 15:35:00	2.99896	2.997771	2.99896	0
2022-06-21 15:40:00	2.99896	2.997942	2.99896	0
2022-06-21 15:45:00	2.99896	2.998056	2.99896	0
2022-06-21 15:50:00	2.99783	2.998057	2.99783	0
2022-06-21 15:55:00	2.99783	2.998057	2.99783	0
2022-06-21 16:00:00	2.99783	2.998057	2.99783	0
2022-06-21 16:05:00	2.99896	2.998226	2.99896	0
2022-06-21 16:10:00	2.99783	2.998282	2.99783	0
2022-06-21 16:15:00	2.99727	2.998226	2.99727	0
2022-06-21 16:20:00	2.99727	2.99817	2.99727	0
2022-06-21 16:25:00	2.99727	2.998001	2.99727	0
2022-06-21 16:30:00	2.99783	2.997888	2.99783	0
2022-06-21 16:35:00	2.99727	2.997719	2.99727	0
2022-06-21 16:40:00	2.99727	2.997663	2.99727	0
2022-06-21 16:45:00	2.99783	2.997663	2.99783	0
2022-06-21 16:50:00	2.99783	2.997663	2.99783	0
2022-06-21 16:55:00	2.99727	2.997494	2.99727	0
2022-06-21 17:00:00	2.99783	2.997494	2.99783	0
2022-06-21 17:05:00	2.99727	2.997494	2.99727	0
2022-06-21 17:10:00	2.99783	2.99755	2.99783	0
2022-06-21 17:15:00	2.99783	2.997606	2.99783	0
2022-06-21 17:20:00	3.00008	2.997831	3.00008	0
2022-06-21 17:25:00	2.99952	2.998056	2.99952	0
2022-06-21 17:30:00	2.99896	2.998225	2.99896	0
2022-06-21 17:35:00	2.99952	2.998394	2.99952	0
2022-06-21 17:40:00	2.99952	2.998563	2.99952	0
2022-06-21 17:45:00	2.99952	2.998788	2.99952	0
2022-06-21 17:50:00	2.99727	2.998732	2.99727	0
2022-06-21 17:55:00	2.9984	2.998845	2.9984	0
2022-06-21 18:00:00	2.9984	2.998902	2.9984	0
2022-06-21 18:05:00	2.99783	2.998902	2.99783	0
2022-06-21 18:10:00	2.9984	2.998734	2.9984	0
2022-06-21 18:15:00	2.99896	2.998678	2.99896	0
2022-06-21 18:20:00	2.99727	2.998509	2.99727	0
2022-06-21 18:25:00	2.99727	2.998284	2.99727	0
2022-06-21 18:30:00	2.99952	2.998284	2.99952	0
2022-06-21 18:35:00	2.99896	2.998228	2.99896	0
2022-06-21 18:40:00	2.99896	2.998397	2.99896	0
2022-06-21 18:45:00	2.99952	2.998509	2.99952	0
2022-06-21 18:50:00	2.99727	2.998396	2.99727	0
2022-06-21 18:55:00	2.99783	2.998396	2.99783	0
2022-06-21 19:00:00	2.99783	2.998339	2.99783	0
2022-06-21 19:05:00	2.99783	2.998226	2.99783	0
2022-06-21 19:10:00	2.99783	2.998282	2.99783	0
2022-06-21 19:15:00	2.99952	2.998507	2.99952	0
2022-06-21 19:20:00	3.00008	2.998563	3.00008	0
2022-06-21 19:25:00	2.99783	2.99845	2.99783	0
2022-06-21 19:30:00	2.99671	2.998225	2.99671	0
2022-06-21 19:35:00	2.99727	2.998	2.99727	0
2022-06-21 19:40:00	2.9984	2.998113	2.9984	0
2022-06-21 19:45:00	2.99783	2.998113	2.99783	0
2022-06-21 19:50:00	3.00008	2.998338	3.00008	0
2022-06-21 19:55:00	3.00008	2.998563	3.00008	0
2022-06-21 20:00:00	2.9984	2.99862	2.9984	0
2022-06-21 20:05:00	2.9967	2.998338	2.9967	0
2022-06-21 20:10:00	2.99726	2.998056	2.99726	0
2022-06-21 20:15:00	2.99781	2.998054	2.99781	0
2022-06-21 20:20:00	2.99781	2.998164	2.99781	0
2022-06-21 20:25:00	2.99781	2.998218	2.99781	0
2022-06-21 20:30:00	2.99612	2.99799	2.99612	0
2022-06-21 20:35:00	2.99725	2.997932	2.99725	0
2022-06-21 20:40:00	2.99781	2.997705	2.99781	0
2022-06-21 20:45:00	2.99781	2.997478	2.99781	0
2022-06-21 20:50:00	2.99782	2.99742	2.99782	0
2022-06-21 20:55:00	2.99782	2.997532	2.99782	0
2022-06-21 21:00:00	2.9967	2.997476	2.9967	0
2022-06-21 21:05:00	2.99557	2.997252	2.99557	0
2022-06-21 21:10:00	2.99727	2.997198	2.99727	0
2022-06-21 21:15:00	2.99614	2.997031	2.99614	0
2022-06-21 21:20:00	2.99727	2.997146	2.99727	0
2022-06-21 21:25:00	2.99671	2.997092	2.99671	0
2022-06-21 21:30:00	2.99783	2.997094	2.99783	0
2022-06-21 21:35:00	2.99671	2.996984	2.99671	0
2022-06-21 21:40:00	2.99671	2.996873	2.99671	0
2022-06-21 21:45:00	2.99671	2.996762	2.99671	0
2022-06-21 21:50:00	2.99671	2.996763	2.99671	0
2022-06-21 21:55:00	2.99727	2.996933	2.99727	0
2022-06-21 22:00:00	2.99557	2.996763	2.99557	0
2022-06-21 22:05:00	2.99557	2.996706	2.99557	0
2022-06-21 22:10:00	2.99727	2.996706	2.99727	0
2022-06-21 22:15:00	2.99727	2.996762	2.99727	0
2022-06-21 22:20:00	2.99671	2.99665	2.99671	0
2022-06-21 22:25:00	2.99727	2.996706	2.99727	0
2022-06-21 22:30:00	2.99727	2.996762	2.99727	0
2022-06-21 22:35:00	2.99727	2.996818	2.99727	0
2022-06-21 22:40:00	2.99783	2.99693	2.99783	0
2022-06-21 22:45:00	2.99727	2.99693	2.99727	0
2022-06-21 22:50:00	2.99727	2.9971	2.99727	0
2022-06-21 22:55:00	2.99614	2.997157	2.99614	0
2022-06-21 23:00:00	2.99783	2.997213	2.99783	0
2022-06-21 23:05:00	2.99614	2.9971	2.99614	0
2022-06-21 23:10:00	2.99557	2.996986	2.99557	0
2022-06-21 23:15:00	2.99557	2.996816	2.99557	0
2022-06-21 23:20:00	2.99614	2.996703	2.99614	0
2022-06-21 23:25:00	2.99614	2.99659	2.99614	0
2022-06-21 23:30:00	2.99727	2.996534	2.99727	0
2022-06-21 23:35:00	2.99727	2.996534	2.99727	0
2022-06-21 23:40:00	2.99614	2.996421	2.99614	0
2022-06-21 23:45:00	2.99614	2.996421	2.99614	0
2022-06-21 23:50:00	2.99614	2.996252	2.99614	0
2022-06-21 23:55:00	2.99783	2.996421	2.99783	0
2022-06-22 00:00:00	2.99727	2.996591	2.99727	0
2022-06-22 00:05:00	2.99614	2.996648	2.99614	0
2022-06-22 00:10:00	2.99727	2.996761	2.99727	0
2022-06-22 00:15:00	2.99671	2.996818	2.99671	0
2022-06-22 00:20:00	2.99557	2.996648	2.99557	0
2022-06-22 00:25:00	2.99727	2.996648	2.99727	0
2022-06-22 00:30:00	2.9967	2.996704	2.9967	0
2022-06-22 00:35:00	2.99725	2.996815	2.99725	0
2022-06-22 00:40:00	2.99669	2.99687	2.99669	0
2022-06-22 00:45:00	2.99556	2.996643	2.99556	0
2022-06-22 00:50:00	2.99612	2.996528	2.99612	0
2022-06-22 00:55:00	2.99612	2.996526	2.99612	0
2022-06-22 01:00:00	2.99668	2.996467	2.99668	0
2022-06-22 01:05:00	2.99725	2.996521	2.99725	0
2022-06-22 01:10:00	2.99894	2.996858	2.99894	0
2022-06-22 01:15:00	2.99782	2.996913	2.99782	0
2022-06-22 01:20:00	2.99726	2.996969	2.99726	0
2022-06-22 01:25:00	2.99782	2.997026	2.99782	0
2022-06-22 01:30:00	2.99557	2.996914	2.99557	0
2022-06-22 01:35:00	2.995	2.996858	2.995	0
2022-06-22 01:40:00	2.99557	2.996803	2.99557	0
2022-06-22 01:45:00	2.99557	2.996748	2.99557	0
2022-06-22 01:50:00	2.99669	2.996749	2.99669	0
2022-06-22 01:55:00	2.99612	2.996636	2.99612	0
2022-06-22 02:00:00	2.99556	2.996298	2.99556	0
2022-06-22 02:05:00	2.99612	2.996128	2.99612	0
2022-06-22 02:10:00	2.99612	2.996014	2.99612	0
2022-06-22 02:15:00	2.99612	2.995844	2.99612	0
2022-06-22 02:20:00	2.99556	2.995843	2.99556	0
2022-06-22 02:25:00	2.99782	2.996125	2.99782	0
2022-06-22 02:30:00	2.99726	2.996294	2.99726	0
2022-06-22 02:35:00	2.99613	2.99635	2.99613	0
2022-06-22 02:40:00	2.99557	2.996238	2.99557	0
2022-06-22 02:45:00	2.99614	2.99624	2.99614	0
2022-06-22 02:50:00	2.99557	2.996241	2.99557	0
2022-06-22 02:55:00	2.99557	2.996186	2.99557	0
2022-06-22 03:00:00	2.99671	2.996245	2.99671	0
2022-06-22 03:05:00	2.99671	2.996304	2.99671	0
2022-06-22 03:10:00	2.99557	2.996305	2.99557	0
2022-06-22 03:15:00	2.99557	2.99608	2.99557	0
2022-06-22 03:20:00	2.99614	2.995968	2.99614	0
2022-06-22 03:25:00	2.99671	2.996026	2.99671	0
2022-06-22 03:30:00	2.99557	2.996026	2.99557	0
2022-06-22 03:35:00	2.99445	2.995857	2.99445	0
2022-06-22 03:40:00	2.99614	2.995914	2.99614	0
2022-06-22 03:45:00	2.99727	2.996084	2.99727	0
2022-06-22 03:50:00	2.99557	2.99597	2.99557	0
2022-06-22 03:55:00	2.99557	2.995856	2.99557	0
2022-06-22 04:00:00	2.99557	2.995856	2.99557	0
2022-06-22 04:05:00	2.99557	2.995856	2.99557	0
2022-06-22 04:10:00	2.99614	2.995856	2.99614	0
2022-06-22 04:15:00	2.99727	2.995912	2.99727	0
2022-06-22 04:20:00	2.99557	2.995912	2.99557	0
2022-06-22 04:25:00	2.99557	2.996024	2.99557	0
2022-06-22 04:30:00	2.99557	2.995967	2.99557	0
2022-06-22 04:35:00	2.99501	2.995741	2.99501	0
2022-06-22 04:40:00	2.99557	2.995741	2.99557	0
2022-06-22 04:45:00	2.99557	2.995741	2.99557	0
2022-06-22 04:50:00	2.99557	2.995741	2.99557	0
2022-06-22 04:55:00	2.99557	2.995741	2.99557	0
2022-06-22 05:00:00	2.99557	2.995684	2.99557	0
2022-06-22 05:05:00	2.99557	2.995514	2.99557	0
2022-06-22 05:10:00	2.99557	2.995514	2.99557	0
2022-06-22 05:15:00	2.99557	2.995514	2.99557	0
2022-06-22 05:20:00	2.99557	2.995514	2.99557	0
2022-06-22 05:25:00	2.99557	2.99557	2.99557	0
2022-06-22 05:30:00	2.99557	2.99557	2.99557	0
2022-06-22 05:35:00	3.00629	2.996642	3.00629	0
2022-06-22 05:40:00	3.00967	2.998052	3.00967	0
2022-06-22 05:45:00	3.00235	2.99873	3.00235	0
2022-06-22 05:50:00	2.99783	2.998956	2.99783	0
2022-06-22 05:55:00	2.99614	2.999013	2.99614	0
2022-06-22 06:00:00	2.99557	2.999013	2.99557	0
2022-06-22 06:05:00	2.99389	2.998845	2.99389	0
2022-06-22 06:10:00	2.99389	2.998677	2.99389	0
2022-06-22 06:15:00	2.99389	2.998509	2.99389	0
2022-06-22 06:20:00	2.99501	2.998453	2.99501	0
2022-06-22 06:25:00	2.99501	2.997325	2.99501	0
2022-06-22 06:30:00	2.99389	2.995747	2.99389	0
2022-06-22 06:35:00	2.99501	2.995013	2.99501	0
2022-06-22 06:40:00	2.99389	2.994619	2.99389	0
2022-06-22 06:45:00	2.99389	2.994394	2.99389	0
2022-06-22 06:50:00	2.99332	2.994169	2.99332	0
2022-06-22 06:55:00	2.99332	2.994112	2.99332	0
2022-06-22 07:00:00	2.99445	2.994168	2.99445	0
2022-06-22 07:05:00	2.99501	2.99428	2.99501	0
2022-06-22 07:10:00	2.99501	2.99428	2.99501	0
2022-06-22 07:15:00	2.99557	2.994336	2.99557	0
2022-06-22 07:20:00	2.99332	2.994279	2.99332	0
2022-06-22 07:25:00	2.99445	2.994223	2.99445	0
2022-06-22 07:30:00	2.99557	2.994391	2.99557	0
2022-06-22 07:35:00	2.99389	2.994391	2.99389	0
2022-06-22 07:40:00	2.99389	2.994448	2.99389	0
2022-06-22 07:45:00	2.99445	2.994561	2.99445	0
2022-06-22 07:50:00	2.99445	2.994561	2.99445	0
2022-06-22 07:55:00	2.99332	2.994392	2.99332	0
2022-06-22 08:00:00	2.99276	2.994167	2.99276	0
2022-06-22 08:05:00	2.99501	2.994111	2.99501	0
2022-06-22 08:10:00	2.99276	2.994055	2.99276	0
2022-06-22 08:15:00	2.99389	2.993999	2.99389	0
2022-06-22 08:20:00	2.99557	2.993999	2.99557	0
2022-06-22 08:25:00	2.99501	2.994111	2.99501	0
2022-06-22 08:30:00	2.99445	2.994167	2.99445	0
2022-06-22 08:35:00	2.99389	2.994111	2.99389	0
2022-06-22 08:40:00	2.99557	2.994223	2.99557	0
2022-06-22 08:45:00	2.99445	2.994336	2.99445	0
2022-06-22 08:50:00	2.99557	2.994617	2.99557	0
2022-06-22 08:55:00	2.99445	2.994561	2.99445	0
2022-06-22 09:00:00	2.99389	2.994674	2.99389	0
2022-06-22 09:05:00	2.99501	2.994786	2.99501	0
2022-06-22 09:10:00	2.99332	2.994561	2.99332	0
2022-06-22 09:15:00	2.99332	2.994392	2.99332	0
2022-06-22 09:20:00	2.99332	2.994279	2.99332	0
2022-06-22 09:25:00	2.99332	2.994222	2.99332	0
2022-06-22 09:30:00	2.99276	2.993941	2.99276	0
2022-06-22 09:35:00	2.99332	2.993828	2.99332	0
2022-06-22 09:40:00	2.99332	2.993603	2.99332	0
2022-06-22 09:45:00	2.99331	2.993489	2.99331	0
2022-06-22 09:50:00	2.99331	2.993431	2.99331	0
2022-06-22 09:55:00	2.99274	2.993204	2.99274	0
2022-06-22 10:00:00	2.9933	2.993202	2.9933	0
2022-06-22 10:05:00	2.9933	2.9932	2.9933	0
2022-06-22 10:10:00	2.9933	2.993198	2.9933	0
2022-06-22 10:15:00	2.9933	2.993196	2.9933	0
2022-06-22 10:20:00	2.9933	2.99325	2.9933	0
2022-06-22 10:25:00	2.9933	2.993248	2.9933	0
2022-06-22 10:30:00	2.99274	2.99319	2.99274	0
2022-06-22 10:35:00	2.99275	2.993134	2.99275	0
2022-06-22 10:40:00	2.99388	2.993191	2.99388	0
2022-06-22 10:45:00	2.99332	2.993249	2.99332	0
2022-06-22 10:50:00	2.99275	2.993194	2.99275	0
2022-06-22 10:55:00	2.99332	2.993196	2.99332	0
2022-06-22 11:00:00	2.99276	2.993142	2.99276	0
2022-06-22 11:05:00	2.99332	2.993144	2.99332	0
2022-06-22 11:10:00	2.99276	2.99309	2.99276	0
2022-06-22 11:15:00	2.99276	2.993036	2.99276	0
2022-06-22 11:20:00	2.99332	2.993094	2.99332	0
2022-06-22 11:25:00	2.99332	2.993151	2.99332	0
2022-06-22 11:30:00	2.99276	2.993039	2.99276	0
2022-06-22 11:35:00	2.99332	2.993039	2.99332	0
2022-06-22 11:40:00	2.99332	2.993096	2.99332	0
2022-06-22 11:45:00	2.99332	2.993096	2.99332	0
2022-06-22 11:50:00	2.99276	2.993096	2.99276	0
2022-06-22 11:55:00	2.99332	2.993096	2.99332	0
2022-06-22 12:00:00	2.99276	2.993096	2.99276	0
2022-06-22 12:05:00	2.99332	2.993152	2.99332	0
2022-06-22 12:10:00	2.99332	2.993152	2.99332	0
2022-06-22 12:15:00	2.99389	2.993209	2.99389	0
2022-06-22 12:20:00	2.99332	2.993265	2.99332	0
2022-06-22 12:25:00	2.99332	2.993265	2.99332	0
2022-06-22 12:30:00	2.99276	2.993209	2.99276	0
2022-06-22 12:35:00	2.99332	2.993209	2.99332	0
2022-06-22 12:40:00	2.99332	2.993265	2.99332	0
2022-06-22 12:45:00	2.99276	2.993209	2.99276	0
2022-06-22 12:50:00	2.99276	2.993209	2.99276	0
2022-06-22 12:55:00	2.99332	2.993209	2.99332	0
2022-06-22 13:00:00	2.99275	2.993152	2.99275	0
2022-06-22 13:05:00	2.99275	2.993038	2.99275	0
2022-06-22 13:10:00	2.99387	2.993093	2.99387	0
2022-06-22 13:15:00	2.99217	2.992978	2.99217	0
2022-06-22 13:20:00	2.99273	2.992975	2.99273	0
2022-06-22 13:25:00	2.99273	2.992916	2.99273	0
2022-06-22 13:30:00	2.99273	2.992857	2.99273	0
2022-06-22 13:35:00	2.99161	2.992742	2.99161	0
2022-06-22 13:40:00	2.99274	2.99274	2.99274	0
2022-06-22 13:45:00	2.99274	2.992682	2.99274	0
2022-06-22 13:50:00	2.99275	2.992682	2.99275	0
2022-06-22 13:55:00	2.99106	2.992513	2.99106	0
2022-06-22 14:00:00	2.99331	2.992457	2.99331	0
2022-06-22 14:05:00	2.99332	2.992572	2.99332	0
2022-06-22 14:10:00	2.99388	2.992687	2.99388	0
2022-06-22 14:15:00	2.99276	2.99269	2.99276	0
2022-06-22 14:20:00	2.99276	2.992693	2.99276	0
2022-06-22 14:25:00	2.99276	2.992808	2.99276	0
2022-06-22 14:30:00	2.99332	2.992866	2.99332	0
2022-06-22 14:35:00	2.99332	2.992924	2.99332	0
2022-06-22 14:40:00	2.99276	2.992925	2.99276	0
2022-06-22 14:45:00	2.99276	2.993095	2.99276	0
2022-06-22 14:50:00	2.99332	2.993096	2.99332	0
2022-06-22 14:55:00	2.99332	2.993096	2.99332	0
2022-06-22 15:00:00	2.99445	2.993153	2.99445	0
2022-06-22 15:05:00	2.99332	2.993209	2.99332	0
2022-06-22 15:10:00	2.99389	2.993322	2.99389	0
2022-06-22 15:15:00	2.99276	2.993322	2.99276	0
2022-06-22 15:20:00	2.99276	2.993266	2.99276	0
2022-06-22 15:25:00	2.99276	2.99321	2.99276	0
2022-06-22 15:30:00	2.99276	2.99321	2.99276	0
2022-06-22 15:35:00	2.99276	2.99321	2.99276	0
2022-06-22 15:40:00	2.99276	2.993154	2.99276	0
2022-06-22 15:45:00	2.99276	2.993098	2.99276	0
2022-06-22 15:50:00	2.99276	2.992929	2.99276	0
2022-06-22 15:55:00	2.99163	2.99276	2.99163	0
2022-06-22 16:00:00	2.99332	2.992703	2.99332	0
2022-06-22 16:05:00	2.99389	2.992816	2.99389	0
2022-06-22 16:10:00	2.99276	2.992816	2.99276	0
2022-06-22 16:15:00	2.99332	2.992872	2.99332	0
2022-06-22 16:20:00	2.99276	2.992872	2.99276	0
2022-06-22 16:25:00	2.99276	2.992872	2.99276	0
2022-06-22 16:30:00	2.99332	2.992928	2.99332	0
2022-06-22 16:35:00	2.99332	2.992984	2.99332	0
2022-06-22 16:40:00	2.99276	2.992984	2.99276	0
2022-06-22 16:45:00	2.99276	2.993097	2.99276	0
2022-06-22 16:50:00	2.99276	2.993041	2.99276	0
2022-06-22 16:55:00	2.99276	2.992928	2.99276	0
2022-06-22 17:00:00	2.99332	2.992984	2.99332	0
2022-06-22 17:05:00	2.99332	2.992984	2.99332	0
2022-06-22 17:10:00	2.99332	2.99304	2.99332	0
2022-06-22 17:15:00	2.99332	2.993096	2.99332	0
2022-06-22 17:20:00	2.99276	2.99304	2.99276	0
2022-06-22 17:25:00	2.99276	2.992984	2.99276	0
2022-06-22 17:30:00	2.9922	2.992928	2.9922	0
2022-06-22 17:35:00	2.9922	2.992872	2.9922	0
2022-06-22 17:40:00	2.99163	2.992759	2.99163	0
2022-06-22 17:45:00	2.99276	2.992759	2.99276	0
2022-06-22 17:50:00	2.99389	2.992816	2.99389	0
2022-06-22 17:55:00	2.99332	2.992816	2.99332	0
2022-06-22 18:00:00	2.99276	2.99276	2.99276	0
2022-06-22 18:05:00	2.99276	2.992704	2.99276	0
2022-06-22 18:10:00	2.99276	2.992704	2.99276	0
2022-06-22 18:15:00	2.99332	2.99276	2.99332	0
2022-06-22 18:20:00	2.99276	2.992816	2.99276	0
2022-06-22 18:25:00	2.99331	2.992927	2.99331	0
2022-06-22 18:30:00	2.99218	2.992982	2.99218	0
2022-06-22 18:35:00	2.99274	2.99298	2.99274	0
2022-06-22 18:40:00	2.9933	2.992921	2.9933	0
2022-06-22 18:45:00	2.99273	2.992862	2.99273	0
2022-06-22 18:50:00	2.99217	2.992803	2.99217	0
2022-06-22 18:55:00	2.99273	2.9928	2.99273	0
2022-06-22 19:00:00	2.99274	2.992798	2.99274	0
2022-06-22 19:05:00	2.99274	2.99274	2.99274	0
2022-06-22 19:10:00	2.99162	2.992626	2.99162	0
2022-06-22 19:15:00	2.99218	2.992513	2.99218	0
2022-06-22 19:20:00	2.99219	2.992514	2.99219	0
2022-06-22 19:25:00	2.99275	2.992515	2.99275	0
2022-06-22 19:30:00	2.99106	2.992291	2.99106	0
2022-06-22 19:35:00	2.99219	2.992237	2.99219	0
2022-06-22 19:40:00	2.99276	2.992296	2.99276	0
2022-06-22 19:45:00	2.99276	2.992299	2.99276	0
2022-06-22 19:50:00	2.99276	2.992301	2.99276	0
2022-06-22 19:55:00	2.99276	2.992303	2.99276	0
2022-06-22 20:00:00	2.9922	2.992361	2.9922	0
2022-06-22 20:05:00	2.9922	2.992363	2.9922	0
2022-06-22 20:10:00	2.99276	2.99242	2.99276	0
2022-06-22 20:15:00	2.99332	2.992477	2.99332	0
2022-06-22 20:20:00	2.9922	2.992591	2.9922	0
2022-06-22 20:25:00	2.99163	2.992535	2.99163	0
2022-06-22 20:30:00	2.99219	2.992478	2.99219	0
2022-06-22 20:35:00	2.99275	2.992477	2.99275	0
2022-06-22 20:40:00	2.99274	2.992475	2.99274	0
2022-06-22 20:45:00	2.99273	2.992472	2.99273	0
2022-06-22 20:50:00	2.99273	2.992525	2.99273	0
2022-06-22 20:55:00	2.99273	2.992578	2.99273	0
2022-06-22 21:00:00	2.99273	2.992575	2.99273	0
2022-06-22 21:05:00	2.99274	2.992517	2.99274	0
2022-06-22 21:10:00	2.99218	2.992515	2.99218	0
2022-06-22 21:15:00	2.99274	2.992626	2.99274	0
2022-06-22 21:20:00	2.99275	2.992682	2.99275	0
2022-06-22 21:25:00	2.99162	2.992569	2.99162	0
2022-06-22 21:30:00	2.99275	2.99257	2.99275	0
2022-06-22 21:35:00	2.99219	2.992516	2.99219	0
2022-06-22 21:40:00	2.99276	2.992519	2.99276	0
2022-06-22 21:45:00	2.99276	2.992522	2.99276	0
2022-06-22 21:50:00	2.9922	2.992469	2.9922	0
2022-06-22 21:55:00	2.99276	2.992471	2.99276	0
2022-06-22 22:00:00	2.99276	2.992529	2.99276	0
2022-06-22 22:05:00	2.99276	2.992531	2.99276	0
2022-06-22 22:10:00	2.99276	2.992532	2.99276	0
2022-06-22 22:15:00	2.9922	2.99259	2.9922	0
2022-06-22 22:20:00	2.99276	2.992591	2.99276	0
2022-06-22 22:25:00	2.9922	2.992592	2.9922	0
2022-06-22 22:30:00	2.9922	2.992536	2.9922	0
2022-06-22 22:35:00	2.99332	2.992592	2.99332	0
2022-06-22 22:40:00	2.99332	2.992704	2.99332	0
2022-06-22 22:45:00	2.99276	2.992704	2.99276	0
2022-06-22 22:50:00	2.99276	2.992704	2.99276	0
2022-06-22 22:55:00	2.99276	2.992704	2.99276	0
2022-06-22 23:00:00	2.9922	2.992648	2.9922	0
2022-06-22 23:05:00	2.9922	2.992648	2.9922	0
2022-06-22 23:10:00	2.99276	2.992648	2.99276	0
2022-06-22 23:15:00	2.99276	2.992704	2.99276	0
2022-06-22 23:20:00	2.99389	2.992873	2.99389	0
2022-06-22 23:25:00	2.99332	2.992873	2.99332	0
2022-06-22 23:30:00	2.9922	2.992761	2.9922	0
2022-06-22 23:35:00	2.99276	2.992761	2.99276	0
2022-06-22 23:40:00	2.99276	2.992761	2.99276	0
2022-06-22 23:45:00	2.99163	2.992648	2.99163	0
2022-06-22 23:50:00	2.99276	2.992704	2.99276	0
2022-06-22 23:55:00	2.99276	2.99276	2.99276	0
2022-06-23 00:00:00	2.99276	2.99276	2.99276	0
2022-06-23 00:05:00	2.99276	2.99276	2.99276	0
2022-06-23 00:10:00	2.99276	2.992647	2.99276	0
2022-06-23 00:15:00	2.99276	2.992591	2.99276	0
2022-06-23 00:20:00	2.99276	2.992647	2.99276	0
2022-06-23 00:25:00	2.99276	2.992647	2.99276	0
2022-06-23 00:30:00	2.99276	2.992647	2.99276	0
2022-06-23 00:35:00	2.99275	2.992759	2.99275	0
2022-06-23 00:40:00	2.99218	2.992701	2.99218	0
2022-06-23 00:45:00	2.99272	2.992697	2.99272	0
2022-06-23 00:50:00	2.99272	2.992693	2.99272	0
2022-06-23 00:55:00	2.99214	2.992631	2.99214	0
2022-06-23 01:00:00	2.99269	2.992624	2.99269	0
2022-06-23 01:05:00	2.99325	2.992673	2.99325	0
2022-06-23 01:10:00	2.99213	2.99261	2.99213	0
2022-06-23 01:15:00	2.991	2.992434	2.991	0
2022-06-23 01:20:00	2.9927	2.992428	2.9927	0
2022-06-23 01:25:00	2.99215	2.992368	2.99215	0
2022-06-23 01:30:00	2.99215	2.992365	2.99215	0
2022-06-23 01:35:00	2.9916	2.992253	2.9916	0
2022-06-23 01:40:00	2.99104	2.992085	2.99104	0
2022-06-23 01:45:00	2.99217	2.992088	2.99217	0
2022-06-23 01:50:00	2.99274	2.992093	2.99274	0
2022-06-23 01:55:00	2.99275	2.992043	2.99275	0
2022-06-23 02:00:00	2.99162	2.991992	2.99162	0
2022-06-23 02:05:00	2.99106	2.991998	2.99106	0
2022-06-23 02:10:00	2.99276	2.992004	2.99276	0
2022-06-23 02:15:00	2.99276	2.992065	2.99276	0
2022-06-23 02:20:00	2.99276	2.992126	2.99276	0
2022-06-23 02:25:00	2.99276	2.992242	2.99276	0
2022-06-23 02:30:00	2.99276	2.992414	2.99276	0
2022-06-23 02:35:00	2.99276	2.992473	2.99276	0
2022-06-23 02:40:00	2.9922	2.992419	2.9922	0
2022-06-23 02:45:00	2.99276	2.99242	2.99276	0
2022-06-23 02:50:00	2.9922	2.992478	2.9922	0
2022-06-23 02:55:00	2.99276	2.992648	2.99276	0
2022-06-23 03:00:00	2.99106	2.992478	2.99106	0
2022-06-23 03:05:00	2.9905	2.992252	2.9905	0
2022-06-23 03:10:00	2.9922	2.992196	2.9922	0
2022-06-23 03:15:00	2.99276	2.992196	2.99276	0
2022-06-23 03:20:00	2.99276	2.992196	2.99276	0
2022-06-23 03:25:00	2.99276	2.992196	2.99276	0
2022-06-23 03:30:00	2.99445	2.992421	2.99445	0
2022-06-23 03:35:00	2.99276	2.992421	2.99276	0
2022-06-23 03:40:00	2.99332	2.992533	2.99332	0
2022-06-23 03:45:00	2.99332	2.992589	2.99332	0
2022-06-23 03:50:00	2.99332	2.992815	2.99332	0
2022-06-23 03:55:00	2.99389	2.993154	2.99389	0
2022-06-23 04:00:00	2.9922	2.993154	2.9922	0
2022-06-23 04:05:00	2.99276	2.993154	2.99276	0
2022-06-23 04:10:00	2.9922	2.993098	2.9922	0
2022-06-23 04:15:00	2.99276	2.993098	2.99276	0
2022-06-23 04:20:00	2.99276	2.992929	2.99276	0
2022-06-23 04:25:00	2.99219	2.992872	2.99219	0
2022-06-23 04:30:00	2.99218	2.992758	2.99218	0
2022-06-23 04:35:00	2.99274	2.9927	2.99274	0
2022-06-23 04:40:00	2.99273	2.992641	2.99273	0
2022-06-23 04:45:00	2.99272	2.992524	2.99272	0
2022-06-23 04:50:00	2.99385	2.992689	2.99385	0
2022-06-23 04:55:00	2.99272	2.992685	2.99272	0
2022-06-23 05:00:00	2.99272	2.992737	2.99272	0
2022-06-23 05:05:00	2.99328	2.992789	2.99328	0
2022-06-23 05:10:00	2.99215	2.992728	2.99215	0
2022-06-23 05:15:00	2.99216	2.992725	2.99216	0
2022-06-23 05:20:00	2.99329	2.992836	2.99329	0
2022-06-23 05:25:00	2.9933	2.992892	2.9933	0
2022-06-23 05:30:00	2.99274	2.992893	2.99274	0
2022-06-23 05:35:00	2.99274	2.992895	2.99274	0
2022-06-23 05:40:00	2.99331	2.992841	2.99331	0
2022-06-23 05:45:00	3.0029	2.993859	3.0029	0
2022-06-23 05:50:00	3.01023	2.99561	3.01023	0
2022-06-23 05:55:00	3.01305	2.997587	3.01305	0
2022-06-23 06:00:00	3.00403	2.998775	3.00403	0
2022-06-23 06:05:00	2.99671	2.99923	2.99671	0
2022-06-23 06:10:00	2.99445	2.999346	2.99445	0
2022-06-23 06:15:00	2.99276	2.999292	2.99276	0
2022-06-23 06:20:00	2.99106	2.999124	2.99106	0
2022-06-23 06:25:00	2.9922	2.99907	2.9922	0
2022-06-23 06:30:00	2.9905	2.998789	2.9905	0
2022-06-23 06:35:00	2.9922	2.997719	2.9922	0
2022-06-23 06:40:00	2.99952	2.996648	2.99952	0
2022-06-23 06:45:00	3.00853	2.996196	3.00853	0
2022-06-23 06:50:00	2.99781	2.995574	2.99781	0
2022-06-23 06:55:00	2.9933	2.995233	2.9933	0
2022-06-23 07:00:00	2.99161	2.994949	2.99161	0
2022-06-23 07:05:00	2.99048	2.994721	2.99048	0
2022-06-23 07:10:00	2.98822	2.994437	2.98822	0
2022-06-23 07:15:00	2.98992	2.994209	2.98992	0
2022-06-23 07:20:00	2.98879	2.994038	2.98879	0
2022-06-23 07:25:00	2.98936	2.993754	2.98936	0
2022-06-23 07:30:00	2.9888	2.992682	2.9888	0
2022-06-23 07:35:00	2.98992	2.990821	2.98992	0
2022-06-23 07:40:00	2.98824	2.989864	2.98824	0
2022-06-23 07:45:00	2.98993	2.989527	2.98993	0
2022-06-23 07:50:00	2.98993	2.989359	2.98993	0
2022-06-23 07:55:00	2.99106	2.989417	2.99106	0
2022-06-23 08:00:00	2.9905	2.989645	2.9905	0
2022-06-23 08:05:00	2.99106	2.989759	2.99106	0
2022-06-23 08:10:00	2.98992	2.989872	2.98992	0
2022-06-23 08:15:00	2.98992	2.989928	2.98992	0
2022-06-23 08:20:00	2.98992	2.99004	2.98992	0
2022-06-23 08:25:00	2.98992	2.99004	2.98992	0
2022-06-23 08:30:00	2.98992	2.990208	2.98992	0
2022-06-23 08:35:00	2.99105	2.99032	2.99105	0
2022-06-23 08:40:00	2.99105	2.990432	2.99105	0
2022-06-23 08:45:00	2.99161	2.990487	2.99161	0
2022-06-23 08:50:00	2.99218	2.990655	2.99218	0
2022-06-23 08:55:00	2.99218	2.990767	2.99218	0
2022-06-23 09:00:00	2.99162	2.990937	2.99162	0
2022-06-23 09:05:00	2.98993	2.990938	2.98993	0
2022-06-23 09:10:00	2.99049	2.990995	2.99049	0
2022-06-23 09:15:00	2.98992	2.990995	2.98992	0
2022-06-23 09:20:00	2.99161	2.991164	2.99161	0
2022-06-23 09:25:00	2.99048	2.991107	2.99048	0
2022-06-23 09:30:00	2.99104	2.991106	2.99104	0
2022-06-23 09:35:00	2.99104	2.991049	2.99104	0
2022-06-23 09:40:00	2.99105	2.990936	2.99105	0
2022-06-23 09:45:00	2.99105	2.990823	2.99105	0
2022-06-23 09:50:00	2.99161	2.990822	2.99161	0
2022-06-23 09:55:00	2.99105	2.990934	2.99105	0
2022-06-23 10:00:00	2.99106	2.990991	2.99106	0
2022-06-23 10:05:00	2.99162	2.991161	2.99162	0
2022-06-23 10:10:00	2.99219	2.991219	2.99219	0
2022-06-23 10:15:00	2.99163	2.991334	2.99163	0
2022-06-23 10:20:00	2.99106	2.991336	2.99106	0
2022-06-23 10:25:00	2.98993	2.991225	2.98993	0
2022-06-23 10:30:00	2.98994	2.991114	2.98994	0
2022-06-23 10:35:00	2.9905	2.991059	2.9905	0
2022-06-23 10:40:00	2.9922	2.991118	2.9922	0
2022-06-23 10:45:00	2.99276	2.991289	2.99276	0
2022-06-23 10:50:00	2.99276	2.991459	2.99276	0
2022-06-23 10:55:00	2.99332	2.991629	2.99332	0
2022-06-23 11:00:00	2.99389	2.991799	2.99389	0
2022-06-23 11:05:00	2.99276	2.991912	2.99276	0
2022-06-23 11:10:00	2.9922	2.992026	2.9922	0
2022-06-23 11:15:00	2.9922	2.992253	2.9922	0
2022-06-23 11:20:00	2.9922	2.992479	2.9922	0
2022-06-23 11:25:00	2.99276	2.992705	2.99276	0
2022-06-23 11:30:00	2.99276	2.992761	2.99276	0
2022-06-23 11:35:00	2.99276	2.992761	2.99276	0
2022-06-23 11:40:00	2.9905	2.992535	2.9905	0
2022-06-23 11:45:00	2.99163	2.992366	2.99163	0
2022-06-23 11:50:00	2.99276	2.992253	2.99276	0
2022-06-23 11:55:00	2.9905	2.992027	2.9905	0
2022-06-23 12:00:00	2.9905	2.991857	2.9905	0
2022-06-23 12:05:00	2.99106	2.991743	2.99106	0
2022-06-23 12:10:00	2.99106	2.991629	2.99106	0
2022-06-23 12:15:00	2.9905	2.991403	2.9905	0
2022-06-23 12:20:00	2.99275	2.991402	2.99275	0
2022-06-23 12:25:00	2.99218	2.991344	2.99218	0
2022-06-23 12:30:00	2.99274	2.991568	2.99274	0
2022-06-23 12:35:00	2.99161	2.991566	2.99161	0
2022-06-23 12:40:00	2.9933	2.99162	2.9933	0
2022-06-23 12:45:00	2.99217	2.991787	2.99217	0
2022-06-23 12:50:00	2.99105	2.991842	2.99105	0
2022-06-23 12:55:00	2.99274	2.99201	2.99274	0
2022-06-23 13:00:00	2.99105	2.992009	2.99105	0
2022-06-23 13:05:00	2.99105	2.992064	2.99105	0
2022-06-23 13:10:00	2.99218	2.992007	2.99218	0
2022-06-23 13:15:00	2.99444	2.992233	2.99444	0
2022-06-23 13:20:00	3.00459	2.993418	3.00459	0
2022-06-23 13:25:00	3.00685	2.994942	3.00685	0
2022-06-23 13:30:00	3.00854	2.996466	3.00854	0
2022-06-23 13:35:00	3.00911	2.99816	3.00911	0
2022-06-23 13:40:00	3.00742	2.999797	3.00742	0
2022-06-23 13:45:00	3.00629	3.001152	3.00629	0
2022-06-23 13:50:00	3.00572	3.002619	3.00572	0
2022-06-23 13:55:00	3.00516	3.00403	3.00516	0
2022-06-23 14:00:00	3.00403	3.005215	3.00403	0
2022-06-23 14:05:00	3.00291	3.006062	3.00291	0
2022-06-23 14:10:00	3.00403	3.006006	3.00403	0
2022-06-23 14:15:00	3.00402	3.005723	3.00402	0
2022-06-23 14:20:00	3.00458	3.005327	3.00458	0
2022-06-23 14:25:00	3.00345	3.004761	3.00345	0
2022-06-23 14:30:00	3.00288	3.004307	3.00288	0
2022-06-23 14:35:00	3.00232	3.00391	3.00232	0
2022-06-23 14:40:00	3.00063	3.003401	3.00063	0
2022-06-23 14:45:00	3.0012	3.003005	3.0012	0
2022-06-23 14:50:00	3.00176	3.002778	3.00176	0
2022-06-23 14:55:00	3.0012	3.002607	3.0012	0
2022-06-23 15:00:00	3.00064	3.002268	3.00064	0
2022-06-23 15:05:00	2.99951	3.001817	2.99951	0
2022-06-23 15:10:00	3.00008	3.001367	3.00008	0
2022-06-23 15:15:00	3.00008	3.00103	3.00008	0
2022-06-23 15:20:00	3.00008	3.00075	3.00008	0
2022-06-23 15:25:00	3.00008	3.000526	3.00008	0
2022-06-23 15:30:00	3.00065	3.000528	3.00065	0
2022-06-23 15:35:00	2.99952	3.00036	2.99952	0
2022-06-23 15:40:00	2.99952	3.000136	2.99952	0
2022-06-23 15:45:00	2.99896	2.999912	2.99896	0
2022-06-23 15:50:00	3.00008	2.999856	3.00008	0
2022-06-23 15:55:00	2.99952	2.999857	2.99952	0
2022-06-23 16:00:00	3.00008	2.999857	3.00008	0
2022-06-23 16:05:00	2.99896	2.999745	2.99896	0
2022-06-23 16:10:00	2.9984	2.999577	2.9984	0
2022-06-23 16:15:00	2.99896	2.999465	2.99896	0
2022-06-23 16:20:00	2.99952	2.999352	2.99952	0
2022-06-23 16:25:00	2.9984	2.99924	2.9984	0
2022-06-23 16:30:00	2.9984	2.999128	2.9984	0
2022-06-23 16:35:00	2.99952	2.999184	2.99952	0
2022-06-23 16:40:00	2.99896	2.999072	2.99896	0
2022-06-23 16:45:00	2.99952	2.999072	2.99952	0
2022-06-23 16:50:00	2.99952	2.999016	2.99952	0
2022-06-23 16:55:00	2.99951	2.999071	2.99951	0
2022-06-23 17:00:00	2.99894	2.999125	2.99894	0
2022-06-23 17:05:00	2.99894	2.999123	2.99894	0
2022-06-23 17:10:00	2.99893	2.999064	2.99893	0
2022-06-23 17:15:00	2.99893	2.999117	2.99893	0
2022-06-23 17:20:00	2.99893	2.99917	2.99893	0
2022-06-23 17:25:00	2.9995	2.999168	2.9995	0
2022-06-23 17:30:00	2.9995	2.999222	2.9995	0
2022-06-23 17:35:00	2.99838	2.999108	2.99838	0
2022-06-23 17:40:00	2.99894	2.99905	2.99894	0
2022-06-23 17:45:00	2.99951	2.99905	2.99951	0
2022-06-23 17:50:00	2.99951	2.999107	2.99951	0
2022-06-23 17:55:00	3.00008	2.999221	3.00008	0
2022-06-23 18:00:00	3.00008	2.999336	3.00008	0
2022-06-23 18:05:00	3.00008	2.999451	3.00008	0
2022-06-23 18:10:00	2.99952	2.99951	2.99952	0
2022-06-23 18:15:00	3.00121	2.999681	3.00121	0
2022-06-23 18:20:00	3.00121	2.999852	3.00121	0
2022-06-23 18:25:00	3.00178	3.000192	3.00178	0
2022-06-23 18:30:00	3.00178	3.000476	3.00178	0
2022-06-23 18:35:00	3.00178	3.000703	3.00178	0
2022-06-23 18:40:00	3.00121	3.000873	3.00121	0
2022-06-23 18:45:00	3.00121	3.000986	3.00121	0
2022-06-23 18:50:00	3.00178	3.001156	3.00178	0
2022-06-23 18:55:00	3.00178	3.001326	3.00178	0
2022-06-23 19:00:00	3.00178	3.001552	3.00178	0
2022-06-23 19:05:00	3.00178	3.001609	3.00178	0
2022-06-23 19:10:00	3.00178	3.001666	3.00178	0
2022-06-23 19:15:00	3.00178	3.001666	3.00178	0
2022-06-23 19:20:00	3.00178	3.001666	3.00178	0
2022-06-23 19:25:00	3.00065	3.001553	3.00065	0
2022-06-23 19:30:00	3.00121	3.001553	3.00121	0
2022-06-23 19:35:00	3.00121	3.001553	3.00121	0
2022-06-23 19:40:00	3.00008	3.001383	3.00008	0
2022-06-23 19:45:00	3.00065	3.00127	3.00065	0
2022-06-23 19:50:00	3.00008	3.0011	3.00008	0
2022-06-23 19:55:00	3.00008	3.00093	3.00008	0
2022-06-23 20:00:00	3.00008	3.00076	3.00008	0
2022-06-23 20:05:00	3.00008	3.00059	3.00008	0
2022-06-23 20:10:00	3.00008	3.00042	3.00008	0
2022-06-23 20:15:00	3.00065	3.00042	3.00065	0
2022-06-23 20:20:00	3.00065	3.000364	3.00065	0
2022-06-23 20:25:00	3.00121	3.000364	3.00121	0
2022-06-23 20:30:00	3.00065	3.000421	3.00065	0
2022-06-23 20:35:00	3.00121	3.000477	3.00121	0
2022-06-23 20:40:00	3.00065	3.000534	3.00065	0
2022-06-23 20:45:00	3.00008	3.000534	3.00008	0
2022-06-23 20:50:00	3.00008	3.000534	3.00008	0
2022-06-23 20:55:00	3.00008	3.000534	3.00008	0
2022-06-23 21:00:00	3.00008	3.000534	3.00008	0
2022-06-23 21:05:00	3.00008	3.000477	3.00008	0
2022-06-23 21:10:00	3.00008	3.00042	3.00008	0
2022-06-23 21:15:00	3.00008	3.000307	3.00008	0
2022-06-23 21:20:00	3.00065	3.000307	3.00065	0
2022-06-23 21:25:00	2.99952	3.000138	2.99952	0
2022-06-23 21:30:00	3.00008	3.000081	3.00008	0
2022-06-23 21:35:00	3.00008	3.000081	3.00008	0
2022-06-23 21:40:00	3.00008	3.000081	3.00008	0
2022-06-23 21:45:00	3.00008	3.000081	3.00008	0
2022-06-23 21:50:00	3.00008	3.000081	3.00008	0
2022-06-23 21:55:00	3.00008	3.000081	3.00008	0
2022-06-23 22:00:00	3.00065	3.000138	3.00065	0
2022-06-23 22:05:00	3.00008	3.000138	3.00008	0
2022-06-23 22:10:00	3.00008	3.000081	3.00008	0
2022-06-23 22:15:00	3.00121	3.00025	3.00121	0
2022-06-23 22:20:00	3.00008	3.00025	3.00008	0
2022-06-23 22:25:00	3.00121	3.000363	3.00121	0
2022-06-23 22:30:00	3.00121	3.000476	3.00121	0
2022-06-23 22:35:00	3.00121	3.000589	3.00121	0
2022-06-23 22:40:00	3.00121	3.000702	3.00121	0
2022-06-23 22:45:00	3.00008	3.000702	3.00008	0
2022-06-23 22:50:00	3.00008	3.000645	3.00008	0
2022-06-23 22:55:00	3.00008	3.000645	3.00008	0
2022-06-23 23:00:00	3.00008	3.000645	3.00008	0
2022-06-23 23:05:00	3.00008	3.000532	3.00008	0
2022-06-23 23:10:00	3.00065	3.000589	3.00065	0
2022-06-23 23:15:00	3.00008	3.000476	3.00008	0
2022-06-23 23:20:00	3.00008	3.000363	3.00008	0
2022-06-23 23:25:00	3.00008	3.00025	3.00008	0
2022-06-23 23:30:00	2.99952	3.000081	2.99952	0
2022-06-23 23:35:00	3.00008	3.000081	3.00008	0
2022-06-23 23:40:00	3.00008	3.000081	3.00008	0
2022-06-23 23:45:00	3.00008	3.000081	3.00008	0
2022-06-23 23:50:00	3.00065	3.000138	3.00065	0
2022-06-23 23:55:00	3.00065	3.000195	3.00065	0
2022-06-24 00:00:00	3.00008	3.000138	3.00008	0
2022-06-24 00:05:00	3.00008	3.000138	3.00008	0
2022-06-24 00:10:00	3.00065	3.000195	3.00065	0
2022-06-24 00:15:00	3.00065	3.000252	3.00065	0
2022-06-24 00:20:00	3.00065	3.000365	3.00065	0
2022-06-24 00:25:00	3.00065	3.000422	3.00065	0
2022-06-24 00:30:00	3.00008	3.000422	3.00008	0
2022-06-24 00:35:00	3.00065	3.000479	3.00065	0
2022-06-24 00:40:00	3.00065	3.000479	3.00065	0
2022-06-24 00:45:00	3.00008	3.000422	3.00008	0
2022-06-24 00:50:00	3.00008	3.000422	3.00008	0
2022-06-24 00:55:00	3.00008	3.000422	3.00008	0
2022-06-24 01:00:00	3.00008	3.000365	3.00008	0
2022-06-24 01:05:00	3.00008	3.000308	3.00008	0
2022-06-24 01:10:00	3.00008	3.000251	3.00008	0
2022-06-24 01:15:00	3.00008	3.000194	3.00008	0
2022-06-24 01:20:00	3.00008	3.000194	3.00008	0
2022-06-24 01:25:00	2.99952	3.000081	2.99952	0
2022-06-24 01:30:00	3.00008	3.000024	3.00008	0
2022-06-24 01:35:00	3.00008	3.000024	3.00008	0
2022-06-24 01:40:00	3.00008	3.000024	3.00008	0
2022-06-24 01:45:00	3.00008	3.000024	3.00008	0
2022-06-24 01:50:00	3.00008	3.000024	3.00008	0
2022-06-24 01:55:00	3.00008	3.000024	3.00008	0
2022-06-24 02:00:00	3.00008	3.000024	3.00008	0
2022-06-24 02:05:00	3.00008	3.000024	3.00008	0
2022-06-24 02:10:00	3.00008	3.000024	3.00008	0
2022-06-24 02:15:00	3.00008	3.00008	3.00008	0
2022-06-24 02:20:00	3.00008	3.00008	3.00008	0
2022-06-24 02:25:00	3.00008	3.00008	3.00008	0
2022-06-24 02:30:00	3.00008	3.00008	3.00008	0
2022-06-24 02:35:00	3.00008	3.00008	3.00008	0
2022-06-24 02:40:00	3.00008	3.00008	3.00008	0
2022-06-24 02:45:00	3.00008	3.00008	3.00008	0
2022-06-24 02:50:00	3.00008	3.00008	3.00008	0
2022-06-24 02:55:00	3.00008	3.00008	3.00008	0
2022-06-24 03:00:00	3.00065	3.000137	3.00065	0
2022-06-24 03:05:00	3.00008	3.000137	3.00008	0
2022-06-24 03:10:00	2.99952	3.000081	2.99952	0
2022-06-24 03:15:00	3.00008	3.000081	3.00008	0
2022-06-24 03:20:00	3.00008	3.000081	3.00008	0
2022-06-24 03:25:00	3.00008	3.000081	3.00008	0
2022-06-24 03:30:00	3.00008	3.000081	3.00008	0
2022-06-24 03:35:00	3.00008	3.000081	3.00008	0
2022-06-24 03:40:00	3.00008	3.000081	3.00008	0
2022-06-24 03:45:00	3.00008	3.000081	3.00008	0
2022-06-24 03:50:00	2.99952	2.999968	2.99952	0
2022-06-24 03:55:00	3.00008	2.999968	3.00008	0
2022-06-24 04:00:00	3.00008	3.000024	3.00008	0
2022-06-24 04:05:00	3.00008	3.000024	3.00008	0
2022-06-24 04:10:00	2.99952	2.999968	2.99952	0
2022-06-24 04:15:00	3.00008	2.999968	3.00008	0
2022-06-24 04:20:00	3.00008	2.999968	3.00008	0
2022-06-24 04:25:00	3.00008	2.999968	3.00008	0
2022-06-24 04:30:00	3.00008	2.999968	3.00008	0
2022-06-24 04:35:00	3.00008	2.999968	3.00008	0
2022-06-24 04:40:00	3.00008	3.000024	3.00008	0
2022-06-24 04:45:00	3.00008	3.000024	3.00008	0
2022-06-24 04:50:00	3.00008	3.000024	3.00008	0
2022-06-24 04:55:00	3.00008	3.000024	3.00008	0
2022-06-24 05:00:00	2.99952	3.000024	2.99952	0
2022-06-24 05:05:00	3.00008	3.000024	3.00008	0
2022-06-24 05:10:00	3.00008	3.000024	3.00008	0
2022-06-24 05:15:00	2.99952	2.999968	2.99952	0
2022-06-24 05:20:00	2.99896	2.999856	2.99896	0
2022-06-24 05:25:00	2.99896	2.999744	2.99896	0
2022-06-24 05:30:00	2.99727	2.999463	2.99727	0
2022-06-24 05:35:00	2.99726	2.999181	2.99726	0
2022-06-24 05:40:00	3.00007	2.99918	3.00007	0
2022-06-24 05:45:00	3.00007	2.999179	3.00007	0
2022-06-24 05:50:00	3.00119	2.999346	3.00119	0
2022-06-24 05:55:00	3.00119	2.999457	3.00119	0
2022-06-24 06:00:00	3.00119	2.999568	3.00119	0
2022-06-24 06:05:00	3.00063	2.999679	3.00063	0
2022-06-24 06:10:00	3.00064	2.999847	3.00064	0
2022-06-24 06:15:00	3.00007	2.999958	3.00007	0
2022-06-24 06:20:00	3.0012	3.000351	3.0012	0
2022-06-24 06:25:00	3.00064	3.000689	3.00064	0
2022-06-24 06:30:00	3.00007	3.000689	3.00007	0
2022-06-24 06:35:00	2.99952	3.000634	2.99952	0
2022-06-24 06:40:00	2.99839	3.000354	2.99839	0
2022-06-24 06:45:00	2.99896	3.000131	2.99896	0
2022-06-24 06:50:00	2.99783	2.999795	2.99783	0
2022-06-24 06:55:00	2.99783	2.999515	2.99783	0
2022-06-24 07:00:00	2.99727	2.999178	2.99727	0
2022-06-24 07:05:00	2.99671	2.998842	2.99671	0
2022-06-24 07:10:00	2.99671	2.998393	2.99671	0
2022-06-24 07:15:00	2.99557	2.997886	2.99557	0
2022-06-24 07:20:00	2.99614	2.997493	2.99614	0
2022-06-24 07:25:00	2.98994	2.996535	2.98994	0
2022-06-24 07:30:00	2.99163	2.995859	2.99163	0
2022-06-24 07:35:00	2.98656	2.994619	2.98656	0
2022-06-24 07:40:00	2.98486	2.993322	2.98486	0
2022-06-24 07:45:00	2.9843	2.991969	2.9843	0
2022-06-24 07:50:00	2.98317	2.990559	2.98317	0
2022-06-24 07:55:00	2.98205	2.989093	2.98205	0
2022-06-24 08:00:00	2.98317	2.987739	2.98317	0
2022-06-24 08:05:00	2.98261	2.986443	2.98261	0
2022-06-24 08:10:00	2.98317	2.985146	2.98317	0
2022-06-24 08:15:00	2.98374	2.984526	2.98374	0
2022-06-24 08:20:00	2.9843	2.983793	2.9843	0
2022-06-24 08:25:00	2.9843	2.983567	2.9843	0
2022-06-24 08:30:00	2.98599	2.98368	2.98599	0
2022-06-24 08:35:00	2.98542	2.983792	2.98542	0
2022-06-24 08:40:00	2.9843	2.983905	2.9843	0
2022-06-24 08:45:00	2.9843	2.98413	2.9843	0
2022-06-24 08:50:00	2.98486	2.984299	2.98486	0
2022-06-24 08:55:00	2.98486	2.984524	2.98486	0
2022-06-24 09:00:00	2.98542	2.984749	2.98542	0
2022-06-24 09:05:00	2.9905	2.985425	2.9905	0
2022-06-24 09:10:00	2.98881	2.985876	2.98881	0
2022-06-24 09:15:00	2.98881	2.986327	2.98881	0
2022-06-24 09:20:00	2.99106	2.986834	2.99106	0
2022-06-24 09:25:00	2.98825	2.987117	2.98825	0
2022-06-24 09:30:00	2.98656	2.987343	2.98656	0
2022-06-24 09:35:00	2.98656	2.987569	2.98656	0
2022-06-24 09:40:00	2.98656	2.987739	2.98656	0
2022-06-24 09:45:00	2.98599	2.987852	2.98599	0
2022-06-24 09:50:00	2.98712	2.988022	2.98712	0
2022-06-24 09:55:00	2.98825	2.987797	2.98825	0
2022-06-24 10:00:00	2.98656	2.987572	2.98656	0
2022-06-24 10:05:00	2.98825	2.987516	2.98825	0
2022-06-24 10:10:00	2.98769	2.987179	2.98769	0
2022-06-24 10:15:00	2.98769	2.987123	2.98769	0
2022-06-24 10:20:00	2.98825	2.987292	2.98825	0
2022-06-24 10:25:00	2.98825	2.987461	2.98825	0
2022-06-24 10:30:00	2.98825	2.98763	2.98825	0
2022-06-24 10:35:00	2.98825	2.987856	2.98825	0
2022-06-24 10:40:00	2.98994	2.988138	2.98994	0
2022-06-24 10:45:00	2.9905	2.988363	2.9905	0
2022-06-24 10:50:00	2.98881	2.988588	2.98881	0
2022-06-24 10:55:00	2.98769	2.988532	2.98769	0
2022-06-24 11:00:00	2.98825	2.988588	2.98825	0
2022-06-24 11:05:00	2.98769	2.988588	2.98769	0
2022-06-24 11:10:00	2.98937	2.9887	2.98937	0
2022-06-24 11:15:00	2.98994	2.988869	2.98994	0
2022-06-24 11:20:00	2.98994	2.989038	2.98994	0
2022-06-24 11:25:00	2.9905	2.989263	2.9905	0
2022-06-24 11:30:00	2.99106	2.989375	2.99106	0
2022-06-24 11:35:00	2.99106	2.989431	2.99106	0
2022-06-24 11:40:00	2.98994	2.989544	2.98994	0
2022-06-24 11:45:00	2.98994	2.989769	2.98994	0
2022-06-24 11:50:00	2.98994	2.989938	2.98994	0
2022-06-24 11:55:00	2.98994	2.990163	2.98994	0
2022-06-24 12:00:00	2.99557	2.990783	2.99557	0
2022-06-24 12:05:00	2.99557	2.991346	2.99557	0
2022-06-24 12:10:00	2.99276	2.991628	2.99276	0
2022-06-24 12:15:00	2.99106	2.991684	2.99106	0
2022-06-24 12:20:00	2.99276	2.991854	2.99276	0
2022-06-24 12:25:00	2.99332	2.99208	2.99332	0
2022-06-24 12:30:00	2.99106	2.992192	2.99106	0
2022-06-24 12:35:00	2.98994	2.992192	2.98994	0
2022-06-24 12:40:00	2.98994	2.992192	2.98994	0
2022-06-24 12:45:00	2.9905	2.992248	2.9905	0
2022-06-24 12:50:00	2.98994	2.991685	2.98994	0
2022-06-24 12:55:00	2.99106	2.991234	2.99106	0
2022-06-24 13:00:00	2.9905	2.991008	2.9905	0
2022-06-24 13:05:00	2.98994	2.990896	2.98994	0
2022-06-24 13:10:00	2.98994	2.990614	2.98994	0
2022-06-24 13:15:00	2.98994	2.990276	2.98994	0
2022-06-24 13:20:00	2.9905	2.99022	2.9905	0
2022-06-24 13:25:00	2.99276	2.990502	2.99276	0
2022-06-24 13:30:00	2.99106	2.990614	2.99106	0
2022-06-24 13:35:00	2.99106	2.99067	2.99106	0
2022-06-24 13:40:00	2.99106	2.990782	2.99106	0
2022-06-24 13:45:00	2.99106	2.990782	2.99106	0
2022-06-24 13:50:00	2.99106	2.990838	2.99106	0
2022-06-24 13:55:00	2.99106	2.99095	2.99106	0
2022-06-24 14:00:00	2.99106	2.991062	2.99106	0
2022-06-24 14:05:00	2.99106	2.991174	2.99106	0
2022-06-24 14:10:00	2.99106	2.99123	2.99106	0
2022-06-24 14:15:00	2.99049	2.991003	2.99049	0
2022-06-24 14:20:00	2.99106	2.991003	2.99106	0
2022-06-24 14:25:00	2.99218	2.991115	2.99218	0
2022-06-24 14:30:00	2.99217	2.991226	2.99217	0
2022-06-24 14:35:00	2.99048	2.991168	2.99048	0
2022-06-24 14:40:00	2.99048	2.99111	2.99048	0
2022-06-24 14:45:00	2.99105	2.991109	2.99105	0
2022-06-24 14:50:00	2.99161	2.991164	2.99161	0
2022-06-24 14:55:00	2.99105	2.991163	2.99105	0
2022-06-24 15:00:00	2.99105	2.991162	2.99105	0
2022-06-24 15:05:00	2.99106	2.991219	2.99106	0
2022-06-24 15:10:00	2.99106	2.991219	2.99106	0
2022-06-24 15:15:00	2.99106	2.991107	2.99106	0
2022-06-24 15:20:00	2.99275	2.991165	2.99275	0
2022-06-24 15:25:00	2.99219	2.991336	2.99219	0
2022-06-24 15:30:00	2.99163	2.991451	2.99163	0
2022-06-24 15:35:00	2.99106	2.991452	2.99106	0
2022-06-24 15:40:00	2.99332	2.991623	2.99332	0
2022-06-24 15:45:00	2.99276	2.991794	2.99276	0
2022-06-24 15:50:00	2.99163	2.991852	2.99163	0
2022-06-24 15:55:00	2.99163	2.991909	2.99163	0
2022-06-24 16:00:00	2.99106	2.991909	2.99106	0
2022-06-24 16:05:00	2.98994	2.991797	2.98994	0
2022-06-24 16:10:00	2.99106	2.991628	2.99106	0
2022-06-24 16:15:00	2.99276	2.991685	2.99276	0
2022-06-24 16:20:00	2.99163	2.991685	2.99163	0
2022-06-24 16:25:00	2.9922	2.991799	2.9922	0
2022-06-24 16:30:00	2.99163	2.99163	2.99163	0
2022-06-24 16:35:00	2.99163	2.991517	2.99163	0
2022-06-24 16:40:00	2.9922	2.991574	2.9922	0
2022-06-24 16:45:00	2.99276	2.991687	2.99276	0
2022-06-24 16:50:00	2.99106	2.991687	2.99106	0
2022-06-24 16:55:00	2.9922	2.991913	2.9922	0
2022-06-24 17:00:00	2.99276	2.992083	2.99276	0
2022-06-24 17:05:00	2.9922	2.992027	2.9922	0
2022-06-24 17:10:00	2.9922	2.992084	2.9922	0
2022-06-24 17:15:00	2.99276	2.99214	2.99276	0
2022-06-24 17:20:00	2.99106	2.992083	2.99106	0
2022-06-24 17:25:00	2.99276	2.992196	2.99276	0
2022-06-24 17:30:00	2.99276	2.992252	2.99276	0
2022-06-24 17:35:00	2.99106	2.992082	2.99106	0
2022-06-24 17:40:00	2.99106	2.992082	2.99106	0
2022-06-24 17:45:00	2.99106	2.991968	2.99106	0
2022-06-24 17:50:00	2.99276	2.991968	2.99276	0
2022-06-24 17:55:00	2.99276	2.992024	2.99276	0
2022-06-24 18:00:00	2.99276	2.99208	2.99276	0
2022-06-24 18:05:00	2.9922	2.992024	2.9922	0
2022-06-24 18:10:00	2.99276	2.992194	2.99276	0
2022-06-24 18:15:00	2.99276	2.992194	2.99276	0
2022-06-24 18:20:00	2.99332	2.99225	2.99332	0
2022-06-24 18:25:00	2.99276	2.99242	2.99276	0
2022-06-24 18:30:00	2.99106	2.99242	2.99106	0
2022-06-24 18:35:00	2.98994	2.992308	2.98994	0
2022-06-24 18:40:00	2.99163	2.992195	2.99163	0
2022-06-24 18:45:00	2.98994	2.991913	2.98994	0
2022-06-24 18:50:00	2.9905	2.991687	2.9905	0
2022-06-24 18:55:00	2.99163	2.99163	2.99163	0
2022-06-24 19:00:00	2.9922	2.991574	2.9922	0
2022-06-24 19:05:00	2.9922	2.991518	2.9922	0
2022-06-24 19:10:00	2.99106	2.991292	2.99106	0
2022-06-24 19:15:00	2.99445	2.991461	2.99445	0
2022-06-24 19:20:00	2.9984	2.992195	2.9984	0
2022-06-24 19:25:00	2.99671	2.992872	2.99671	0
2022-06-24 19:30:00	2.99557	2.993266	2.99557	0
2022-06-24 19:35:00	2.99332	2.993604	2.99332	0
2022-06-24 19:40:00	2.99332	2.993886	2.99332	0
2022-06-24 19:45:00	2.99276	2.993999	2.99276	0
2022-06-24 19:50:00	2.9922	2.993999	2.9922	0
2022-06-24 19:55:00	2.99276	2.994055	2.99276	0
2022-06-24 20:00:00	2.99332	2.994281	2.99332	0
2022-06-24 20:05:00	2.99388	2.994224	2.99388	0
2022-06-24 20:10:00	2.99218	2.993602	2.99218	0
2022-06-24 20:15:00	2.99274	2.993205	2.99274	0
2022-06-24 20:20:00	2.99217	2.992865	2.99217	0
2022-06-24 20:25:00	2.99273	2.992806	2.99273	0
2022-06-24 20:30:00	2.99273	2.992747	2.99273	0
2022-06-24 20:35:00	2.99161	2.992632	2.99161	0
2022-06-24 20:40:00	2.99105	2.992517	2.99105	0
2022-06-24 20:45:00	2.99161	2.992402	2.99161	0
2022-06-24 20:50:00	2.99218	2.992288	2.99218	0
2022-06-24 20:55:00	2.99275	2.992175	2.99275	0
2022-06-24 21:00:00	2.99275	2.992232	2.99275	0
2022-06-24 21:05:00	2.99388	2.992346	2.99388	0
2022-06-24 21:10:00	2.99332	2.992461	2.99332	0
2022-06-24 21:15:00	2.99444	2.992632	2.99444	0
2022-06-24 21:20:00	2.99332	2.992691	2.99332	0
2022-06-24 21:25:00	2.99388	2.992918	2.99388	0
2022-06-24 21:30:00	2.99276	2.993089	2.99276	0
2022-06-24 21:35:00	2.99276	2.993204	2.99276	0
2022-06-24 21:40:00	2.99276	2.993262	2.99276	0
2022-06-24 21:45:00	2.9922	2.993207	2.9922	0
2022-06-24 21:50:00	2.9922	2.993152	2.9922	0
2022-06-24 21:55:00	2.99276	2.99304	2.99276	0
2022-06-24 22:00:00	2.99332	2.99304	2.99332	0
2022-06-24 22:05:00	2.99276	2.992872	2.99276	0
2022-06-24 22:10:00	2.9922	2.99276	2.9922	0
2022-06-24 22:15:00	2.99276	2.992648	2.99276	0
2022-06-24 22:20:00	2.99332	2.992704	2.99332	0
2022-06-24 22:25:00	2.99276	2.992704	2.99276	0
2022-06-24 22:30:00	2.99389	2.992817	2.99389	0
2022-06-24 22:35:00	2.99276	2.992873	2.99276	0
2022-06-24 22:40:00	2.99106	2.992759	2.99106	0
2022-06-24 22:45:00	2.99106	2.992589	2.99106	0
2022-06-24 22:50:00	2.9922	2.992477	2.9922	0
2022-06-24 22:55:00	2.99276	2.992477	2.99276	0
2022-06-24 23:00:00	2.9922	2.992477	2.9922	0
2022-06-24 23:05:00	2.9922	2.992421	2.9922	0
2022-06-24 23:10:00	2.99276	2.992365	2.99276	0
2022-06-24 23:15:00	2.99389	2.992478	2.99389	0
2022-06-24 23:20:00	2.99276	2.992365	2.99276	0
2022-06-24 23:25:00	2.99276	2.992365	2.99276	0
2022-06-24 23:30:00	2.99276	2.992535	2.99276	0
2022-06-24 23:35:00	2.99275	2.992704	2.99275	0
2022-06-24 23:40:00	2.99275	2.992759	2.99275	0
2022-06-24 23:45:00	2.99218	2.992701	2.99218	0
2022-06-24 23:50:00	2.99443	2.992924	2.99443	0
2022-06-24 23:55:00	2.99329	2.993033	2.99329	0
2022-06-25 00:00:00	2.99215	2.992972	2.99215	0
2022-06-25 00:05:00	2.99384	2.992967	2.99384	0
2022-06-25 00:10:00	2.99215	2.992906	2.99215	0
2022-06-25 00:15:00	2.99272	2.992902	2.99272	0
2022-06-25 00:20:00	2.99272	2.992898	2.99272	0
2022-06-25 00:25:00	2.9916	2.992783	2.9916	0
2022-06-25 00:30:00	2.99216	2.992724	2.99216	0
2022-06-25 00:35:00	2.9933	2.992836	2.9933	0
2022-06-25 00:40:00	2.99386	2.992779	2.99386	0
2022-06-25 00:45:00	2.99331	2.992781	2.99331	0
2022-06-25 00:50:00	2.99331	2.992897	2.99331	0
2022-06-25 00:55:00	2.99219	2.992732	2.99219	0
2022-06-25 01:00:00	2.99275	2.992792	2.99275	0
2022-06-25 01:05:00	2.99275	2.992795	2.99275	0
2022-06-25 01:10:00	2.99388	2.992911	2.99388	0
2022-06-25 01:15:00	2.99388	2.993139	2.99388	0
2022-06-25 01:20:00	2.9922	2.993143	2.9922	0
2022-06-25 01:25:00	2.99276	2.993089	2.99276	0
2022-06-25 01:30:00	2.99219	2.992922	2.99219	0
2022-06-25 01:35:00	3.00007	2.993598	3.00007	0
2022-06-25 01:40:00	2.99781	2.994048	2.99781	0
2022-06-25 01:45:00	2.995	2.994329	2.995	0
2022-06-25 01:50:00	2.99273	2.994327	2.99273	0
2022-06-25 01:55:00	2.99386	2.994438	2.99386	0
2022-06-25 02:00:00	2.99386	2.994436	2.99386	0
2022-06-25 02:05:00	2.9933	2.994378	2.9933	0
2022-06-25 02:10:00	2.9933	2.994488	2.9933	0
2022-06-25 02:15:00	2.9933	2.994542	2.9933	0
2022-06-25 02:20:00	2.99275	2.994598	2.99275	0
2022-06-25 02:25:00	2.99275	2.993866	2.99275	0
2022-06-25 02:30:00	2.99219	2.993304	2.99219	0
2022-06-25 02:35:00	2.99219	2.993023	2.99219	0
2022-06-25 02:40:00	2.99276	2.993026	2.99276	0
2022-06-25 02:45:00	2.99332	2.992972	2.99332	0
2022-06-25 02:50:00	2.99388	2.992974	2.99388	0
2022-06-25 02:55:00	2.99389	2.993033	2.99389	0
2022-06-25 03:00:00	2.99276	2.992979	2.99276	0
2022-06-25 03:05:00	2.9922	2.992869	2.9922	0
2022-06-25 03:10:00	2.9922	2.992814	2.9922	0
2022-06-25 03:15:00	2.9922	2.992759	2.9922	0
2022-06-25 03:20:00	2.99389	2.992929	2.99389	0
2022-06-25 03:25:00	2.99332	2.993042	2.99332	0
2022-06-25 03:30:00	2.99389	2.993155	2.99389	0
2022-06-25 03:35:00	2.99276	2.993099	2.99276	0
2022-06-25 03:40:00	2.99389	2.9931	2.99389	0
2022-06-25 03:45:00	2.99389	2.9931	2.99389	0
2022-06-25 03:50:00	2.99445	2.993269	2.99445	0
2022-06-25 03:55:00	2.99445	2.993494	2.99445	0
2022-06-25 04:00:00	2.99276	2.99355	2.99276	0
2022-06-25 04:05:00	2.99276	2.993606	2.99276	0
2022-06-25 04:10:00	2.99276	2.993493	2.99276	0
2022-06-25 04:15:00	2.99445	2.993606	2.99445	0
2022-06-25 04:20:00	2.99389	2.993606	2.99389	0
2022-06-25 04:25:00	2.99445	2.993775	2.99445	0
2022-06-25 04:30:00	2.99276	2.993662	2.99276	0
2022-06-25 04:35:00	2.9922	2.993493	2.9922	0
2022-06-25 04:40:00	2.99276	2.993324	2.99276	0
2022-06-25 04:45:00	2.99276	2.993155	2.99276	0
2022-06-25 04:50:00	2.99445	2.993324	2.99445	0
2022-06-25 04:55:00	2.99445	2.993493	2.99445	0
2022-06-25 05:00:00	2.99332	2.993549	2.99332	0
2022-06-25 05:05:00	2.99389	2.993493	2.99389	0
2022-06-25 05:10:00	2.9922	2.993324	2.9922	0
2022-06-25 05:15:00	2.99276	2.993155	2.99276	0
2022-06-25 05:20:00	2.99276	2.993155	2.99276	0
2022-06-25 05:25:00	2.99389	2.993324	2.99389	0
2022-06-25 05:30:00	2.99389	2.993437	2.99389	0
2022-06-25 05:35:00	2.99445	2.993606	2.99445	0
2022-06-25 05:40:00	2.99332	2.993493	2.99332	0
2022-06-25 05:45:00	2.99445	2.993493	2.99445	0
2022-06-25 05:50:00	2.99276	2.993437	2.99276	0
2022-06-25 05:55:00	2.99276	2.993324	2.99276	0
2022-06-25 06:00:00	2.99445	2.993549	2.99445	0
2022-06-25 06:05:00	2.99445	2.993718	2.99445	0
2022-06-25 06:10:00	2.99389	2.993831	2.99389	0
2022-06-25 06:15:00	2.99389	2.993831	2.99389	0
2022-06-25 06:20:00	2.99276	2.993718	2.99276	0
2022-06-25 06:25:00	2.99389	2.993662	2.99389	0
2022-06-25 06:30:00	2.99276	2.993606	2.99276	0
2022-06-25 06:35:00	2.99276	2.993437	2.99276	0
2022-06-25 06:40:00	2.99389	2.99355	2.99389	0
2022-06-25 06:45:00	2.99332	2.993606	2.99332	0
2022-06-25 06:50:00	2.99445	2.993606	2.99445	0
2022-06-25 06:55:00	2.9922	2.993381	2.9922	0
2022-06-25 07:00:00	2.99276	2.993268	2.99276	0
2022-06-25 07:05:00	2.99445	2.993324	2.99445	0
2022-06-25 07:10:00	2.99332	2.99338	2.99332	0
2022-06-25 07:15:00	2.99389	2.99338	2.99389	0
2022-06-25 07:20:00	2.9922	2.993324	2.9922	0
2022-06-25 07:25:00	2.99332	2.99338	2.99332	0
2022-06-25 07:30:00	2.99276	2.993267	2.99276	0
2022-06-25 07:35:00	2.99389	2.993324	2.99389	0
2022-06-25 07:40:00	2.99445	2.993324	2.99445	0
2022-06-25 07:45:00	2.99276	2.99338	2.99276	0
2022-06-25 07:50:00	2.99332	2.993436	2.99332	0
2022-06-25 07:55:00	2.99445	2.993436	2.99445	0
2022-06-25 08:00:00	2.99389	2.993493	2.99389	0
2022-06-25 08:05:00	2.99389	2.993493	2.99389	0
2022-06-25 08:10:00	2.9922	2.993493	2.9922	0
2022-06-25 08:15:00	2.99389	2.99355	2.99389	0
2022-06-25 08:20:00	2.99445	2.993719	2.99445	0
2022-06-25 08:25:00	2.99276	2.993606	2.99276	0
2022-06-25 08:30:00	2.99276	2.993437	2.99276	0
2022-06-25 08:35:00	2.9922	2.993381	2.9922	0
2022-06-25 08:40:00	2.99445	2.993494	2.99445	0
2022-06-25 08:45:00	2.99445	2.993494	2.99445	0
2022-06-25 08:50:00	2.99389	2.993494	2.99389	0
2022-06-25 08:55:00	2.99389	2.993494	2.99389	0
2022-06-25 09:00:00	2.99445	2.993719	2.99445	0
2022-06-25 09:05:00	2.99276	2.993606	2.99276	0
2022-06-25 09:10:00	2.99276	2.993437	2.99276	0
2022-06-25 09:15:00	2.99275	2.993436	2.99275	0
2022-06-25 09:20:00	2.99387	2.993547	2.99387	0
2022-06-25 09:25:00	2.9933	2.993657	2.9933	0
2022-06-25 09:30:00	2.99443	2.993655	2.99443	0
2022-06-25 09:35:00	2.99386	2.993596	2.99386	0
2022-06-25 09:40:00	2.99386	2.993593	2.99386	0
2022-06-25 09:45:00	2.9933	2.993534	2.9933	0
2022-06-25 09:50:00	2.99273	2.993362	2.99273	0
2022-06-25 09:55:00	2.99386	2.993472	2.99386	0
2022-06-25 10:00:00	2.99442	2.993638	2.99442	0
2022-06-25 10:05:00	2.99329	2.993692	2.99329	0
2022-06-25 10:10:00	2.99272	2.993577	2.99272	0
2022-06-25 10:15:00	2.99442	2.993689	2.99442	0
2022-06-25 10:20:00	2.99272	2.993518	2.99272	0
2022-06-25 10:25:00	2.99385	2.993517	2.99385	0
2022-06-25 10:30:00	2.99329	2.99346	2.99329	0
2022-06-25 10:35:00	2.99441	2.993571	2.99441	0
2022-06-25 10:40:00	2.99498	2.993796	2.99498	0
2022-06-25 10:45:00	2.99498	2.993908	2.99498	0
2022-06-25 10:50:00	2.99272	2.993738	2.99272	0
2022-06-25 10:55:00	2.99443	2.993852	2.99443	0
2022-06-25 11:00:00	2.99499	2.994079	2.99499	0
2022-06-25 11:05:00	2.99329	2.993966	2.99329	0
2022-06-25 11:10:00	2.99272	2.993966	2.99272	0
2022-06-25 11:15:00	2.99272	2.993853	2.99272	0
2022-06-25 11:20:00	2.99272	2.993796	2.99272	0
2022-06-25 11:25:00	2.99272	2.993627	2.99272	0
2022-06-25 11:30:00	2.99385	2.993514	2.99385	0
2022-06-25 11:35:00	2.99441	2.993457	2.99441	0
2022-06-25 11:40:00	2.99441	2.993626	2.99441	0
2022-06-25 11:45:00	2.9944	2.993623	2.9944	0
2022-06-25 11:50:00	2.99383	2.993507	2.99383	0
2022-06-25 11:55:00	2.99327	2.993505	2.99327	0
2022-06-25 12:00:00	2.99327	2.99356	2.99327	0
2022-06-25 12:05:00	2.99327	2.993615	2.99327	0
2022-06-25 12:10:00	2.99215	2.993558	2.99215	0
2022-06-25 12:15:00	2.99215	2.993501	2.99215	0
2022-06-25 12:20:00	2.99216	2.993332	2.99216	0
2022-06-25 12:25:00	2.99273	2.993164	2.99273	0
2022-06-25 12:30:00	2.99386	2.993109	2.99386	0
2022-06-25 12:35:00	2.99443	2.993112	2.99443	0
2022-06-25 12:40:00	2.995	2.993229	2.995	0
2022-06-25 12:45:00	2.99557	2.993459	2.99557	0
2022-06-25 12:50:00	2.995	2.993632	2.995	0
2022-06-25 12:55:00	2.99387	2.993692	2.99387	0
2022-06-25 13:00:00	2.995	2.993977	2.995	0
2022-06-25 13:05:00	2.99386	2.994148	2.99386	0
2022-06-25 13:10:00	2.99386	2.994318	2.99386	0
2022-06-25 13:15:00	2.99385	2.99443	2.99385	0
2022-06-25 13:20:00	2.9944	2.994484	2.9944	0
2022-06-25 13:25:00	2.99439	2.99448	2.99439	0
2022-06-25 13:30:00	2.99438	2.994418	2.99438	0
2022-06-25 13:35:00	2.99494	2.994355	2.99494	0
2022-06-25 13:40:00	2.99438	2.994293	2.99438	0
2022-06-25 13:45:00	2.99439	2.994345	2.99439	0
2022-06-25 13:50:00	2.99552	2.994397	2.99552	0
2022-06-25 13:55:00	2.99441	2.994452	2.99441	0
2022-06-25 14:00:00	2.99385	2.994451	2.99385	0
2022-06-25 14:05:00	2.99441	2.994507	2.99441	0
2022-06-25 14:10:00	2.99384	2.994451	2.99384	0
2022-06-25 14:15:00	2.99495	2.994507	2.99495	0
2022-06-25 14:20:00	2.99494	2.994563	2.99494	0
2022-06-25 14:25:00	2.99551	2.99462	2.99551	0
2022-06-25 14:30:00	2.99437	2.994619	2.99437	0
2022-06-25 14:35:00	2.99437	2.994617	2.99437	0
2022-06-25 14:40:00	2.99381	2.994446	2.99381	0
2022-06-25 14:45:00	2.99495	2.9945	2.99495	0
2022-06-25 14:50:00	2.99439	2.994554	2.99439	0
2022-06-25 14:55:00	2.9944	2.994553	2.9944	0
2022-06-25 15:00:00	2.99441	2.99461	2.99441	0
2022-06-25 15:05:00	2.99272	2.994387	2.99272	0
2022-06-25 15:10:00	2.99443	2.994336	2.99443	0
2022-06-25 15:15:00	2.99386	2.994171	2.99386	0
2022-06-25 15:20:00	2.995	2.994234	2.995	0
2022-06-25 15:25:00	2.99444	2.994241	2.99444	0
2022-06-25 15:30:00	2.995	2.99436	2.995	0
2022-06-25 15:35:00	2.99557	2.994422	2.99557	0
2022-06-25 15:40:00	2.99613	2.994596	2.99613	0
2022-06-25 15:45:00	2.99668	2.994824	2.99668	0
2022-06-25 15:50:00	2.99443	2.994826	2.99443	0
2022-06-25 15:55:00	2.99443	2.994997	2.99443	0
2022-06-25 16:00:00	2.99499	2.995053	2.99499	0
2022-06-25 16:05:00	2.99499	2.995166	2.99499	0
2022-06-25 16:10:00	2.99498	2.995164	2.99498	0
2022-06-25 16:15:00	2.99442	2.995162	2.99442	0
2022-06-25 16:20:00	2.99553	2.995215	2.99553	0
2022-06-25 16:25:00	2.99439	2.995097	2.99439	0
2022-06-25 16:30:00	2.99551	2.995035	2.99551	0
2022-06-25 16:35:00	2.99381	2.994748	2.99381	0
2022-06-25 16:40:00	2.99437	2.994742	2.99437	0
2022-06-25 16:45:00	2.9955	2.994849	2.9955	0
2022-06-25 16:50:00	2.99606	2.994956	2.99606	0
2022-06-25 16:55:00	2.9955	2.995007	2.9955	0
2022-06-25 17:00:00	2.99663	2.995172	2.99663	0
2022-06-25 17:05:00	2.99494	2.995224	2.99494	0
2022-06-25 17:10:00	2.99495	2.995166	2.99495	0
2022-06-25 17:15:00	2.99552	2.995279	2.99552	0
2022-06-25 17:20:00	2.99553	2.995281	2.99553	0
2022-06-25 17:25:00	2.99498	2.995398	2.99498	0
2022-06-25 17:30:00	2.99555	2.995516	2.99555	0
2022-06-25 17:35:00	2.99556	2.995522	2.99556	0
2022-06-25 17:40:00	2.99556	2.995472	2.99556	0
2022-06-25 17:45:00	2.99557	2.995479	2.99557	0
2022-06-25 17:50:00	2.995	2.995316	2.995	0
2022-06-25 17:55:00	2.995	2.995322	2.995	0
2022-06-25 18:00:00	2.99501	2.995328	2.99501	0
2022-06-25 18:05:00	2.99444	2.99522	2.99444	0
2022-06-25 18:10:00	2.99557	2.995224	2.99557	0
2022-06-25 18:15:00	2.99445	2.995171	2.99445	0
2022-06-25 18:20:00	2.99557	2.995173	2.99557	0
2022-06-25 18:25:00	2.99501	2.995118	2.99501	0
2022-06-25 18:30:00	2.99389	2.994951	2.99389	0
2022-06-25 18:35:00	2.99557	2.994951	2.99557	0
2022-06-25 18:40:00	2.99557	2.995008	2.99557	0
2022-06-25 18:45:00	2.99501	2.995009	2.99501	0
2022-06-25 18:50:00	2.99557	2.995065	2.99557	0
2022-06-25 18:55:00	2.99501	2.995122	2.99501	0
2022-06-25 19:00:00	2.99501	2.995066	2.99501	0
2022-06-25 19:05:00	2.99445	2.995066	2.99445	0
2022-06-25 19:10:00	2.99557	2.995066	2.99557	0
2022-06-25 19:15:00	2.99613	2.995178	2.99613	0
2022-06-25 19:20:00	2.995	2.995289	2.995	0
2022-06-25 19:25:00	2.99443	2.995175	2.99443	0
2022-06-25 19:30:00	2.99556	2.995174	2.99556	0
2022-06-25 19:35:00	2.99612	2.995285	2.99612	0
2022-06-25 19:40:00	2.99668	2.995396	2.99668	0
2022-06-25 19:45:00	2.99556	2.995451	2.99556	0
2022-06-25 19:50:00	2.995	2.99545	2.995	0
2022-06-25 19:55:00	2.995	2.995505	2.995	0
2022-06-25 20:00:00	2.995	2.995448	2.995	0
2022-06-25 20:05:00	2.995	2.995335	2.995	0
2022-06-25 20:10:00	2.99726	2.995561	2.99726	0
2022-06-25 20:15:00	2.99557	2.995675	2.99557	0
2022-06-25 20:20:00	2.99388	2.995507	2.99388	0
2022-06-25 20:25:00	2.99444	2.995339	2.99444	0
2022-06-25 20:30:00	2.99445	2.995116	2.99445	0
2022-06-25 20:35:00	2.99445	2.995005	2.99445	0
2022-06-25 20:40:00	2.99501	2.995006	2.99501	0
2022-06-25 20:45:00	2.99557	2.995063	2.99557	0
2022-06-25 20:50:00	2.99614	2.995177	2.99614	0
2022-06-25 20:55:00	2.99557	2.995234	2.99557	0
2022-06-25 21:00:00	2.99501	2.995009	2.99501	0
2022-06-25 21:05:00	2.99501	2.994953	2.99501	0
2022-06-25 21:10:00	2.99501	2.995066	2.99501	0
2022-06-25 21:15:00	2.99445	2.995067	2.99445	0
2022-06-25 21:20:00	2.99501	2.995123	2.99501	0
2022-06-25 21:25:00	2.99445	2.995123	2.99445	0
2022-06-25 21:30:00	2.99614	2.995236	2.99614	0
2022-06-25 21:35:00	2.99614	2.995293	2.99614	0
2022-06-25 21:40:00	2.99557	2.995236	2.99557	0
2022-06-25 21:45:00	2.99445	2.995124	2.99445	0
2022-06-25 21:50:00	2.99557	2.99518	2.99557	0
2022-06-25 21:55:00	2.99445	2.995124	2.99445	0
2022-06-25 22:00:00	2.99501	2.995124	2.99501	0
2022-06-25 22:05:00	2.99671	2.99535	2.99671	0
2022-06-25 22:10:00	2.9967	2.995519	2.9967	0
2022-06-25 22:15:00	2.99613	2.995687	2.99613	0
2022-06-25 22:20:00	2.99556	2.995629	2.99556	0
2022-06-25 22:25:00	2.995	2.995515	2.995	0
2022-06-25 22:30:00	2.99499	2.995457	2.99499	0
2022-06-25 22:35:00	2.99443	2.995455	2.99443	0
2022-06-25 22:40:00	2.995	2.995398	2.995	0
2022-06-25 22:45:00	2.99612	2.995565	2.99612	0
2022-06-25 22:50:00	2.99556	2.99562	2.99556	0
2022-06-25 22:55:00	2.99613	2.995562	2.99613	0
2022-06-25 23:00:00	2.99613	2.995505	2.99613	0
2022-06-25 23:05:00	2.99557	2.995449	2.99557	0
2022-06-25 23:10:00	2.9967	2.995563	2.9967	0
2022-06-25 23:15:00	2.99501	2.995564	2.99501	0
2022-06-25 23:20:00	2.99501	2.995566	2.99501	0
2022-06-25 23:25:00	2.99671	2.995794	2.99671	0
2022-06-25 23:30:00	2.99557	2.995851	2.99557	0
2022-06-25 23:35:00	2.99556	2.995795	2.99556	0
2022-06-25 23:40:00	2.99668	2.995907	2.99668	0
2022-06-25 23:45:00	2.99666	2.99596	2.99666	0
2022-06-25 23:50:00	2.99553	2.9959	2.99553	0
2022-06-25 23:55:00	2.99665	2.996008	2.99665	0
2022-06-26 00:00:00	2.99665	2.996003	2.99665	0
2022-06-26 00:05:00	2.99609	2.996111	2.99609	0
2022-06-26 00:10:00	2.99554	2.996164	2.99554	0
2022-06-26 00:15:00	2.99442	2.995935	2.99442	0
2022-06-26 00:20:00	2.99667	2.996045	2.99667	0
2022-06-26 00:25:00	2.99611	2.9961	2.99611	0
2022-06-26 00:30:00	2.99667	2.996099	2.99667	0
2022-06-26 00:35:00	2.99667	2.9961	2.99667	0
2022-06-26 00:40:00	2.99611	2.996158	2.99611	0
2022-06-26 00:45:00	2.99611	2.996104	2.99611	0
2022-06-26 00:50:00	2.99555	2.995994	2.99555	0
2022-06-26 00:55:00	2.99499	2.995884	2.99499	0
2022-06-26 01:00:00	2.99556	2.995886	2.99556	0
2022-06-26 01:05:00	2.99556	2.996	2.99556	0
2022-06-26 01:10:00	2.99613	2.995946	2.99613	0
2022-06-26 01:15:00	2.99557	2.995892	2.99557	0
2022-06-26 01:20:00	2.9967	2.995895	2.9967	0
2022-06-26 01:25:00	2.9967	2.995898	2.9967	0
2022-06-26 01:30:00	2.99557	2.995844	2.99557	0
2022-06-26 01:35:00	2.9967	2.995903	2.9967	0
2022-06-26 01:40:00	2.99671	2.996019	2.99671	0
2022-06-26 01:45:00	2.99671	2.996191	2.99671	0
2022-06-26 01:50:00	2.99557	2.996192	2.99557	0
2022-06-26 01:55:00	2.99671	2.996307	2.99671	0
2022-06-26 02:00:00	2.99614	2.996308	2.99614	0
2022-06-26 02:05:00	2.99614	2.996365	2.99614	0
2022-06-26 02:10:00	2.99613	2.996308	2.99613	0
2022-06-26 02:15:00	2.99612	2.99625	2.99612	0
2022-06-26 02:20:00	2.99667	2.99636	2.99667	0
2022-06-26 02:25:00	2.99722	2.996412	2.99722	0
2022-06-26 02:30:00	2.99609	2.99635	2.99609	0
2022-06-26 02:35:00	2.99665	2.996344	2.99665	0
2022-06-26 02:40:00	2.99666	2.996453	2.99666	0
2022-06-26 02:45:00	2.99666	2.996448	2.99666	0
2022-06-26 02:50:00	2.99667	2.996501	2.99667	0
2022-06-26 02:55:00	2.99555	2.996442	2.99555	0
2022-06-26 03:00:00	2.99668	2.996497	2.99668	0
2022-06-26 03:05:00	2.99669	2.996554	2.99669	0
2022-06-26 03:10:00	2.99725	2.996612	2.99725	0
2022-06-26 03:15:00	2.9967	2.99656	2.9967	0
2022-06-26 03:20:00	2.99726	2.996677	2.99726	0
2022-06-26 03:25:00	2.9967	2.996682	2.9967	0
2022-06-26 03:30:00	2.99557	2.996573	2.99557	0
2022-06-26 03:35:00	2.99614	2.996521	2.99614	0
2022-06-26 03:40:00	2.99727	2.996581	2.99727	0
2022-06-26 03:45:00	2.99557	2.996583	2.99557	0
2022-06-26 03:50:00	2.99671	2.996586	2.99671	0
2022-06-26 03:55:00	2.99727	2.996644	2.99727	0
2022-06-26 04:00:00	2.99671	2.99659	2.99671	0
2022-06-26 04:05:00	2.99727	2.996647	2.99727	0
2022-06-26 04:10:00	2.99671	2.996592	2.99671	0
2022-06-26 04:15:00	2.99671	2.996593	2.99671	0
2022-06-26 04:20:00	2.99671	2.996707	2.99671	0
2022-06-26 04:25:00	2.99671	2.996764	2.99671	0
2022-06-26 04:30:00	2.99557	2.996594	2.99557	0
2022-06-26 04:35:00	2.99671	2.996708	2.99671	0
2022-06-26 04:40:00	2.99614	2.996651	2.99614	0
2022-06-26 04:45:00	2.99557	2.996481	2.99557	0
2022-06-26 04:50:00	2.99556	2.996366	2.99556	0
2022-06-26 04:55:00	2.99668	2.996307	2.99668	0
2022-06-26 05:00:00	2.99612	2.996248	2.99612	0
2022-06-26 05:05:00	2.99724	2.996301	2.99724	0
2022-06-26 05:10:00	2.99556	2.996186	2.99556	0
2022-06-26 05:15:00	2.99668	2.996183	2.99668	0
2022-06-26 05:20:00	2.99556	2.996182	2.99556	0
2022-06-26 05:25:00	2.99669	2.99618	2.99669	0
2022-06-26 05:30:00	2.99669	2.996235	2.99669	0
2022-06-26 05:35:00	2.9967	2.996348	2.9967	0
2022-06-26 05:40:00	2.99613	2.996405	2.99613	0
2022-06-26 05:45:00	2.99726	2.996463	2.99726	0
2022-06-26 05:50:00	2.99669	2.99652	2.99669	0
2022-06-26 05:55:00	2.99668	2.996464	2.99668	0
2022-06-26 06:00:00	2.99554	2.996462	2.99554	0
2022-06-26 06:05:00	2.99553	2.996347	2.99553	0
2022-06-26 06:10:00	2.99328	2.996119	2.99328	0
2022-06-26 06:15:00	2.99496	2.995946	2.99496	0
2022-06-26 06:20:00	2.99497	2.995774	2.99497	0
2022-06-26 06:25:00	2.99497	2.995601	2.99497	0
2022-06-26 06:30:00	2.99442	2.99543	2.99442	0
2022-06-26 06:35:00	2.99611	2.995315	2.99611	0
2022-06-26 06:40:00	2.99612	2.995258	2.99612	0
2022-06-26 06:45:00	2.99556	2.995146	2.99556	0
2022-06-26 06:50:00	2.99443	2.995035	2.99443	0
2022-06-26 06:55:00	2.99556	2.995038	2.99556	0
2022-06-26 07:00:00	2.99556	2.995266	2.99556	0
2022-06-26 07:05:00	2.99556	2.995326	2.99556	0
2022-06-26 07:10:00	2.99668	2.995497	2.99668	0
2022-06-26 07:15:00	2.99667	2.995667	2.99667	0
2022-06-26 07:20:00	2.99554	2.995779	2.99554	0
2022-06-26 07:25:00	2.9961	2.995778	2.9961	0
2022-06-26 07:30:00	2.99553	2.995719	2.99553	0
2022-06-26 07:35:00	2.99553	2.995716	2.99553	0
2022-06-26 07:40:00	2.99554	2.995827	2.99554	0
2022-06-26 07:45:00	2.99554	2.995825	2.99554	0
2022-06-26 07:50:00	2.99667	2.995936	2.99667	0
2022-06-26 07:55:00	2.99668	2.996048	2.99668	0
2022-06-26 08:00:00	2.99556	2.995936	2.99556	0
2022-06-26 08:05:00	2.99556	2.995825	2.99556	0
2022-06-26 08:10:00	2.99557	2.995828	2.99557	0
2022-06-26 08:15:00	2.99557	2.995775	2.99557	0
2022-06-26 08:20:00	2.99444	2.995666	2.99444	0
2022-06-26 08:25:00	2.99557	2.99567	2.99557	0
2022-06-26 08:30:00	2.99557	2.995673	2.99557	0
2022-06-26 08:35:00	2.99671	2.99579	2.99671	0
2022-06-26 08:40:00	2.99671	2.995794	2.99671	0
2022-06-26 08:45:00	2.99671	2.995797	2.99671	0
2022-06-26 08:50:00	2.99614	2.995855	2.99614	0
2022-06-26 08:55:00	2.99501	2.9958	2.99501	0
2022-06-26 09:00:00	2.99671	2.995914	2.99671	0
2022-06-26 09:05:00	2.99557	2.995914	2.99557	0
2022-06-26 09:10:00	2.99614	2.996084	2.99614	0
2022-06-26 09:15:00	2.99727	2.996254	2.99727	0
2022-06-26 09:20:00	2.99445	2.996142	2.99445	0
2022-06-26 09:25:00	2.99501	2.995972	2.99501	0
2022-06-26 09:30:00	2.99671	2.995972	2.99671	0
2022-06-26 09:35:00	2.99445	2.995746	2.99445	0
2022-06-26 09:40:00	2.99445	2.995577	2.99445	0
2022-06-26 09:45:00	2.99671	2.995747	2.99671	0
2022-06-26 09:50:00	2.99557	2.995633	2.99557	0
2022-06-26 09:55:00	2.99614	2.99569	2.99614	0
2022-06-26 10:00:00	2.99671	2.995747	2.99671	0
2022-06-26 10:05:00	2.99501	2.995521	2.99501	0
2022-06-26 10:10:00	2.99501	2.995577	2.99501	0
2022-06-26 10:15:00	2.99557	2.995633	2.99557	0
2022-06-26 10:20:00	2.99612	2.995574	2.99612	0
2022-06-26 10:25:00	2.99498	2.995627	2.99498	0
2022-06-26 10:30:00	2.99666	2.995848	2.99666	0
2022-06-26 10:35:00	2.99665	2.995842	2.99665	0
2022-06-26 10:40:00	2.99609	2.995894	2.99609	0
2022-06-26 10:45:00	2.99553	2.995833	2.99553	0
2022-06-26 10:50:00	2.99497	2.995659	2.99497	0
2022-06-26 10:55:00	2.99611	2.995769	2.99611	0
2022-06-26 11:00:00	2.99499	2.995767	2.99499	0
2022-06-26 11:05:00	2.99668	2.995878	2.99668	0
2022-06-26 11:10:00	2.995	2.995766	2.995	0
2022-06-26 11:15:00	2.99669	2.995937	2.99669	0
2022-06-26 11:20:00	2.9967	2.995941	2.9967	0
2022-06-26 11:25:00	2.99557	2.995833	2.99557	0
2022-06-26 11:30:00	2.99613	2.995837	2.99613	0
2022-06-26 11:35:00	2.99443	2.995727	2.99443	0
2022-06-26 11:40:00	2.99612	2.995842	2.99612	0
2022-06-26 11:45:00	2.99611	2.995842	2.99611	0
2022-06-26 11:50:00	2.99667	2.99601	2.99667	0
2022-06-26 11:55:00	2.99666	2.996008	2.99666	0
2022-06-26 12:00:00	2.99666	2.996174	2.99666	0
2022-06-26 12:05:00	2.99666	2.996171	2.99666	0
2022-06-26 12:10:00	2.99666	2.996167	2.99666	0
2022-06-26 12:15:00	2.99666	2.996276	2.99666	0
2022-06-26 12:20:00	2.99723	2.996386	2.99723	0
2022-06-26 12:25:00	2.99555	2.996498	2.99555	0
2022-06-26 12:30:00	2.99556	2.996442	2.99556	0
2022-06-26 12:35:00	2.99725	2.996556	2.99725	0
2022-06-26 12:40:00	2.99725	2.996614	2.99725	0
2022-06-26 12:45:00	2.99387	2.996335	2.99387	0
2022-06-26 12:50:00	2.9967	2.996339	2.9967	0
2022-06-26 12:55:00	2.9967	2.996343	2.9967	0
2022-06-26 13:00:00	2.9967	2.996347	2.9967	0
2022-06-26 13:05:00	2.99671	2.996352	2.99671	0
2022-06-26 13:10:00	2.99557	2.996186	2.99557	0
2022-06-26 13:15:00	2.99671	2.996302	2.99671	0
2022-06-26 13:20:00	2.99557	2.996303	2.99557	0
2022-06-26 13:25:00	2.99727	2.996305	2.99727	0
2022-06-26 13:30:00	2.99727	2.996307	2.99727	0
2022-06-26 13:35:00	2.99727	2.996647	2.99727	0
2022-06-26 13:40:00	2.99727	2.996704	2.99727	0
2022-06-26 13:45:00	2.99727	2.996761	2.99727	0
2022-06-26 13:50:00	2.99783	2.996874	2.99783	0
2022-06-26 13:55:00	2.99671	2.996874	2.99671	0
2022-06-26 14:00:00	2.99614	2.996931	2.99614	0
2022-06-26 14:05:00	2.99557	2.996817	2.99557	0
2022-06-26 14:10:00	2.99671	2.996931	2.99671	0
2022-06-26 14:15:00	2.99727	2.996931	2.99727	0
2022-06-26 14:20:00	2.99727	2.996931	2.99727	0
2022-06-26 14:25:00	2.99671	2.996875	2.99671	0
2022-06-26 14:30:00	2.99727	2.996875	2.99727	0
2022-06-26 14:35:00	2.99614	2.996762	2.99614	0
2022-06-26 14:40:00	2.99725	2.996704	2.99725	0
2022-06-26 14:45:00	2.99781	2.996814	2.99781	0
2022-06-26 14:50:00	2.99837	2.997037	2.99837	0
2022-06-26 14:55:00	2.99668	2.997148	2.99668	0
2022-06-26 15:00:00	2.99668	2.997145	2.99668	0
2022-06-26 15:05:00	2.99668	2.997086	2.99668	0
2022-06-26 15:10:00	2.99669	2.997028	2.99669	0
2022-06-26 15:15:00	2.99556	2.996913	2.99556	0
2022-06-26 15:20:00	2.99669	2.996855	2.99669	0
2022-06-26 15:25:00	2.99613	2.996854	2.99613	0
2022-06-26 15:30:00	2.99725	2.996854	2.99725	0
2022-06-26 15:35:00	2.99724	2.996797	2.99724	0
2022-06-26 15:40:00	2.99668	2.996628	2.99668	0
2022-06-26 15:45:00	2.99724	2.996684	2.99724	0
2022-06-26 15:50:00	2.99668	2.996684	2.99668	0
2022-06-26 15:55:00	2.99499	2.996515	2.99499	0
2022-06-26 16:00:00	2.99668	2.996514	2.99668	0
2022-06-26 16:05:00	2.99669	2.996627	2.99669	0
2022-06-26 16:10:00	2.99669	2.996627	2.99669	0
2022-06-26 16:15:00	2.99557	2.996571	2.99557	0
2022-06-26 16:20:00	2.995	2.996346	2.995	0
2022-06-26 16:25:00	2.9967	2.996292	2.9967	0
2022-06-26 16:30:00	2.99727	2.996351	2.99727	0
2022-06-26 16:35:00	2.99727	2.996354	2.99727	0
2022-06-26 16:40:00	2.99783	2.996469	2.99783	0
2022-06-26 16:45:00	2.99727	2.996697	2.99727	0
2022-06-26 16:50:00	2.99783	2.996812	2.99783	0
2022-06-26 16:55:00	2.99727	2.99687	2.99727	0
2022-06-26 17:00:00	2.99727	2.996928	2.99727	0
2022-06-26 17:05:00	2.99557	2.996928	2.99557	0
2022-06-26 17:10:00	2.99614	2.997042	2.99614	0
2022-06-26 17:15:00	2.99614	2.996986	2.99614	0
2022-06-26 17:20:00	2.99727	2.996986	2.99727	0
2022-06-26 17:25:00	2.99727	2.996986	2.99727	0
2022-06-26 17:30:00	2.99613	2.996816	2.99613	0
2022-06-26 17:35:00	2.99669	2.996758	2.99669	0
2022-06-26 17:40:00	2.99556	2.996531	2.99556	0
2022-06-26 17:45:00	2.99556	2.99636	2.99556	0
2022-06-26 17:50:00	2.99668	2.996301	2.99668	0
2022-06-26 17:55:00	2.99556	2.9963	2.99556	0
2022-06-26 18:00:00	2.99556	2.996242	2.99556	0
2022-06-26 18:05:00	2.99669	2.996297	2.99669	0
2022-06-26 18:10:00	2.99725	2.996295	2.99725	0
2022-06-26 18:15:00	2.99726	2.996294	2.99726	0
2022-06-26 18:20:00	2.9967	2.996351	2.9967	0
2022-06-26 18:25:00	2.9967	2.996352	2.9967	0
2022-06-26 18:30:00	2.99727	2.996523	2.99727	0
2022-06-26 18:35:00	2.9967	2.996637	2.9967	0
2022-06-26 18:40:00	2.99614	2.996583	2.99614	0
2022-06-26 18:45:00	2.99671	2.996698	2.99671	0
2022-06-26 18:50:00	2.99671	2.996813	2.99671	0
2022-06-26 18:55:00	2.99727	2.996871	2.99727	0
2022-06-26 19:00:00	2.99727	2.996873	2.99727	0
2022-06-26 19:05:00	2.9967	2.996817	2.9967	0
2022-06-26 19:10:00	2.9967	2.996817	2.9967	0
2022-06-26 19:15:00	2.99725	2.996872	2.99725	0
2022-06-26 19:20:00	2.99725	2.99687	2.99725	0
2022-06-26 19:25:00	2.99668	2.996868	2.99668	0
2022-06-26 19:30:00	2.99724	2.996978	2.99724	0
2022-06-26 19:35:00	2.99668	2.996975	2.99668	0
2022-06-26 19:40:00	2.99725	2.997029	2.99725	0
2022-06-26 19:45:00	2.99724	2.997026	2.99724	0
2022-06-26 19:50:00	2.99667	2.996966	2.99667	0
2022-06-26 19:55:00	2.99722	2.997018	2.99722	0
2022-06-26 20:00:00	2.99722	2.99707	2.99722	0
2022-06-26 20:05:00	2.99665	2.99701	2.99665	0
2022-06-26 20:10:00	2.99665	2.99695	2.99665	0
2022-06-26 20:15:00	2.99665	2.996947	2.99665	0
2022-06-26 20:20:00	2.99609	2.996832	2.99609	0
2022-06-26 20:25:00	2.99666	2.99683	2.99666	0
2022-06-26 20:30:00	2.99667	2.996772	2.99667	0
2022-06-26 20:35:00	2.99724	2.996772	2.99724	0
2022-06-26 20:40:00	2.99668	2.996773	2.99668	0
2022-06-26 20:45:00	2.99725	2.996776	2.99725	0
2022-06-26 20:50:00	2.99557	2.996611	2.99557	0
2022-06-26 20:55:00	2.9967	2.996616	2.9967	0
2022-06-26 21:00:00	2.9967	2.996621	2.9967	0
2022-06-26 21:05:00	2.9967	2.996626	2.9967	0
2022-06-26 21:10:00	2.99783	2.9968	2.99783	0
2022-06-26 21:15:00	2.99727	2.996861	2.99727	0
2022-06-26 21:20:00	2.99727	2.996921	2.99727	0
2022-06-26 21:25:00	2.99671	2.996868	2.99671	0
2022-06-26 21:30:00	2.99727	2.996927	2.99727	0
2022-06-26 21:35:00	2.99671	2.996873	2.99671	0
2022-06-26 21:40:00	2.99727	2.997043	2.99727	0
2022-06-26 21:45:00	2.99671	2.997044	2.99671	0
2022-06-26 21:50:00	2.99671	2.997045	2.99671	0
2022-06-26 21:55:00	2.99671	2.997046	2.99671	0
2022-06-26 22:00:00	2.99671	2.996934	2.99671	0
2022-06-26 22:05:00	2.99671	2.996878	2.99671	0
2022-06-26 22:10:00	2.99671	2.996822	2.99671	0
2022-06-26 22:15:00	2.99727	2.996878	2.99727	0
2022-06-26 22:20:00	2.9967	2.996821	2.9967	0
2022-06-26 22:25:00	2.99838	2.996988	2.99838	0
2022-06-26 22:30:00	2.99725	2.996986	2.99725	0
2022-06-26 22:35:00	2.99724	2.997039	2.99724	0
2022-06-26 22:40:00	2.99837	2.997205	2.99837	0
2022-06-26 22:45:00	2.99725	2.997259	2.99725	0
2022-06-26 22:50:00	2.99668	2.997256	2.99668	0
2022-06-26 22:55:00	2.99669	2.997254	2.99669	0
2022-06-26 23:00:00	2.99669	2.997252	2.99669	0
2022-06-26 23:05:00	2.99669	2.997194	2.99669	0
2022-06-26 23:10:00	2.9967	2.997194	2.9967	0
2022-06-26 23:15:00	2.9967	2.997026	2.9967	0
2022-06-26 23:20:00	2.9967	2.996971	2.9967	0
2022-06-26 23:25:00	2.9967	2.996917	2.9967	0
2022-06-26 23:30:00	2.99671	2.996751	2.99671	0
2022-06-26 23:35:00	2.99671	2.996697	2.99671	0
2022-06-26 23:40:00	2.99614	2.996643	2.99614	0
2022-06-26 23:45:00	2.99727	2.996701	2.99727	0
2022-06-26 23:50:00	2.99671	2.996703	2.99671	0
2022-06-26 23:55:00	2.99783	2.996817	2.99783	0
2022-06-27 00:00:00	2.99671	2.996818	2.99671	0
2022-06-27 00:05:00	2.99671	2.996819	2.99671	0
2022-06-27 00:10:00	2.995	2.996649	2.995	0
2022-06-27 00:15:00	2.99726	2.996705	2.99726	0
2022-06-27 00:20:00	2.99669	2.996703	2.99669	0
2022-06-27 00:25:00	2.99781	2.996813	2.99781	0
2022-06-27 00:30:00	2.99668	2.996867	2.99668	0
2022-06-27 00:35:00	2.99668	2.996808	2.99668	0
2022-06-27 00:40:00	2.99668	2.996805	2.99668	0
2022-06-27 00:45:00	2.99668	2.99669	2.99668	0
2022-06-27 00:50:00	2.99667	2.996686	2.99667	0
2022-06-27 00:55:00	2.99611	2.996626	2.99611	0
2022-06-27 01:00:00	2.99667	2.996793	2.99667	0
2022-06-27 01:05:00	2.99779	2.996846	2.99779	0
2022-06-27 01:10:00	2.9978	2.996957	2.9978	0
2022-06-27 01:15:00	2.9978	2.996956	2.9978	0
2022-06-27 01:20:00	2.99837	2.997125	2.99837	0
2022-06-27 01:25:00	2.99781	2.997238	2.99781	0
2022-06-27 01:30:00	2.99725	2.997295	2.99725	0
2022-06-27 01:35:00	2.99724	2.997351	2.99724	0
2022-06-27 01:40:00	2.99724	2.997408	2.99724	0
2022-06-27 01:45:00	2.99667	2.997464	2.99667	0
2022-06-27 01:50:00	2.99667	2.997464	2.99667	0
2022-06-27 01:55:00	2.99668	2.997353	2.99668	0
2022-06-27 02:00:00	2.99668	2.997241	2.99668	0
2022-06-27 02:05:00	2.99612	2.997073	2.99612	0
2022-06-27 02:10:00	2.99724	2.99696	2.99724	0
2022-06-27 02:15:00	2.99667	2.996846	2.99667	0
2022-06-27 02:20:00	2.99666	2.996787	2.99666	0
2022-06-27 02:25:00	2.99665	2.996728	2.99665	0
2022-06-27 02:30:00	2.99722	2.996726	2.99722	0
2022-06-27 02:35:00	2.99778	2.996837	2.99778	0
2022-06-27 02:40:00	2.99665	2.996835	2.99665	0
2022-06-27 02:45:00	2.99722	2.996889	2.99722	0
2022-06-27 02:50:00	2.99666	2.996887	2.99666	0
2022-06-27 02:55:00	2.99667	2.996942	2.99667	0
2022-06-27 03:00:00	2.99668	2.996886	2.99668	0
2022-06-27 03:05:00	2.99612	2.996831	2.99612	0
2022-06-27 03:10:00	2.99669	2.996834	2.99669	0
2022-06-27 03:15:00	2.99669	2.996838	2.99669	0
2022-06-27 03:20:00	2.9967	2.996786	2.9967	0
2022-06-27 03:25:00	2.9967	2.996678	2.9967	0
2022-06-27 03:30:00	2.99726	2.996739	2.99726	0
2022-06-27 03:35:00	2.99725	2.996742	2.99725	0
2022-06-27 03:40:00	2.99724	2.9968	2.99724	0
2022-06-27 03:45:00	2.99666	2.996799	2.99666	0
2022-06-27 03:50:00	2.99834	2.996965	2.99834	0
2022-06-27 03:55:00	2.99833	2.997186	2.99833	0
2022-06-27 04:00:00	2.9972	2.997237	2.9972	0
2022-06-27 04:05:00	2.99776	2.997344	2.99776	0
2022-06-27 04:10:00	2.99664	2.997338	2.99664	0
2022-06-27 04:15:00	2.9989	2.997558	2.9989	0
2022-06-27 04:20:00	2.99722	2.997554	2.99722	0
2022-06-27 04:25:00	2.99779	2.997608	2.99779	0
2022-06-27 04:30:00	2.99722	2.997606	2.99722	0
2022-06-27 04:35:00	2.99722	2.997662	2.99722	0
2022-06-27 04:40:00	2.99722	2.99755	2.99722	0
2022-06-27 04:45:00	2.99666	2.997383	2.99666	0
2022-06-27 04:50:00	2.99722	2.997385	2.99722	0
2022-06-27 04:55:00	2.99722	2.997331	2.99722	0
2022-06-27 05:00:00	2.99722	2.997389	2.99722	0
2022-06-27 05:05:00	2.99553	2.997052	2.99553	0
2022-06-27 05:10:00	2.99497	2.996827	2.99497	0
2022-06-27 05:15:00	2.99553	2.996601	2.99553	0
2022-06-27 05:20:00	2.9961	2.996489	2.9961	0
2022-06-27 05:25:00	2.99667	2.996434	2.99667	0
2022-06-27 05:30:00	3.00739	2.997451	3.00739	0
2022-06-27 05:35:00	3.01359	2.999144	3.01359	0
2022-06-27 05:40:00	3.01416	3.000838	3.01416	0
2022-06-27 05:45:00	3.01586	3.002702	3.01586	0
2022-06-27 05:50:00	3.00515	3.003495	3.00515	0
2022-06-27 05:55:00	2.99895	3.003837	2.99895	0
2022-06-27 06:00:00	2.99669	3.004009	2.99669	0
2022-06-27 06:05:00	2.99556	3.004012	2.99556	0
2022-06-27 06:10:00	2.99499	3.003901	2.99499	0
2022-06-27 06:15:00	2.99498	3.003732	2.99498	0
2022-06-27 06:20:00	2.99553	3.002546	2.99553	0
2022-06-27 06:25:00	2.99496	3.000683	2.99496	0
2022-06-27 06:30:00	2.99551	2.998818	2.99551	0
2022-06-27 06:35:00	2.99438	2.99667	2.99438	0
2022-06-27 06:40:00	2.99495	2.99565	2.99495	0
2022-06-27 06:45:00	2.99495	2.99525	2.99495	0
2022-06-27 06:50:00	2.99496	2.995077	2.99496	0
2022-06-27 06:55:00	2.9944	2.994961	2.9944	0
2022-06-27 07:00:00	2.99554	2.995016	2.99554	0
2022-06-27 07:05:00	2.99611	2.995129	2.99611	0
2022-06-27 07:10:00	2.99443	2.995019	2.99443	0
2022-06-27 07:15:00	2.99443	2.994966	2.99443	0
2022-06-27 07:20:00	2.99556	2.994971	2.99556	0
2022-06-27 07:25:00	2.99499	2.995032	2.99499	0
2022-06-27 07:30:00	2.99443	2.99498	2.99443	0
2022-06-27 07:35:00	2.99443	2.994928	2.99443	0
2022-06-27 07:40:00	2.99555	2.994987	2.99555	0
2022-06-27 07:45:00	2.99668	2.995215	2.99668	0
2022-06-27 07:50:00	2.99893	2.995554	2.99893	0
2022-06-27 07:55:00	2.99893	2.995836	2.99893	0
2022-06-27 08:00:00	2.99837	2.99623	2.99837	0
2022-06-27 08:05:00	2.99725	2.996512	2.99725	0
2022-06-27 08:10:00	2.99669	2.996625	2.99669	0
2022-06-27 08:15:00	2.99613	2.996739	2.99613	0
2022-06-27 08:20:00	2.99444	2.99674	2.99444	0
2022-06-27 08:25:00	2.99614	2.996911	2.99614	0
2022-06-27 08:30:00	2.99444	2.9968	2.99444	0
2022-06-27 08:35:00	2.99388	2.99652	2.99388	0
2022-06-27 08:40:00	2.995	2.996127	2.995	0
2022-06-27 08:45:00	2.99669	2.995903	2.99669	0
2022-06-27 08:50:00	2.99669	2.995735	2.99669	0
2022-06-27 08:55:00	2.99612	2.995622	2.99612	0
2022-06-27 09:00:00	2.99499	2.995452	2.99499	0
2022-06-27 09:05:00	2.99668	2.995507	2.99668	0
2022-06-27 09:10:00	2.99612	2.995675	2.99612	0
2022-06-27 09:15:00	2.99668	2.995729	2.99668	0
2022-06-27 09:20:00	2.995	2.995785	2.995	0
2022-06-27 09:25:00	2.99669	2.996066	2.99669	0
2022-06-27 09:30:00	2.99669	2.996235	2.99669	0
2022-06-27 09:35:00	2.9967	2.996236	2.9967	0
2022-06-27 09:40:00	2.99388	2.995955	2.99388	0
2022-06-27 09:45:00	2.99444	2.995787	2.99444	0
2022-06-27 09:50:00	2.99444	2.995732	2.99444	0
2022-06-27 09:55:00	2.99613	2.995677	2.99613	0
2022-06-27 10:00:00	2.99669	2.995734	2.99669	0
2022-06-27 10:05:00	2.99612	2.995678	2.99612	0
2022-06-27 10:10:00	2.99668	2.995846	2.99668	0
2022-06-27 10:15:00	2.99667	2.995844	2.99667	0
2022-06-27 10:20:00	2.99441	2.995616	2.99441	0
2022-06-27 10:25:00	2.99665	2.995611	2.99665	0
2022-06-27 10:30:00	2.99552	2.995775	2.99552	0
2022-06-27 10:35:00	2.99551	2.995882	2.99551	0
2022-06-27 10:40:00	2.99665	2.996103	2.99665	0
2022-06-27 10:45:00	2.99665	2.996155	2.99665	0
2022-06-27 10:50:00	2.99665	2.996151	2.99665	0
2022-06-27 10:55:00	2.99439	2.995978	2.99439	0
2022-06-27 11:00:00	2.99439	2.995749	2.99439	0
2022-06-27 11:05:00	2.99439	2.995521	2.99439	0
2022-06-27 11:10:00	2.99551	2.995631	2.99551	0
2022-06-27 11:15:00	2.99664	2.99563	2.99664	0
2022-06-27 11:20:00	2.99664	2.995742	2.99664	0
2022-06-27 11:25:00	2.99664	2.995855	2.99664	0
2022-06-27 11:30:00	2.99551	2.995741	2.99551	0
2022-06-27 11:35:00	2.99664	2.99574	2.99664	0
2022-06-27 11:40:00	2.99438	2.995513	2.99438	0
2022-06-27 11:45:00	2.99665	2.995739	2.99665	0
2022-06-27 11:50:00	2.99496	2.995796	2.99496	0
2022-06-27 11:55:00	2.99666	2.996023	2.99666	0
2022-06-27 12:00:00	2.99554	2.996026	2.99554	0
2022-06-27 12:05:00	2.99667	2.996029	2.99667	0
2022-06-27 12:10:00	2.99668	2.996033	2.99668	0
2022-06-27 12:15:00	2.99669	2.996038	2.99669	0
2022-06-27 12:20:00	2.99725	2.996212	2.99725	0
2022-06-27 12:25:00	2.9967	2.996218	2.9967	0
2022-06-27 12:30:00	2.9967	2.99645	2.9967	0
2022-06-27 12:35:00	2.99614	2.996399	2.99614	0
2022-06-27 12:40:00	2.9967	2.996573	2.9967	0
2022-06-27 12:45:00	2.99671	2.996578	2.99671	0
2022-06-27 12:50:00	2.99445	2.996469	2.99445	0
2022-06-27 12:55:00	2.99557	2.996359	2.99557	0
2022-06-27 13:00:00	2.99501	2.996192	2.99501	0
2022-06-27 13:05:00	2.99614	2.996137	2.99614	0
2022-06-27 13:10:00	2.99556	2.995968	2.99556	0
2022-06-27 13:15:00	2.99668	2.995966	2.99668	0
2022-06-27 13:20:00	2.99779	2.996075	2.99779	0
2022-06-27 13:25:00	2.99609	2.99607	2.99609	0
2022-06-27 13:30:00	2.99665	2.996065	2.99665	0
2022-06-27 13:35:00	2.99608	2.996002	2.99608	0
2022-06-27 13:40:00	2.99665	2.996222	2.99665	0
2022-06-27 13:45:00	2.99494	2.996159	2.99494	0
2022-06-27 13:50:00	2.99494	2.996152	2.99494	0
2022-06-27 13:55:00	2.99437	2.995975	2.99437	0
2022-06-27 14:00:00	2.99494	2.995913	2.99494	0
2022-06-27 14:05:00	2.99494	2.995739	2.99494	0
2022-06-27 14:10:00	2.99665	2.995625	2.99665	0
2022-06-27 14:15:00	2.99609	2.995625	2.99609	0
2022-06-27 14:20:00	2.99497	2.995457	2.99497	0
2022-06-27 14:25:00	2.99554	2.995403	2.99554	0
2022-06-27 14:30:00	2.99611	2.995349	2.99611	0
2022-06-27 14:35:00	2.99443	2.995298	2.99443	0
2022-06-27 14:40:00	2.99668	2.995472	2.99668	0
2022-06-27 14:45:00	2.99442	2.995477	2.99442	0
2022-06-27 14:50:00	2.99667	2.99565	2.99667	0
2022-06-27 14:55:00	2.99667	2.995823	2.99667	0
2022-06-27 15:00:00	2.99667	2.995825	2.99667	0
2022-06-27 15:05:00	2.99668	2.995884	2.99668	0
2022-06-27 15:10:00	2.99443	2.99583	2.99443	0
2022-06-27 15:15:00	2.99556	2.995832	2.99556	0
2022-06-27 15:20:00	2.99669	2.99589	2.99669	0
2022-06-27 15:25:00	2.99782	2.996229	2.99782	0
2022-06-27 15:30:00	2.99669	2.99623	2.99669	0
2022-06-27 15:35:00	2.99613	2.996401	2.99613	0
2022-06-27 15:40:00	2.99668	2.996402	2.99668	0
2022-06-27 15:45:00	2.99668	2.996403	2.99668	0
2022-06-27 15:50:00	2.99668	2.996404	2.99668	0
2022-06-27 15:55:00	2.99611	2.996347	2.99611	0
2022-06-27 16:00:00	2.99443	2.996347	2.99443	0
2022-06-27 16:05:00	2.99612	2.996403	2.99612	0
2022-06-27 16:10:00	2.99443	2.996177	2.99443	0
2022-06-27 16:15:00	2.99669	2.996064	2.99669	0
2022-06-27 16:20:00	2.99613	2.996008	2.99613	0
2022-06-27 16:25:00	2.99613	2.996008	2.99613	0
2022-06-27 16:30:00	2.9967	2.99601	2.9967	0
2022-06-27 16:35:00	2.99614	2.995956	2.99614	0
2022-06-27 16:40:00	2.9967	2.995958	2.9967	0
2022-06-27 16:45:00	2.9967	2.996017	2.9967	0
2022-06-27 16:50:00	2.99614	2.996188	2.99614	0
2022-06-27 16:55:00	2.99671	2.996247	2.99671	0
2022-06-27 17:00:00	2.99614	2.996418	2.99614	0
2022-06-27 17:05:00	2.99671	2.99642	2.99671	0
2022-06-27 17:10:00	2.9967	2.996477	2.9967	0
2022-06-27 17:15:00	2.99443	2.996307	2.99443	0
2022-06-27 17:20:00	2.99667	2.996304	2.99667	0
2022-06-27 17:25:00	2.99554	2.996244	2.99554	0
2022-06-27 17:30:00	2.99666	2.99624	2.99666	0
2022-06-27 17:35:00	2.99609	2.996179	2.99609	0
2022-06-27 17:40:00	2.99665	2.99623	2.99665	0
2022-06-27 17:45:00	2.9961	2.996169	2.9961	0
2022-06-27 17:50:00	2.99498	2.996053	2.99498	0
2022-06-27 17:55:00	2.99611	2.995993	2.99611	0
2022-06-27 18:00:00	2.99668	2.995991	2.99668	0
2022-06-27 18:05:00	2.99612	2.99616	2.99612	0
2022-06-27 18:10:00	2.995	2.995993	2.995	0
2022-06-27 18:15:00	2.99726	2.996165	2.99726	0
2022-06-27 18:20:00	2.9967	2.996169	2.9967	0
2022-06-27 18:25:00	2.9967	2.99623	2.9967	0
2022-06-27 18:30:00	2.9967	2.996235	2.9967	0
2022-06-27 18:35:00	2.99501	2.996126	2.99501	0
2022-06-27 18:40:00	2.99557	2.996185	2.99557	0
2022-06-27 18:45:00	2.99669	2.996243	2.99669	0
2022-06-27 18:50:00	2.99669	2.996244	2.99669	0
2022-06-27 18:55:00	2.99612	2.996244	2.99612	0
2022-06-27 19:00:00	2.99611	2.996355	2.99611	0
2022-06-27 19:05:00	2.99611	2.99624	2.99611	0
2022-06-27 19:10:00	2.99554	2.996124	2.99554	0
2022-06-27 19:15:00	2.99441	2.995895	2.99441	0
2022-06-27 19:20:00	2.99441	2.995666	2.99441	0
2022-06-27 19:25:00	2.99554	2.995719	2.99554	0
2022-06-27 19:30:00	2.99442	2.995604	2.99442	0
2022-06-27 19:35:00	2.99555	2.99549	2.99555	0
2022-06-27 19:40:00	2.99555	2.995376	2.99555	0
2022-06-27 19:45:00	2.99556	2.99532	2.99556	0
2022-06-27 19:50:00	2.99556	2.995265	2.99556	0
2022-06-27 19:55:00	2.99669	2.995323	2.99669	0
2022-06-27 20:00:00	2.9967	2.995439	2.9967	0
2022-06-27 20:05:00	2.9967	2.995668	2.9967	0
2022-06-27 20:10:00	2.99614	2.995841	2.99614	0
2022-06-27 20:15:00	2.99613	2.9959	2.99613	0
2022-06-27 20:20:00	2.99669	2.996127	2.99669	0
2022-06-27 20:25:00	2.99667	2.996239	2.99667	0
2022-06-27 20:30:00	2.99722	2.996406	2.99722	0
2022-06-27 20:35:00	2.99665	2.996515	2.99665	0
2022-06-27 20:40:00	2.99665	2.996624	2.99665	0
2022-06-27 20:45:00	2.99665	2.99662	2.99665	0
2022-06-27 20:50:00	2.99665	2.996615	2.99665	0
2022-06-27 20:55:00	2.99665	2.99661	2.99665	0
2022-06-27 21:00:00	2.99608	2.996604	2.99608	0
2022-06-27 21:05:00	2.99607	2.996598	2.99607	0
2022-06-27 21:10:00	2.99663	2.996592	2.99663	0
2022-06-27 21:15:00	2.99663	2.996588	2.99663	0
2022-06-27 21:20:00	2.99606	2.996472	2.99606	0
2022-06-27 21:25:00	2.99775	2.996582	2.99775	0
2022-06-27 21:30:00	2.99607	2.996524	2.99607	0
2022-06-27 21:35:00	2.99663	2.996522	2.99663	0
2022-06-27 21:40:00	2.99664	2.996521	2.99664	0
2022-06-27 21:45:00	2.99608	2.996464	2.99608	0
2022-06-27 21:50:00	2.99665	2.996521	2.99665	0
2022-06-27 21:55:00	2.99665	2.996579	2.99665	0
2022-06-27 22:00:00	2.99665	2.996581	2.99665	0
2022-06-27 22:05:00	2.99553	2.996471	2.99553	0
2022-06-27 22:10:00	2.99554	2.996419	2.99554	0
2022-06-27 22:15:00	2.99611	2.996255	2.99611	0
2022-06-27 22:20:00	2.99668	2.996316	2.99668	0
2022-06-27 22:25:00	2.99613	2.996266	2.99613	0
2022-06-27 22:30:00	2.99669	2.996271	2.99669	0
2022-06-27 22:35:00	2.995	2.996163	2.995	0
2022-06-27 22:40:00	2.99556	2.996054	2.99556	0
2022-06-27 22:45:00	2.99499	2.995888	2.99499	0
2022-06-27 22:50:00	2.9978	2.996003	2.9978	0
2022-06-27 22:55:00	2.9978	2.99623	2.9978	0
2022-06-27 23:00:00	2.99724	2.9964	2.99724	0
2022-06-27 23:05:00	2.99498	2.996287	2.99498	0
2022-06-27 23:10:00	2.9961	2.996229	2.9961	0
2022-06-27 23:15:00	2.99723	2.996339	2.99723	0
2022-06-27 23:20:00	2.99666	2.996336	2.99666	0
2022-06-27 23:25:00	2.99667	2.996503	2.99667	0
2022-06-27 23:30:00	2.99554	2.996501	2.99554	0
2022-06-27 23:35:00	2.99667	2.996669	2.99667	0
2022-06-27 23:40:00	2.99667	2.996556	2.99667	0
2022-06-27 23:45:00	2.99498	2.996274	2.99498	0
2022-06-27 23:50:00	2.99497	2.996047	2.99497	0
2022-06-27 23:55:00	2.99666	2.996215	2.99666	0
2022-06-28 00:00:00	2.99722	2.996327	2.99722	0
2022-06-28 00:05:00	2.99722	2.996326	2.99722	0
2022-06-28 00:10:00	2.99665	2.996325	2.99665	0
2022-06-28 00:15:00	2.99665	2.996323	2.99665	0
2022-06-28 00:20:00	2.99722	2.996491	2.99722	0
2022-06-28 00:25:00	2.99666	2.99649	2.99666	0
2022-06-28 00:30:00	2.99667	2.99649	2.99667	0
2022-06-28 00:35:00	2.99499	2.996491	2.99499	0
2022-06-28 00:40:00	2.99667	2.996661	2.99667	0
2022-06-28 00:45:00	2.99555	2.99655	2.99555	0
2022-06-28 00:50:00	2.99667	2.996495	2.99667	0
2022-06-28 00:55:00	2.99667	2.99644	2.99667	0
2022-06-28 01:00:00	2.99723	2.996498	2.99723	0
2022-06-28 01:05:00	2.99667	2.9965	2.99667	0
2022-06-28 01:10:00	2.99668	2.996446	2.99668	0
2022-06-28 01:15:00	2.99668	2.996448	2.99668	0
2022-06-28 01:20:00	2.99669	2.99645	2.99669	0
2022-06-28 01:25:00	2.99669	2.99662	2.99669	0
2022-06-28 01:30:00	2.9967	2.996623	2.9967	0
2022-06-28 01:35:00	2.99726	2.996794	2.99726	0
2022-06-28 01:40:00	2.99557	2.996684	2.99557	0
2022-06-28 01:45:00	2.99613	2.99663	2.99613	0
2022-06-28 01:50:00	2.99669	2.996576	2.99669	0
2022-06-28 01:55:00	2.99668	2.996577	2.99668	0
2022-06-28 02:00:00	2.99668	2.996577	2.99668	0
2022-06-28 02:05:00	2.99612	2.996521	2.99612	0
2022-06-28 02:10:00	2.99668	2.99652	2.99668	0
2022-06-28 02:15:00	2.99724	2.996575	2.99724	0
2022-06-28 02:20:00	2.99724	2.996629	2.99724	0
2022-06-28 02:25:00	2.99667	2.99657	2.99667	0
2022-06-28 02:30:00	2.9978	2.996793	2.9978	0
2022-06-28 02:35:00	2.99611	2.996791	2.99611	0
2022-06-28 02:40:00	2.99667	2.996789	2.99667	0
2022-06-28 02:45:00	2.99442	2.996563	2.99442	0
2022-06-28 02:50:00	2.99555	2.99645	2.99555	0
2022-06-28 02:55:00	2.99668	2.996506	2.99668	0
2022-06-28 03:00:00	2.995	2.996338	2.995	0
2022-06-28 03:05:00	2.99556	2.99617	2.99556	0
2022-06-28 03:10:00	2.99782	2.996228	2.99782	0
2022-06-28 03:15:00	2.99557	2.996118	2.99557	0
2022-06-28 03:20:00	2.995	2.995838	2.995	0
2022-06-28 03:25:00	2.99614	2.995841	2.99614	0
2022-06-28 03:30:00	2.9967	2.995844	2.9967	0
2022-06-28 03:35:00	2.99614	2.996016	2.99614	0
2022-06-28 03:40:00	2.99669	2.99613	2.99669	0
2022-06-28 03:45:00	2.99669	2.996131	2.99669	0
2022-06-28 03:50:00	2.99556	2.996187	2.99556	0
2022-06-28 03:55:00	2.99668	2.996299	2.99668	0
2022-06-28 04:00:00	2.99612	2.996129	2.99612	0
2022-06-28 04:05:00	2.99612	2.996184	2.99612	0
2022-06-28 04:10:00	2.99668	2.996352	2.99668	0
2022-06-28 04:15:00	2.99613	2.996351	2.99613	0
2022-06-28 04:20:00	2.99669	2.99635	2.99669	0
2022-06-28 04:25:00	2.99669	2.996405	2.99669	0
2022-06-28 04:30:00	2.99613	2.996349	2.99613	0
2022-06-28 04:35:00	2.995	2.99618	2.995	0
2022-06-28 04:40:00	2.99444	2.996068	2.99444	0
2022-06-28 04:45:00	2.99557	2.995957	2.99557	0
2022-06-28 04:50:00	2.99614	2.995959	2.99614	0
2022-06-28 04:55:00	2.99726	2.996073	2.99726	0
2022-06-28 05:00:00	2.99556	2.995961	2.99556	0
2022-06-28 05:05:00	2.99668	2.996016	2.99668	0
2022-06-28 05:10:00	2.99667	2.996014	2.99667	0
2022-06-28 05:15:00	2.99667	2.996012	2.99667	0
2022-06-28 05:20:00	2.99554	2.995953	2.99554	0
2022-06-28 05:25:00	2.99666	2.996119	2.99666	0
2022-06-28 05:30:00	3.00455	2.99713	3.00455	0
2022-06-28 05:35:00	3.0085	2.998423	3.0085	0
2022-06-28 05:40:00	3.01018	2.999827	3.01018	0
2022-06-28 05:45:00	3.00623	3.000724	3.00623	0
2022-06-28 05:50:00	3.00004	3.001172	3.00004	0
2022-06-28 05:55:00	2.99835	3.001339	2.99835	0
2022-06-28 06:00:00	2.99779	3.001451	2.99779	0
2022-06-28 06:05:00	2.99667	3.001451	2.99667	0
2022-06-28 06:10:00	2.99667	3.001564	2.99667	0
2022-06-28 06:15:00	2.99499	3.001397	2.99499	0
2022-06-28 06:20:00	2.99612	3.000554	2.99612	0
2022-06-28 06:25:00	2.995	2.999204	2.995	0
2022-06-28 06:30:00	2.99612	2.997798	2.99612	0
2022-06-28 06:35:00	2.99668	2.996843	2.99668	0
2022-06-28 06:40:00	2.99668	2.996507	2.99668	0
2022-06-28 06:45:00	2.99499	2.996171	2.99499	0
2022-06-28 06:50:00	2.99555	2.995947	2.99555	0
2022-06-28 06:55:00	2.99443	2.995723	2.99443	0
2022-06-28 07:00:00	2.99668	2.995724	2.99668	0
2022-06-28 07:05:00	2.99668	2.995893	2.99668	0
2022-06-28 07:10:00	2.99669	2.99595	2.99669	0
2022-06-28 07:15:00	2.99669	2.996119	2.99669	0
2022-06-28 07:20:00	2.9967	2.996177	2.9967	0
2022-06-28 07:25:00	2.99557	2.996066	2.99557	0
2022-06-28 07:30:00	2.9967	2.996068	2.9967	0
2022-06-28 07:35:00	2.99727	2.996296	2.99727	0
2022-06-28 07:40:00	2.9967	2.996411	2.9967	0
2022-06-28 07:45:00	2.99671	2.996639	2.99671	0
2022-06-28 07:50:00	2.99614	2.996585	2.99614	0
2022-06-28 07:55:00	2.99501	2.996418	2.99501	0
2022-06-28 08:00:00	2.99557	2.996306	2.99557	0
2022-06-28 08:05:00	3.00178	2.996815	3.00178	0
2022-06-28 08:10:00	3.00235	2.99738	3.00235	0
2022-06-28 08:15:00	2.99896	2.997719	2.99896	0
2022-06-28 08:20:00	2.99727	2.997776	2.99727	0
2022-06-28 08:25:00	2.9967	2.997719	2.9967	0
2022-06-28 08:30:00	2.995	2.997549	2.995	0
2022-06-28 08:35:00	2.99442	2.99732	2.99442	0
2022-06-28 08:40:00	2.99553	2.997259	2.99553	0
2022-06-28 08:45:00	2.99665	2.997423	2.99665	0
2022-06-28 08:50:00	2.99665	2.997531	2.99665	0
2022-06-28 08:55:00	2.99722	2.997075	2.99722	0
2022-06-28 09:00:00	2.99722	2.996562	2.99722	0
2022-06-28 09:05:00	2.99665	2.996331	2.99665	0
2022-06-28 09:10:00	2.99608	2.996212	2.99608	0
2022-06-28 09:15:00	3.00227	2.996769	3.00227	0
2022-06-28 09:20:00	3.01072	2.998341	3.01072	0
2022-06-28 09:25:00	3.01523	3.000422	3.01523	0
2022-06-28 09:30:00	3.01071	3.00194	3.01071	0
2022-06-28 09:35:00	3.01635	3.00391	3.01635	0
2022-06-28 09:40:00	3.01747	3.005992	3.01747	0
2022-06-28 09:45:00	3.00789	3.007059	3.00789	0
2022-06-28 09:50:00	3.0107	3.008407	3.0107	0
2022-06-28 09:55:00	3.01126	3.009868	3.01126	0
2022-06-28 10:00:00	3.01069	3.011329	3.01069	0
2022-06-28 10:05:00	3.01069	3.012171	3.01069	0
2022-06-28 10:10:00	3.01069	3.012168	3.01069	0
2022-06-28 10:15:00	3.01069	3.011714	3.01069	0
2022-06-28 10:20:00	3.01014	3.011657	3.01014	0
2022-06-28 10:25:00	3.00959	3.010981	3.00959	0
2022-06-28 10:30:00	3.0096	3.010194	3.0096	0
2022-06-28 10:35:00	3.00847	3.010252	3.00847	0
2022-06-28 10:40:00	3.00791	3.009973	3.00791	0
2022-06-28 10:45:00	3.00791	3.009638	3.00791	0
2022-06-28 10:50:00	3.00791	3.00936	3.00791	0
2022-06-28 10:55:00	3.00734	3.009025	3.00734	0
2022-06-28 11:00:00	3.00679	3.008635	3.00679	0
2022-06-28 11:05:00	3.00736	3.008302	3.00736	0
2022-06-28 11:10:00	3.00623	3.007911	3.00623	0
2022-06-28 11:15:00	3.00567	3.007519	3.00567	0
2022-06-28 11:20:00	3.00117	3.006676	3.00117	0
2022-06-28 11:25:00	2.99272	3.005101	2.99272	0
2022-06-28 11:30:00	2.98877	3.003187	2.98877	0
2022-06-28 11:35:00	2.98764	3.00116	2.98764	0
2022-06-28 11:40:00	2.98821	2.99919	2.98821	0
2022-06-28 11:45:00	2.98821	2.997277	2.98821	0
2022-06-28 11:50:00	2.98821	2.995419	2.98821	0
2022-06-28 11:55:00	2.98933	2.993616	2.98933	0
2022-06-28 12:00:00	2.98933	2.991926	2.98933	0
2022-06-28 12:05:00	2.98989	2.990348	2.98989	0
2022-06-28 12:10:00	2.98989	2.98922	2.98989	0
2022-06-28 12:15:00	2.98932	2.98888	2.98932	0
2022-06-28 12:20:00	2.98932	2.988935	2.98932	0
2022-06-28 12:25:00	2.98989	2.98916	2.98989	0
2022-06-28 12:30:00	2.99102	2.989441	2.99102	0
2022-06-28 12:35:00	2.99046	2.989666	2.99046	0
2022-06-28 12:40:00	2.99047	2.989892	2.99047	0
2022-06-28 12:45:00	2.99216	2.990175	2.99216	0
2022-06-28 12:50:00	2.99161	2.990403	2.99161	0
2022-06-28 12:55:00	2.98992	2.990406	2.98992	0
2022-06-28 13:00:00	2.99049	2.990466	2.99049	0
2022-06-28 13:05:00	2.99218	2.990752	2.99218	0
2022-06-28 13:10:00	2.99106	2.990926	2.99106	0
2022-06-28 13:15:00	2.99105	2.991042	2.99105	0
2022-06-28 13:20:00	2.9916	2.9911	2.9916	0
2022-06-28 13:25:00	2.99102	2.991156	2.99102	0
2022-06-28 13:30:00	2.99214	2.991323	2.99214	0
2022-06-28 13:35:00	2.99269	2.991376	2.99269	0
2022-06-28 13:40:00	2.99212	2.991427	2.99212	0
2022-06-28 13:45:00	2.99267	2.991702	2.99267	0
2022-06-28 13:50:00	2.99211	2.991864	2.99211	0
2022-06-28 13:55:00	2.99211	2.991857	2.99211	0
2022-06-28 14:00:00	2.99268	2.992019	2.99268	0
2022-06-28 14:05:00	2.99325	2.992239	2.99325	0
2022-06-28 14:10:00	2.9927	2.992349	2.9927	0
2022-06-28 14:15:00	2.9927	2.992517	2.9927	0
2022-06-28 14:20:00	2.99327	2.99263	2.99327	0
2022-06-28 14:25:00	2.99327	2.992688	2.99327	0
2022-06-28 14:30:00	2.99271	2.992747	2.99271	0
2022-06-28 14:35:00	2.99496	2.992976	2.99496	0
2022-06-28 14:40:00	2.9944	2.993205	2.9944	0
2022-06-28 14:45:00	2.99496	2.99349	2.99496	0
2022-06-28 14:50:00	2.99665	2.993887	2.99665	0
2022-06-28 14:55:00	2.99496	2.994058	2.99496	0
2022-06-28 15:00:00	2.99384	2.994172	2.99384	0
2022-06-28 15:05:00	2.99441	2.994343	2.99441	0
2022-06-28 15:10:00	2.99442	2.994458	2.99442	0
2022-06-28 15:15:00	2.99443	2.994574	2.99443	0
2022-06-28 15:20:00	2.995	2.994803	2.995	0
2022-06-28 15:25:00	2.995	2.994807	2.995	0
2022-06-28 15:30:00	2.995	2.994867	2.995	0
2022-06-28 15:35:00	2.995	2.994871	2.995	0
2022-06-28 15:40:00	2.99443	2.994649	2.99443	0
2022-06-28 15:45:00	2.99443	2.994596	2.99443	0
2022-06-28 15:50:00	2.99329	2.994541	2.99329	0
2022-06-28 15:55:00	2.99443	2.994543	2.99443	0
2022-06-28 16:00:00	2.99555	2.994656	2.99555	0
2022-06-28 16:05:00	2.99611	2.994824	2.99611	0
2022-06-28 16:10:00	2.99554	2.994878	2.99554	0
2022-06-28 16:15:00	2.99554	2.994932	2.99554	0
2022-06-28 16:20:00	2.99666	2.995098	2.99666	0
2022-06-28 16:25:00	2.9961	2.995208	2.9961	0
2022-06-28 16:30:00	2.99442	2.995207	2.99442	0
2022-06-28 16:35:00	2.99555	2.995319	2.99555	0
2022-06-28 16:40:00	2.99554	2.995544	2.99554	0
2022-06-28 16:45:00	2.99667	2.995768	2.99667	0
2022-06-28 16:50:00	2.99554	2.995767	2.99554	0
2022-06-28 16:55:00	2.99441	2.995597	2.99441	0
2022-06-28 17:00:00	2.99552	2.995595	2.99552	0
2022-06-28 17:05:00	2.99664	2.995705	2.99664	0
2022-06-28 17:10:00	2.99662	2.995701	2.99662	0
2022-06-28 17:15:00	2.99549	2.99564	2.99549	0
2022-06-28 17:20:00	2.99548	2.995746	2.99548	0
2022-06-28 17:25:00	2.99548	2.995739	2.99548	0
2022-06-28 17:30:00	2.99661	2.995846	2.99661	0
2022-06-28 17:35:00	2.99661	2.99584	2.99661	0
2022-06-28 17:40:00	2.99549	2.995835	2.99549	0
2022-06-28 17:45:00	2.99436	2.99583	2.99436	0
2022-06-28 17:50:00	2.99661	2.995939	2.99661	0
2022-06-28 17:55:00	2.99661	2.995936	2.99661	0
2022-06-28 18:00:00	2.99717	2.995991	2.99717	0
2022-06-28 18:05:00	2.99718	2.99616	2.99718	0
2022-06-28 18:10:00	2.99492	2.996104	2.99492	0
2022-06-28 18:15:00	2.99548	2.996104	2.99548	0
2022-06-28 18:20:00	2.99491	2.995934	2.99491	0
2022-06-28 18:25:00	2.9949	2.995763	2.9949	0
2022-06-28 18:30:00	2.9949	2.995704	2.9949	0
2022-06-28 18:35:00	2.99659	2.995927	2.99659	0
2022-06-28 18:40:00	2.99546	2.995812	2.99546	0
2022-06-28 18:45:00	2.99659	2.99581	2.99659	0
2022-06-28 18:50:00	2.9966	2.995753	2.9966	0
2022-06-28 18:55:00	2.99605	2.99564	2.99605	0
2022-06-28 19:00:00	2.99663	2.995811	2.99663	0
2022-06-28 19:05:00	2.99551	2.995814	2.99551	0
2022-06-28 19:10:00	2.99496	2.995819	2.99496	0
2022-06-28 19:15:00	2.99666	2.995995	2.99666	0
2022-06-28 19:20:00	2.99666	2.996171	2.99666	0
2022-06-28 19:25:00	2.99609	2.996121	2.99609	0
2022-06-28 19:30:00	2.99722	2.996297	2.99722	0
2022-06-28 19:35:00	2.99665	2.996303	2.99665	0
2022-06-28 19:40:00	2.99495	2.996138	2.99495	0
2022-06-28 19:45:00	2.99665	2.996198	2.99665	0
2022-06-28 19:50:00	2.99665	2.9962	2.99665	0
2022-06-28 19:55:00	2.99722	2.996371	2.99722	0
2022-06-28 20:00:00	2.99665	2.99654	2.99665	0
2022-06-28 20:05:00	2.99665	2.996539	2.99665	0
2022-06-28 20:10:00	2.99665	2.996538	2.99665	0
2022-06-28 20:15:00	2.99722	2.996651	2.99722	0
2022-06-28 20:20:00	2.9961	2.996539	2.9961	0
2022-06-28 20:25:00	2.99666	2.99654	2.99666	0
2022-06-28 20:30:00	2.99666	2.996711	2.99666	0
2022-06-28 20:35:00	2.99497	2.996543	2.99497	0
2022-06-28 20:40:00	2.99666	2.996544	2.99666	0
2022-06-28 20:45:00	2.99666	2.996488	2.99666	0
2022-06-28 20:50:00	2.99723	2.996546	2.99723	0
2022-06-28 20:55:00	2.99667	2.996548	2.99667	0
2022-06-28 21:00:00	2.99498	2.996381	2.99498	0
2022-06-28 21:05:00	2.99666	2.996325	2.99666	0
2022-06-28 21:10:00	2.99723	2.996438	2.99723	0
2022-06-28 21:15:00	2.99665	2.996437	2.99665	0
2022-06-28 21:20:00	2.99833	2.996604	2.99833	0
2022-06-28 21:25:00	2.99831	2.996938	2.99831	0
2022-06-28 21:30:00	2.99717	2.996989	2.99717	0
2022-06-28 21:35:00	2.9966	2.996983	2.9966	0
2022-06-28 21:40:00	2.99774	2.997034	2.99774	0
2022-06-28 21:45:00	2.99605	2.996972	2.99605	0
2022-06-28 21:50:00	2.99549	2.997023	2.99549	0
2022-06-28 21:55:00	2.99606	2.996963	2.99606	0
2022-06-28 22:00:00	2.99551	2.996791	2.99551	0
2022-06-28 22:05:00	2.99551	2.996677	2.99551	0
2022-06-28 22:10:00	2.99663	2.996507	2.99663	0
2022-06-28 22:15:00	2.99719	2.996395	2.99719	0
2022-06-28 22:20:00	2.99663	2.996341	2.99663	0
2022-06-28 22:25:00	2.99663	2.996344	2.99663	0
2022-06-28 22:30:00	2.99663	2.996233	2.99663	0
2022-06-28 22:35:00	2.99663	2.996291	2.99663	0
2022-06-28 22:40:00	2.99663	2.996405	2.99663	0
2022-06-28 22:45:00	2.99664	2.996463	2.99664	0
2022-06-28 22:50:00	2.99494	2.996406	2.99494	0
2022-06-28 22:55:00	2.99494	2.996349	2.99494	0
2022-06-28 23:00:00	2.99551	2.996237	2.99551	0
2022-06-28 23:05:00	2.99494	2.996012	2.99494	0
2022-06-28 23:10:00	2.99551	2.9959	2.99551	0
2022-06-28 23:15:00	2.9972	2.995957	2.9972	0
2022-06-28 23:20:00	2.99664	2.995958	2.99664	0
2022-06-28 23:25:00	2.99664	2.995959	2.99664	0
2022-06-28 23:30:00	2.9972	2.996016	2.9972	0
2022-06-28 23:35:00	2.99721	2.996073	2.99721	0
2022-06-28 23:40:00	2.99778	2.996357	2.99778	0
2022-06-28 23:45:00	2.99665	2.996528	2.99665	0
2022-06-28 23:50:00	2.99665	2.996642	2.99665	0
2022-06-28 23:55:00	2.99665	2.996813	2.99665	0
2022-06-29 00:00:00	2.99665	2.996927	2.99665	0
2022-06-29 00:05:00	2.99665	2.996872	2.99665	0
2022-06-29 00:10:00	2.99665	2.996873	2.99665	0
2022-06-29 00:15:00	2.99778	2.996987	2.99778	0
2022-06-29 00:20:00	2.99835	2.997102	2.99835	0
2022-06-29 00:25:00	2.99891	2.997272	2.99891	0
2022-06-29 00:30:00	2.99665	2.997159	2.99665	0
2022-06-29 00:35:00	2.99666	2.99716	2.99666	0
2022-06-29 00:40:00	2.99779	2.997274	2.99779	0
2022-06-29 00:45:00	2.99665	2.997274	2.99665	0
2022-06-29 00:50:00	2.99719	2.997328	2.99719	0
2022-06-29 00:55:00	2.99605	2.997268	2.99605	0
2022-06-29 01:00:00	2.9966	2.997263	2.9966	0
2022-06-29 01:05:00	2.99716	2.997201	2.99716	0
2022-06-29 01:10:00	2.99716	2.997082	2.99716	0
2022-06-29 01:15:00	2.99717	2.996908	2.99717	0
2022-06-29 01:20:00	2.99493	2.996736	2.99493	0
2022-06-29 01:25:00	2.99719	2.996789	2.99719	0
2022-06-29 01:30:00	2.99719	2.996729	2.99719	0
2022-06-29 01:35:00	2.99831	2.996895	2.99831	0
2022-06-29 01:40:00	2.99719	2.996895	2.99719	0
2022-06-29 01:45:00	2.99719	2.997009	2.99719	0
2022-06-29 01:50:00	2.99775	2.997124	2.99775	0
2022-06-29 01:55:00	2.99662	2.99707	2.99662	0
2022-06-29 02:00:00	2.99719	2.997073	2.99719	0
2022-06-29 02:05:00	2.99663	2.997019	2.99663	0
2022-06-29 02:10:00	2.9972	2.997246	2.9972	0
2022-06-29 02:15:00	2.9989	2.997417	2.9989	0
2022-06-29 02:20:00	2.99834	2.997532	2.99834	0
2022-06-29 02:25:00	2.99835	2.997536	2.99835	0
2022-06-29 02:30:00	2.99667	2.997484	2.99667	0
2022-06-29 02:35:00	2.99667	2.997432	2.99667	0
2022-06-29 02:40:00	2.99555	2.997212	2.99555	0
2022-06-29 02:45:00	2.99667	2.997217	2.99667	0
2022-06-29 02:50:00	2.99779	2.997277	2.99779	0
2022-06-29 02:55:00	2.99665	2.997279	2.99665	0
2022-06-29 03:00:00	2.99722	2.997281	2.99722	0
2022-06-29 03:05:00	2.99665	2.997056	2.99665	0
2022-06-29 03:10:00	2.99834	2.997056	2.99834	0
2022-06-29 03:15:00	2.99833	2.997054	2.99833	0
2022-06-29 03:20:00	2.99663	2.99705	2.99663	0
2022-06-29 03:25:00	2.99661	2.997044	2.99661	0
2022-06-29 03:30:00	2.99773	2.997262	2.99773	0
2022-06-29 03:35:00	2.99884	2.997479	2.99884	0
2022-06-29 03:40:00	2.9977	2.99747	2.9977	0
2022-06-29 03:45:00	2.99883	2.997688	2.99883	0
2022-06-29 03:50:00	2.99714	2.99768	2.99714	0
2022-06-29 03:55:00	2.99659	2.997674	2.99659	0
2022-06-29 04:00:00	2.9966	2.9975	2.9966	0
2022-06-29 04:05:00	2.9983	2.997497	2.9983	0
2022-06-29 04:10:00	2.99944	2.997778	2.99944	0
2022-06-29 04:15:00	2.99832	2.997949	2.99832	0
2022-06-29 04:20:00	2.99777	2.997953	2.99777	0
2022-06-29 04:25:00	2.99665	2.997734	2.99665	0
2022-06-29 04:30:00	2.99608	2.997572	2.99608	0
2022-06-29 04:35:00	2.99608	2.997297	2.99608	0
2022-06-29 04:40:00	2.99664	2.997247	2.99664	0
2022-06-29 04:45:00	2.99664	2.997252	2.99664	0
2022-06-29 04:50:00	2.99719	2.997311	2.99719	0
2022-06-29 04:55:00	2.99718	2.997199	2.99718	0
2022-06-29 05:00:00	2.99661	2.996916	2.99661	0
2022-06-29 05:05:00	2.99716	2.9968	2.99716	0
2022-06-29 05:10:00	2.99658	2.996681	2.99658	0
2022-06-29 05:15:00	2.99657	2.996673	2.99657	0
2022-06-29 05:20:00	2.99655	2.99672	2.99655	0
2022-06-29 05:25:00	2.99937	2.997049	2.99937	0
2022-06-29 05:30:00	3.01346	2.998731	3.01346	0
2022-06-29 05:35:00	3.00557	2.999624	3.00557	0
2022-06-29 05:40:00	3.00107	3.000012	3.00107	0
2022-06-29 05:45:00	2.99882	3.000176	2.99882	0
2022-06-29 05:50:00	2.99658	3.000173	2.99658	0
2022-06-29 05:55:00	2.99659	3.000116	2.99659	0
2022-06-29 06:00:00	2.99887	3.000345	2.99887	0
2022-06-29 06:05:00	2.99662	3.00035	2.99662	0
2022-06-29 06:10:00	2.9972	3.000415	2.9972	0
2022-06-29 06:15:00	2.99778	3.000256	2.99778	0
2022-06-29 06:20:00	2.99722	2.998632	2.99722	0
2022-06-29 06:25:00	2.99723	2.997798	2.99723	0
2022-06-29 06:30:00	2.99779	2.99747	2.99779	0
2022-06-29 06:35:00	2.99723	2.997311	2.99723	0
2022-06-29 06:40:00	2.99666	2.997319	2.99666	0
2022-06-29 06:45:00	2.99665	2.997325	2.99665	0
2022-06-29 06:50:00	2.99665	2.997103	2.99665	0
2022-06-29 06:55:00	2.99551	2.996992	2.99551	0
2022-06-29 07:00:00	2.99664	2.996936	2.99664	0
2022-06-29 07:05:00	2.99663	2.996821	2.99663	0
2022-06-29 07:10:00	2.99662	2.996761	2.99662	0
2022-06-29 07:15:00	2.99661	2.996699	2.99661	0
2022-06-29 07:20:00	2.99661	2.996581	2.99661	0
2022-06-29 07:25:00	2.99661	2.996519	2.99661	0
2022-06-29 07:30:00	2.99662	2.996515	2.99662	0
2022-06-29 07:35:00	2.99719	2.996569	2.99719	0
2022-06-29 07:40:00	2.99776	2.99668	2.99776	0
2022-06-29 07:45:00	2.99665	2.996794	2.99665	0
2022-06-29 07:50:00	2.99722	2.996852	2.99722	0
2022-06-29 07:55:00	2.99666	2.996855	2.99666	0
2022-06-29 08:00:00	2.99667	2.99686	2.99667	0
2022-06-29 08:05:00	2.99667	2.996866	2.99667	0
2022-06-29 08:10:00	2.99723	2.996928	2.99723	0
2022-06-29 08:15:00	2.99666	2.996933	2.99666	0
2022-06-29 08:20:00	2.99665	2.996936	2.99665	0
2022-06-29 08:25:00	2.99665	2.996882	2.99665	0
2022-06-29 08:30:00	2.99778	2.996884	2.99778	0
2022-06-29 08:35:00	2.9989	2.997109	2.9989	0
2022-06-29 08:40:00	2.9972	2.997107	2.9972	0
2022-06-29 08:45:00	2.99663	2.997104	2.99663	0
2022-06-29 08:50:00	2.99663	2.9971	2.99663	0
2022-06-29 08:55:00	2.9955	2.996983	2.9955	0
2022-06-29 09:00:00	2.99607	2.996867	2.99607	0
2022-06-29 09:05:00	2.99664	2.996865	2.99664	0
2022-06-29 09:10:00	2.9972	2.99692	2.9972	0
2022-06-29 09:15:00	2.9972	2.996975	2.9972	0
2022-06-29 09:20:00	2.99665	2.996862	2.99665	0
2022-06-29 09:25:00	2.99665	2.996637	2.99665	0
2022-06-29 09:30:00	2.99665	2.996582	2.99665	0
2022-06-29 09:35:00	2.99665	2.996584	2.99665	0
2022-06-29 09:40:00	2.99722	2.996643	2.99722	0
2022-06-29 09:45:00	2.99722	2.996815	2.99722	0
2022-06-29 09:50:00	2.99779	2.996987	2.99779	0
2022-06-29 09:55:00	2.99722	2.997045	2.99722	0
2022-06-29 10:00:00	2.99892	2.997217	2.99892	0
2022-06-29 10:05:00	2.99723	2.99722	2.99723	0
2022-06-29 10:10:00	2.99667	2.997222	2.99667	0
2022-06-29 10:15:00	2.99668	2.997225	2.99668	0
2022-06-29 10:20:00	2.99668	2.997228	2.99668	0
2022-06-29 10:25:00	2.99838	2.997401	2.99838	0
2022-06-29 10:30:00	2.99726	2.997405	2.99726	0
2022-06-29 10:35:00	2.99726	2.997409	2.99726	0
2022-06-29 10:40:00	2.99726	2.997356	2.99726	0
2022-06-29 10:45:00	2.99781	2.997415	2.99781	0
2022-06-29 10:50:00	2.99725	2.997248	2.99725	0
2022-06-29 10:55:00	2.9978	2.997305	2.9978	0
2022-06-29 11:00:00	2.99892	2.99753	2.99892	0
2022-06-29 11:05:00	2.99777	2.997639	2.99777	0
2022-06-29 11:10:00	2.99663	2.997634	2.99663	0
2022-06-29 11:15:00	2.99718	2.997514	2.99718	0
2022-06-29 11:20:00	2.99716	2.997504	2.99716	0
2022-06-29 11:25:00	2.99659	2.997437	2.99659	0
2022-06-29 11:30:00	2.99715	2.997426	2.99715	0
2022-06-29 11:35:00	2.99715	2.99736	2.99715	0
2022-06-29 11:40:00	2.99659	2.997294	2.99659	0
2022-06-29 11:45:00	2.99716	2.99723	2.99716	0
2022-06-29 11:50:00	2.99774	2.997112	2.99774	0
2022-06-29 11:55:00	2.99719	2.997054	2.99719	0
2022-06-29 12:00:00	2.99664	2.997055	2.99664	0
2022-06-29 12:05:00	2.99551	2.996888	2.99551	0
2022-06-29 12:10:00	2.99608	2.99678	2.99608	0
2022-06-29 12:15:00	2.99664	2.996785	2.99664	0
2022-06-29 12:20:00	2.9972	2.99679	2.9972	0
2022-06-29 12:25:00	2.99663	2.996738	2.99663	0
2022-06-29 12:30:00	2.99719	2.996798	2.99719	0
2022-06-29 12:35:00	2.99719	2.996801	2.99719	0
2022-06-29 12:40:00	2.9972	2.996747	2.9972	0
2022-06-29 12:45:00	2.99608	2.996636	2.99608	0
2022-06-29 12:50:00	3.00905	2.997877	3.00905	0
2022-06-29 12:55:00	3.02089	3.000415	3.02089	0
2022-06-29 13:00:00	3.0254	3.003347	3.0254	0
2022-06-29 13:05:00	3.02203	3.005886	3.02203	0
2022-06-29 13:10:00	3.01977	3.008143	3.01977	0
2022-06-29 13:15:00	3.01752	3.010232	3.01752	0
2022-06-29 13:20:00	3.01978	3.012491	3.01978	0
2022-06-29 13:25:00	3.01866	3.014638	3.01866	0
2022-06-29 13:30:00	3.01753	3.016671	3.01753	0
2022-06-29 13:35:00	3.01472	3.018535	3.01472	0
2022-06-29 13:40:00	3.01302	3.018932	3.01302	0
2022-06-29 13:45:00	3.01133	3.017976	3.01133	0
2022-06-29 13:50:00	3.00908	3.016344	3.00908	0
2022-06-29 13:55:00	2.99779	3.01392	2.99779	0
2022-06-29 14:00:00	2.9916	3.011103	2.9916	0
2022-06-29 14:05:00	2.98991	3.008342	2.98991	0
2022-06-29 14:10:00	2.98878	3.005242	2.98878	0
2022-06-29 14:15:00	2.98991	3.002367	2.98991	0
2022-06-29 14:20:00	2.99386	3	2.99386	0
2022-06-29 14:25:00	2.99103	2.997631	2.99103	0
2022-06-29 14:30:00	2.99103	2.995432	2.99103	0
2022-06-29 14:35:00	2.98989	2.993288	2.98989	0
2022-06-29 14:40:00	2.99045	2.991425	2.99045	0
2022-06-29 14:45:00	2.99101	2.990747	2.99101	0
2022-06-29 14:50:00	2.99158	2.990745	2.99158	0
2022-06-29 14:55:00	2.99158	2.990912	2.99158	0
2022-06-29 15:00:00	2.99215	2.991249	2.99215	0
2022-06-29 15:05:00	2.99216	2.991474	2.99216	0
2022-06-29 15:10:00	2.9916	2.991248	2.9916	0
2022-06-29 15:15:00	2.99217	2.991362	2.99217	0
2022-06-29 15:20:00	2.99274	2.991533	2.99274	0
2022-06-29 15:25:00	2.99274	2.991818	2.99274	0
2022-06-29 15:30:00	2.99219	2.991992	2.99219	0
2022-06-29 15:35:00	2.99331	2.992222	2.99331	0
2022-06-29 15:40:00	2.99275	2.992339	2.99275	0
2022-06-29 15:45:00	2.99275	2.992456	2.99275	0
2022-06-29 15:50:00	2.99275	2.992516	2.99275	0
2022-06-29 15:55:00	2.99387	2.992687	2.99387	0
2022-06-29 16:00:00	2.99274	2.992801	2.99274	0
2022-06-29 16:05:00	2.99273	2.992857	2.99273	0
2022-06-29 16:10:00	2.9933	2.992913	2.9933	0
2022-06-29 16:15:00	2.99273	2.992912	2.99273	0
2022-06-29 16:20:00	2.99329	2.993022	2.99329	0
2022-06-29 16:25:00	2.99273	2.992964	2.99273	0
2022-06-29 16:30:00	2.99329	2.993018	2.99329	0
2022-06-29 16:35:00	2.99442	2.993185	2.99442	0
2022-06-29 16:40:00	2.99498	2.993408	2.99498	0
2022-06-29 16:45:00	2.99498	2.993519	2.99498	0
2022-06-29 16:50:00	2.99442	2.993687	2.99442	0
2022-06-29 16:55:00	2.99442	2.993856	2.99442	0
2022-06-29 17:00:00	2.99442	2.993968	2.99442	0
2022-06-29 17:05:00	2.99272	2.993967	2.99272	0
2022-06-29 17:10:00	2.99442	2.99408	2.99442	0
2022-06-29 17:15:00	2.99554	2.994361	2.99554	0
2022-06-29 17:20:00	2.99497	2.994529	2.99497	0
2022-06-29 17:25:00	2.99553	2.99464	2.99553	0
2022-06-29 17:30:00	2.99665	2.994807	2.99665	0
2022-06-29 17:35:00	2.99439	2.994748	2.99439	0
2022-06-29 17:40:00	2.99439	2.994745	2.99439	0
2022-06-29 17:45:00	2.99438	2.994741	2.99438	0
2022-06-29 17:50:00	2.99607	2.994906	2.99607	0
2022-06-29 17:55:00	2.99494	2.995128	2.99494	0
2022-06-29 18:00:00	2.99494	2.99518	2.99494	0
2022-06-29 18:05:00	2.99493	2.995119	2.99493	0
2022-06-29 18:10:00	2.99494	2.995116	2.99494	0
2022-06-29 18:15:00	2.99494	2.995057	2.99494	0
2022-06-29 18:20:00	2.99494	2.994886	2.99494	0
2022-06-29 18:25:00	2.99438	2.994885	2.99438	0
2022-06-29 18:30:00	2.99439	2.994885	2.99439	0
2022-06-29 18:35:00	2.99665	2.995112	2.99665	0
2022-06-29 18:40:00	2.99553	2.995058	2.99553	0
2022-06-29 18:45:00	2.99666	2.99523	2.99666	0
2022-06-29 18:50:00	2.99665	2.995401	2.99665	0
2022-06-29 18:55:00	2.99496	2.995404	2.99496	0
2022-06-29 19:00:00	2.99495	2.995405	2.99495	0
2022-06-29 19:05:00	2.99551	2.995462	2.99551	0
2022-06-29 19:10:00	2.99665	2.995633	2.99665	0
2022-06-29 19:15:00	2.99552	2.995747	2.99552	0
2022-06-29 19:20:00	2.99553	2.995861	2.99553	0
2022-06-29 19:25:00	2.9961	2.995806	2.9961	0
2022-06-29 19:30:00	2.99555	2.995808	2.99555	0
2022-06-29 19:35:00	2.99668	2.99581	2.99668	0
2022-06-29 19:40:00	2.99668	2.995813	2.99668	0
2022-06-29 19:45:00	2.99725	2.996042	2.99725	0
2022-06-29 19:50:00	2.99669	2.996216	2.99669	0
2022-06-29 19:55:00	2.99557	2.996222	2.99557	0
2022-06-29 20:00:00	2.995	2.996057	2.995	0
2022-06-29 20:05:00	2.99557	2.996062	2.99557	0
2022-06-29 20:10:00	2.99557	2.996066	2.99557	0
2022-06-29 20:15:00	2.99727	2.996183	2.99727	0
2022-06-29 20:20:00	2.9967	2.996298	2.9967	0
2022-06-29 20:25:00	2.99725	2.996355	2.99725	0
2022-06-29 20:30:00	2.99612	2.996299	2.99612	0
2022-06-29 20:35:00	2.99724	2.996298	2.99724	0
2022-06-29 20:40:00	2.99667	2.996296	2.99667	0
2022-06-29 20:45:00	2.99666	2.996405	2.99666	0
2022-06-29 20:50:00	2.99666	2.996571	2.99666	0
2022-06-29 20:55:00	2.9961	2.996624	2.9961	0
2022-06-29 21:00:00	2.9961	2.996677	2.9961	0
2022-06-29 21:05:00	2.99666	2.996616	2.99666	0
2022-06-29 21:10:00	2.99722	2.996668	2.99722	0
2022-06-29 21:15:00	2.99666	2.996609	2.99666	0
2022-06-29 21:20:00	2.99553	2.99655	2.99553	0
2022-06-29 21:25:00	2.99666	2.996492	2.99666	0
2022-06-29 21:30:00	2.99722	2.996547	2.99722	0
2022-06-29 21:35:00	2.99723	2.996604	2.99723	0
2022-06-29 21:40:00	2.99723	2.996661	2.99723	0
2022-06-29 21:45:00	2.99723	2.996774	2.99723	0
2022-06-29 21:50:00	2.99666	2.99683	2.99666	0
2022-06-29 21:55:00	2.99723	2.996887	2.99723	0
2022-06-29 22:00:00	2.99666	2.996831	2.99666	0
2022-06-29 22:05:00	2.99667	2.996832	2.99667	0
2022-06-29 22:10:00	2.99611	2.99689	2.99611	0
2022-06-29 22:15:00	2.99724	2.996948	2.99724	0
2022-06-29 22:20:00	2.99724	2.99695	2.99724	0
2022-06-29 22:25:00	2.99725	2.996952	2.99725	0
2022-06-29 22:30:00	2.99669	2.996898	2.99669	0
2022-06-29 22:35:00	2.99838	2.997013	2.99838	0
2022-06-29 22:40:00	2.99951	2.997298	2.99951	0
2022-06-29 22:45:00	2.99895	2.99747	2.99895	0
2022-06-29 22:50:00	2.99727	2.997531	2.99727	0
2022-06-29 22:55:00	2.9967	2.997534	2.9967	0
2022-06-29 23:00:00	2.9967	2.997593	2.9967	0
2022-06-29 23:05:00	2.99669	2.997538	2.99669	0
2022-06-29 23:10:00	2.99669	2.997483	2.99669	0
2022-06-29 23:15:00	2.99781	2.997539	2.99781	0
2022-06-29 23:20:00	2.99723	2.997593	2.99723	0
2022-06-29 23:25:00	2.99723	2.997478	2.99723	0
2022-06-29 23:30:00	2.99892	2.997419	2.99892	0
2022-06-29 23:35:00	2.99722	2.997246	2.99722	0
2022-06-29 23:40:00	2.99836	2.997355	2.99836	0
2022-06-29 23:45:00	2.99723	2.997408	2.99723	0
2022-06-29 23:50:00	2.99723	2.997461	2.99723	0
2022-06-29 23:55:00	2.99667	2.997459	2.99667	0
2022-06-30 00:00:00	2.9978	2.99757	2.9978	0
2022-06-30 00:05:00	2.99723	2.997512	2.99723	0
2022-06-30 00:10:00	2.99723	2.997512	2.99723	0
2022-06-30 00:15:00	2.99722	2.997511	2.99722	0
2022-06-30 00:20:00	2.99665	2.997284	2.99665	0
2022-06-30 00:25:00	2.99721	2.997283	2.99721	0
2022-06-30 00:30:00	2.99776	2.997223	2.99776	0
2022-06-30 00:35:00	2.99889	2.997389	2.99889	0
2022-06-30 00:40:00	2.99833	2.997499	2.99833	0
2022-06-30 00:45:00	2.99777	2.997609	2.99777	0
2022-06-30 00:50:00	2.9989	2.997719	2.9989	0
2022-06-30 00:55:00	2.99722	2.997718	2.99722	0
2022-06-30 01:00:00	2.99666	2.997661	2.99666	0
2022-06-30 01:05:00	2.99667	2.997606	2.99667	0
2022-06-30 01:10:00	2.99893	2.997834	2.99893	0
2022-06-30 01:15:00	2.9995	2.998063	2.9995	0
2022-06-30 01:20:00	2.99893	2.99818	2.99893	0
2022-06-30 01:25:00	2.99723	2.998014	2.99723	0
2022-06-30 01:30:00	2.99722	2.997903	2.99722	0
2022-06-30 01:35:00	2.99778	2.997904	2.99778	0
2022-06-30 01:40:00	2.99721	2.997735	2.99721	0
2022-06-30 01:45:00	2.99776	2.997789	2.99776	0
2022-06-30 01:50:00	2.99832	2.997955	2.99832	0
2022-06-30 01:55:00	2.99888	2.998176	2.99888	0
2022-06-30 02:00:00	2.9972	2.998003	2.9972	0
2022-06-30 02:05:00	2.99945	2.997998	2.99945	0
2022-06-30 02:10:00	2.9972	2.997825	2.9972	0
2022-06-30 02:15:00	2.99777	2.997879	2.99777	0
2022-06-30 02:20:00	2.99722	2.997879	2.99722	0
2022-06-30 02:25:00	2.99835	2.997936	2.99835	0
2022-06-30 02:30:00	2.99722	2.997937	2.99722	0
2022-06-30 02:35:00	2.99723	2.997884	2.99723	0
2022-06-30 02:40:00	2.99893	2.997945	2.99893	0
2022-06-30 02:45:00	2.99725	2.997782	2.99725	0
2022-06-30 02:50:00	2.99894	2.997956	2.99894	0
2022-06-30 02:55:00	2.99838	2.997849	2.99838	0
2022-06-30 03:00:00	2.99839	2.997968	2.99839	0
2022-06-30 03:05:00	2.99783	2.997974	2.99783	0
2022-06-30 03:10:00	2.99783	2.998035	2.99783	0
2022-06-30 03:15:00	2.99896	2.998096	2.99896	0
2022-06-30 03:20:00	2.99896	2.99827	2.99896	0
2022-06-30 03:25:00	2.99896	2.998443	2.99896	0
2022-06-30 03:30:00	2.9984	2.99839	2.9984	0
2022-06-30 03:35:00	2.99727	2.998392	2.99727	0
2022-06-30 03:40:00	2.99896	2.998394	2.99896	0
2022-06-30 03:45:00	2.99727	2.998283	2.99727	0
2022-06-30 03:50:00	2.99727	2.998171	2.99727	0
2022-06-30 03:55:00	2.99727	2.998115	2.99727	0
2022-06-30 04:00:00	2.9984	2.998172	2.9984	0
2022-06-30 04:05:00	2.9984	2.998116	2.9984	0
2022-06-30 04:10:00	2.99783	2.998003	2.99783	0
2022-06-30 04:15:00	2.9984	2.997947	2.9984	0
2022-06-30 04:20:00	2.99896	2.998003	2.99896	0
2022-06-30 04:25:00	2.9984	2.998116	2.9984	0
2022-06-30 04:30:00	2.99783	2.998003	2.99783	0
2022-06-30 04:35:00	2.99726	2.998002	2.99726	0
2022-06-30 04:40:00	2.99782	2.998057	2.99782	0
2022-06-30 04:45:00	2.99725	2.998055	2.99725	0
2022-06-30 04:50:00	2.99724	2.997939	2.99724	0
2022-06-30 04:55:00	2.99893	2.997992	2.99893	0
2022-06-30 05:00:00	2.99836	2.998045	2.99836	0
2022-06-30 05:05:00	2.99836	2.998041	2.99836	0
2022-06-30 05:10:00	2.99947	2.998092	2.99947	0
2022-06-30 05:15:00	3.01638	2.99989	3.01638	0
2022-06-30 05:20:00	3.01074	3.001181	3.01074	0
2022-06-30 05:25:00	3.00342	3.001797	3.00342	0
2022-06-30 05:30:00	3.00116	3.002131	3.00116	0
2022-06-30 05:35:00	2.99835	3.002241	2.99835	0
2022-06-30 05:40:00	2.99779	3.002296	2.99779	0
2022-06-30 05:45:00	2.99665	3.002068	2.99665	0
2022-06-30 05:50:00	2.99722	3.001954	2.99722	0
2022-06-30 05:55:00	2.99722	3.00184	2.99722	0
2022-06-30 06:00:00	2.99665	3.001558	2.99665	0
2022-06-30 06:05:00	2.9972	2.99964	2.9972	0
2022-06-30 06:10:00	2.9972	2.998286	2.9972	0
2022-06-30 06:15:00	2.99663	2.997607	2.99663	0
2022-06-30 06:20:00	2.99776	2.997267	2.99776	0
2022-06-30 06:25:00	2.9972	2.997152	2.9972	0
2022-06-30 06:30:00	2.99777	2.99715	2.99777	0
2022-06-30 06:35:00	2.99891	2.997376	2.99891	0
2022-06-30 06:40:00	2.99665	2.997319	2.99665	0
2022-06-30 06:45:00	3.01019	2.998616	3.01019	0
2022-06-30 06:50:00	3.02598	3.001549	3.02598	0
2022-06-30 06:55:00	3.01132	3.002961	3.01132	0
2022-06-30 07:00:00	3.004	3.003641	3.004	0
2022-06-30 07:05:00	3.00174	3.004152	3.00174	0
2022-06-30 07:10:00	3.00062	3.004438	3.00062	0
2022-06-30 07:15:00	2.9995	3.004668	2.9995	0
2022-06-30 07:20:00	2.99837	3.004728	2.99837	0
2022-06-30 07:25:00	2.99893	3.00473	2.99893	0
2022-06-30 07:30:00	2.99894	3.004959	2.99894	0
2022-06-30 07:35:00	2.99838	3.003778	2.99838	0
2022-06-30 07:40:00	2.99951	3.001131	2.99951	0
2022-06-30 07:45:00	2.99895	2.999894	2.99895	0
2022-06-30 07:50:00	2.99727	2.999221	2.99727	0
2022-06-30 07:55:00	2.99782	2.998829	2.99782	0
2022-06-30 08:00:00	2.99893	2.99866	2.99893	0
2022-06-30 08:05:00	2.99779	2.998489	2.99779	0
2022-06-30 08:10:00	2.99779	2.998431	2.99779	0
2022-06-30 08:15:00	2.99889	2.998427	2.99889	0
2022-06-30 08:20:00	2.99888	2.998421	2.99888	0
2022-06-30 08:25:00	2.99887	2.99847	2.99887	0
2022-06-30 08:30:00	2.99887	2.998406	2.99887	0
2022-06-30 08:35:00	2.99887	2.998398	2.99887	0
2022-06-30 08:40:00	2.99887	2.998558	2.99887	0
2022-06-30 08:45:00	2.99888	2.998664	2.99888	0
2022-06-30 08:50:00	2.99946	2.998717	2.99946	0
2022-06-30 08:55:00	2.99891	2.998829	2.99891	0
2022-06-30 09:00:00	2.99948	2.998998	2.99948	0
2022-06-30 09:05:00	2.99949	2.999058	2.99949	0
2022-06-30 09:10:00	2.99893	2.999063	2.99893	0
2022-06-30 09:15:00	2.99893	2.999069	2.99893	0
2022-06-30 09:20:00	2.99837	2.999019	2.99837	0
2022-06-30 09:25:00	2.9978	2.998912	2.9978	0
2022-06-30 09:30:00	2.99779	2.998804	2.99779	0
2022-06-30 09:35:00	2.99722	2.998638	2.99722	0
2022-06-30 09:40:00	2.99778	2.99847	2.99778	0
2022-06-30 09:45:00	2.99834	2.998413	2.99834	0
2022-06-30 09:50:00	2.99777	2.998242	2.99777	0
2022-06-30 09:55:00	2.99721	2.998014	2.99721	0
2022-06-30 10:00:00	2.99833	2.997954	2.99833	0
2022-06-30 10:05:00	3.00116	2.998177	3.00116	0
2022-06-30 10:10:00	3.01074	2.999414	3.01074	0
2022-06-30 10:15:00	3.01301	3.000935	3.01301	0
2022-06-30 10:20:00	3.01415	3.002571	3.01415	0
2022-06-30 10:25:00	3.01302	3.004151	3.01302	0
2022-06-30 10:30:00	3.01245	3.005618	3.01245	0
2022-06-30 10:35:00	3.01302	3.007086	3.01302	0
2022-06-30 10:40:00	3.01357	3.008666	3.01357	0
2022-06-30 10:45:00	3.01356	3.010301	3.01356	0
2022-06-30 10:50:00	3.01187	3.011655	3.01187	0
2022-06-30 10:55:00	3.00904	3.012443	3.00904	0
2022-06-30 11:00:00	3.00171	3.01154	3.00171	0
2022-06-30 11:05:00	2.99776	3.010015	2.99776	0
2022-06-30 11:10:00	2.99663	3.008263	2.99663	0
2022-06-30 11:15:00	2.99493	3.006454	2.99493	0
2022-06-30 11:20:00	2.99549	3.004758	2.99549	0
2022-06-30 11:25:00	2.99717	3.003173	2.99717	0
2022-06-30 11:30:00	3.01071	3.002887	3.01071	0
2022-06-30 11:35:00	3.01522	3.003053	3.01522	0
2022-06-30 11:40:00	3.01521	3.003387	3.01521	0
2022-06-30 11:45:00	3.00958	3.003441	3.00958	0
2022-06-30 11:50:00	3.00845	3.004115	3.00845	0
2022-06-30 11:55:00	3.00507	3.004846	3.00507	0
2022-06-30 12:00:00	3.00111	3.005294	3.00111	0
2022-06-30 12:05:00	3.00393	3.006194	3.00393	0
2022-06-30 12:10:00	3.00561	3.007206	3.00561	0
2022-06-30 12:15:00	3.00054	3.007543	3.00054	0
2022-06-30 12:20:00	3.0028	3.006752	3.0028	0
2022-06-30 12:25:00	2.99998	3.005228	2.99998	0
2022-06-30 12:30:00	2.99999	3.003706	2.99999	0
2022-06-30 12:35:00	3.00451	3.003199	3.00451	0
2022-06-30 12:40:00	3.00395	3.002749	3.00395	0
2022-06-30 12:45:00	3.00395	3.002637	3.00395	0
2022-06-30 12:50:00	3.00112	3.002638	3.00112	0
2022-06-30 12:55:00	2.9983	3.002075	2.9983	0
2022-06-30 13:00:00	3.00112	3.001626	3.00112	0
2022-06-30 13:05:00	3.00112	3.001684	3.00112	0
2022-06-30 13:10:00	2.99887	3.001291	2.99887	0
2022-06-30 13:15:00	3.00001	3.001294	3.00001	0
2022-06-30 13:20:00	2.99776	3.001071	2.99776	0
2022-06-30 13:25:00	2.99382	3.000002	2.99382	0
2022-06-30 13:30:00	2.99326	2.998933	2.99326	0
2022-06-30 13:35:00	2.99271	2.997809	2.99271	0
2022-06-30 13:40:00	2.99327	2.997024	2.99327	0
2022-06-30 13:45:00	2.99326	2.99652	2.99326	0
2022-06-30 13:50:00	2.99382	2.99579	2.99382	0
2022-06-30 13:55:00	2.99382	2.99506	2.99382	0
2022-06-30 14:00:00	2.99438	2.994611	2.99438	0
2022-06-30 14:05:00	2.99551	2.994161	2.99551	0
2022-06-30 14:10:00	2.99437	2.993822	2.99437	0
2022-06-30 14:15:00	2.99437	2.993877	2.99437	0
2022-06-30 14:20:00	2.99437	2.993988	2.99437	0
2022-06-30 14:25:00	2.99492	2.994209	2.99492	0
2022-06-30 14:30:00	2.99435	2.994317	2.99435	0
2022-06-30 14:35:00	2.99546	2.994537	2.99546	0
2022-06-30 14:40:00	2.99545	2.9947	2.99545	0
2022-06-30 14:45:00	2.99601	2.994919	2.99601	0
2022-06-30 14:50:00	2.99601	2.995082	2.99601	0
2022-06-30 14:55:00	2.99602	2.995133	2.99602	0
2022-06-30 15:00:00	2.99659	2.995355	2.99659	0
2022-06-30 15:05:00	2.99716	2.995634	2.99716	0
2022-06-30 15:10:00	2.99774	2.995971	2.99774	0
2022-06-30 15:15:00	2.99606	2.996085	2.99606	0
2022-06-30 15:20:00	2.9972	2.99637	2.9972	0
2022-06-30 15:25:00	2.99777	2.996601	2.99777	0
2022-06-30 15:30:00	2.9989	2.996946	2.9989	0
2022-06-30 15:35:00	2.99891	2.997236	2.99891	0
2022-06-30 15:40:00	2.99778	2.997413	2.99778	0
2022-06-30 15:45:00	2.99665	2.997476	2.99665	0
2022-06-30 15:50:00	2.99835	2.997652	2.99835	0
2022-06-30 15:55:00	2.99835	2.997771	2.99835	0
2022-06-30 16:00:00	2.99891	2.997888	2.99891	0
2022-06-30 16:05:00	2.99836	2.998118	2.99836	0
2022-06-30 16:10:00	2.99836	2.998234	2.99836	0
2022-06-30 16:15:00	2.99948	2.998405	2.99948	0
2022-06-30 16:20:00	2.9989	2.998405	2.9989	0
2022-06-30 16:25:00	2.99776	2.99829	2.99776	0
2022-06-30 16:30:00	2.99888	2.9984	2.99888	0
2022-06-30 16:35:00	2.99775	2.99851	2.99775	0
2022-06-30 16:40:00	2.99831	2.998506	2.99831	0
2022-06-30 16:45:00	2.99719	2.99839	2.99719	0
2022-06-30 16:50:00	2.99719	2.998218	2.99719	0
2022-06-30 16:55:00	2.99888	2.99827	2.99888	0
2022-06-30 17:00:00	2.99719	2.998153	2.99719	0
2022-06-30 17:05:00	2.99889	2.998094	2.99889	0
2022-06-30 17:10:00	2.99946	2.99815	2.99946	0
2022-06-30 17:15:00	2.99891	2.998265	2.99891	0
2022-06-30 17:20:00	2.99948	2.998325	2.99948	0
2022-06-30 17:25:00	2.99892	2.998442	2.99892	0
2022-06-30 17:30:00	2.99779	2.99839	2.99779	0
2022-06-30 17:35:00	2.99836	2.998507	2.99836	0
2022-06-30 17:40:00	2.99835	2.998623	2.99835	0
2022-06-30 17:45:00	2.99891	2.998626	2.99891	0
2022-06-30 17:50:00	2.99947	2.998854	2.99947	0
2022-06-30 17:55:00	2.99946	2.998911	2.99946	0
2022-06-30 18:00:00	2.99832	2.998797	2.99832	0
2022-06-30 18:05:00	2.99887	2.998793	2.99887	0
2022-06-30 18:10:00	2.99887	2.998732	2.99887	0
2022-06-30 18:15:00	2.9983	2.99867	2.9983	0
2022-06-30 18:20:00	2.99773	2.998664	2.99773	0
2022-06-30 18:25:00	2.99884	2.998712	2.99884	0
2022-06-30 18:30:00	2.99996	2.998873	2.99996	0
2022-06-30 18:35:00	2.99996	2.998978	2.99996	0
2022-06-30 18:40:00	2.99882	2.998913	2.99882	0
2022-06-30 18:45:00	2.99939	2.998906	2.99939	0
2022-06-30 18:50:00	2.99995	2.999069	2.99995	0
2022-06-30 18:55:00	3.00108	2.99929	3.00108	0
2022-06-30 19:00:00	2.99996	2.999399	2.99996	0
2022-06-30 19:05:00	2.99883	2.999452	2.99883	0
2022-06-30 19:10:00	3.00053	2.999732	3.00053	0
2022-06-30 19:15:00	2.99942	2.99979	2.99942	0
2022-06-30 19:20:00	2.99999	2.999793	2.99999	0
2022-06-30 19:25:00	2.99887	2.999684	2.99887	0
2022-06-30 19:30:00	2.99887	2.999689	2.99887	0
2022-06-30 19:35:00	3.00114	2.999864	3.00114	0
2022-06-30 19:40:00	2.99945	2.999814	2.99945	0
2022-06-30 19:45:00	3.00002	2.999708	3.00002	0
2022-06-30 19:50:00	3.00002	2.999714	3.00002	0
2022-06-30 19:55:00	2.99889	2.99972	2.99889	0
2022-06-30 20:00:00	3.00002	2.999669	3.00002	0
2022-06-30 20:05:00	3.00002	2.999729	3.00002	0
2022-06-30 20:10:00	2.99833	2.999563	2.99833	0
2022-06-30 20:15:00	2.99947	2.999623	2.99947	0
2022-06-30 20:20:00	3.00004	2.99974	3.00004	0
2022-06-30 20:25:00	2.99947	2.999573	2.99947	0
2022-06-30 20:30:00	3.00116	2.999744	3.00116	0
2022-06-30 20:35:00	3.00115	2.999857	3.00115	0
2022-06-30 20:40:00	2.99944	2.999799	2.99944	0
2022-06-30 20:45:00	3	2.99991	3	0
2022-06-30 20:50:00	2.99944	2.999852	2.99944	0
2022-06-30 20:55:00	2.99887	2.999737	2.99887	0
2022-06-30 21:00:00	3	2.999904	3	0
2022-06-30 21:05:00	3	2.999957	3	0
2022-06-30 21:10:00	3.00114	3.000067	3.00114	0
2022-06-30 21:15:00	3.00114	3.000234	3.00114	0
2022-06-30 21:20:00	2.99889	3.000007	2.99889	0
2022-06-30 21:25:00	2.99891	2.999783	2.99891	0
2022-06-30 21:30:00	3.0006	2.999899	3.0006	0
2022-06-30 21:35:00	3.00004	2.999903	3.00004	0
2022-06-30 21:40:00	3.00005	2.999964	3.00005	0
2022-06-30 21:45:00	3.00117	3.000194	3.00117	0
2022-06-30 21:50:00	3.00117	3.000311	3.00117	0
2022-06-30 21:55:00	3.00061	3.000372	3.00061	0
2022-06-30 22:00:00	3.00005	3.000263	3.00005	0
2022-06-30 22:05:00	3.00117	3.000266	3.00117	0
2022-06-30 22:10:00	2.99892	3.000269	2.99892	0
2022-06-30 22:15:00	2.99948	3.000326	2.99948	0
2022-06-30 22:20:00	3.00116	3.000382	3.00116	0
2022-06-30 22:25:00	3.00116	3.000494	3.00116	0
2022-06-30 22:30:00	3.00002	3.000491	3.00002	0
2022-06-30 22:35:00	3.00002	3.000376	3.00002	0
2022-06-30 22:40:00	3.00115	3.000374	3.00115	0
2022-06-30 22:45:00	3.00114	3.000427	3.00114	0
2022-06-30 22:50:00	3.00058	3.00048	3.00058	0
2022-06-30 22:55:00	3.00001	3.000364	3.00001	0
2022-06-30 23:00:00	3.00056	3.000528	3.00056	0
2022-06-30 23:05:00	3.00055	3.000635	3.00055	0
2022-06-30 23:10:00	3.0011	3.000629	3.0011	0
2022-06-30 23:15:00	2.9994	3.000453	2.9994	0
2022-06-30 23:20:00	2.99996	3.000447	2.99996	0
2022-06-30 23:25:00	2.99996	3.000441	2.99996	0
2022-06-30 23:30:00	2.99996	3.000322	2.99996	0
2022-06-30 23:35:00	3.00053	3.000261	3.00053	0
2022-06-30 23:40:00	3.00109	3.000312	3.00109	0
2022-06-30 23:45:00	3.00109	3.00042	3.00109	0
2022-06-30 23:50:00	3.00108	3.000472	3.00108	0
2022-06-30 23:55:00	3.00164	3.000581	3.00164	0
2022-07-01 00:00:00	3.00108	3.000579	3.00108	0
2022-07-01 00:05:00	3.00109	3.000748	3.00109	0
2022-07-01 00:10:00	3.0011	3.000862	3.0011	0
2022-07-01 00:15:00	3.00054	3.00092	3.00054	0
2022-07-01 00:20:00	3.00111	3.001035	3.00111	0
2022-07-01 00:25:00	3.00112	3.001094	3.00112	0
2022-07-01 00:30:00	3.00056	3.001041	3.00056	0
2022-07-01 00:35:00	3.00055	3.000987	3.00055	0
2022-07-01 00:40:00	3.0011	3.000989	3.0011	0
2022-07-01 00:45:00	3.00167	3.000992	3.00167	0
2022-07-01 00:50:00	3.00166	3.00105	3.00166	0
2022-07-01 00:55:00	3.0011	3.001051	3.0011	0
2022-07-01 01:00:00	3.00167	3.001108	3.00167	0
2022-07-01 01:05:00	3.00168	3.001222	3.00168	0
2022-07-01 01:10:00	3.00113	3.001224	3.00113	0
2022-07-01 01:15:00	3.00113	3.001225	3.00113	0
2022-07-01 01:20:00	3.00001	3.00117	3.00001	0
2022-07-01 01:25:00	3.00114	3.001229	3.00114	0
2022-07-01 01:30:00	3.00001	3.00112	3.00001	0
2022-07-01 01:35:00	3.00001	3.000954	3.00001	0
2022-07-01 01:40:00	3.00001	3.000789	3.00001	0
2022-07-01 01:45:00	3.00113	3.000792	3.00113	0
2022-07-01 01:50:00	3.00169	3.000794	3.00169	0
2022-07-01 01:55:00	3.00113	3.000739	3.00113	0
2022-07-01 02:00:00	3.00113	3.000739	3.00113	0
2022-07-01 02:05:00	3.00112	3.000738	3.00112	0
2022-07-01 02:10:00	3.00111	3.000848	3.00111	0
2022-07-01 02:15:00	3.00055	3.000789	3.00055	0
2022-07-01 02:20:00	3.00111	3.000899	3.00111	0
2022-07-01 02:25:00	3.00112	3.00101	3.00112	0
2022-07-01 02:30:00	3.00113	3.001122	3.00113	0
2022-07-01 02:35:00	3.00169	3.001178	3.00169	0
2022-07-01 02:40:00	3.00114	3.001123	3.00114	0
2022-07-01 02:45:00	3.00114	3.001124	3.00114	0
2022-07-01 02:50:00	3.00113	3.001124	3.00113	0
2022-07-01 02:55:00	3.00113	3.001125	3.00113	0
2022-07-01 03:00:00	3.00113	3.001127	3.00113	0
2022-07-01 03:05:00	3.00113	3.001185	3.00113	0
2022-07-01 03:10:00	3.00169	3.001243	3.00169	0
2022-07-01 03:15:00	3.00057	3.001188	3.00057	0
2022-07-01 03:20:00	3.00114	3.001189	3.00114	0
2022-07-01 03:25:00	3.00058	3.001078	3.00058	0
2022-07-01 03:30:00	3.00114	3.001078	3.00114	0
2022-07-01 03:35:00	3.00114	3.001078	3.00114	0
2022-07-01 03:40:00	3.00114	3.001079	3.00114	0
2022-07-01 03:45:00	3.00113	3.001079	3.00113	0
2022-07-01 03:50:00	3.00113	3.001079	3.00113	0
2022-07-01 03:55:00	3.00113	3.001079	3.00113	0
2022-07-01 04:00:00	3.00169	3.001079	3.00169	0
2022-07-01 04:05:00	3.00113	3.001135	3.00113	0
2022-07-01 04:10:00	3.00113	3.001134	3.00113	0
2022-07-01 04:15:00	3.0017	3.001246	3.0017	0
2022-07-01 04:20:00	3.00171	3.001303	3.00171	0
2022-07-01 04:25:00	3.00116	3.001305	3.00116	0
2022-07-01 04:30:00	3.00116	3.001307	3.00116	0
2022-07-01 04:35:00	3.00173	3.001367	3.00173	0
2022-07-01 04:40:00	3.00118	3.001372	3.00118	0
2022-07-01 04:45:00	3.00175	3.001434	3.00175	0
2022-07-01 04:50:00	3.00176	3.001441	3.00176	0
2022-07-01 04:55:00	3.00233	3.001561	3.00233	0
2022-07-01 05:00:00	3.0012	3.001568	3.0012	0
2022-07-01 05:05:00	3.00119	3.001517	3.00119	0
2022-07-01 05:10:00	3.00117	3.001463	3.00117	0
2022-07-01 05:15:00	3.00114	3.001461	3.00114	0
2022-07-01 05:20:00	3.00168	3.001513	3.00168	0
2022-07-01 05:25:00	3.0011	3.00145	3.0011	0
2022-07-01 05:30:00	3.00842	3.002174	3.00842	0
2022-07-01 05:35:00	3.01068	3.003067	3.01068	0
2022-07-01 05:40:00	3.00561	3.003452	3.00561	0
2022-07-01 05:45:00	3.00224	3.003443	3.00224	0
2022-07-01 05:50:00	3.00113	3.003436	3.00113	0
2022-07-01 05:55:00	3.00114	3.003431	3.00114	0
2022-07-01 06:00:00	3.00059	3.003373	3.00059	0
2022-07-01 06:05:00	2.99891	3.00315	2.99891	0
2022-07-01 06:10:00	2.99948	3.00293	2.99948	0
2022-07-01 06:15:00	3.00173	3.002993	3.00173	0
2022-07-01 06:20:00	3.01074	3.003225	3.01074	0
2022-07-01 06:25:00	3.01523	3.00368	3.01523	0
2022-07-01 06:30:00	3.01634	3.004753	3.01634	0
2022-07-01 06:35:00	3.00675	3.005204	3.00675	0
2022-07-01 06:40:00	3.00166	3.005257	3.00166	0
2022-07-01 06:45:00	2.99996	3.005139	2.99996	0
2022-07-01 06:50:00	2.99827	3.004907	2.99827	0
2022-07-01 06:55:00	2.99715	3.004731	2.99715	0
2022-07-01 07:00:00	2.99716	3.004499	2.99716	0
2022-07-01 07:05:00	2.9983	3.004156	2.9983	0
2022-07-01 07:10:00	2.99887	3.002969	2.99887	0
2022-07-01 07:15:00	2.99888	3.001334	2.99888	0
2022-07-01 07:20:00	2.99945	2.999645	2.99945	0
2022-07-01 07:25:00	2.9989	2.99886	2.9989	0
2022-07-01 07:30:00	2.99946	2.99864	2.99946	0
2022-07-01 07:35:00	2.9989	2.998534	2.9989	0
2022-07-01 07:40:00	2.99834	2.998541	2.99834	0
2022-07-01 07:45:00	2.9989	2.998716	2.9989	0
2022-07-01 07:50:00	2.99946	2.998946	2.99946	0
2022-07-01 07:55:00	3.00002	2.999118	3.00002	0
2022-07-01 08:00:00	3.00001	2.999232	3.00001	0
2022-07-01 08:05:00	3.00001	2.999345	3.00001	0
2022-07-01 08:10:00	3.00001	2.999401	3.00001	0
2022-07-01 08:15:00	3.00057	2.999568	3.00057	0
2022-07-01 08:20:00	2.99888	2.99951	2.99888	0
2022-07-01 08:25:00	2.99888	2.999508	2.99888	0
2022-07-01 08:30:00	2.99888	2.999562	2.99888	0
2022-07-01 08:35:00	2.99888	2.99956	2.99888	0
2022-07-01 08:40:00	3.00001	2.999615	3.00001	0
2022-07-01 08:45:00	3.00058	2.999671	3.00058	0
2022-07-01 08:50:00	3.00113	2.999783	3.00113	0
2022-07-01 08:55:00	2.99887	2.999669	2.99887	0
2022-07-01 09:00:00	2.99887	2.999555	2.99887	0
2022-07-01 09:05:00	2.99887	2.999385	2.99887	0
2022-07-01 09:10:00	2.99943	2.99944	2.99943	0
2022-07-01 09:15:00	3	2.999552	3	0
2022-07-01 09:20:00	2.99888	2.999552	2.99888	0
2022-07-01 09:25:00	3.00002	2.999666	3.00002	0
2022-07-01 09:30:00	3.00003	2.999668	3.00003	0
2022-07-01 09:35:00	3.0006	2.99967	3.0006	0
2022-07-01 09:40:00	3.00061	2.999618	3.00061	0
2022-07-01 09:45:00	2.99948	2.999679	2.99948	0
2022-07-01 09:50:00	2.99892	2.999684	2.99892	0
2022-07-01 09:55:00	3.00061	2.999858	3.00061	0
2022-07-01 10:00:00	2.99949	2.999864	2.99949	0
2022-07-01 10:05:00	2.99948	2.999812	2.99948	0
2022-07-01 10:10:00	2.99948	2.999872	2.99948	0
2022-07-01 10:15:00	3.00061	2.999931	3.00061	0
2022-07-01 10:20:00	2.99948	2.999876	2.99948	0
2022-07-01 10:25:00	3.00005	2.999821	3.00005	0
2022-07-01 10:30:00	2.99949	2.999709	2.99949	0
2022-07-01 10:35:00	3.00005	2.999766	3.00005	0
2022-07-01 10:40:00	2.99892	2.999766	2.99892	0
2022-07-01 10:45:00	2.99948	2.999653	2.99948	0
2022-07-01 10:50:00	3.00059	2.999763	3.00059	0
2022-07-01 10:55:00	3.00115	2.99993	3.00115	0
2022-07-01 11:00:00	3.00115	3.000097	3.00115	0
2022-07-01 11:05:00	3.00114	3.00015	3.00114	0
2022-07-01 11:10:00	3.00113	3.000315	3.00113	0
2022-07-01 11:15:00	3	3.00031	3	0
2022-07-01 11:20:00	3	3.000361	3	0
2022-07-01 11:25:00	2.99942	3.000298	2.99942	0
2022-07-01 11:30:00	2.99998	3.000404	2.99998	0
2022-07-01 11:35:00	2.99996	3.000452	2.99996	0
2022-07-01 11:40:00	3.00053	3.000446	3.00053	0
2022-07-01 11:45:00	3.00334	3.000665	3.00334	0
2022-07-01 11:50:00	3.00954	3.001504	3.00954	0
2022-07-01 11:55:00	3.01743	3.003133	3.01743	0
2022-07-01 12:00:00	3.01518	3.004538	3.01518	0
2022-07-01 12:05:00	3.01462	3.006	3.01462	0
2022-07-01 12:10:00	3.01124	3.007124	3.01124	0
2022-07-01 12:15:00	3.01519	3.008701	3.01519	0
2022-07-01 12:20:00	3.01859	3.010562	3.01859	0
2022-07-01 12:25:00	3.02085	3.012651	3.02085	0
2022-07-01 12:30:00	3.01748	3.014346	3.01748	0
2022-07-01 12:35:00	3.01073	3.015085	3.01073	0
2022-07-01 12:40:00	3.00622	3.014753	3.00622	0
2022-07-01 12:45:00	3.00002	3.013012	3.00002	0
2022-07-01 12:50:00	2.99721	3.011215	2.99721	0
2022-07-01 12:55:00	2.99609	3.009362	2.99609	0
2022-07-01 13:00:00	2.99609	3.007847	2.99609	0
2022-07-01 13:05:00	2.9961	3.005938	2.9961	0
2022-07-01 13:10:00	2.99611	3.00369	2.99611	0
2022-07-01 13:15:00	2.99668	3.001273	2.99668	0
2022-07-01 13:20:00	2.99556	2.999081	2.99556	0
2022-07-01 13:25:00	2.99669	2.997677	2.99669	0
2022-07-01 13:30:00	2.99612	2.996667	2.99612	0
2022-07-01 13:35:00	2.99723	2.996388	2.99723	0
2022-07-01 13:40:00	2.99722	2.996389	2.99722	0
2022-07-01 13:45:00	2.99665	2.996445	2.99665	0
2022-07-01 13:50:00	2.9972	2.996556	2.9972	0
2022-07-01 13:55:00	2.99774	2.99672	2.99774	0
2022-07-01 14:00:00	2.99828	2.996937	2.99828	0
2022-07-01 14:05:00	2.99657	2.996926	2.99657	0
2022-07-01 14:10:00	2.99768	2.997138	2.99768	0
2022-07-01 14:15:00	2.99768	2.997237	2.99768	0
2022-07-01 14:20:00	2.99768	2.997393	2.99768	0
2022-07-01 14:25:00	2.99711	2.997381	2.99711	0
2022-07-01 14:30:00	2.99712	2.997371	2.99712	0
2022-07-01 14:35:00	2.99714	2.99742	2.99714	0
2022-07-01 14:40:00	2.99885	2.997585	2.99885	0
2022-07-01 14:45:00	2.99887	2.997698	2.99887	0
2022-07-01 14:50:00	2.9983	2.9977	2.9983	0
2022-07-01 14:55:00	2.99775	2.997818	2.99775	0
2022-07-01 15:00:00	2.99776	2.997826	2.99776	0
2022-07-01 15:05:00	2.99777	2.997835	2.99777	0
2022-07-01 15:10:00	2.99947	2.998014	2.99947	0
2022-07-01 15:15:00	2.99892	2.998195	2.99892	0
2022-07-01 15:20:00	2.99893	2.998376	2.99893	0
2022-07-01 15:25:00	2.9978	2.998442	2.9978	0
2022-07-01 15:30:00	2.99893	2.99845	2.99893	0
2022-07-01 15:35:00	2.99892	2.998455	2.99892	0
2022-07-01 15:40:00	2.99948	2.998573	2.99948	0
2022-07-01 15:45:00	2.99947	2.998745	2.99947	0
2022-07-01 15:50:00	2.9989	2.998859	2.9989	0
2022-07-01 15:55:00	2.9989	2.998972	2.9989	0
2022-07-01 16:00:00	2.9989	2.998915	2.9989	0
2022-07-01 16:05:00	3.00002	2.999025	3.00002	0
2022-07-01 16:10:00	2.99889	2.999021	2.99889	0
2022-07-01 16:15:00	2.99889	2.99913	2.99889	0
2022-07-01 16:20:00	2.99888	2.999125	2.99888	0
2022-07-01 16:25:00	2.99887	2.99912	2.99887	0
2022-07-01 16:30:00	2.99943	2.999115	2.99943	0
2022-07-01 16:35:00	2.99886	2.999054	2.99886	0
2022-07-01 16:40:00	2.99885	2.999049	2.99885	0
2022-07-01 16:45:00	2.99941	2.9991	2.99941	0
2022-07-01 16:50:00	2.99998	2.999208	2.99998	0
2022-07-01 16:55:00	2.99886	2.999092	2.99886	0
2022-07-01 17:00:00	2.99944	2.999147	2.99944	0
2022-07-01 17:05:00	2.99944	2.999202	2.99944	0
2022-07-01 17:10:00	2.99888	2.999202	2.99888	0
2022-07-01 17:15:00	3.00059	2.999374	3.00059	0
2022-07-01 17:20:00	2.99889	2.99932	2.99889	0
2022-07-01 17:25:00	2.99944	2.999378	2.99944	0
2022-07-01 17:30:00	3.00001	2.999494	3.00001	0
2022-07-01 17:35:00	2.99943	2.999496	2.99943	0
2022-07-01 17:40:00	2.99997	2.999495	2.99997	0
2022-07-01 17:45:00	2.99884	2.999493	2.99884	0
2022-07-01 17:50:00	2.99996	2.999545	2.99996	0
2022-07-01 17:55:00	2.99997	2.999598	2.99997	0
2022-07-01 18:00:00	2.99885	2.999595	2.99885	0
2022-07-01 18:05:00	2.99943	2.999479	2.99943	0
2022-07-01 18:10:00	2.99887	2.999477	2.99887	0
2022-07-01 18:15:00	2.99889	2.999422	2.99889	0
2022-07-01 18:20:00	2.9989	2.999311	2.9989	0
2022-07-01 18:25:00	2.9989	2.999258	2.9989	0
2022-07-01 18:30:00	3.00002	2.999263	3.00002	0
2022-07-01 18:35:00	2.99946	2.999325	2.99946	0
2022-07-01 18:40:00	3.00002	2.999331	3.00002	0
2022-07-01 18:45:00	3.00002	2.999336	3.00002	0
2022-07-01 18:50:00	2.99944	2.999395	2.99944	0
2022-07-01 18:55:00	3.00002	2.999454	3.00002	0
2022-07-01 19:00:00	3.00002	2.999569	3.00002	0
2022-07-01 19:05:00	3.00002	2.999682	3.00002	0
2022-07-01 19:10:00	3.00057	2.999849	3.00057	0
2022-07-01 19:15:00	3.00001	2.99996	3.00001	0
2022-07-01 19:20:00	2.99831	2.999789	2.99831	0
2022-07-01 19:25:00	2.99887	2.99973	2.99887	0
2022-07-01 19:30:00	3.00001	2.999729	3.00001	0
2022-07-01 19:35:00	3.00114	2.999841	3.00114	0
2022-07-01 19:40:00	3.00115	3.000012	3.00115	0
2022-07-01 19:45:00	2.99945	2.999955	2.99945	0
2022-07-01 19:50:00	2.99889	2.999842	2.99889	0
2022-07-01 19:55:00	2.99944	2.999784	2.99944	0
2022-07-01 20:00:00	3.00001	2.999728	3.00001	0
2022-07-01 20:05:00	3.00112	2.999839	3.00112	0
2022-07-01 20:10:00	3.0011	3.000118	3.0011	0
2022-07-01 20:15:00	3.0011	3.000341	3.0011	0
2022-07-01 20:20:00	3.0011	3.00045	3.0011	0
2022-07-01 20:25:00	3.00053	3.000389	3.00053	0
2022-07-01 20:30:00	2.99996	3.00027	2.99996	0
2022-07-01 20:35:00	3.00051	3.000376	3.00051	0
2022-07-01 20:40:00	2.99939	3.000426	2.99939	0
2022-07-01 20:45:00	3.00052	3.000534	3.00052	0
2022-07-01 20:50:00	2.99996	3.000529	2.99996	0
2022-07-01 20:55:00	2.99996	3.000413	2.99996	0
2022-07-01 21:00:00	2.99996	3.000299	2.99996	0
2022-07-01 21:05:00	3.00053	3.000242	3.00053	0
2022-07-01 21:10:00	2.99884	3.000016	2.99884	0
2022-07-01 21:15:00	2.99998	2.999961	2.99998	0
2022-07-01 21:20:00	2.99887	2.999852	2.99887	0
2022-07-01 21:25:00	2.99887	2.999688	2.99887	0
2022-07-01 21:30:00	3.00002	2.999751	3.00002	0
2022-07-01 21:35:00	3.00002	2.999701	3.00002	0
2022-07-01 21:40:00	3.00002	2.999707	3.00002	0
2022-07-01 21:45:00	3.00002	2.999713	3.00002	0
2022-07-01 21:50:00	2.99831	2.999548	2.99831	0
2022-07-01 21:55:00	3.00112	2.999607	3.00112	0
2022-07-01 22:00:00	3.00168	2.999891	3.00168	0
2022-07-01 22:05:00	3.00111	3.000004	3.00111	0
2022-07-01 22:10:00	3.00168	3.000285	3.00168	0
2022-07-01 22:15:00	3.00056	3.000454	3.00056	0
2022-07-01 22:20:00	3.00001	3.000453	3.00001	0
2022-07-01 22:25:00	3.00002	3.000453	3.00002	0
2022-07-01 22:30:00	3.00059	3.00051	3.00059	0
2022-07-01 22:35:00	3.00003	3.000511	3.00003	0
2022-07-01 22:40:00	2.99948	3.000628	2.99948	0
2022-07-01 22:45:00	3.00005	3.000521	3.00005	0
2022-07-01 22:50:00	2.9995	3.000303	2.9995	0
2022-07-01 22:55:00	2.99893	3.000085	2.99893	0
2022-07-01 23:00:00	2.9995	2.999867	2.9995	0
2022-07-01 23:05:00	3.00007	2.999818	3.00007	0
2022-07-01 23:10:00	2.99893	2.99971	2.99893	0
2022-07-01 23:15:00	3.00005	2.999713	3.00005	0
2022-07-01 23:20:00	3.00003	2.999657	3.00003	0
2022-07-01 23:25:00	2.99888	2.999542	2.99888	0
2022-07-01 23:30:00	3.00113	2.999707	3.00113	0
2022-07-01 23:35:00	2.99943	2.999645	2.99943	0
2022-07-01 23:40:00	2.99999	2.999694	2.99999	0
2022-07-01 23:45:00	2.99999	2.9998	2.99999	0
2022-07-01 23:50:00	3	2.99985	3	0
2022-07-01 23:55:00	3.00112	2.999955	3.00112	0
2022-07-02 00:00:00	3.00113	3.000175	3.00113	0
2022-07-02 00:05:00	3.00002	3.000172	3.00002	0
2022-07-02 00:10:00	2.99945	3.000114	2.99945	0
2022-07-02 00:15:00	2.99947	3.000173	2.99947	0
2022-07-02 00:20:00	2.99948	3.000008	2.99948	0
2022-07-02 00:25:00	2.99948	3.000013	2.99948	0
2022-07-02 00:30:00	2.99949	2.999963	2.99949	0
2022-07-02 00:35:00	3.00004	2.999968	3.00004	0
2022-07-02 00:40:00	3.00003	2.999971	3.00003	0
2022-07-02 00:45:00	2.99945	2.999804	2.99945	0
2022-07-02 00:50:00	3.00001	2.999692	3.00001	0
2022-07-02 00:55:00	2.99999	2.999689	2.99999	0
2022-07-02 01:00:00	2.99885	2.999629	2.99885	0
2022-07-02 01:05:00	2.99772	2.999454	2.99772	0
2022-07-02 01:10:00	2.99997	2.999503	2.99997	0
2022-07-02 01:15:00	2.99885	2.99944	2.99885	0
2022-07-02 01:20:00	2.99886	2.999377	2.99886	0
2022-07-02 01:25:00	2.99887	2.99926	2.99887	0
2022-07-02 01:30:00	2.99944	2.999201	2.99944	0
2022-07-02 01:35:00	3.00113	2.999369	3.00113	0
2022-07-02 01:40:00	3	2.999368	3	0
2022-07-02 01:45:00	3.00056	2.999425	3.00056	0
2022-07-02 01:50:00	3	2.99954	3	0
2022-07-02 01:55:00	3.00112	2.99988	3.00112	0
2022-07-02 02:00:00	3	2.999883	3	0
2022-07-02 02:05:00	3.00001	2.999999	3.00001	0
2022-07-02 02:10:00	3.00001	3.000114	3.00001	0
2022-07-02 02:15:00	3.00057	3.000284	3.00057	0
2022-07-02 02:20:00	2.99944	3.000284	2.99944	0
2022-07-02 02:25:00	3.00113	3.000284	3.00113	0
2022-07-02 02:30:00	3.00113	3.000397	3.00113	0
2022-07-02 02:35:00	3	3.000341	3	0
2022-07-02 02:40:00	2.99999	3.00034	2.99999	0
2022-07-02 02:45:00	3.00168	3.000396	3.00168	0
2022-07-02 02:50:00	2.99999	3.000395	2.99999	0
2022-07-02 02:55:00	3	3.000394	3	0
2022-07-02 03:00:00	2.99944	3.000337	2.99944	0
2022-07-02 03:05:00	2.99944	3.000224	2.99944	0
2022-07-02 03:10:00	3.00002	3.000282	3.00002	0
2022-07-02 03:15:00	2.99945	3.000114	2.99945	0
2022-07-02 03:20:00	3.00002	3.000003	3.00002	0
2022-07-02 03:25:00	3.00002	3.000005	3.00002	0
2022-07-02 03:30:00	3.00115	3.000121	3.00115	0
2022-07-02 03:35:00	3.00002	2.999955	3.00002	0
2022-07-02 03:40:00	2.99946	2.999902	2.99946	0
2022-07-02 03:45:00	3.00002	2.999904	3.00002	0
2022-07-02 03:50:00	3.00002	2.999962	3.00002	0
2022-07-02 03:55:00	3.00115	3.000133	3.00115	0
2022-07-02 04:00:00	2.99944	3.000075	2.99944	0
2022-07-02 04:05:00	2.99944	3.000074	2.99944	0
2022-07-02 04:10:00	2.99945	3.000017	2.99945	0
2022-07-02 04:15:00	3.00002	3.000017	3.00002	0
2022-07-02 04:20:00	3.00003	2.999905	3.00003	0
2022-07-02 04:25:00	2.99947	2.99985	2.99947	0
2022-07-02 04:30:00	2.99948	2.999852	2.99948	0
2022-07-02 04:35:00	2.99949	2.999799	2.99949	0
2022-07-02 04:40:00	3.00006	2.999803	3.00006	0
2022-07-02 04:45:00	2.99893	2.999581	2.99893	0
2022-07-02 04:50:00	3.00007	2.999644	3.00007	0
2022-07-02 04:55:00	3.00007	2.999707	3.00007	0
2022-07-02 05:00:00	3.00006	2.999768	3.00006	0
2022-07-02 05:05:00	2.9995	2.999716	2.9995	0
2022-07-02 05:10:00	3.00006	2.999719	3.00006	0
2022-07-02 05:15:00	3.00006	2.999778	3.00006	0
2022-07-02 05:20:00	2.99893	2.999723	2.99893	0
2022-07-02 05:25:00	2.99949	2.999723	2.99949	0
2022-07-02 05:30:00	3.00005	2.999722	3.00005	0
2022-07-02 05:35:00	2.99892	2.999721	2.99892	0
2022-07-02 05:40:00	2.99947	2.999661	2.99947	0
2022-07-02 05:45:00	2.99946	2.9996	2.99946	0
2022-07-02 05:50:00	3.00002	2.999596	3.00002	0
2022-07-02 05:55:00	2.99944	2.99959	2.99944	0
2022-07-02 06:00:00	2.99888	2.999472	2.99888	0
2022-07-02 06:05:00	2.99888	2.999354	2.99888	0
2022-07-02 06:10:00	3.00057	2.999518	3.00057	0
2022-07-02 06:15:00	2.99944	2.999513	2.99944	0
2022-07-02 06:20:00	3.00056	2.999564	3.00056	0
2022-07-02 06:25:00	2.99999	2.999671	2.99999	0
2022-07-02 06:30:00	2.99998	2.999722	2.99998	0
2022-07-02 06:35:00	2.99885	2.999661	2.99885	0
2022-07-02 06:40:00	2.99886	2.999545	2.99886	0
2022-07-02 06:45:00	2.99886	2.999487	2.99886	0
2022-07-02 06:50:00	2.99887	2.999486	2.99887	0
2022-07-02 06:55:00	2.99774	2.999372	2.99774	0
2022-07-02 07:00:00	2.99944	2.999259	2.99944	0
2022-07-02 07:05:00	2.99888	2.999203	2.99888	0
2022-07-02 07:10:00	2.99945	2.999092	2.99945	0
2022-07-02 07:15:00	2.9989	2.998983	2.9989	0
2022-07-02 07:20:00	3.00003	2.998988	3.00003	0
2022-07-02 07:25:00	3.00004	2.999107	3.00004	0
2022-07-02 07:30:00	2.99949	2.99917	2.99949	0
2022-07-02 07:35:00	3.00006	2.99929	3.00006	0
2022-07-02 07:40:00	3.00007	2.99941	3.00007	0
2022-07-02 07:45:00	3.00064	2.9997	3.00064	0
2022-07-02 07:50:00	3.00007	2.999763	3.00007	0
2022-07-02 07:55:00	3.00007	2.999882	3.00007	0
2022-07-02 08:00:00	2.99951	2.999888	2.99951	0
2022-07-02 08:05:00	2.99951	2.999949	2.99951	0
2022-07-02 08:10:00	2.9995	2.999896	2.9995	0
2022-07-02 08:15:00	3.00007	2.999899	3.00007	0
2022-07-02 08:20:00	2.9995	2.9999	2.9995	0
2022-07-02 08:25:00	2.99949	2.999843	2.99949	0
2022-07-02 08:30:00	3.00116	2.999952	3.00116	0
2022-07-02 08:35:00	3.00058	2.999946	3.00058	0
2022-07-02 08:40:00	2.99999	2.999938	2.99999	0
2022-07-02 08:45:00	2.99883	2.999814	2.99883	0
2022-07-02 08:50:00	2.99994	2.999857	2.99994	0
2022-07-02 08:55:00	2.99993	2.999899	2.99993	0
2022-07-02 09:00:00	2.99993	2.999942	2.99993	0
2022-07-02 09:05:00	2.99767	2.999702	2.99767	0
2022-07-02 09:10:00	2.9988	2.999632	2.9988	0
2022-07-02 09:15:00	2.99825	2.999508	2.99825	0
2022-07-02 09:20:00	2.99882	2.999274	2.99882	0
2022-07-02 09:25:00	2.99883	2.999099	2.99883	0
2022-07-02 09:30:00	2.99715	2.998815	2.99715	0
2022-07-02 09:35:00	2.99716	2.998648	2.99716	0
2022-07-02 09:40:00	2.99773	2.998427	2.99773	0
2022-07-02 09:45:00	2.99773	2.998207	2.99773	0
2022-07-02 09:50:00	2.99829	2.998043	2.99829	0
2022-07-02 09:55:00	2.99885	2.998161	2.99885	0
2022-07-02 10:00:00	2.99716	2.997997	2.99716	0
2022-07-02 10:05:00	2.99887	2.998059	2.99887	0
2022-07-02 10:10:00	2.99718	2.997895	2.99718	0
2022-07-02 10:15:00	2.99776	2.997788	2.99776	0
2022-07-02 10:20:00	2.99834	2.997907	2.99834	0
2022-07-02 10:25:00	2.99722	2.997913	2.99722	0
2022-07-02 10:30:00	2.99892	2.998032	2.99892	0
2022-07-02 10:35:00	2.99723	2.997982	2.99723	0
2022-07-02 10:40:00	2.99893	2.998046	2.99893	0
2022-07-02 10:45:00	2.99837	2.997998	2.99837	0
2022-07-02 10:50:00	2.99725	2.998007	2.99725	0
2022-07-02 10:55:00	2.99782	2.997902	2.99782	0
2022-07-02 11:00:00	2.99838	2.998022	2.99838	0
2022-07-02 11:05:00	2.99725	2.997971	2.99725	0
2022-07-02 11:10:00	2.99893	2.99803	2.99893	0
2022-07-02 11:15:00	2.9978	2.998088	2.9978	0
2022-07-02 11:20:00	2.99837	2.998033	2.99837	0
2022-07-02 11:25:00	2.99893	2.998203	2.99893	0
2022-07-02 11:30:00	2.99836	2.998146	2.99836	0
2022-07-02 11:35:00	2.99836	2.998145	2.99836	0
2022-07-02 11:40:00	2.99779	2.998199	2.99779	0
2022-07-02 11:45:00	2.99779	2.998196	2.99779	0
2022-07-02 11:50:00	2.99893	2.998251	2.99893	0
2022-07-02 11:55:00	2.99724	2.99825	2.99724	0
2022-07-02 12:00:00	2.99893	2.99825	2.99893	0
2022-07-02 12:05:00	2.99836	2.998306	2.99836	0
2022-07-02 12:10:00	2.99893	2.998362	2.99893	0
2022-07-02 12:15:00	2.99779	2.998248	2.99779	0
2022-07-02 12:20:00	2.9989	2.998302	2.9989	0
2022-07-02 12:25:00	2.99888	2.998354	2.99888	0
2022-07-02 12:30:00	2.99944	2.998519	2.99944	0
2022-07-02 12:35:00	2.99717	2.998457	2.99717	0
2022-07-02 12:40:00	2.9966	2.998224	2.9966	0
2022-07-02 12:45:00	2.9983	2.99833	2.9983	0
2022-07-02 12:50:00	2.9966	2.998097	2.9966	0
2022-07-02 12:55:00	2.99774	2.998035	2.99774	0
2022-07-02 13:00:00	2.99887	2.998029	2.99887	0
2022-07-02 13:05:00	2.99717	2.997967	2.99717	0
2022-07-02 13:10:00	2.9983	2.997907	2.9983	0
2022-07-02 13:15:00	2.99774	2.997793	2.99774	0
2022-07-02 13:20:00	2.99774	2.997623	2.99774	0
2022-07-02 13:25:00	2.99887	2.997793	2.99887	0
2022-07-02 13:30:00	2.99774	2.997907	2.99774	0
2022-07-02 13:35:00	2.9983	2.997907	2.9983	0
2022-07-02 13:40:00	2.99774	2.998021	2.99774	0
2022-07-02 13:45:00	2.99717	2.997964	2.99717	0
2022-07-02 13:50:00	2.99716	2.997793	2.99716	0
2022-07-02 13:55:00	2.99716	2.997792	2.99716	0
2022-07-02 14:00:00	2.99716	2.997678	2.99716	0
2022-07-02 14:05:00	2.99716	2.99762	2.99716	0
2022-07-02 14:10:00	2.99886	2.997732	2.99886	0
2022-07-02 14:15:00	2.9983	2.997675	2.9983	0
2022-07-02 14:20:00	2.99886	2.997787	2.99886	0
2022-07-02 14:25:00	2.99886	2.997843	2.99886	0
2022-07-02 14:30:00	2.99885	2.997954	2.99885	0
2022-07-02 14:35:00	2.99715	2.997952	2.99715	0
2022-07-02 14:40:00	2.99658	2.997894	2.99658	0
2022-07-02 14:45:00	2.99658	2.997836	2.99658	0
2022-07-02 14:50:00	2.99771	2.997891	2.99771	0
2022-07-02 14:55:00	2.99771	2.997946	2.99771	0
2022-07-02 15:00:00	2.99715	2.997775	2.99715	0
2022-07-02 15:05:00	2.99715	2.99766	2.99715	0
2022-07-02 15:10:00	2.99884	2.997658	2.99884	0
2022-07-02 15:15:00	2.99884	2.997656	2.99884	0
2022-07-02 15:20:00	2.99828	2.997599	2.99828	0
2022-07-02 15:25:00	2.99716	2.9976	2.99716	0
2022-07-02 15:30:00	2.9983	2.997772	2.9983	0
2022-07-02 15:35:00	2.99831	2.997945	2.99831	0
2022-07-02 15:40:00	2.99776	2.99795	2.99776	0
2022-07-02 15:45:00	2.99721	2.9979	2.99721	0
2022-07-02 15:50:00	2.99779	2.997964	2.99779	0
2022-07-02 15:55:00	2.99779	2.998028	2.99779	0
2022-07-02 16:00:00	2.99723	2.997867	2.99723	0
2022-07-02 16:05:00	2.99668	2.997651	2.99668	0
2022-07-02 16:10:00	2.99725	2.997548	2.99725	0
2022-07-02 16:15:00	2.99669	2.997501	2.99669	0
2022-07-02 16:20:00	2.99782	2.997453	2.99782	0
2022-07-02 16:25:00	2.99726	2.997348	2.99726	0
2022-07-02 16:30:00	2.99726	2.997298	2.99726	0
2022-07-02 16:35:00	2.99725	2.997302	2.99725	0
2022-07-02 16:40:00	2.99668	2.997191	2.99668	0
2022-07-02 16:45:00	2.99723	2.997135	2.99723	0
2022-07-02 16:50:00	2.99666	2.997078	2.99666	0
2022-07-02 16:55:00	2.99666	2.997076	2.99666	0
2022-07-02 17:00:00	2.99722	2.997073	2.99722	0
2022-07-02 17:05:00	2.99665	2.997069	2.99665	0
2022-07-02 17:10:00	2.99551	2.996838	2.99551	0
2022-07-02 17:15:00	2.99663	2.996775	2.99663	0
2022-07-02 17:20:00	2.99662	2.996711	2.99662	0
2022-07-02 17:25:00	2.99717	2.996703	2.99717	0
2022-07-02 17:30:00	2.99716	2.996751	2.99716	0
2022-07-02 17:35:00	2.99715	2.996743	2.99715	0
2022-07-02 17:40:00	2.99939	2.997016	2.99939	0
2022-07-02 17:45:00	2.99882	2.997232	2.99882	0
2022-07-02 17:50:00	2.99769	2.997279	2.99769	0
2022-07-02 17:55:00	2.99825	2.997439	2.99825	0
2022-07-02 18:00:00	2.99769	2.997657	2.99769	0
2022-07-02 18:05:00	2.99882	2.997876	2.99882	0
2022-07-02 18:10:00	2.99713	2.997927	2.99713	0
2022-07-02 18:15:00	2.99713	2.997923	2.99713	0
2022-07-02 18:20:00	2.99657	2.997864	2.99657	0
2022-07-02 18:25:00	2.99658	2.997807	2.99658	0
2022-07-02 18:30:00	2.99771	2.997639	2.99771	0
2022-07-02 18:35:00	2.99716	2.997473	2.99716	0
2022-07-02 18:40:00	2.99774	2.997478	2.99774	0
2022-07-02 18:45:00	2.99718	2.997371	2.99718	0
2022-07-02 18:50:00	2.99663	2.997265	2.99663	0
2022-07-02 18:55:00	2.99665	2.997048	2.99665	0
2022-07-02 19:00:00	2.99665	2.997	2.99665	0
2022-07-02 19:05:00	2.99722	2.997009	2.99722	0
2022-07-02 19:10:00	2.99665	2.997017	2.99665	0
2022-07-02 19:15:00	2.99665	2.997024	2.99665	0
2022-07-02 19:20:00	2.99607	2.99686	2.99607	0
2022-07-02 19:25:00	2.99663	2.996807	2.99663	0
2022-07-02 19:30:00	2.9955	2.996583	2.9955	0
2022-07-02 19:35:00	2.99719	2.996584	2.99719	0
2022-07-02 19:40:00	2.99663	2.996584	2.99663	0
2022-07-02 19:45:00	2.9972	2.996639	2.9972	0
2022-07-02 19:50:00	2.99721	2.996695	2.99721	0
2022-07-02 19:55:00	2.99608	2.996581	2.99608	0
2022-07-02 20:00:00	2.99722	2.996638	2.99722	0
2022-07-02 20:05:00	2.99722	2.996695	2.99722	0
2022-07-02 20:10:00	2.99778	2.996866	2.99778	0
2022-07-02 20:15:00	2.99721	2.996924	2.99721	0
2022-07-02 20:20:00	2.99776	2.99715	2.99776	0
2022-07-02 20:25:00	2.99775	2.997206	2.99775	0
2022-07-02 20:30:00	2.99717	2.99726	2.99717	0
2022-07-02 20:35:00	2.99717	2.997257	2.99717	0
2022-07-02 20:40:00	2.99717	2.997253	2.99717	0
2022-07-02 20:45:00	2.99718	2.997363	2.99718	0
2022-07-02 20:50:00	2.99719	2.99736	2.99719	0
2022-07-02 20:55:00	2.99664	2.997302	2.99664	0
2022-07-02 21:00:00	2.99833	2.997357	2.99833	0
2022-07-02 21:05:00	2.9972	2.997356	2.9972	0
2022-07-02 21:10:00	2.9972	2.9973	2.9972	0
2022-07-02 21:15:00	2.99662	2.997187	2.99662	0
2022-07-02 21:20:00	2.99717	2.997187	2.99717	0
2022-07-02 21:25:00	2.99716	2.997186	2.99716	0
2022-07-02 21:30:00	2.99715	2.997184	2.99715	0
2022-07-02 21:35:00	2.99715	2.997181	2.99715	0
2022-07-02 21:40:00	2.99659	2.997121	2.99659	0
2022-07-02 21:45:00	2.99603	2.99706	2.99603	0
2022-07-02 21:50:00	2.99774	2.997001	2.99774	0
2022-07-02 21:55:00	2.99662	2.996943	2.99662	0
2022-07-02 22:00:00	2.99719	2.996942	2.99719	0
2022-07-02 22:05:00	2.99664	2.996944	2.99664	0
2022-07-02 22:10:00	2.99721	2.996948	2.99721	0
2022-07-02 22:15:00	2.99721	2.996953	2.99721	0
2022-07-02 22:20:00	2.99665	2.996903	2.99665	0
2022-07-02 22:25:00	2.99665	2.996853	2.99665	0
2022-07-02 22:30:00	2.99665	2.996859	2.99665	0
2022-07-02 22:35:00	2.99721	2.996977	2.99721	0
2022-07-02 22:40:00	2.99552	2.996755	2.99552	0
2022-07-02 22:45:00	2.99722	2.996815	2.99722	0
2022-07-02 22:50:00	2.99722	2.996818	2.99722	0
2022-07-02 22:55:00	2.99609	2.996763	2.99609	0
2022-07-02 23:00:00	2.99722	2.996764	2.99722	0
2022-07-02 23:05:00	2.99721	2.996764	2.99721	0
2022-07-02 23:10:00	2.99608	2.996707	2.99608	0
2022-07-02 23:15:00	2.9972	2.996762	2.9972	0
2022-07-02 23:20:00	2.99776	2.996873	2.99776	0
2022-07-02 23:25:00	2.99663	2.996815	2.99663	0
2022-07-02 23:30:00	2.99719	2.996982	2.99719	0
2022-07-02 23:35:00	2.99719	2.996979	2.99719	0
2022-07-02 23:40:00	2.99662	2.996919	2.99662	0
2022-07-02 23:45:00	2.99662	2.996972	2.99662	0
2022-07-02 23:50:00	2.99718	2.996968	2.99718	0
2022-07-02 23:55:00	2.99719	2.996966	2.99719	0
2022-07-03 00:00:00	2.99719	2.997077	2.99719	0
2022-07-03 00:05:00	2.99776	2.997133	2.99776	0
2022-07-03 00:10:00	2.99665	2.997022	2.99665	0
2022-07-03 00:15:00	2.99665	2.997024	2.99665	0
2022-07-03 00:20:00	2.99553	2.996858	2.99553	0
2022-07-03 00:25:00	2.9961	2.996749	2.9961	0
2022-07-03 00:30:00	2.99668	2.996755	2.99668	0
2022-07-03 00:35:00	2.99725	2.996818	2.99725	0
2022-07-03 00:40:00	2.99669	2.996769	2.99669	0
2022-07-03 00:45:00	2.99726	2.996776	2.99726	0
2022-07-03 00:50:00	2.99669	2.996726	2.99669	0
2022-07-03 00:55:00	2.99668	2.996618	2.99668	0
2022-07-03 01:00:00	2.99667	2.99662	2.99667	0
2022-07-03 01:05:00	2.99665	2.99662	2.99665	0
2022-07-03 01:10:00	2.99665	2.996732	2.99665	0
2022-07-03 01:15:00	2.9972	2.996842	2.9972	0
2022-07-03 01:20:00	2.9972	2.996894	2.9972	0
2022-07-03 01:25:00	2.99664	2.996833	2.99664	0
2022-07-03 01:30:00	2.99664	2.996828	2.99664	0
2022-07-03 01:35:00	2.99664	2.996766	2.99664	0
2022-07-03 01:40:00	2.99664	2.996761	2.99664	0
2022-07-03 01:45:00	2.99719	2.996812	2.99719	0
2022-07-03 01:50:00	2.99662	2.996807	2.99662	0
2022-07-03 01:55:00	2.99717	2.996859	2.99717	0
2022-07-03 02:00:00	2.99661	2.996855	2.99661	0
2022-07-03 02:05:00	2.99604	2.996739	2.99604	0
2022-07-03 02:10:00	2.99661	2.99668	2.99661	0
2022-07-03 02:15:00	2.99717	2.996733	2.99717	0
2022-07-03 02:20:00	2.99716	2.996785	2.99716	0
2022-07-03 02:25:00	2.99716	2.996837	2.99716	0
2022-07-03 02:30:00	2.99659	2.996832	2.99659	0
2022-07-03 02:35:00	2.9966	2.996773	2.9966	0
2022-07-03 02:40:00	2.99716	2.996827	2.99716	0
2022-07-03 02:45:00	2.99716	2.996826	2.99716	0
2022-07-03 02:50:00	2.9966	2.996825	2.9966	0
2022-07-03 02:55:00	2.99548	2.996769	2.99548	0
2022-07-03 03:00:00	2.99604	2.996712	2.99604	0
2022-07-03 03:05:00	2.9966	2.996655	2.9966	0
2022-07-03 03:10:00	2.99548	2.996487	2.99548	0
2022-07-03 03:15:00	2.99717	2.996488	2.99717	0
2022-07-03 03:20:00	2.99718	2.996547	2.99718	0
2022-07-03 03:25:00	2.99662	2.996549	2.99662	0
2022-07-03 03:30:00	2.99719	2.996552	2.99719	0
2022-07-03 03:35:00	2.99663	2.996499	2.99663	0
2022-07-03 03:40:00	2.9972	2.996559	2.9972	0
2022-07-03 03:45:00	2.99664	2.996675	2.99664	0
2022-07-03 03:50:00	2.99664	2.996735	2.99664	0
2022-07-03 03:55:00	2.99664	2.996739	2.99664	0
2022-07-03 04:00:00	2.9972	2.996911	2.9972	0
2022-07-03 04:05:00	2.99719	2.996913	2.99719	0
2022-07-03 04:10:00	2.99719	2.996914	2.99719	0
2022-07-03 04:15:00	2.9972	2.996972	2.9972	0
2022-07-03 04:20:00	2.9972	2.996973	2.9972	0
2022-07-03 04:25:00	2.99721	2.997031	2.99721	0
2022-07-03 04:30:00	2.99891	2.997202	2.99891	0
2022-07-03 04:35:00	2.99722	2.99726	2.99722	0
2022-07-03 04:40:00	2.99666	2.997262	2.99666	0
2022-07-03 04:45:00	2.99723	2.997321	2.99723	0
2022-07-03 04:50:00	2.99666	2.997267	2.99666	0
2022-07-03 04:55:00	2.99779	2.997327	2.99779	0
2022-07-03 05:00:00	2.99722	2.99733	2.99722	0
2022-07-03 05:05:00	2.99722	2.997332	2.99722	0
2022-07-03 05:10:00	2.99665	2.997277	2.99665	0
2022-07-03 05:15:00	2.99665	2.997221	2.99665	0
2022-07-03 05:20:00	2.99721	2.997051	2.99721	0
2022-07-03 05:25:00	2.9972	2.997049	2.9972	0
2022-07-03 05:30:00	2.99663	2.997046	2.99663	0
2022-07-03 05:35:00	2.99663	2.996986	2.99663	0
2022-07-03 05:40:00	2.99663	2.996983	2.99663	0
2022-07-03 05:45:00	2.99437	2.996641	2.99437	0
2022-07-03 05:50:00	2.99664	2.996583	2.99664	0
2022-07-03 05:55:00	2.99719	2.99658	2.99719	0
2022-07-03 06:00:00	2.99719	2.996634	2.99719	0
2022-07-03 06:05:00	2.99606	2.996575	2.99606	0
2022-07-03 06:10:00	2.99662	2.996516	2.99662	0
2022-07-03 06:15:00	2.99661	2.996457	2.99661	0
2022-07-03 06:20:00	2.9966	2.996454	2.9966	0
2022-07-03 06:25:00	2.99659	2.99645	2.99659	0
2022-07-03 06:30:00	2.99716	2.996503	2.99716	0
2022-07-03 06:35:00	2.99659	2.996725	2.99659	0
2022-07-03 06:40:00	2.99659	2.99672	2.99659	0
2022-07-03 06:45:00	2.99547	2.996548	2.99547	0
2022-07-03 06:50:00	2.99604	2.996433	2.99604	0
2022-07-03 06:55:00	2.99548	2.996375	2.99548	0
2022-07-03 07:00:00	2.99549	2.996262	2.99549	0
2022-07-03 07:05:00	2.99494	2.996095	2.99494	0
2022-07-03 07:10:00	2.99551	2.995986	2.99551	0
2022-07-03 07:15:00	2.99496	2.995823	2.99496	0
2022-07-03 07:20:00	2.99553	2.99566	2.99553	0
2022-07-03 07:25:00	2.99498	2.995499	2.99498	0
2022-07-03 07:30:00	2.99555	2.995395	2.99555	0
2022-07-03 07:35:00	2.99556	2.995404	2.99556	0
2022-07-03 07:40:00	2.99557	2.995357	2.99557	0
2022-07-03 07:45:00	2.99557	2.995366	2.99557	0
2022-07-03 07:50:00	2.99444	2.995261	2.99444	0
2022-07-03 07:55:00	2.99444	2.995211	2.99444	0
2022-07-03 08:00:00	2.99444	2.995104	2.99444	0
2022-07-03 08:05:00	2.99445	2.995053	2.99445	0
2022-07-03 08:10:00	2.99501	2.995001	2.99501	0
2022-07-03 08:15:00	2.99501	2.995004	2.99501	0
2022-07-03 08:20:00	2.99557	2.995006	2.99557	0
2022-07-03 08:25:00	2.99557	2.995007	2.99557	0
2022-07-03 08:30:00	2.99613	2.995063	2.99613	0
2022-07-03 08:35:00	2.99499	2.995005	2.99499	0
2022-07-03 08:40:00	2.99497	2.995058	2.99497	0
2022-07-03 08:45:00	2.99552	2.995166	2.99552	0
2022-07-03 08:50:00	2.99664	2.995386	2.99664	0
2022-07-03 08:55:00	2.99551	2.995492	2.99551	0
2022-07-03 09:00:00	2.99494	2.995485	2.99494	0
2022-07-03 09:05:00	2.99438	2.995422	2.99438	0
2022-07-03 09:10:00	2.99439	2.995304	2.99439	0
2022-07-03 09:15:00	2.99384	2.995131	2.99384	0
2022-07-03 09:20:00	2.99441	2.994959	2.99441	0
2022-07-03 09:25:00	2.99385	2.994845	2.99385	0
2022-07-03 09:30:00	2.99272	2.99462	2.99272	0
2022-07-03 09:35:00	2.99497	2.994565	2.99497	0
2022-07-03 09:40:00	2.99553	2.994454	2.99553	0
2022-07-03 09:45:00	2.99496	2.994399	2.99496	0
2022-07-03 09:50:00	2.99496	2.994401	2.99496	0
2022-07-03 09:55:00	2.9944	2.994403	2.9944	0
2022-07-03 10:00:00	2.99383	2.994347	2.99383	0
2022-07-03 10:05:00	2.9927	2.994233	2.9927	0
2022-07-03 10:10:00	2.99439	2.994231	2.99439	0
2022-07-03 10:15:00	2.99437	2.994283	2.99437	0
2022-07-03 10:20:00	2.99437	2.994448	2.99437	0
2022-07-03 10:25:00	2.99436	2.994387	2.99436	0
2022-07-03 10:30:00	2.99435	2.994269	2.99435	0
2022-07-03 10:35:00	2.99321	2.994094	2.99321	0
2022-07-03 10:40:00	2.99433	2.994031	2.99433	0
2022-07-03 10:45:00	2.99321	2.993912	2.99321	0
2022-07-03 10:50:00	2.99321	2.99385	2.99321	0
2022-07-03 10:55:00	2.99434	2.994014	2.99434	0
2022-07-03 11:00:00	2.99322	2.993897	2.99322	0
2022-07-03 11:05:00	2.99322	2.993782	2.99322	0
2022-07-03 11:10:00	2.99378	2.993723	2.99378	0
2022-07-03 11:15:00	2.99323	2.99361	2.99323	0
2022-07-03 11:20:00	2.99492	2.993667	2.99492	0
2022-07-03 11:25:00	2.9938	2.993726	2.9938	0
2022-07-03 11:30:00	2.99493	2.993786	2.99493	0
2022-07-03 11:35:00	2.99494	2.993959	2.99494	0
2022-07-03 11:40:00	2.99551	2.994189	2.99551	0
2022-07-03 11:45:00	2.99326	2.994081	2.99326	0
2022-07-03 11:50:00	2.99383	2.994142	2.99383	0
2022-07-03 11:55:00	2.99496	2.994316	2.99496	0
2022-07-03 12:00:00	2.99497	2.994435	2.99497	0
2022-07-03 12:05:00	2.99555	2.994667	2.99555	0
2022-07-03 12:10:00	2.99498	2.994673	2.99498	0
2022-07-03 12:15:00	2.99329	2.994622	2.99329	0
2022-07-03 12:20:00	2.99272	2.994401	2.99272	0
2022-07-03 12:25:00	2.99441	2.994348	2.99441	0
2022-07-03 12:30:00	2.99441	2.994238	2.99441	0
2022-07-03 12:35:00	2.99496	2.994408	2.99496	0
2022-07-03 12:40:00	2.9944	2.994465	2.9944	0
2022-07-03 12:45:00	2.9944	2.994409	2.9944	0
2022-07-03 12:50:00	2.99441	2.994353	2.99441	0
2022-07-03 12:55:00	2.99441	2.994239	2.99441	0
2022-07-03 13:00:00	2.99442	2.994183	2.99442	0
2022-07-03 13:05:00	2.99386	2.99424	2.99386	0
2022-07-03 13:10:00	2.99386	2.994354	2.99386	0
2022-07-03 13:15:00	2.99443	2.994356	2.99443	0
2022-07-03 13:20:00	2.995	2.994415	2.995	0
2022-07-03 13:25:00	2.995	2.994419	2.995	0
2022-07-03 13:30:00	2.995	2.994479	2.995	0
2022-07-03 13:35:00	2.99443	2.994482	2.99443	0
2022-07-03 13:40:00	2.99443	2.994484	2.99443	0
2022-07-03 13:45:00	2.99499	2.994542	2.99499	0
2022-07-03 13:50:00	2.99499	2.994599	2.99499	0
2022-07-03 13:55:00	2.99386	2.994599	2.99386	0
2022-07-03 14:00:00	2.99329	2.994542	2.99329	0
2022-07-03 14:05:00	2.99385	2.994484	2.99385	0
2022-07-03 14:10:00	2.99383	2.994367	2.99383	0
2022-07-03 14:15:00	2.99437	2.994304	2.99437	0
2022-07-03 14:20:00	2.99379	2.994183	2.99379	0
2022-07-03 14:25:00	2.99435	2.994175	2.99435	0
2022-07-03 14:30:00	2.99435	2.994167	2.99435	0
2022-07-03 14:35:00	2.99435	2.994103	2.99435	0
2022-07-03 14:40:00	2.99436	2.99404	2.99436	0
2022-07-03 14:45:00	2.9938	2.994034	2.9938	0
2022-07-03 14:50:00	2.99438	2.994143	2.99438	0
2022-07-03 14:55:00	2.99439	2.994197	2.99439	0
2022-07-03 15:00:00	2.9944	2.994254	2.9944	0
2022-07-03 15:05:00	2.99385	2.994202	2.99385	0
2022-07-03 15:10:00	2.99441	2.994264	2.99441	0
2022-07-03 15:15:00	2.99497	2.994326	2.99497	0
2022-07-03 15:20:00	2.9944	2.994331	2.9944	0
2022-07-03 15:25:00	2.99327	2.994223	2.99327	0
2022-07-03 15:30:00	2.9927	2.994057	2.9927	0
2022-07-03 15:35:00	2.99438	2.994115	2.99438	0
2022-07-03 15:40:00	2.99325	2.994002	2.99325	0
2022-07-03 15:45:00	2.99381	2.993944	2.99381	0
2022-07-03 15:50:00	2.99438	2.993942	2.99438	0
2022-07-03 15:55:00	2.99439	2.993996	2.99439	0
2022-07-03 16:00:00	2.99383	2.993938	2.99383	0
2022-07-03 16:05:00	2.99327	2.993768	2.99327	0
2022-07-03 16:10:00	2.99327	2.993655	2.99327	0
2022-07-03 16:15:00	2.99271	2.993599	2.99271	0
2022-07-03 16:20:00	2.99328	2.993657	2.99328	0
2022-07-03 16:25:00	2.99384	2.993603	2.99384	0
2022-07-03 16:30:00	2.9944	2.993718	2.9944	0
2022-07-03 16:35:00	2.99383	2.99372	2.99383	0
2022-07-03 16:40:00	2.99326	2.993608	2.99326	0
2022-07-03 16:45:00	2.99438	2.993607	2.99438	0
2022-07-03 16:50:00	2.99382	2.993606	2.99382	0
2022-07-03 16:55:00	2.99382	2.993661	2.99382	0
2022-07-03 17:00:00	2.99439	2.993773	2.99439	0
2022-07-03 17:05:00	2.99439	2.993941	2.99439	0
2022-07-03 17:10:00	2.99327	2.99394	2.99327	0
2022-07-03 17:15:00	2.99383	2.993939	2.99383	0
2022-07-03 17:20:00	2.99439	2.993938	2.99439	0
2022-07-03 17:25:00	2.99438	2.993993	2.99438	0
2022-07-03 17:30:00	2.99494	2.994161	2.99494	0
2022-07-03 17:35:00	2.99494	2.994217	2.99494	0
2022-07-03 17:40:00	2.99381	2.994216	2.99381	0
2022-07-03 17:45:00	2.99269	2.994103	2.99269	0
2022-07-03 17:50:00	2.99325	2.993989	2.99325	0
2022-07-03 17:55:00	2.99382	2.993932	2.99382	0
2022-07-03 18:00:00	2.9944	2.994045	2.9944	0
2022-07-03 18:05:00	2.9944	2.994102	2.9944	0
2022-07-03 18:10:00	2.99272	2.993935	2.99272	0
2022-07-03 18:15:00	2.99385	2.993882	2.99385	0
2022-07-03 18:20:00	2.99441	2.993829	2.99441	0
2022-07-03 18:25:00	2.9944	2.993775	2.9944	0
2022-07-03 18:30:00	2.99327	2.993721	2.99327	0
2022-07-03 18:35:00	2.99496	2.993948	2.99496	0
2022-07-03 18:40:00	2.99326	2.993949	2.99326	0
2022-07-03 18:45:00	2.99326	2.993893	2.99326	0
2022-07-03 18:50:00	2.99269	2.993722	2.99269	0
2022-07-03 18:55:00	2.99269	2.993551	2.99269	0
2022-07-03 19:00:00	2.99269	2.993548	2.99269	0
2022-07-03 19:05:00	2.99269	2.993432	2.99269	0
2022-07-03 19:10:00	2.99438	2.993429	2.99438	0
2022-07-03 19:15:00	2.99494	2.993483	2.99494	0
2022-07-03 19:20:00	2.99383	2.993539	2.99383	0
2022-07-03 19:25:00	2.99384	2.993427	2.99384	0
2022-07-03 19:30:00	2.99441	2.993542	2.99441	0
2022-07-03 19:35:00	2.99385	2.993601	2.99385	0
2022-07-03 19:40:00	2.99443	2.993775	2.99443	0
2022-07-03 19:45:00	2.99386	2.993892	2.99386	0
2022-07-03 19:50:00	2.99443	2.994066	2.99443	0
2022-07-03 19:55:00	2.99274	2.994071	2.99274	0
2022-07-03 20:00:00	2.99443	2.994076	2.99443	0
2022-07-03 20:05:00	2.99273	2.993855	2.99273	0
2022-07-03 20:10:00	2.99441	2.993913	2.99441	0
2022-07-03 20:15:00	2.9944	2.993969	2.9944	0
2022-07-03 20:20:00	2.99326	2.993854	2.99326	0
2022-07-03 20:25:00	2.99437	2.993906	2.99437	0
2022-07-03 20:30:00	2.99325	2.993788	2.99325	0
2022-07-03 20:35:00	2.99381	2.993783	2.99381	0
2022-07-03 20:40:00	2.99438	2.993778	2.99438	0
2022-07-03 20:45:00	2.9927	2.993774	2.9927	0
2022-07-03 20:50:00	2.99326	2.993657	2.99326	0
2022-07-03 20:55:00	2.99381	2.993765	2.99381	0
2022-07-03 21:00:00	2.99437	2.993761	2.99437	0
2022-07-03 21:05:00	2.99269	2.99359	2.99269	0
2022-07-03 21:10:00	2.99381	2.993645	2.99381	0
2022-07-03 21:15:00	2.99213	2.993421	2.99213	0
2022-07-03 21:20:00	2.99327	2.993423	2.99327	0
2022-07-03 21:25:00	2.99328	2.99337	2.99328	0
2022-07-03 21:30:00	2.99384	2.993316	2.99384	0
2022-07-03 21:35:00	2.99384	2.99343	2.99384	0
2022-07-03 21:40:00	2.9944	2.993544	2.9944	0
2022-07-03 21:45:00	2.9944	2.993603	2.9944	0
2022-07-03 21:50:00	2.99383	2.993549	2.99383	0
2022-07-03 21:55:00	2.99326	2.993606	2.99326	0
2022-07-03 22:00:00	2.99439	2.993664	2.99439	0
2022-07-03 22:05:00	2.99271	2.993722	2.99271	0
2022-07-03 22:10:00	2.9944	2.993835	2.9944	0
2022-07-03 22:15:00	2.99384	2.993891	2.99384	0
2022-07-03 22:20:00	2.99384	2.993891	2.99384	0
2022-07-03 22:25:00	2.99383	2.99389	2.99383	0
2022-07-03 22:30:00	2.99439	2.993889	2.99439	0
2022-07-03 22:35:00	2.9927	2.993719	2.9927	0
2022-07-03 22:40:00	2.9927	2.993606	2.9927	0
2022-07-03 22:45:00	2.99383	2.993663	2.99383	0
2022-07-03 22:50:00	2.99271	2.993495	2.99271	0
2022-07-03 22:55:00	2.99215	2.993439	2.99215	0
2022-07-03 23:00:00	2.99215	2.993214	2.99215	0
2022-07-03 23:05:00	2.99272	2.993102	2.99272	0
2022-07-03 23:10:00	2.99329	2.993047	2.99329	0
2022-07-03 23:15:00	2.99272	2.992936	2.99272	0
2022-07-03 23:20:00	2.99329	2.992826	2.99329	0
2022-07-03 23:25:00	2.99271	2.992827	2.99271	0
2022-07-03 23:30:00	2.9927	2.992827	2.9927	0
2022-07-03 23:35:00	2.99438	2.992882	2.99438	0
2022-07-03 23:40:00	2.99267	2.992878	2.99267	0
2022-07-03 23:45:00	2.99323	2.992986	2.99323	0
2022-07-03 23:50:00	2.99322	2.993093	2.99322	0
2022-07-03 23:55:00	2.99321	2.993142	2.99321	0
2022-07-04 00:00:00	2.99378	2.993191	2.99378	0
2022-07-04 00:05:00	2.99323	2.993242	2.99323	0
2022-07-04 00:10:00	2.99267	2.99318	2.99267	0
2022-07-04 00:15:00	2.99324	2.993233	2.99324	0
2022-07-04 00:20:00	2.9927	2.993233	2.9927	0
2022-07-04 00:25:00	2.99327	2.993122	2.99327	0
2022-07-04 00:30:00	2.9944	2.993295	2.9944	0
2022-07-04 00:35:00	2.99327	2.993299	2.99327	0
2022-07-04 00:40:00	2.99439	2.993416	2.99439	0
2022-07-04 00:45:00	2.99326	2.993421	2.99326	0
2022-07-04 00:50:00	2.9927	2.993313	2.9927	0
2022-07-04 00:55:00	2.9927	2.99326	2.9927	0
2022-07-04 01:00:00	2.99439	2.993432	2.99439	0
2022-07-04 01:05:00	2.9944	2.993548	2.9944	0
2022-07-04 01:10:00	2.9944	2.993718	2.9944	0
2022-07-04 01:15:00	2.99271	2.993662	2.99271	0
2022-07-04 01:20:00	2.99271	2.993493	2.99271	0
2022-07-04 01:25:00	2.99272	2.993438	2.99272	0
2022-07-04 01:30:00	2.99272	2.993271	2.99272	0
2022-07-04 01:35:00	2.99272	2.993217	2.99272	0
2022-07-04 01:40:00	2.99329	2.993276	2.99329	0
2022-07-04 01:45:00	2.99273	2.993279	2.99273	0
2022-07-04 01:50:00	2.99217	2.993057	2.99217	0
2022-07-04 01:55:00	2.9933	2.992947	2.9933	0
2022-07-04 02:00:00	2.99218	2.992725	2.99218	0
2022-07-04 02:05:00	2.99275	2.992729	2.99275	0
2022-07-04 02:10:00	2.99275	2.992733	2.99275	0
2022-07-04 02:15:00	2.99275	2.992736	2.99275	0
2022-07-04 02:20:00	2.99444	2.992908	2.99444	0
2022-07-04 02:25:00	2.99332	2.992968	2.99332	0
2022-07-04 02:30:00	2.99388	2.993027	2.99388	0
2022-07-04 02:35:00	2.99445	2.993199	2.99445	0
2022-07-04 02:40:00	2.99445	2.993427	2.99445	0
2022-07-04 02:45:00	2.99445	2.993542	2.99445	0
2022-07-04 02:50:00	2.99389	2.993713	2.99389	0
2022-07-04 02:55:00	2.99444	2.993882	2.99444	0
2022-07-04 03:00:00	2.99388	2.993995	2.99388	0
2022-07-04 03:05:00	2.99274	2.993994	2.99274	0
2022-07-04 03:10:00	2.9933	2.99388	2.9933	0
2022-07-04 03:15:00	2.9933	2.993878	2.9933	0
2022-07-04 03:20:00	2.99386	2.993876	2.99386	0
2022-07-04 03:25:00	2.99272	2.993703	2.99272	0
2022-07-04 03:30:00	2.99272	2.99353	2.99272	0
2022-07-04 03:35:00	2.99328	2.993413	2.99328	0
2022-07-04 03:40:00	2.99328	2.993352	2.99328	0
2022-07-04 03:45:00	2.99271	2.993179	2.99271	0
2022-07-04 03:50:00	2.99271	2.993062	2.99271	0
2022-07-04 03:55:00	2.99327	2.993115	2.99327	0
2022-07-04 04:00:00	2.99327	2.993112	2.99327	0
2022-07-04 04:05:00	2.99384	2.993166	2.99384	0
2022-07-04 04:10:00	2.99329	2.993109	2.99329	0
2022-07-04 04:15:00	2.99385	2.993222	2.99385	0
2022-07-04 04:20:00	2.99272	2.993222	2.99272	0
2022-07-04 04:25:00	2.99272	2.993166	2.99272	0
2022-07-04 04:30:00	2.99272	2.99311	2.99272	0
2022-07-04 04:35:00	2.99497	2.993336	2.99497	0
2022-07-04 04:40:00	2.99497	2.993562	2.99497	0
2022-07-04 04:45:00	2.99384	2.993619	2.99384	0
2022-07-04 04:50:00	2.99327	2.993619	2.99327	0
2022-07-04 04:55:00	2.99382	2.993617	2.99382	0
2022-07-04 05:00:00	2.99438	2.993726	2.99438	0
2022-07-04 05:05:00	2.99438	2.993779	2.99438	0
2022-07-04 05:10:00	2.99325	2.993832	2.99325	0
2022-07-04 05:15:00	2.99269	2.993829	2.99269	0
2022-07-04 05:20:00	2.99325	2.993882	2.99325	0
2022-07-04 05:25:00	2.99269	2.993654	2.99269	0
2022-07-04 05:30:00	2.9927	2.993427	2.9927	0
2022-07-04 05:35:00	2.99271	2.993314	2.99271	0
2022-07-04 05:40:00	2.99272	2.993259	2.99272	0
2022-07-04 05:45:00	2.99272	2.993149	2.99272	0
2022-07-04 05:50:00	2.99272	2.992983	2.99272	0
2022-07-04 05:55:00	2.99329	2.992874	2.99329	0
2022-07-04 06:00:00	2.99329	2.992878	2.99329	0
2022-07-04 06:05:00	2.99272	2.992881	2.99272	0
2022-07-04 06:10:00	2.99272	2.992828	2.99272	0
2022-07-04 06:15:00	2.99386	2.992945	2.99386	0
2022-07-04 06:20:00	2.99272	2.992947	2.99272	0
2022-07-04 06:25:00	2.99384	2.99306	2.99384	0
2022-07-04 06:30:00	2.9927	2.993058	2.9927	0
2022-07-04 06:35:00	2.99269	2.993055	2.99269	0
2022-07-04 06:40:00	2.99324	2.993107	2.99324	0
2022-07-04 06:45:00	2.99267	2.993045	2.99267	0
2022-07-04 06:50:00	2.99268	2.992984	2.99268	0
2022-07-04 06:55:00	2.99268	2.99298	2.99268	0
2022-07-04 07:00:00	2.99382	2.99309	2.99382	0
2022-07-04 07:05:00	2.99383	2.993087	2.99383	0
2022-07-04 07:10:00	2.99327	2.993142	2.99327	0
2022-07-04 07:15:00	2.99327	2.993085	2.99327	0
2022-07-04 07:20:00	2.9927	2.993085	2.9927	0
2022-07-04 07:25:00	2.99326	2.993142	2.99326	0
2022-07-04 07:30:00	2.99269	2.993087	2.99269	0
2022-07-04 07:35:00	2.9927	2.99309	2.9927	0
2022-07-04 07:40:00	2.9927	2.993092	2.9927	0
2022-07-04 07:45:00	2.99327	2.993151	2.99327	0
2022-07-04 07:50:00	2.9944	2.993209	2.9944	0
2022-07-04 07:55:00	2.99271	2.993097	2.99271	0
2022-07-04 08:00:00	2.9927	2.99304	2.9927	0
2022-07-04 08:05:00	2.99268	2.992981	2.99268	0
2022-07-04 08:10:00	2.99266	2.992977	2.99266	0
2022-07-04 08:15:00	2.99379	2.99303	2.99379	0
2022-07-04 08:20:00	2.99266	2.993027	2.99266	0
2022-07-04 08:25:00	2.99266	2.993023	2.99266	0
2022-07-04 08:30:00	2.99323	2.993076	2.99323	0
2022-07-04 08:35:00	2.99323	2.993072	2.99323	0
2022-07-04 08:40:00	2.99268	2.9929	2.99268	0
2022-07-04 08:45:00	2.99269	2.992898	2.99269	0
2022-07-04 08:50:00	2.99326	2.992954	2.99326	0
2022-07-04 08:55:00	2.9927	2.992956	2.9927	0
2022-07-04 09:00:00	2.9927	2.99296	2.9927	0
2022-07-04 09:05:00	2.99271	2.992852	2.99271	0
2022-07-04 09:10:00	2.99215	2.992801	2.99215	0
2022-07-04 09:15:00	2.99271	2.992806	2.99271	0
2022-07-04 09:20:00	2.99215	2.992698	2.99215	0
2022-07-04 09:25:00	2.99328	2.992703	2.99328	0
2022-07-04 09:30:00	2.99272	2.992707	2.99272	0
2022-07-04 09:35:00	2.99328	2.992766	2.99328	0
2022-07-04 09:40:00	2.99272	2.992712	2.99272	0
2022-07-04 09:45:00	2.99272	2.992714	2.99272	0
2022-07-04 09:50:00	2.99273	2.992717	2.99273	0
2022-07-04 09:55:00	2.99273	2.992719	2.99273	0
2022-07-04 10:00:00	2.99161	2.992665	2.99161	0
2022-07-04 10:05:00	2.99331	2.992725	2.99331	0
2022-07-04 10:10:00	2.99162	2.992672	2.99162	0
2022-07-04 10:15:00	2.99275	2.992619	2.99275	0
2022-07-04 10:20:00	2.99275	2.992622	2.99275	0
2022-07-04 10:25:00	2.99276	2.99257	2.99276	0
2022-07-04 10:30:00	2.99276	2.992574	2.99276	0
2022-07-04 10:35:00	2.99332	2.992634	2.99332	0
2022-07-04 10:40:00	2.9922	2.992581	2.9922	0
2022-07-04 10:45:00	2.99332	2.99264	2.99332	0
2022-07-04 10:50:00	2.99276	2.992755	2.99276	0
2022-07-04 10:55:00	2.99331	2.992755	2.99331	0
2022-07-04 11:00:00	2.99274	2.992867	2.99274	0
2022-07-04 11:05:00	2.99274	2.992866	2.99274	0
2022-07-04 11:10:00	2.99217	2.992808	2.99217	0
2022-07-04 11:15:00	2.99216	2.992748	2.99216	0
2022-07-04 11:20:00	2.99272	2.992744	2.99272	0
2022-07-04 11:25:00	2.99272	2.992684	2.99272	0
2022-07-04 11:30:00	2.99215	2.992679	2.99215	0
2022-07-04 11:35:00	2.99215	2.992562	2.99215	0
2022-07-04 11:40:00	2.99158	2.992444	2.99158	0
2022-07-04 11:45:00	2.99271	2.992384	2.99271	0
2022-07-04 11:50:00	2.99215	2.992325	2.99215	0
2022-07-04 11:55:00	2.99271	2.992322	2.99271	0
2022-07-04 12:00:00	2.99272	2.992377	2.99272	0
2022-07-04 12:05:00	2.99272	2.992433	2.99272	0
2022-07-04 12:10:00	2.99272	2.992433	2.99272	0
2022-07-04 12:15:00	2.99216	2.992377	2.99216	0
2022-07-04 12:20:00	2.99217	2.992379	2.99217	0
2022-07-04 12:25:00	2.99218	2.992382	2.99218	0
2022-07-04 12:30:00	2.99274	2.992498	2.99274	0
2022-07-04 12:35:00	2.99275	2.992502	2.99275	0
2022-07-04 12:40:00	2.99275	2.992562	2.99275	0
2022-07-04 12:45:00	2.99444	2.992735	2.99444	0
2022-07-04 12:50:00	2.99275	2.992738	2.99275	0
2022-07-04 12:55:00	2.99274	2.99274	2.99274	0
2022-07-04 13:00:00	2.99273	2.992741	2.99273	0
2022-07-04 13:05:00	2.99103	2.992628	2.99103	0
2022-07-04 13:10:00	2.99272	2.992683	2.99272	0
2022-07-04 13:15:00	2.99328	2.992793	2.99328	0
2022-07-04 13:20:00	2.99215	2.992734	2.99215	0
2022-07-04 13:25:00	2.99271	2.99273	2.99271	0
2022-07-04 13:30:00	2.99271	2.992726	2.99271	0
2022-07-04 13:35:00	2.9927	2.992552	2.9927	0
2022-07-04 13:40:00	2.991	2.992377	2.991	0
2022-07-04 13:45:00	2.99213	2.992316	2.99213	0
2022-07-04 13:50:00	2.99269	2.992312	2.99269	0
2022-07-04 13:55:00	2.99269	2.992478	2.99269	0
2022-07-04 14:00:00	2.99213	2.992419	2.99213	0
2022-07-04 14:05:00	2.99269	2.99236	2.99269	0
2022-07-04 14:10:00	2.99157	2.992302	2.99157	0
2022-07-04 14:15:00	2.991	2.992131	2.991	0
2022-07-04 14:20:00	2.99156	2.992016	2.99156	0
2022-07-04 14:25:00	2.99269	2.992015	2.99269	0
2022-07-04 14:30:00	2.98986	2.991901	2.98986	0
2022-07-04 14:35:00	2.99212	2.9919	2.99212	0
2022-07-04 14:40:00	2.99212	2.991843	2.99212	0
2022-07-04 14:45:00	2.99157	2.991731	2.99157	0
2022-07-04 14:50:00	2.99269	2.991787	2.99269	0
2022-07-04 14:55:00	2.99382	2.9919	2.99382	0
2022-07-04 15:00:00	2.99324	2.992067	2.99324	0
2022-07-04 15:05:00	2.99267	2.992234	2.99267	0
2022-07-04 15:10:00	2.99266	2.992344	2.99266	0
2022-07-04 15:15:00	2.99209	2.992284	2.99209	0
2022-07-04 15:20:00	2.99266	2.992564	2.99266	0
2022-07-04 15:25:00	2.99323	2.992675	2.99323	0
2022-07-04 15:30:00	2.99324	2.992787	2.99324	0
2022-07-04 15:35:00	2.99269	2.992899	2.99269	0
2022-07-04 15:40:00	2.9927	2.9929	2.9927	0
2022-07-04 15:45:00	2.99272	2.99279	2.99272	0
2022-07-04 15:50:00	2.99272	2.992738	2.99272	0
2022-07-04 15:55:00	2.99216	2.992687	2.99216	0
2022-07-04 16:00:00	2.99104	2.992525	2.99104	0
2022-07-04 16:05:00	2.99216	2.992532	2.99216	0
2022-07-04 16:10:00	2.99272	2.992538	2.99272	0
2022-07-04 16:15:00	2.99272	2.992487	2.99272	0
2022-07-04 16:20:00	2.99272	2.992435	2.99272	0
2022-07-04 16:25:00	2.99214	2.99238	2.99214	0
2022-07-04 16:30:00	2.9927	2.99238	2.9927	0
2022-07-04 16:35:00	2.99269	2.992377	2.99269	0
2022-07-04 16:40:00	2.99268	2.992373	2.99268	0
2022-07-04 16:45:00	2.99268	2.992425	2.99268	0
2022-07-04 16:50:00	2.99268	2.992589	2.99268	0
2022-07-04 16:55:00	2.99212	2.992585	2.99212	0
2022-07-04 17:00:00	2.99269	2.992582	2.99269	0
2022-07-04 17:05:00	2.99214	2.992524	2.99214	0
2022-07-04 17:10:00	2.99101	2.992353	2.99101	0
2022-07-04 17:15:00	2.99102	2.992241	2.99102	0
2022-07-04 17:20:00	2.99158	2.992129	2.99158	0
2022-07-04 17:25:00	2.99272	2.992132	2.99272	0
2022-07-04 17:30:00	2.99328	2.992192	2.99328	0
2022-07-04 17:35:00	2.99328	2.992252	2.99328	0
2022-07-04 17:40:00	2.99272	2.992256	2.99272	0
2022-07-04 17:45:00	2.99272	2.992316	2.99272	0
2022-07-04 17:50:00	2.99272	2.992319	2.99272	0
2022-07-04 17:55:00	2.99329	2.992434	2.99329	0
2022-07-04 18:00:00	2.99273	2.992606	2.99273	0
2022-07-04 18:05:00	2.99329	2.992833	2.99329	0
2022-07-04 18:10:00	2.99271	2.992946	2.99271	0
2022-07-04 18:15:00	2.99214	2.992888	2.99214	0
2022-07-04 18:20:00	2.99269	2.992829	2.99269	0
2022-07-04 18:25:00	2.99268	2.992769	2.99268	0
2022-07-04 18:30:00	2.99268	2.992765	2.99268	0
2022-07-04 18:35:00	2.991	2.992593	2.991	0
2022-07-04 18:40:00	2.99213	2.992534	2.99213	0
2022-07-04 18:45:00	2.9927	2.992475	2.9927	0
2022-07-04 18:50:00	2.99271	2.992473	2.99271	0
2022-07-04 18:55:00	2.99272	2.992416	2.99272	0
2022-07-04 19:00:00	2.99272	2.992417	2.99272	0
2022-07-04 19:05:00	2.99272	2.992475	2.99272	0
2022-07-04 19:10:00	2.99215	2.992421	2.99215	0
2022-07-04 19:15:00	2.99158	2.992311	2.99158	0
2022-07-04 19:20:00	2.99158	2.992201	2.99158	0
2022-07-04 19:25:00	2.99327	2.992428	2.99327	0
2022-07-04 19:30:00	2.99271	2.992486	2.99271	0
2022-07-04 19:35:00	3.00116	2.993332	3.00116	0
2022-07-04 19:40:00	2.99779	2.99384	2.99779	0
2022-07-04 19:45:00	2.99497	2.994065	2.99497	0
2022-07-04 19:50:00	2.99498	2.994291	2.99498	0
2022-07-04 19:55:00	2.99272	2.994291	2.99272	0
2022-07-04 20:00:00	2.99272	2.994348	2.99272	0
2022-07-04 20:05:00	2.99272	2.994462	2.99272	0
2022-07-04 20:10:00	2.99272	2.994576	2.99272	0
2022-07-04 20:15:00	2.99216	2.994465	2.99216	0
2022-07-04 20:20:00	2.99272	2.994466	2.99272	0
2022-07-04 20:25:00	2.99272	2.993622	2.99272	0
2022-07-04 20:30:00	2.9916	2.993003	2.9916	0
2022-07-04 20:35:00	2.99329	2.992835	2.99329	0
2022-07-04 20:40:00	2.99329	2.992666	2.99329	0
2022-07-04 20:45:00	2.99216	2.99261	2.99216	0
2022-07-04 20:50:00	2.99216	2.992554	2.99216	0
2022-07-04 20:55:00	2.9916	2.992442	2.9916	0
2022-07-04 21:00:00	2.99216	2.992386	2.99216	0
2022-07-04 21:05:00	2.99272	2.992442	2.99272	0
2022-07-04 21:10:00	2.99103	2.992273	2.99103	0
2022-07-04 21:15:00	2.9916	2.992161	2.9916	0
2022-07-04 21:20:00	2.99103	2.992104	2.99103	0
2022-07-04 21:25:00	2.99272	2.992047	2.99272	0
2022-07-04 21:30:00	2.99272	2.99199	2.99272	0
2022-07-04 21:35:00	2.99272	2.992046	2.99272	0
2022-07-04 21:40:00	2.99329	2.992159	2.99329	0
2022-07-04 21:45:00	2.99273	2.992272	2.99273	0
2022-07-04 21:50:00	2.99161	2.992217	2.99161	0
2022-07-04 21:55:00	2.99217	2.992162	2.99217	0
2022-07-04 22:00:00	2.99273	2.992332	2.99273	0
2022-07-04 22:05:00	2.99329	2.992501	2.99329	0
2022-07-04 22:10:00	2.99272	2.99267	2.99272	0
2022-07-04 22:15:00	2.99271	2.992669	2.99271	0
2022-07-04 22:20:00	2.99271	2.992668	2.99271	0
2022-07-04 22:25:00	2.99327	2.992723	2.99327	0
2022-07-04 22:30:00	2.99158	2.992552	2.99158	0
2022-07-04 22:35:00	2.99215	2.992494	2.99215	0
2022-07-04 22:40:00	2.99215	2.992548	2.99215	0
2022-07-04 22:45:00	2.9927	2.992601	2.9927	0
2022-07-04 22:50:00	2.9927	2.992598	2.9927	0
2022-07-04 22:55:00	2.99269	2.992538	2.99269	0
2022-07-04 23:00:00	2.991	2.992366	2.991	0
2022-07-04 23:05:00	2.99268	2.992363	2.99268	0
2022-07-04 23:10:00	2.99212	2.992304	2.99212	0
2022-07-04 23:15:00	2.99268	2.992245	2.99268	0
2022-07-04 23:20:00	2.99268	2.992355	2.99268	0
2022-07-04 23:25:00	2.99269	2.992409	2.99269	0
2022-07-04 23:30:00	2.99325	2.992519	2.99325	0
2022-07-04 23:35:00	2.99325	2.992574	2.99325	0
2022-07-04 23:40:00	2.99157	2.992461	2.99157	0
2022-07-04 23:45:00	2.99326	2.992518	2.99326	0
2022-07-04 23:50:00	2.99269	2.992687	2.99269	0
2022-07-04 23:55:00	2.99157	2.992576	2.99157	0
2022-07-05 00:00:00	2.9927	2.992634	2.9927	0
2022-07-05 00:05:00	2.99215	2.992581	2.99215	0
2022-07-05 00:10:00	2.99102	2.992415	2.99102	0
2022-07-05 00:15:00	2.99272	2.992418	2.99272	0
2022-07-05 00:20:00	2.99216	2.992309	2.99216	0
2022-07-05 00:25:00	2.99329	2.992313	2.99329	0
2022-07-05 00:30:00	2.99274	2.99243	2.99274	0
2022-07-05 00:35:00	2.99161	2.992265	2.99161	0
2022-07-05 00:40:00	2.99274	2.99227	2.99274	0
2022-07-05 00:45:00	2.99161	2.992274	2.99161	0
2022-07-05 00:50:00	2.99104	2.992108	2.99104	0
2022-07-05 00:55:00	2.99272	2.992165	2.99272	0
2022-07-05 01:00:00	2.99328	2.992391	2.99328	0
2022-07-05 01:05:00	2.99328	2.992447	2.99328	0
2022-07-05 01:10:00	2.99271	2.992502	2.99271	0
2022-07-05 01:15:00	2.99272	2.992445	2.99272	0
2022-07-05 01:20:00	2.99158	2.992329	2.99158	0
2022-07-05 01:25:00	2.99271	2.992439	2.99271	0
2022-07-05 01:30:00	2.99215	2.99238	2.99215	0
2022-07-05 01:35:00	2.99271	2.99249	2.99271	0
2022-07-05 01:40:00	2.99158	2.992544	2.99158	0
2022-07-05 01:45:00	2.9927	2.992542	2.9927	0
2022-07-05 01:50:00	2.99326	2.99254	2.99326	0
2022-07-05 01:55:00	2.99325	2.992537	2.99325	0
2022-07-05 02:00:00	2.99269	2.992535	2.99269	0
2022-07-05 02:05:00	2.99269	2.992532	2.99269	0
2022-07-05 02:10:00	2.99269	2.992643	2.99269	0
2022-07-05 02:15:00	2.99214	2.992586	2.99214	0
2022-07-05 02:20:00	2.99271	2.992642	2.99271	0
2022-07-05 02:25:00	2.99328	2.992699	2.99328	0
2022-07-05 02:30:00	2.99272	2.992813	2.99272	0
2022-07-05 02:35:00	2.99273	2.992816	2.99273	0
2022-07-05 02:40:00	2.99273	2.992763	2.99273	0
2022-07-05 02:45:00	2.99274	2.992712	2.99274	0
2022-07-05 02:50:00	2.99217	2.99266	2.99217	0
2022-07-05 02:55:00	2.99161	2.992552	2.99161	0
2022-07-05 03:00:00	2.99104	2.992387	2.99104	0
2022-07-05 03:05:00	2.9916	2.992333	2.9916	0
2022-07-05 03:10:00	2.99273	2.992335	2.99273	0
2022-07-05 03:15:00	2.99217	2.992224	2.99217	0
2022-07-05 03:20:00	2.99329	2.992281	2.99329	0
2022-07-05 03:25:00	2.99273	2.992281	2.99273	0
2022-07-05 03:30:00	2.99273	2.992281	2.99273	0
2022-07-05 03:35:00	2.99329	2.992336	2.99329	0
2022-07-05 03:40:00	2.99215	2.992334	2.99215	0
2022-07-05 03:45:00	2.99271	2.992444	2.99271	0
2022-07-05 03:50:00	2.99271	2.992611	2.99271	0
2022-07-05 03:55:00	2.99271	2.992722	2.99271	0
2022-07-05 04:00:00	2.99158	2.992607	2.99158	0
2022-07-05 04:05:00	2.99214	2.992604	2.99214	0
2022-07-05 04:10:00	2.99158	2.992433	2.99158	0
2022-07-05 04:15:00	2.99158	2.992318	2.99158	0
2022-07-05 04:20:00	2.99271	2.992316	2.99271	0
2022-07-05 04:25:00	2.99271	2.992258	2.99271	0
2022-07-05 04:30:00	2.99272	2.992315	2.99272	0
2022-07-05 04:35:00	2.99272	2.992316	2.99272	0
2022-07-05 04:40:00	2.99216	2.992261	2.99216	0
2022-07-05 04:45:00	2.99273	2.992263	2.99273	0
2022-07-05 04:50:00	2.99273	2.992378	2.99273	0
2022-07-05 04:55:00	2.99329	2.992493	2.99329	0
2022-07-05 05:00:00	2.99273	2.992608	2.99273	0
2022-07-05 05:05:00	2.99216	2.992666	2.99216	0
2022-07-05 05:10:00	2.99215	2.99261	2.99215	0
2022-07-05 05:15:00	2.99215	2.992554	2.99215	0
2022-07-05 05:20:00	2.99102	2.992384	2.99102	0
2022-07-05 05:25:00	2.99158	2.99227	2.99158	0
2022-07-05 05:30:00	2.99215	2.992269	2.99215	0
2022-07-05 05:35:00	2.99271	2.992267	2.99271	0
2022-07-05 05:40:00	2.99271	2.992265	2.99271	0
2022-07-05 05:45:00	2.9927	2.992206	2.9927	0
2022-07-05 05:50:00	2.9927	2.992203	2.9927	0
2022-07-05 05:55:00	2.9927	2.992257	2.9927	0
2022-07-05 06:00:00	2.99326	2.992368	2.99326	0
2022-07-05 06:05:00	2.99326	2.992479	2.99326	0
2022-07-05 06:10:00	2.99327	2.992704	2.99327	0
2022-07-05 06:15:00	2.99271	2.992817	2.99271	0
2022-07-05 06:20:00	2.99272	2.992874	2.99272	0
2022-07-05 06:25:00	2.99272	2.992875	2.99272	0
2022-07-05 06:30:00	2.99273	2.992877	2.99273	0
2022-07-05 06:35:00	2.99273	2.99288	2.99273	0
2022-07-05 06:40:00	2.99218	2.992828	2.99218	0
2022-07-05 06:45:00	2.99275	2.992833	2.99275	0
2022-07-05 06:50:00	2.99275	2.992782	2.99275	0
2022-07-05 06:55:00	2.99219	2.992675	2.99219	0
2022-07-05 07:00:00	2.99275	2.992623	2.99275	0
2022-07-05 07:05:00	2.99276	2.992628	2.99276	0
2022-07-05 07:10:00	2.99276	2.992632	2.99276	0
2022-07-05 07:15:00	2.99276	2.992636	2.99276	0
2022-07-05 07:20:00	2.99332	2.992695	2.99332	0
2022-07-05 07:25:00	2.99275	2.992697	2.99275	0
2022-07-05 07:30:00	2.99218	2.992697	2.99218	0
2022-07-05 07:35:00	2.9916	2.992582	2.9916	0
2022-07-05 07:40:00	2.99215	2.992522	2.99215	0
2022-07-05 07:45:00	2.99269	2.992572	2.99269	0
2022-07-05 07:50:00	2.99267	2.992564	2.99267	0
2022-07-05 07:55:00	2.9921	2.992498	2.9921	0
2022-07-05 08:00:00	2.99266	2.992488	2.99266	0
2022-07-05 08:05:00	2.99266	2.992478	2.99266	0
2022-07-05 08:10:00	2.99267	2.992413	2.99267	0
2022-07-05 08:15:00	2.99267	2.992405	2.99267	0
2022-07-05 08:20:00	2.99097	2.992284	2.99097	0
2022-07-05 08:25:00	2.99323	2.992447	2.99323	0
2022-07-05 08:30:00	2.99209	2.992441	2.99209	0
2022-07-05 08:35:00	2.99264	2.992436	2.99264	0
2022-07-05 08:40:00	2.99207	2.992376	2.99207	0
2022-07-05 08:45:00	2.99319	2.992485	2.99319	0
2022-07-05 08:50:00	2.99319	2.992538	2.99319	0
2022-07-05 08:55:00	2.99095	2.992367	2.99095	0
2022-07-05 09:00:00	2.99265	2.992365	2.99265	0
2022-07-05 09:05:00	2.99209	2.992307	2.99209	0
2022-07-05 09:10:00	2.99267	2.992477	2.99267	0
2022-07-05 09:15:00	2.99269	2.992423	2.99269	0
2022-07-05 09:20:00	2.99271	2.992485	2.99271	0
2022-07-05 09:25:00	2.99102	2.992323	2.99102	0
2022-07-05 09:30:00	2.99272	2.992388	2.99272	0
2022-07-05 09:35:00	2.99215	2.992284	2.99215	0
2022-07-05 09:40:00	2.99215	2.99218	2.99215	0
2022-07-05 09:45:00	2.99271	2.992356	2.99271	0
2022-07-05 09:50:00	2.9927	2.992361	2.9927	0
2022-07-05 09:55:00	2.9927	2.992422	2.9927	0
2022-07-05 10:00:00	2.99213	2.992368	2.99213	0
2022-07-05 10:05:00	2.99213	2.992312	2.99213	0
2022-07-05 10:10:00	2.9927	2.992311	2.9927	0
2022-07-05 10:15:00	2.9927	2.992479	2.9927	0
2022-07-05 10:20:00	2.99271	2.992478	2.99271	0
2022-07-05 10:25:00	2.99158	2.992421	2.99158	0
2022-07-05 10:30:00	2.99215	2.992421	2.99215	0
2022-07-05 10:35:00	2.99272	2.992422	2.99272	0
2022-07-05 10:40:00	2.99104	2.992256	2.99104	0
2022-07-05 10:45:00	2.99273	2.992259	2.99273	0
2022-07-05 10:50:00	2.99274	2.99232	2.99274	0
2022-07-05 10:55:00	2.99274	2.992381	2.99274	0
2022-07-05 11:00:00	2.99105	2.992216	2.99105	0
2022-07-05 11:05:00	2.99103	2.992049	2.99103	0
2022-07-05 11:10:00	2.99272	2.99205	2.99272	0
2022-07-05 11:15:00	2.99215	2.992107	2.99215	0
2022-07-05 11:20:00	2.99101	2.991993	2.99101	0
2022-07-05 11:25:00	2.99271	2.991992	2.99271	0
2022-07-05 11:30:00	2.99215	2.992103	2.99215	0
2022-07-05 11:35:00	2.99158	2.991988	2.99158	0
2022-07-05 11:40:00	2.99215	2.991929	2.99215	0
2022-07-05 11:45:00	2.99216	2.991871	2.99216	0
2022-07-05 11:50:00	2.99217	2.991983	2.99217	0
2022-07-05 11:55:00	2.99217	2.992097	2.99217	0
2022-07-05 12:00:00	2.99274	2.992099	2.99274	0
2022-07-05 12:05:00	2.99105	2.991989	2.99105	0
2022-07-05 12:10:00	2.99161	2.992049	2.99161	0
2022-07-05 12:15:00	2.99273	2.992051	2.99273	0
2022-07-05 12:20:00	2.99329	2.992165	2.99329	0
2022-07-05 12:25:00	2.99159	2.992166	2.99159	0
2022-07-05 12:30:00	2.99328	2.992279	2.99328	0
2022-07-05 12:35:00	2.99328	2.992391	2.99328	0
2022-07-05 12:40:00	2.99272	2.992446	2.99272	0
2022-07-05 12:45:00	2.99272	2.992501	2.99272	0
2022-07-05 12:50:00	2.99215	2.992442	2.99215	0
2022-07-05 12:55:00	2.99272	2.992609	2.99272	0
2022-07-05 13:00:00	2.99104	2.992552	2.99104	0
2022-07-05 13:05:00	2.99161	2.99244	2.99161	0
2022-07-05 13:10:00	2.99105	2.992216	2.99105	0
2022-07-05 13:15:00	2.99274	2.992331	2.99274	0
2022-07-05 13:20:00	2.99274	2.992277	2.99274	0
2022-07-05 13:25:00	2.99273	2.992222	2.99273	0
2022-07-05 13:30:00	2.99329	2.992279	2.99329	0
2022-07-05 13:35:00	2.99273	2.99228	2.99273	0
2022-07-05 13:40:00	2.99216	2.992281	2.99216	0
2022-07-05 13:45:00	2.99272	2.992281	2.99272	0
2022-07-05 13:50:00	2.99272	2.992449	2.99272	0
2022-07-05 13:55:00	2.99271	2.992559	2.99271	0
2022-07-05 14:00:00	2.9927	2.992724	2.9927	0
2022-07-05 14:05:00	2.99213	2.992663	2.99213	0
2022-07-05 14:10:00	2.99212	2.992601	2.99212	0
2022-07-05 14:15:00	2.99268	2.992596	2.99268	0
2022-07-05 14:20:00	2.99212	2.992479	2.99212	0
2022-07-05 14:25:00	2.99269	2.992475	2.99269	0
2022-07-05 14:30:00	2.99326	2.992585	2.99326	0
2022-07-05 14:35:00	2.991	2.992413	2.991	0
2022-07-05 14:40:00	2.99213	2.992354	2.99213	0
2022-07-05 14:45:00	2.99213	2.992296	2.99213	0
2022-07-05 14:50:00	2.99213	2.992239	2.99213	0
2022-07-05 14:55:00	2.99268	2.992294	2.99268	0
2022-07-05 15:00:00	2.99268	2.99235	2.99268	0
2022-07-05 15:05:00	2.99211	2.992293	2.99211	0
2022-07-05 15:10:00	2.99155	2.992236	2.99155	0
2022-07-05 15:15:00	2.99268	2.992235	2.99268	0
2022-07-05 15:20:00	2.99325	2.992234	2.99325	0
2022-07-05 15:25:00	2.99382	2.992516	2.99382	0
2022-07-05 15:30:00	2.9927	2.992573	2.9927	0
2022-07-05 15:35:00	2.9927	2.99263	2.9927	0
2022-07-05 15:40:00	2.99214	2.992631	2.99214	0
2022-07-05 15:45:00	2.99213	2.992576	2.99213	0
2022-07-05 15:50:00	2.99212	2.99252	2.99212	0
2022-07-05 15:55:00	2.99266	2.992575	2.99266	0
2022-07-05 16:00:00	2.99096	2.992516	2.99096	0
2022-07-05 16:05:00	2.99265	2.992513	2.99265	0
2022-07-05 16:10:00	2.99265	2.992453	2.99265	0
2022-07-05 16:15:00	2.99265	2.992336	2.99265	0
2022-07-05 16:20:00	2.99209	2.992275	2.99209	0
2022-07-05 16:25:00	2.99266	2.992271	2.99266	0
2022-07-05 16:30:00	2.99324	2.992381	2.99324	0
2022-07-05 16:35:00	2.99269	2.992437	2.99269	0
2022-07-05 16:40:00	2.99214	2.992439	2.99214	0
2022-07-05 16:45:00	2.99272	2.992445	2.99272	0
2022-07-05 16:50:00	2.99272	2.992621	2.99272	0
2022-07-05 16:55:00	2.99329	2.992685	2.99329	0
2022-07-05 17:00:00	2.99329	2.992749	2.99329	0
2022-07-05 17:05:00	2.99272	2.992756	2.99272	0
2022-07-05 17:10:00	2.99272	2.992819	2.99272	0
2022-07-05 17:15:00	2.99046	2.992599	2.99046	0
2022-07-05 17:20:00	2.99272	2.992547	2.99272	0
2022-07-05 17:25:00	2.99272	2.99255	2.99272	0
2022-07-05 17:30:00	2.99328	2.992664	2.99328	0
2022-07-05 17:35:00	2.99101	2.992493	2.99101	0
2022-07-05 17:40:00	2.99271	2.992492	2.99271	0
2022-07-05 17:45:00	2.99214	2.992377	2.99214	0
2022-07-05 17:50:00	2.99215	2.992263	2.99215	0
2022-07-05 17:55:00	2.99158	2.992149	2.99158	0
2022-07-05 18:00:00	2.99215	2.992092	2.99215	0
2022-07-05 18:05:00	2.99272	2.992318	2.99272	0
2022-07-05 18:10:00	2.99329	2.992375	2.99329	0
2022-07-05 18:15:00	2.99272	2.992375	2.99272	0
2022-07-05 18:20:00	2.99329	2.992376	2.99329	0
2022-07-05 18:25:00	2.99272	2.992547	2.99272	0
2022-07-05 18:30:00	2.99215	2.992491	2.99215	0
2022-07-05 18:35:00	2.9927	2.992547	2.9927	0
2022-07-05 18:40:00	2.99269	2.992601	2.99269	0
2022-07-05 18:45:00	2.99325	2.992768	2.99325	0
2022-07-05 18:50:00	2.99268	2.992821	2.99268	0
2022-07-05 18:55:00	2.99268	2.992817	2.99268	0
2022-07-05 19:00:00	2.99267	2.992755	2.99267	0
2022-07-05 19:05:00	2.99267	2.99275	2.99267	0
2022-07-05 19:10:00	2.9921	2.992631	2.9921	0
2022-07-05 19:15:00	2.99209	2.992568	2.99209	0
2022-07-05 19:20:00	2.99209	2.992562	2.99209	0
2022-07-05 19:25:00	2.99209	2.992501	2.99209	0
2022-07-05 19:30:00	2.99096	2.992328	2.99096	0
2022-07-05 19:35:00	2.99209	2.992212	2.99209	0
2022-07-05 19:40:00	2.99154	2.992098	2.99154	0
2022-07-05 19:45:00	2.99211	2.992041	2.99211	0
2022-07-05 19:50:00	2.99212	2.991986	2.99212	0
2022-07-05 19:55:00	2.99269	2.991988	2.99269	0
2022-07-05 20:00:00	2.99157	2.991935	2.99157	0
2022-07-05 20:05:00	2.99214	2.99194	2.99214	0
2022-07-05 20:10:00	2.99271	2.992002	2.99271	0
2022-07-05 20:15:00	2.99271	2.992064	2.99271	0
2022-07-05 20:20:00	2.99272	2.99224	2.99272	0
2022-07-05 20:25:00	2.99272	2.992303	2.99272	0
2022-07-05 20:30:00	2.99272	2.992421	2.99272	0
2022-07-05 20:35:00	2.99272	2.992482	2.99272	0
2022-07-05 20:40:00	2.99159	2.992429	2.99159	0
2022-07-05 20:45:00	2.99272	2.992432	2.99272	0
2022-07-05 20:50:00	2.99102	2.992377	2.99102	0
2022-07-05 20:55:00	2.99215	2.992378	2.99215	0
2022-07-05 21:00:00	2.99326	2.992433	2.99326	0
2022-07-05 21:05:00	2.99212	2.992374	2.99212	0
2022-07-05 21:10:00	2.99268	2.99237	2.99268	0
2022-07-05 21:15:00	2.99267	2.992365	2.99267	0
2022-07-05 21:20:00	2.99267	2.99236	2.99267	0
2022-07-05 21:25:00	2.99267	2.992355	2.99267	0
2022-07-05 21:30:00	2.99268	2.992464	2.99268	0
2022-07-05 21:35:00	2.991	2.992292	2.991	0
2022-07-05 21:40:00	2.99213	2.992403	2.99213	0
2022-07-05 21:45:00	2.9927	2.992458	2.9927	0
2022-07-05 21:50:00	2.9927	2.992402	2.9927	0
2022-07-05 21:55:00	2.99214	2.992404	2.99214	0
2022-07-05 22:00:00	2.99215	2.992351	2.99215	0
2022-07-05 22:05:00	2.99215	2.992299	2.99215	0
2022-07-05 22:10:00	2.99272	2.992304	2.99272	0
2022-07-05 22:15:00	2.99103	2.99214	2.99103	0
2022-07-05 22:20:00	2.9916	2.992032	2.9916	0
2022-07-05 22:25:00	2.99105	2.992037	2.99105	0
2022-07-05 22:30:00	2.99162	2.991986	2.99162	0
2022-07-05 22:35:00	2.99275	2.991991	2.99275	0
2022-07-05 22:40:00	2.99331	2.992052	2.99331	0
2022-07-05 22:45:00	2.99275	2.992113	2.99275	0
2022-07-05 22:50:00	2.99332	2.99223	2.99332	0
2022-07-05 22:55:00	2.99275	2.99229	2.99275	0
2022-07-05 23:00:00	2.99163	2.992181	2.99163	0
2022-07-05 23:05:00	2.99218	2.992296	2.99218	0
2022-07-05 23:10:00	2.99274	2.99241	2.99274	0
2022-07-05 23:15:00	2.99217	2.992522	2.99217	0
2022-07-05 23:20:00	2.99217	2.992577	2.99217	0
2022-07-05 23:25:00	2.99273	2.992575	2.99273	0
2022-07-05 23:30:00	2.99217	2.992461	2.99217	0
2022-07-05 23:35:00	2.99273	2.992459	2.99273	0
2022-07-05 23:40:00	2.99161	2.992288	2.99161	0
2022-07-05 23:45:00	2.99217	2.99223	2.99217	0
2022-07-05 23:50:00	2.99273	2.99234	2.99273	0
2022-07-05 23:55:00	2.99272	2.992394	2.99272	0
2022-07-06 00:00:00	2.99272	2.992392	2.99272	0
2022-07-06 00:05:00	2.99272	2.992447	2.99272	0
2022-07-06 00:10:00	2.9916	2.99239	2.9916	0
2022-07-06 00:15:00	2.99161	2.992278	2.99161	0
2022-07-06 00:20:00	2.99161	2.992222	2.99161	0
2022-07-06 00:25:00	2.99274	2.992223	2.99274	0
2022-07-06 00:30:00	2.99274	2.992336	2.99274	0
2022-07-06 00:35:00	2.99331	2.99245	2.99331	0
2022-07-06 00:40:00	2.99331	2.992508	2.99331	0
2022-07-06 00:45:00	2.99219	2.992455	2.99219	0
2022-07-06 00:50:00	2.99219	2.992402	2.99219	0
2022-07-06 00:55:00	2.99275	2.992405	2.99275	0
2022-07-06 01:00:00	2.99217	2.992462	2.99217	0
2022-07-06 01:05:00	2.99272	2.992573	2.99272	0
2022-07-06 01:10:00	2.99271	2.992683	2.99271	0
2022-07-06 01:15:00	2.99268	2.992677	2.99268	0
2022-07-06 01:20:00	2.9921	2.992613	2.9921	0
2022-07-06 01:25:00	2.99152	2.992434	2.99152	0
2022-07-06 01:30:00	2.99209	2.992312	2.99209	0
2022-07-06 01:35:00	2.99265	2.992358	2.99265	0
2022-07-06 01:40:00	2.99266	2.992405	2.99266	0
2022-07-06 01:45:00	2.99323	2.992453	2.99323	0
2022-07-06 01:50:00	2.99267	2.992503	2.99267	0
2022-07-06 01:55:00	2.99269	2.9925	2.99269	0
2022-07-06 02:00:00	2.99101	2.99233	2.99101	0
2022-07-06 02:05:00	2.99272	2.992334	2.99272	0
2022-07-06 02:10:00	2.99272	2.992396	2.99272	0
2022-07-06 02:15:00	2.99215	2.992459	2.99215	0
2022-07-06 02:20:00	2.99272	2.992522	2.99272	0
2022-07-06 02:25:00	2.99271	2.992528	2.99271	0
2022-07-06 02:30:00	2.99215	2.992477	2.99215	0
2022-07-06 02:35:00	2.99101	2.992255	2.99101	0
2022-07-06 02:40:00	2.99271	2.992259	2.99271	0
2022-07-06 02:45:00	2.99271	2.992261	2.99271	0
2022-07-06 02:50:00	2.99271	2.992431	2.99271	0
2022-07-06 02:55:00	2.99215	2.992374	2.99215	0
2022-07-06 03:00:00	2.99329	2.992431	2.99329	0
2022-07-06 03:05:00	2.99273	2.992489	2.99273	0
2022-07-06 03:10:00	2.99104	2.992321	2.99104	0
2022-07-06 03:15:00	2.99216	2.992266	2.99216	0
2022-07-06 03:20:00	2.99215	2.992266	2.99215	0
2022-07-06 03:25:00	2.99272	2.992437	2.99272	0
2022-07-06 03:30:00	2.99215	2.992381	2.99215	0
2022-07-06 03:35:00	2.99327	2.992437	2.99327	0
2022-07-06 03:40:00	2.99271	2.992437	2.99271	0
2022-07-06 03:45:00	2.99271	2.992493	2.99271	0
2022-07-06 03:50:00	2.99272	2.992436	2.99272	0
2022-07-06 03:55:00	2.99329	2.992492	2.99329	0
2022-07-06 04:00:00	2.9916	2.992548	2.9916	0
2022-07-06 04:05:00	2.99217	2.992549	2.99217	0
2022-07-06 04:10:00	2.99274	2.992608	2.99274	0
2022-07-06 04:15:00	2.99274	2.99261	2.99274	0
2022-07-06 04:20:00	2.99331	2.992726	2.99331	0
2022-07-06 04:25:00	2.99331	2.99273	2.99331	0
2022-07-06 04:30:00	2.99332	2.992791	2.99332	0
2022-07-06 04:35:00	2.99219	2.992739	2.99219	0
2022-07-06 04:40:00	2.99219	2.992686	2.99219	0
2022-07-06 04:45:00	2.99163	2.99252	2.99163	0
2022-07-06 04:50:00	2.99276	2.992636	2.99276	0
2022-07-06 04:55:00	2.99276	2.992695	2.99276	0
2022-07-06 05:00:00	2.995	2.992921	2.995	0
2022-07-06 05:05:00	2.99444	2.993091	2.99444	0
2022-07-06 05:10:00	2.99443	2.993203	2.99443	0
2022-07-06 05:15:00	2.99443	2.993315	2.99443	0
2022-07-06 05:20:00	2.99386	2.993369	2.99386	0
2022-07-06 05:25:00	2.99273	2.993423	2.99273	0
2022-07-06 05:30:00	2.99273	2.993477	2.99273	0
2022-07-06 05:35:00	2.99274	2.993588	2.99274	0
2022-07-06 05:40:00	2.9933	2.993642	2.9933	0
2022-07-06 05:45:00	2.9933	2.993696	2.9933	0
2022-07-06 05:50:00	2.99331	2.993527	2.99331	0
2022-07-06 05:55:00	2.99274	2.993357	2.99274	0
2022-07-06 06:00:00	2.99273	2.993187	2.99273	0
2022-07-06 06:05:00	2.9916	2.992904	2.9916	0
2022-07-06 06:10:00	2.99104	2.992622	2.99104	0
2022-07-06 06:15:00	2.9916	2.992509	2.9916	0
2022-07-06 06:20:00	2.99273	2.992509	2.99273	0
2022-07-06 06:25:00	2.99272	2.992507	2.99272	0
2022-07-06 06:30:00	2.99272	2.992449	2.99272	0
2022-07-06 06:35:00	2.99328	2.992447	2.99328	0
2022-07-06 06:40:00	2.99326	2.992442	2.99326	0
2022-07-06 06:45:00	2.99157	2.992325	2.99157	0
2022-07-06 06:50:00	2.99156	2.992208	2.99156	0
2022-07-06 06:55:00	2.99268	2.992316	2.99268	0
2022-07-06 07:00:00	2.99268	2.99248	2.99268	0
2022-07-06 07:05:00	2.99325	2.992645	2.99325	0
2022-07-06 07:10:00	2.9927	2.992642	2.9927	0
2022-07-06 07:15:00	2.99327	2.992697	2.99327	0
2022-07-06 07:20:00	2.99271	2.992696	2.99271	0
2022-07-06 07:25:00	2.99272	2.99264	2.99272	0
2022-07-06 07:30:00	2.99328	2.992642	2.99328	0
2022-07-06 07:35:00	2.99215	2.9927	2.99215	0
2022-07-06 07:40:00	2.99215	2.992759	2.99215	0
2022-07-06 07:45:00	2.99272	2.992763	2.99272	0
2022-07-06 07:50:00	2.99328	2.992823	2.99328	0
2022-07-06 07:55:00	2.99328	2.992826	2.99328	0
2022-07-06 08:00:00	2.99272	2.992828	2.99272	0
2022-07-06 08:05:00	2.99328	2.992829	2.99328	0
2022-07-06 08:10:00	2.99271	2.992829	2.99271	0
2022-07-06 08:15:00	2.99271	2.992828	2.99271	0
2022-07-06 08:20:00	2.99271	2.992771	2.99271	0
2022-07-06 08:25:00	2.99158	2.992714	2.99158	0
2022-07-06 08:30:00	2.99271	2.99277	2.99271	0
2022-07-06 08:35:00	2.99271	2.992769	2.99271	0
2022-07-06 08:40:00	2.99271	2.992712	2.99271	0
2022-07-06 08:45:00	2.99158	2.992542	2.99158	0
2022-07-06 08:50:00	2.99213	2.992483	2.99213	0
2022-07-06 08:55:00	2.99269	2.992424	2.99269	0
2022-07-06 09:00:00	2.98986	2.992139	2.98986	0
2022-07-06 09:05:00	2.99099	2.991967	2.99099	0
2022-07-06 09:10:00	2.99211	2.991907	2.99211	0
2022-07-06 09:15:00	2.99267	2.992016	2.99267	0
2022-07-06 09:20:00	2.99211	2.991956	2.99211	0
2022-07-06 09:25:00	2.99267	2.991952	2.99267	0
2022-07-06 09:30:00	2.99266	2.991947	2.99266	0
2022-07-06 09:35:00	2.9904	2.991829	2.9904	0
2022-07-06 09:40:00	2.99096	2.991712	2.99096	0
2022-07-06 09:45:00	2.99096	2.991539	2.99096	0
2022-07-06 09:50:00	2.99209	2.991762	2.99209	0
2022-07-06 09:55:00	2.99266	2.991929	2.99266	0
2022-07-06 10:00:00	2.9921	2.991928	2.9921	0
2022-07-06 10:05:00	2.99267	2.991928	2.99267	0
2022-07-06 10:10:00	2.99212	2.991929	2.99212	0
2022-07-06 10:15:00	2.991	2.991762	2.991	0
2022-07-06 10:20:00	2.991	2.991596	2.991	0
2022-07-06 10:25:00	2.99157	2.991713	2.99157	0
2022-07-06 10:30:00	2.991	2.991717	2.991	0
2022-07-06 10:35:00	2.98989	2.99161	2.98989	0
2022-07-06 10:40:00	2.99045	2.991446	2.99045	0
2022-07-06 10:45:00	2.99045	2.991225	2.99045	0
2022-07-06 10:50:00	2.99102	2.991117	2.99102	0
2022-07-06 10:55:00	2.99102	2.990952	2.99102	0
2022-07-06 11:00:00	2.99046	2.990786	2.99046	0
2022-07-06 11:05:00	2.99215	2.990901	2.99215	0
2022-07-06 11:10:00	2.99103	2.990904	2.99103	0
2022-07-06 11:15:00	2.99216	2.990963	2.99216	0
2022-07-06 11:20:00	2.99104	2.990967	2.99104	0
2022-07-06 11:25:00	2.99105	2.991083	2.99105	0
2022-07-06 11:30:00	2.99274	2.991312	2.99274	0
2022-07-06 11:35:00	2.99217	2.991484	2.99217	0
2022-07-06 11:40:00	2.99047	2.991429	2.99047	0
2022-07-06 11:45:00	2.99215	2.991542	2.99215	0
2022-07-06 11:50:00	2.99271	2.991767	2.99271	0
2022-07-06 11:55:00	2.99213	2.991765	2.99213	0
2022-07-06 12:00:00	2.99269	2.991931	2.99269	0
2022-07-06 12:05:00	2.99156	2.991871	2.99156	0
2022-07-06 12:10:00	2.99269	2.992036	2.99269	0
2022-07-06 12:15:00	2.991	2.992031	2.991	0
2022-07-06 12:20:00	2.98986	2.991743	2.98986	0
2022-07-06 12:25:00	2.99156	2.991682	2.99156	0
2022-07-06 12:30:00	2.99213	2.991848	2.99213	0
2022-07-06 12:35:00	2.991	2.991733	2.991	0
2022-07-06 12:40:00	2.99158	2.99162	2.99158	0
2022-07-06 12:45:00	2.99102	2.991509	2.99102	0
2022-07-06 12:50:00	2.99215	2.991455	2.99215	0
2022-07-06 12:55:00	2.99272	2.991571	2.99272	0
2022-07-06 13:00:00	2.99158	2.99146	2.99158	0
2022-07-06 13:05:00	2.99215	2.991575	2.99215	0
2022-07-06 13:10:00	2.99214	2.991803	2.99214	0
2022-07-06 13:15:00	2.99099	2.991746	2.99099	0
2022-07-06 13:20:00	2.99098	2.991631	2.99098	0
2022-07-06 13:25:00	2.99097	2.991628	2.99097	0
2022-07-06 13:30:00	2.99266	2.991736	2.99266	0
2022-07-06 13:35:00	2.99208	2.991842	2.99208	0
2022-07-06 13:40:00	2.99151	2.991778	2.99151	0
2022-07-06 13:45:00	2.99263	2.991769	2.99263	0
2022-07-06 13:50:00	2.99151	2.991762	2.99151	0
2022-07-06 13:55:00	2.99151	2.991698	2.99151	0
2022-07-06 14:00:00	2.99038	2.991522	2.99038	0
2022-07-06 14:05:00	2.99095	2.991518	2.99095	0
2022-07-06 14:10:00	2.99152	2.991572	2.99152	0
2022-07-06 14:15:00	2.99152	2.991627	2.99152	0
2022-07-06 14:20:00	2.99152	2.991513	2.99152	0
2022-07-06 14:25:00	2.99209	2.991514	2.99209	0
2022-07-06 14:30:00	2.99209	2.991572	2.99209	0
2022-07-06 14:35:00	2.99153	2.991462	2.99153	0
2022-07-06 14:40:00	2.9921	2.991521	2.9921	0
2022-07-06 14:45:00	2.99154	2.991524	2.99154	0
2022-07-06 14:50:00	2.99042	2.991528	2.99042	0
2022-07-06 14:55:00	2.99212	2.991645	2.99212	0
2022-07-06 15:00:00	2.991	2.991593	2.991	0
2022-07-06 15:05:00	2.99043	2.991484	2.99043	0
2022-07-06 15:10:00	2.99158	2.99149	2.99158	0
2022-07-06 15:15:00	2.99214	2.991495	2.99214	0
2022-07-06 15:20:00	2.99157	2.991443	2.99157	0
2022-07-06 15:25:00	2.99213	2.991503	2.99213	0
2022-07-06 15:30:00	2.99213	2.991506	2.99213	0
2022-07-06 15:35:00	2.991	2.991452	2.991	0
2022-07-06 15:40:00	2.991	2.99151	2.991	0
2022-07-06 15:45:00	2.99157	2.991455	2.99157	0
2022-07-06 15:50:00	2.99269	2.991624	2.99269	0
2022-07-06 15:55:00	2.99212	2.991793	2.99212	0
2022-07-06 16:00:00	2.99154	2.991789	2.99154	0
2022-07-06 16:05:00	2.99209	2.991784	2.99209	0
2022-07-06 16:10:00	2.99096	2.991723	2.99096	0
2022-07-06 16:15:00	2.99152	2.991662	2.99152	0
2022-07-06 16:20:00	2.99152	2.991601	2.99152	0
2022-07-06 16:25:00	2.99096	2.991597	2.99096	0
2022-07-06 16:30:00	2.99041	2.991538	2.99041	0
2022-07-06 16:35:00	2.99042	2.991423	2.99042	0
2022-07-06 16:40:00	2.99098	2.991252	2.99098	0
2022-07-06 16:45:00	2.99042	2.991082	2.99042	0
2022-07-06 16:50:00	2.98986	2.990914	2.98986	0
2022-07-06 16:55:00	2.99098	2.990803	2.99098	0
2022-07-06 17:00:00	2.9904	2.990747	2.9904	0
2022-07-06 17:05:00	2.99095	2.99069	2.99095	0
2022-07-06 17:10:00	2.99038	2.990576	2.99038	0
2022-07-06 17:15:00	2.99151	2.990631	2.99151	0
2022-07-06 17:20:00	2.99095	2.990685	2.99095	0
2022-07-06 17:25:00	2.99039	2.990682	2.99039	0
2022-07-06 17:30:00	2.99153	2.990737	2.99153	0
2022-07-06 17:35:00	2.99211	2.990906	2.99211	0
2022-07-06 17:40:00	2.99212	2.991132	2.99212	0
2022-07-06 17:45:00	2.98988	2.991022	2.98988	0
2022-07-06 17:50:00	2.99215	2.991197	2.99215	0
2022-07-06 17:55:00	2.99045	2.991147	2.99045	0
2022-07-06 18:00:00	2.99046	2.991155	2.99046	0
2022-07-06 18:05:00	2.99102	2.991106	2.99102	0
2022-07-06 18:10:00	2.99102	2.991113	2.99102	0
2022-07-06 18:15:00	2.99103	2.991177	2.99103	0
2022-07-06 18:20:00	2.99216	2.99124	2.99216	0
2022-07-06 18:25:00	2.99104	2.991133	2.99104	0
2022-07-06 18:30:00	2.99216	2.991137	2.99216	0
2022-07-06 18:35:00	2.99102	2.991251	2.99102	0
2022-07-06 18:40:00	2.99271	2.991307	2.99271	0
2022-07-06 18:45:00	2.99044	2.991306	2.99044	0
2022-07-06 18:50:00	2.99044	2.991304	2.99044	0
2022-07-06 18:55:00	2.99044	2.991246	2.99044	0
2022-07-06 19:00:00	2.99213	2.991357	2.99213	0
2022-07-06 19:05:00	2.991	2.991354	2.991	0
2022-07-06 19:10:00	2.991	2.991238	2.991	0
2022-07-06 19:15:00	2.99044	2.991178	2.99044	0
2022-07-06 19:20:00	2.99044	2.991006	2.99044	0
2022-07-06 19:25:00	2.99158	2.991062	2.99158	0
2022-07-06 19:30:00	2.99101	2.990892	2.99101	0
2022-07-06 19:35:00	2.99101	2.990949	2.99101	0
2022-07-06 19:40:00	2.99158	2.991063	2.99158	0
2022-07-06 19:45:00	2.99215	2.991234	2.99215	0
2022-07-06 19:50:00	2.99214	2.991235	2.99214	0
2022-07-06 19:55:00	2.99214	2.991349	2.99214	0
2022-07-06 20:00:00	2.99157	2.991406	2.99157	0
2022-07-06 20:05:00	2.99213	2.991575	2.99213	0
2022-07-06 20:10:00	2.991	2.991631	2.991	0
2022-07-06 20:15:00	2.991	2.991573	2.991	0
2022-07-06 20:20:00	2.9927	2.991742	2.9927	0
2022-07-06 20:25:00	2.99271	2.991912	2.99271	0
2022-07-06 20:30:00	2.99158	2.991912	2.99158	0
2022-07-06 20:35:00	2.99158	2.991855	2.99158	0
2022-07-06 20:40:00	2.99045	2.991686	2.99045	0
2022-07-06 20:45:00	2.99101	2.991573	2.99101	0
2022-07-06 20:50:00	2.99158	2.991574	2.99158	0
2022-07-06 20:55:00	2.99044	2.991405	2.99044	0
2022-07-06 21:00:00	2.991	2.991405	2.991	0
2022-07-06 21:05:00	2.99043	2.991348	2.99043	0
2022-07-06 21:10:00	2.99157	2.991235	2.99157	0
2022-07-06 21:15:00	2.99157	2.991121	2.99157	0
2022-07-06 21:20:00	2.991	2.991063	2.991	0
2022-07-06 21:25:00	2.99158	2.991063	2.99158	0
2022-07-06 21:30:00	2.99102	2.99112	2.99102	0
2022-07-06 21:35:00	2.99046	2.991065	2.99046	0
2022-07-06 21:40:00	2.99103	2.99101	2.99103	0
2022-07-06 21:45:00	2.99047	2.991013	2.99047	0
2022-07-06 21:50:00	2.99103	2.991016	2.99103	0
2022-07-06 21:55:00	2.99103	2.991076	2.99103	0
2022-07-06 22:00:00	2.99047	2.990966	2.99047	0
2022-07-06 22:05:00	2.99103	2.990912	2.99103	0
2022-07-06 22:10:00	2.99216	2.991028	2.99216	0
2022-07-06 22:15:00	2.99104	2.990974	2.99104	0
2022-07-06 22:20:00	2.99104	2.990976	2.99104	0
2022-07-06 22:25:00	2.99161	2.991091	2.99161	0
2022-07-06 22:30:00	2.99218	2.991206	2.99218	0
2022-07-06 22:35:00	2.99105	2.991264	2.99105	0
2022-07-06 22:40:00	2.99161	2.991322	2.99161	0
2022-07-06 22:45:00	2.99048	2.991267	2.99048	0
2022-07-06 22:50:00	2.99048	2.991268	2.99048	0
2022-07-06 22:55:00	2.99273	2.991438	2.99273	0
2022-07-06 23:00:00	2.99104	2.991326	2.99104	0
2022-07-06 23:05:00	2.99048	2.99127	2.99048	0
2022-07-06 23:10:00	2.99048	2.991214	2.99048	0
2022-07-06 23:15:00	2.99049	2.991102	2.99049	0
2022-07-06 23:20:00	2.99162	2.991046	2.99162	0
2022-07-06 23:25:00	2.99218	2.991159	2.99218	0
2022-07-06 23:30:00	2.99106	2.991104	2.99106	0
2022-07-06 23:35:00	2.99219	2.991275	2.99219	0
2022-07-06 23:40:00	2.99163	2.99139	2.99163	0
2022-07-06 23:45:00	2.99049	2.991166	2.99049	0
2022-07-06 23:50:00	2.99106	2.991168	2.99106	0
2022-07-06 23:55:00	2.99105	2.991225	2.99105	0
2022-07-07 00:00:00	2.99217	2.991394	2.99217	0
2022-07-07 00:05:00	2.99217	2.991562	2.99217	0
2022-07-07 00:10:00	2.99217	2.991617	2.99217	0
2022-07-07 00:15:00	2.99273	2.991672	2.99273	0
2022-07-07 00:20:00	2.9916	2.991726	2.9916	0
2022-07-07 00:25:00	2.9916	2.991667	2.9916	0
2022-07-07 00:30:00	2.99103	2.991607	2.99103	0
2022-07-07 00:35:00	2.99272	2.99183	2.99272	0
2022-07-07 00:40:00	2.99272	2.991996	2.99272	0
2022-07-07 00:45:00	2.99216	2.992107	2.99216	0
2022-07-07 00:50:00	2.99104	2.991994	2.99104	0
2022-07-07 00:55:00	2.99104	2.991881	2.99104	0
2022-07-07 01:00:00	2.99105	2.991769	2.99105	0
2022-07-07 01:05:00	2.99161	2.991657	2.99161	0
2022-07-07 01:10:00	2.99049	2.991546	2.99049	0
2022-07-07 01:15:00	2.99106	2.991492	2.99106	0
2022-07-07 01:20:00	2.99162	2.991551	2.99162	0
2022-07-07 01:25:00	2.99275	2.991554	2.99275	0
2022-07-07 01:30:00	2.99106	2.991388	2.99106	0
2022-07-07 01:35:00	2.99276	2.991448	2.99276	0
2022-07-07 01:40:00	2.99106	2.99145	2.99106	0
2022-07-07 01:45:00	2.99163	2.991509	2.99163	0
2022-07-07 01:50:00	2.99219	2.991623	2.99219	0
2022-07-07 01:55:00	2.99218	2.99168	2.99218	0
2022-07-07 02:00:00	2.99162	2.991793	2.99162	0
2022-07-07 02:05:00	2.99105	2.991792	2.99105	0
2022-07-07 02:10:00	2.99048	2.991678	2.99048	0
2022-07-07 02:15:00	2.99217	2.99162	2.99217	0
2022-07-07 02:20:00	2.99048	2.991562	2.99048	0
2022-07-07 02:25:00	2.99161	2.991447	2.99161	0
2022-07-07 02:30:00	2.99105	2.991446	2.99105	0
2022-07-07 02:35:00	2.99274	2.991557	2.99274	0
2022-07-07 02:40:00	2.99162	2.9915	2.99162	0
2022-07-07 02:45:00	2.99275	2.991557	2.99275	0
2022-07-07 02:50:00	2.99162	2.991557	2.99162	0
2022-07-07 02:55:00	2.99106	2.991558	2.99106	0
2022-07-07 03:00:00	2.99218	2.991728	2.99218	0
2022-07-07 03:05:00	2.99161	2.991672	2.99161	0
2022-07-07 03:10:00	2.99273	2.991897	2.99273	0
2022-07-07 03:15:00	2.99215	2.991951	2.99215	0
2022-07-07 03:20:00	2.99158	2.992004	2.99158	0
2022-07-07 03:25:00	2.991	2.99183	2.991	0
2022-07-07 03:30:00	2.99212	2.99188	2.99212	0
2022-07-07 03:35:00	2.99155	2.99176	2.99155	0
2022-07-07 03:40:00	2.99267	2.991865	2.99267	0
2022-07-07 03:45:00	2.99267	2.992026	2.99267	0
2022-07-07 03:50:00	2.99099	2.991907	2.99099	0
2022-07-07 03:55:00	2.991	2.991846	2.991	0
2022-07-07 04:00:00	2.991	2.991673	2.991	0
2022-07-07 04:05:00	2.99158	2.991616	2.99158	0
2022-07-07 04:10:00	2.99272	2.99173	2.99272	0
2022-07-07 04:15:00	2.99216	2.991846	2.99216	0
2022-07-07 04:20:00	2.99273	2.991907	2.99273	0
2022-07-07 04:25:00	2.99105	2.991857	2.99105	0
2022-07-07 04:30:00	2.99105	2.991695	2.99105	0
2022-07-07 04:35:00	2.99275	2.991703	2.99275	0
2022-07-07 04:40:00	2.99275	2.991879	2.99275	0
2022-07-07 04:45:00	2.99106	2.991885	2.99106	0
2022-07-07 04:50:00	2.99049	2.991834	2.99049	0
2022-07-07 04:55:00	2.9922	2.991896	2.9922	0
2022-07-07 05:00:00	2.99106	2.99173	2.99106	0
2022-07-07 05:05:00	2.99163	2.991677	2.99163	0
2022-07-07 05:10:00	2.99106	2.99151	2.99106	0
2022-07-07 05:15:00	2.99049	2.991454	2.99049	0
2022-07-07 05:20:00	2.98992	2.991341	2.98992	0
2022-07-07 05:25:00	2.99105	2.991171	2.99105	0
2022-07-07 05:30:00	2.98991	2.990887	2.98991	0
2022-07-07 05:35:00	2.98991	2.990772	2.98991	0
2022-07-07 05:40:00	2.99103	2.990826	2.99103	0
2022-07-07 05:45:00	2.9899	2.990596	2.9899	0
2022-07-07 05:50:00	2.9899	2.99048	2.9899	0
2022-07-07 05:55:00	2.99046	2.990363	2.99046	0
2022-07-07 06:00:00	2.99047	2.990304	2.99047	0
2022-07-07 06:05:00	2.99104	2.990359	2.99104	0
2022-07-07 06:10:00	2.99104	2.990471	2.99104	0
2022-07-07 06:15:00	2.99104	2.99047	2.99104	0
2022-07-07 06:20:00	2.99216	2.990695	2.99216	0
2022-07-07 06:25:00	2.9916	2.990864	2.9916	0
2022-07-07 06:30:00	2.98991	2.990752	2.98991	0
2022-07-07 06:35:00	2.99047	2.990809	2.99047	0
2022-07-07 06:40:00	2.98991	2.99081	2.98991	0
2022-07-07 06:45:00	2.98992	2.990756	2.98992	0
2022-07-07 06:50:00	2.98992	2.990701	2.98992	0
2022-07-07 06:55:00	2.99217	2.990814	2.99217	0
2022-07-07 07:00:00	2.99105	2.990815	2.99105	0
2022-07-07 07:05:00	2.99106	2.990817	2.99106	0
2022-07-07 07:10:00	2.99105	2.990706	2.99105	0
2022-07-07 07:15:00	2.99105	2.990651	2.99105	0
2022-07-07 07:20:00	2.98992	2.990652	2.98992	0
2022-07-07 07:25:00	2.99104	2.990709	2.99104	0
2022-07-07 07:30:00	2.99047	2.990765	2.99047	0
2022-07-07 07:35:00	2.99047	2.99082	2.99047	0
2022-07-07 07:40:00	2.9899	2.990818	2.9899	0
2022-07-07 07:45:00	2.99102	2.990703	2.99102	0
2022-07-07 07:50:00	2.99046	2.990644	2.99046	0
2022-07-07 07:55:00	2.99046	2.990584	2.99046	0
2022-07-07 08:00:00	2.9899	2.990469	2.9899	0
2022-07-07 08:05:00	2.99047	2.990411	2.99047	0
2022-07-07 08:10:00	2.99104	2.990523	2.99104	0
2022-07-07 08:15:00	2.98992	2.990411	2.98992	0
2022-07-07 08:20:00	2.98992	2.990356	2.98992	0
2022-07-07 08:25:00	2.99048	2.990357	2.99048	0
2022-07-07 08:30:00	2.99104	2.990471	2.99104	0
2022-07-07 08:35:00	2.99048	2.990417	2.99048	0
2022-07-07 08:40:00	2.98991	2.990362	2.98991	0
2022-07-07 08:45:00	2.99104	2.99042	2.99104	0
2022-07-07 08:50:00	2.9916	2.99059	2.9916	0
2022-07-07 08:55:00	2.99161	2.990704	2.99161	0
2022-07-07 09:00:00	2.99105	2.990705	2.99105	0
2022-07-07 09:05:00	2.98992	2.990705	2.98992	0
2022-07-07 09:10:00	2.98992	2.990705	2.98992	0
2022-07-07 09:15:00	2.98992	2.990649	2.98992	0
2022-07-07 09:20:00	2.99106	2.990651	2.99106	0
2022-07-07 09:25:00	2.99049	2.990652	2.99049	0
2022-07-07 09:30:00	2.98992	2.990653	2.98992	0
2022-07-07 09:35:00	2.98935	2.990484	2.98935	0
2022-07-07 09:40:00	2.99104	2.990428	2.99104	0
2022-07-07 09:45:00	2.99048	2.990315	2.99048	0
2022-07-07 09:50:00	2.99048	2.990258	2.99048	0
2022-07-07 09:55:00	2.99047	2.990313	2.99047	0
2022-07-07 10:00:00	2.99046	2.990367	2.99046	0
2022-07-07 10:05:00	2.98989	2.990364	2.98989	0
2022-07-07 10:10:00	2.99044	2.990302	2.99044	0
2022-07-07 10:15:00	2.991	2.990353	2.991	0
2022-07-07 10:20:00	2.98988	2.990349	2.98988	0
2022-07-07 10:25:00	2.99045	2.990459	2.99045	0
2022-07-07 10:30:00	2.99102	2.990457	2.99102	0
2022-07-07 10:35:00	2.99046	2.990455	2.99046	0
2022-07-07 10:40:00	2.99047	2.990454	2.99047	0
2022-07-07 10:45:00	2.98992	2.990399	2.98992	0
2022-07-07 10:50:00	2.99048	2.990401	2.99048	0
2022-07-07 10:55:00	2.99049	2.990461	2.99049	0
2022-07-07 11:00:00	2.99049	2.990466	2.99049	0
2022-07-07 11:05:00	2.98992	2.990358	2.98992	0
2022-07-07 11:10:00	2.98992	2.990362	2.98992	0
2022-07-07 11:15:00	2.99048	2.990365	2.99048	0
2022-07-07 11:20:00	2.98992	2.990255	2.98992	0
2022-07-07 11:25:00	2.98991	2.9902	2.98991	0
2022-07-07 11:30:00	2.9899	2.990143	2.9899	0
2022-07-07 11:35:00	2.9899	2.990141	2.9899	0
2022-07-07 11:40:00	2.98989	2.990082	2.98989	0
2022-07-07 11:45:00	2.99046	2.990079	2.99046	0
2022-07-07 11:50:00	2.99103	2.990133	2.99103	0
2022-07-07 11:55:00	2.99047	2.990188	2.99047	0
2022-07-07 12:00:00	2.98935	2.990131	2.98935	0
2022-07-07 12:05:00	2.98992	2.990075	2.98992	0
2022-07-07 12:10:00	2.98879	2.989962	2.98879	0
2022-07-07 12:15:00	2.98992	2.989963	2.98992	0
2022-07-07 12:20:00	2.98992	2.989965	2.98992	0
2022-07-07 12:25:00	2.98992	2.989967	2.98992	0
2022-07-07 12:30:00	2.99104	2.990082	2.99104	0
2022-07-07 12:35:00	2.98991	2.990027	2.98991	0
2022-07-07 12:40:00	2.99102	2.990026	2.99102	0
2022-07-07 12:45:00	2.99101	2.99008	2.99101	0
2022-07-07 12:50:00	2.991	2.990245	2.991	0
2022-07-07 12:55:00	2.991	2.990353	2.991	0
2022-07-07 13:00:00	2.98987	2.990461	2.98987	0
2022-07-07 13:05:00	2.98987	2.990456	2.98987	0
2022-07-07 13:10:00	2.98988	2.990452	2.98988	0
2022-07-07 13:15:00	2.99045	2.990505	2.99045	0
2022-07-07 13:20:00	2.99046	2.990447	2.99046	0
2022-07-07 13:25:00	2.9899	2.990446	2.9899	0
2022-07-07 13:30:00	2.98991	2.990335	2.98991	0
2022-07-07 13:35:00	2.98991	2.990225	2.98991	0
2022-07-07 13:40:00	2.99047	2.990172	2.99047	0
2022-07-07 13:45:00	2.99159	2.990231	2.99159	0
2022-07-07 13:50:00	2.99046	2.99029	2.99046	0
2022-07-07 13:55:00	2.98989	2.990292	2.98989	0
2022-07-07 14:00:00	2.98988	2.990292	2.98988	0
2022-07-07 14:05:00	2.99043	2.99029	2.99043	0
2022-07-07 14:10:00	2.99042	2.990286	2.99042	0
2022-07-07 14:15:00	2.99041	2.990337	2.99041	0
2022-07-07 14:20:00	2.99097	2.990443	2.99097	0
2022-07-07 14:25:00	2.98984	2.990436	2.98984	0
2022-07-07 14:30:00	2.99152	2.990541	2.99152	0
2022-07-07 14:35:00	2.9904	2.990422	2.9904	0
2022-07-07 14:40:00	2.98983	2.990359	2.98983	0
2022-07-07 14:45:00	2.98983	2.990353	2.98983	0
2022-07-07 14:50:00	2.98984	2.990349	2.98984	0
2022-07-07 14:55:00	2.99097	2.990403	2.99097	0
2022-07-07 15:00:00	2.98986	2.990347	2.98986	0
2022-07-07 15:05:00	2.98986	2.990292	2.98986	0
2022-07-07 15:10:00	2.98987	2.990182	2.98987	0
2022-07-07 15:15:00	2.99044	2.990242	2.99044	0
2022-07-07 15:20:00	2.99044	2.990134	2.99044	0
2022-07-07 15:25:00	2.98988	2.990082	2.98988	0
2022-07-07 15:30:00	2.99045	2.990144	2.99045	0
2022-07-07 15:35:00	2.98989	2.99015	2.98989	0
2022-07-07 15:40:00	2.9899	2.990156	2.9899	0
2022-07-07 15:45:00	2.99047	2.990106	2.99047	0
2022-07-07 15:50:00	2.98991	2.990111	2.98991	0
2022-07-07 15:55:00	2.98992	2.990117	2.98992	0
2022-07-07 16:00:00	2.98992	2.990122	2.98992	0
2022-07-07 16:05:00	2.98991	2.990069	2.98991	0
2022-07-07 16:10:00	2.99047	2.990072	2.99047	0
2022-07-07 16:15:00	2.98991	2.990075	2.98991	0
2022-07-07 16:20:00	2.99104	2.990134	2.99104	0
2022-07-07 16:25:00	2.99104	2.990249	2.99104	0
2022-07-07 16:30:00	2.99048	2.990307	2.99048	0
2022-07-07 16:35:00	2.98935	2.990195	2.98935	0
2022-07-07 16:40:00	2.98992	2.990196	2.98992	0
2022-07-07 16:45:00	2.99105	2.990309	2.99105	0
2022-07-07 16:50:00	2.98992	2.990309	2.98992	0
2022-07-07 16:55:00	2.98992	2.99031	2.98992	0
2022-07-07 17:00:00	2.98991	2.990254	2.98991	0
2022-07-07 17:05:00	2.99046	2.990309	2.99046	0
2022-07-07 17:10:00	2.98989	2.990194	2.98989	0
2022-07-07 17:15:00	2.99045	2.990135	2.99045	0
2022-07-07 17:20:00	2.99158	2.990245	2.99158	0
2022-07-07 17:25:00	2.99101	2.990411	2.99101	0
2022-07-07 17:30:00	2.99101	2.99052	2.99101	0
2022-07-07 17:35:00	2.99045	2.99046	2.99045	0
2022-07-07 17:40:00	2.99045	2.990513	2.99045	0
2022-07-07 17:45:00	2.99045	2.990566	2.99045	0
2022-07-07 17:50:00	2.99045	2.99062	2.99045	0
2022-07-07 17:55:00	2.99045	2.990619	2.99045	0
2022-07-07 18:00:00	2.99044	2.990674	2.99044	0
2022-07-07 18:05:00	2.99157	2.990786	2.99157	0
2022-07-07 18:10:00	2.98986	2.990614	2.98986	0
2022-07-07 18:15:00	2.98986	2.990499	2.98986	0
2022-07-07 18:20:00	2.99099	2.990497	2.99099	0
2022-07-07 18:25:00	2.99099	2.990551	2.99099	0
2022-07-07 18:30:00	2.99043	2.990549	2.99043	0
2022-07-07 18:35:00	2.991	2.990604	2.991	0
2022-07-07 18:40:00	2.99043	2.990602	2.99043	0
2022-07-07 18:45:00	2.98987	2.990544	2.98987	0
2022-07-07 18:50:00	2.98931	2.990431	2.98931	0
2022-07-07 18:55:00	2.98988	2.990262	2.98988	0
2022-07-07 19:00:00	2.98932	2.990208	2.98932	0
2022-07-07 19:05:00	2.98933	2.990155	2.98933	0
2022-07-07 19:10:00	2.9899	2.990046	2.9899	0
2022-07-07 19:15:00	2.9899	2.989937	2.9899	0
2022-07-07 19:20:00	2.99104	2.989998	2.99104	0
2022-07-07 19:25:00	2.99048	2.989946	2.99048	0
2022-07-07 19:30:00	2.98992	2.989895	2.98992	0
2022-07-07 19:35:00	2.99049	2.989957	2.99049	0
2022-07-07 19:40:00	2.98992	2.990018	2.98992	0
2022-07-07 19:45:00	2.98991	2.990021	2.98991	0
2022-07-07 19:50:00	2.99046	2.990135	2.99046	0
2022-07-07 19:55:00	2.99046	2.990248	2.99046	0
2022-07-07 20:00:00	2.98989	2.990247	2.98989	0
2022-07-07 20:05:00	2.99045	2.990302	2.99045	0
2022-07-07 20:10:00	2.99101	2.990299	2.99101	0
2022-07-07 20:15:00	2.99045	2.990296	2.99045	0
2022-07-07 20:20:00	2.98988	2.990292	2.98988	0
2022-07-07 20:25:00	2.98987	2.99023	2.98987	0
2022-07-07 20:30:00	2.98986	2.990224	2.98986	0
2022-07-07 20:35:00	2.98929	2.990162	2.98929	0
2022-07-07 20:40:00	2.98929	2.990045	2.98929	0
2022-07-07 20:45:00	2.98986	2.989985	2.98986	0
2022-07-07 20:50:00	2.98929	2.989925	2.98929	0
2022-07-07 20:55:00	2.98986	2.989866	2.98986	0
2022-07-07 21:00:00	2.98931	2.989696	2.98931	0
2022-07-07 21:05:00	2.98988	2.989639	2.98988	0
2022-07-07 21:10:00	2.99046	2.989697	2.99046	0
2022-07-07 21:15:00	2.99047	2.989757	2.99047	0
2022-07-07 21:20:00	2.98991	2.989762	2.98991	0
2022-07-07 21:25:00	2.98935	2.989768	2.98935	0
2022-07-07 21:30:00	2.98935	2.989774	2.98935	0
2022-07-07 21:35:00	2.98823	2.989611	2.98823	0
2022-07-07 21:40:00	2.98992	2.989674	2.98992	0
2022-07-07 21:45:00	2.99047	2.989735	2.99047	0
2022-07-07 21:50:00	2.9899	2.989794	2.9899	0
2022-07-07 21:55:00	2.98875	2.989681	2.98875	0
2022-07-07 22:00:00	2.99043	2.989678	2.99043	0
2022-07-07 22:05:00	2.98872	2.989503	2.98872	0
2022-07-07 22:10:00	2.98985	2.989497	2.98985	0
2022-07-07 22:15:00	2.98872	2.989434	2.98872	0
2022-07-07 22:20:00	2.99042	2.989541	2.99042	0
2022-07-07 22:25:00	2.98986	2.989704	2.98986	0
2022-07-07 22:30:00	2.9893	2.989642	2.9893	0
2022-07-07 22:35:00	2.99044	2.989639	2.99044	0
2022-07-07 22:40:00	2.99102	2.989751	2.99102	0
2022-07-07 22:45:00	2.9899	2.989866	2.9899	0
2022-07-07 22:50:00	2.98935	2.989758	2.98935	0
2022-07-07 22:55:00	2.98992	2.989878	2.98992	0
2022-07-07 23:00:00	2.99049	2.989942	2.99049	0
2022-07-07 23:05:00	2.98936	2.990006	2.98936	0
2022-07-07 23:10:00	2.98993	2.989957	2.98993	0
2022-07-07 23:15:00	2.9888	2.989851	2.9888	0
2022-07-07 23:20:00	2.98881	2.989802	2.98881	0
2022-07-07 23:25:00	2.98937	2.989695	2.98937	0
2022-07-07 23:30:00	2.9905	2.989643	2.9905	0
2022-07-07 23:35:00	2.99106	2.989759	2.99106	0
2022-07-07 23:40:00	2.98994	2.989818	2.98994	0
2022-07-07 23:45:00	2.98994	2.98982	2.98994	0
2022-07-07 23:50:00	2.98993	2.989764	2.98993	0
2022-07-07 23:55:00	2.98992	2.98982	2.98992	0
2022-07-08 00:00:00	2.99049	2.989876	2.99049	0
2022-07-08 00:05:00	2.99105	2.990101	2.99105	0
2022-07-08 00:10:00	2.98992	2.990212	2.98992	0
2022-07-08 00:15:00	2.99105	2.99038	2.99105	0
2022-07-08 00:20:00	2.99048	2.990378	2.99048	0
2022-07-08 00:25:00	2.98992	2.990264	2.98992	0
2022-07-08 00:30:00	2.98992	2.990262	2.98992	0
2022-07-08 00:35:00	2.98992	2.99026	2.98992	0
2022-07-08 00:40:00	2.99049	2.990316	2.99049	0
2022-07-08 00:45:00	2.98992	2.990316	2.98992	0
2022-07-08 00:50:00	2.99049	2.990316	2.99049	0
2022-07-08 00:55:00	2.98937	2.990148	2.98937	0
2022-07-08 01:00:00	2.98993	2.990149	2.98993	0
2022-07-08 01:05:00	2.9905	2.990094	2.9905	0
2022-07-08 01:10:00	2.99106	2.990152	2.99106	0
2022-07-08 01:15:00	2.98994	2.990154	2.98994	0
2022-07-08 01:20:00	2.99106	2.990268	2.99106	0
2022-07-08 01:25:00	2.99106	2.990382	2.99106	0
2022-07-08 01:30:00	2.9905	2.990383	2.9905	0
2022-07-08 01:35:00	2.99106	2.990497	2.99106	0
2022-07-08 01:40:00	2.9905	2.990498	2.9905	0
2022-07-08 01:45:00	2.99106	2.990667	2.99106	0
2022-07-08 01:50:00	2.98824	2.990498	2.98824	0
2022-07-08 01:55:00	2.98992	2.99044	2.98992	0
2022-07-08 02:00:00	2.98934	2.990268	2.98934	0
2022-07-08 02:05:00	2.98988	2.990262	2.98988	0
2022-07-08 02:10:00	2.98987	2.990143	2.98987	0
2022-07-08 02:15:00	2.98986	2.990023	2.98986	0
2022-07-08 02:20:00	2.98986	2.989959	2.98986	0
2022-07-08 02:25:00	2.98987	2.98984	2.98987	0
2022-07-08 02:30:00	2.99043	2.989833	2.99043	0
2022-07-08 02:35:00	2.991	2.989827	2.991	0
2022-07-08 02:40:00	2.99099	2.990102	2.99099	0
2022-07-08 02:45:00	2.99043	2.990153	2.99043	0
2022-07-08 02:50:00	2.98986	2.990205	2.98986	0
2022-07-08 02:55:00	2.99042	2.990259	2.99042	0
2022-07-08 03:00:00	2.98984	2.990256	2.98984	0
2022-07-08 03:05:00	2.98983	2.990253	2.98983	0
2022-07-08 03:10:00	2.98982	2.990249	2.98982	0
2022-07-08 03:15:00	2.99038	2.9903	2.99038	0
2022-07-08 03:20:00	2.99036	2.990293	2.99036	0
2022-07-08 03:25:00	2.99034	2.990227	2.99034	0
2022-07-08 03:30:00	2.99033	2.990161	2.99033	0
2022-07-08 03:35:00	2.98977	2.990095	2.98977	0
2022-07-08 03:40:00	2.98978	2.990087	2.98978	0
2022-07-08 03:45:00	2.99092	2.990137	2.99092	0
2022-07-08 03:50:00	2.99038	2.990191	2.99038	0
2022-07-08 03:55:00	2.99039	2.990247	2.99039	0
2022-07-08 04:00:00	2.99041	2.990306	2.99041	0
2022-07-08 04:05:00	2.99043	2.990311	2.99043	0
2022-07-08 04:10:00	2.991	2.990375	2.991	0
2022-07-08 04:15:00	2.99158	2.990499	2.99158	0
2022-07-08 04:20:00	2.99103	2.990569	2.99103	0
2022-07-08 04:25:00	2.99104	2.990696	2.99104	0
2022-07-08 04:30:00	2.99105	2.990823	2.99105	0
2022-07-08 04:35:00	2.99049	2.99078	2.99049	0
2022-07-08 04:40:00	2.99106	2.990848	2.99106	0
2022-07-08 04:45:00	2.98992	2.990801	2.98992	0
2022-07-08 04:50:00	2.99105	2.990865	2.99105	0
2022-07-08 04:55:00	2.99105	2.990927	2.99105	0
2022-07-08 05:00:00	2.99104	2.990931	2.99104	0
2022-07-08 05:05:00	2.99048	2.990821	2.99048	0
2022-07-08 05:10:00	2.98992	2.99071	2.98992	0
2022-07-08 05:15:00	2.98992	2.990598	2.98992	0
2022-07-08 05:20:00	2.98992	2.990485	2.98992	0
2022-07-08 05:25:00	2.98992	2.990428	2.98992	0
2022-07-08 05:30:00	2.98879	2.990201	2.98879	0
2022-07-08 05:35:00	2.98992	2.990201	2.98992	0
2022-07-08 05:40:00	2.99049	2.990145	2.99049	0
2022-07-08 05:45:00	2.99049	2.990089	2.99049	0
2022-07-08 05:50:00	2.98992	2.989977	2.98992	0
2022-07-08 05:55:00	2.98992	2.989921	2.98992	0
2022-07-08 06:00:00	2.98992	2.989921	2.98992	0
2022-07-08 06:05:00	2.98935	2.989864	2.98935	0
2022-07-08 06:10:00	2.98992	2.989864	2.98992	0
2022-07-08 06:15:00	2.99048	2.98992	2.99048	0
2022-07-08 06:20:00	2.98992	2.990033	2.98992	0
2022-07-08 06:25:00	2.99049	2.99009	2.99049	0
2022-07-08 06:30:00	2.98992	2.990033	2.98992	0
2022-07-08 06:35:00	2.99048	2.990032	2.99048	0
2022-07-08 06:40:00	2.98992	2.990032	2.98992	0
2022-07-08 06:45:00	2.99048	2.990088	2.99048	0
2022-07-08 06:50:00	2.99104	2.9902	2.99104	0
2022-07-08 06:55:00	2.99048	2.990313	2.99048	0
2022-07-08 07:00:00	2.98992	2.990313	2.98992	0
2022-07-08 07:05:00	2.98992	2.990257	2.98992	0
2022-07-08 07:10:00	2.98992	2.990257	2.98992	0
2022-07-08 07:15:00	2.98992	2.9902	2.98992	0
2022-07-08 07:20:00	2.99049	2.990257	2.99049	0
2022-07-08 07:25:00	2.98992	2.990201	2.98992	0
2022-07-08 07:30:00	2.98993	2.990202	2.98993	0
2022-07-08 07:35:00	2.99106	2.99026	2.99106	0
2022-07-08 07:40:00	2.99106	2.990262	2.99106	0
2022-07-08 07:45:00	2.98993	2.990207	2.98993	0
2022-07-08 07:50:00	2.98994	2.990209	2.98994	0
2022-07-08 07:55:00	2.98937	2.990154	2.98937	0
2022-07-08 08:00:00	2.9905	2.990212	2.9905	0
2022-07-08 08:05:00	2.99106	2.990326	2.99106	0
2022-07-08 08:10:00	2.98993	2.99027	2.98993	0
2022-07-08 08:15:00	2.9888	2.990158	2.9888	0
2022-07-08 08:20:00	2.99049	2.990214	2.99049	0
2022-07-08 08:25:00	2.98992	2.9901	2.98992	0
2022-07-08 08:30:00	2.99105	2.990099	2.99105	0
2022-07-08 08:35:00	2.99161	2.990267	2.99161	0
2022-07-08 08:40:00	2.98992	2.990265	2.98992	0
2022-07-08 08:45:00	2.98991	2.990319	2.98991	0
2022-07-08 08:50:00	2.98991	2.99026	2.98991	0
2022-07-08 08:55:00	2.99047	2.990201	2.99047	0
2022-07-08 09:00:00	2.99047	2.990255	2.99047	0
2022-07-08 09:05:00	2.99047	2.990422	2.99047	0
2022-07-08 09:10:00	2.98991	2.990364	2.98991	0
2022-07-08 09:15:00	2.99048	2.99042	2.99048	0
2022-07-08 09:20:00	2.98992	2.990307	2.98992	0
2022-07-08 09:25:00	2.98992	2.990138	2.98992	0
2022-07-08 09:30:00	2.98992	2.990138	2.98992	0
2022-07-08 09:35:00	2.99106	2.990253	2.99106	0
2022-07-08 09:40:00	2.99049	2.990311	2.99049	0
2022-07-08 09:45:00	2.98992	2.990256	2.98992	0
2022-07-08 09:50:00	2.9899	2.990199	2.9899	0
2022-07-08 09:55:00	2.99046	2.990198	2.99046	0
2022-07-08 10:00:00	2.98932	2.990139	2.98932	0
2022-07-08 10:05:00	2.98931	2.990022	2.98931	0
2022-07-08 10:10:00	2.99043	2.990073	2.99043	0
2022-07-08 10:15:00	2.99043	2.990124	2.99043	0
2022-07-08 10:20:00	2.99099	2.990231	2.99099	0
2022-07-08 10:25:00	2.98986	2.990111	2.98986	0
2022-07-08 10:30:00	2.98986	2.990048	2.98986	0
2022-07-08 10:35:00	2.9893	2.989986	2.9893	0
2022-07-08 10:40:00	2.98987	2.989983	2.98987	0
2022-07-08 10:45:00	2.98988	2.989925	2.98988	0
2022-07-08 10:50:00	2.99044	2.990037	2.99044	0
2022-07-08 10:55:00	2.99101	2.990207	2.99101	0
2022-07-08 11:00:00	2.98989	2.990153	2.98989	0
2022-07-08 11:05:00	2.98989	2.990099	2.98989	0
2022-07-08 11:10:00	2.99046	2.990046	2.99046	0
2022-07-08 11:15:00	2.98991	2.990051	2.98991	0
2022-07-08 11:20:00	2.98991	2.990056	2.98991	0
2022-07-08 11:25:00	2.99048	2.990174	2.99048	0
2022-07-08 11:30:00	2.98992	2.990179	2.98992	0
2022-07-08 11:35:00	2.98936	2.990127	2.98936	0
2022-07-08 11:40:00	2.98992	2.990075	2.98992	0
2022-07-08 11:45:00	2.9888	2.989854	2.9888	0
2022-07-08 11:50:00	2.9888	2.989745	2.9888	0
2022-07-08 11:55:00	2.9888	2.989636	2.9888	0
2022-07-08 12:00:00	2.98879	2.989469	2.98879	0
2022-07-08 12:05:00	2.99104	2.989582	2.99104	0
2022-07-08 12:10:00	2.9899	2.989581	2.9899	0
2022-07-08 12:15:00	2.9899	2.989523	2.9899	0
2022-07-08 12:20:00	2.98933	2.989464	2.98933	0
2022-07-08 12:25:00	2.98989	2.989517	2.98989	0
2022-07-08 12:30:00	2.98989	2.989514	2.98989	0
2022-07-08 12:35:00	2.9899	2.989624	2.9899	0
2022-07-08 12:40:00	2.98878	2.989622	2.98878	0
2022-07-08 12:45:00	2.98935	2.989677	2.98935	0
2022-07-08 12:50:00	2.98878	2.989676	2.98878	0
2022-07-08 12:55:00	2.98992	2.989564	2.98992	0
2022-07-08 13:00:00	2.98992	2.989566	2.98992	0
2022-07-08 13:05:00	2.98992	2.989568	2.98992	0
2022-07-08 13:10:00	2.99048	2.989683	2.99048	0
2022-07-08 13:15:00	2.99048	2.989742	2.99048	0
2022-07-08 13:20:00	2.99104	2.989857	2.99104	0
2022-07-08 13:25:00	2.99047	2.989914	2.99047	0
2022-07-08 13:30:00	2.99047	2.990083	2.99047	0
2022-07-08 13:35:00	2.99046	2.990194	2.99046	0
2022-07-08 13:40:00	2.98934	2.99025	2.98934	0
2022-07-08 13:45:00	2.98877	2.990135	2.98877	0
2022-07-08 13:50:00	2.98877	2.99002	2.98877	0
2022-07-08 13:55:00	2.98933	2.989961	2.98933	0
2022-07-08 14:00:00	2.99045	2.989958	2.99045	0
2022-07-08 14:05:00	2.98933	2.989843	2.98933	0
2022-07-08 14:10:00	2.98989	2.989728	2.98989	0
2022-07-08 14:15:00	2.99046	2.989727	2.99046	0
2022-07-08 14:20:00	2.9899	2.98967	2.9899	0
2022-07-08 14:25:00	2.99103	2.989727	2.99103	0
2022-07-08 14:30:00	2.98992	2.989785	2.98992	0
2022-07-08 14:35:00	2.98935	2.989843	2.98935	0
2022-07-08 14:40:00	2.99049	2.990015	2.99049	0
2022-07-08 14:45:00	2.99106	2.990188	2.99106	0
2022-07-08 14:50:00	2.99049	2.990192	2.99049	0
2022-07-08 14:55:00	2.98993	2.990252	2.98993	0
2022-07-08 15:00:00	2.98993	2.990256	2.98993	0
2022-07-08 15:05:00	2.98992	2.990202	2.98992	0
2022-07-08 15:10:00	2.99049	2.990261	2.99049	0
2022-07-08 15:15:00	2.98992	2.99015	2.98992	0
2022-07-08 15:20:00	2.98991	2.990149	2.98991	0
2022-07-08 15:25:00	2.99103	2.990317	2.99103	0
2022-07-08 15:30:00	2.99046	2.990314	2.99046	0
2022-07-08 15:35:00	2.98877	2.990085	2.98877	0
2022-07-08 15:40:00	2.9899	2.990026	2.9899	0
2022-07-08 15:45:00	2.99046	2.990079	2.99046	0
2022-07-08 15:50:00	2.9899	2.990076	2.9899	0
2022-07-08 15:55:00	2.99047	2.990131	2.99047	0
2022-07-08 16:00:00	2.98821	2.989903	2.98821	0
2022-07-08 16:05:00	2.9899	2.989901	2.9899	0
2022-07-08 16:10:00	2.98933	2.989843	2.98933	0
2022-07-08 16:15:00	2.98988	2.989728	2.98988	0
2022-07-08 16:20:00	2.99043	2.989725	2.99043	0
2022-07-08 16:25:00	2.98986	2.989834	2.98986	0
2022-07-08 16:30:00	2.99043	2.989887	2.99043	0
2022-07-08 16:35:00	2.99043	2.989884	2.99043	0
2022-07-08 16:40:00	2.99043	2.989937	2.99043	0
2022-07-08 16:45:00	2.99043	2.989933	2.99043	0
2022-07-08 16:50:00	2.99043	2.990155	2.99043	0
2022-07-08 16:55:00	2.99043	2.990208	2.99043	0
2022-07-08 17:00:00	2.98988	2.990263	2.98988	0
2022-07-08 17:05:00	2.98989	2.990264	2.98989	0
2022-07-08 17:10:00	2.9899	2.990211	2.9899	0
2022-07-08 17:15:00	2.98934	2.990159	2.98934	0
2022-07-08 17:20:00	2.98991	2.990107	2.98991	0
2022-07-08 17:25:00	2.98879	2.989943	2.98879	0
2022-07-08 17:30:00	2.98992	2.989892	2.98992	0
2022-07-08 17:35:00	2.99049	2.989898	2.99049	0
2022-07-08 17:40:00	2.99049	2.989904	2.99049	0
2022-07-08 17:45:00	2.99106	2.989967	2.99106	0
2022-07-08 17:50:00	2.98993	2.989972	2.98993	0
2022-07-08 17:55:00	2.98993	2.989976	2.98993	0
2022-07-08 18:00:00	2.98994	2.98998	2.98994	0
2022-07-08 18:05:00	2.9905	2.990096	2.9905	0
2022-07-08 18:10:00	2.9905	2.990155	2.9905	0
2022-07-08 18:15:00	2.9905	2.990326	2.9905	0
2022-07-08 18:20:00	2.99106	2.99044	2.99106	0
2022-07-08 18:25:00	2.99106	2.990497	2.99106	0
2022-07-08 18:30:00	2.99049	2.990497	2.99049	0
2022-07-08 18:35:00	2.99048	2.990439	2.99048	0
2022-07-08 18:40:00	2.98878	2.990324	2.98878	0
2022-07-08 18:45:00	2.98992	2.990323	2.98992	0
2022-07-08 18:50:00	2.99048	2.990377	2.99048	0
2022-07-08 18:55:00	2.9899	2.990317	2.9899	0
2022-07-08 19:00:00	2.98989	2.990256	2.98989	0
2022-07-08 19:05:00	2.99044	2.99025	2.99044	0
2022-07-08 19:10:00	2.991	2.990244	2.991	0
2022-07-08 19:15:00	2.99044	2.990182	2.99044	0
2022-07-08 19:20:00	2.98932	2.990065	2.98932	0
2022-07-08 19:25:00	2.99045	2.990062	2.99045	0
2022-07-08 19:30:00	2.9899	2.990174	2.9899	0
2022-07-08 19:35:00	2.98934	2.990116	2.98934	0
2022-07-08 19:40:00	2.98991	2.990059	2.98991	0
2022-07-08 19:45:00	2.98992	2.990061	2.98992	0
2022-07-08 19:50:00	2.98992	2.990064	2.98992	0
2022-07-08 19:55:00	2.99049	2.990069	2.99049	0
2022-07-08 20:00:00	2.99106	2.990075	2.99106	0
2022-07-08 20:05:00	2.98937	2.989968	2.98937	0
2022-07-08 20:10:00	2.99049	2.990085	2.99049	0
2022-07-08 20:15:00	2.9905	2.99009	2.9905	0
2022-07-08 20:20:00	2.9905	2.99015	2.9905	0
2022-07-08 20:25:00	2.99106	2.990322	2.99106	0
2022-07-08 20:30:00	2.98994	2.990325	2.98994	0
2022-07-08 20:35:00	2.9905	2.990383	2.9905	0
2022-07-08 20:40:00	2.9905	2.990441	2.9905	0
2022-07-08 20:45:00	2.98993	2.990385	2.98993	0
2022-07-08 20:50:00	2.99049	2.990328	2.99049	0
2022-07-08 20:55:00	2.99049	2.99044	2.99049	0
2022-07-08 21:00:00	2.98992	2.990383	2.98992	0
2022-07-08 21:05:00	2.99047	2.99038	2.99047	0
2022-07-08 21:10:00	2.99102	2.990432	2.99102	0
2022-07-08 21:15:00	2.98989	2.990315	2.98989	0
2022-07-08 21:20:00	2.99102	2.990423	2.99102	0
2022-07-08 21:25:00	2.99046	2.990419	2.99046	0
2022-07-08 21:30:00	2.99046	2.990415	2.99046	0
2022-07-08 21:35:00	2.98991	2.990413	2.98991	0
2022-07-08 21:40:00	2.98991	2.990355	2.98991	0
2022-07-08 21:45:00	2.98992	2.990298	2.98992	0
2022-07-08 21:50:00	2.98992	2.990298	2.98992	0
2022-07-08 21:55:00	2.98879	2.99013	2.98879	0
2022-07-08 22:00:00	2.99049	2.990077	2.99049	0
2022-07-08 22:05:00	2.98993	2.990081	2.98993	0
2022-07-08 22:10:00	2.99049	2.990028	2.99049	0
2022-07-08 22:15:00	2.98992	2.989974	2.98992	0
2022-07-08 22:20:00	2.99047	2.989975	2.99047	0
2022-07-08 22:25:00	2.99046	2.99003	2.99046	0
2022-07-08 22:30:00	2.99045	2.990084	2.99045	0
2022-07-08 22:35:00	2.99101	2.990193	2.99101	0
2022-07-08 22:40:00	2.99045	2.990246	2.99045	0
2022-07-08 22:45:00	2.98933	2.9903	2.98933	0
2022-07-08 22:50:00	2.99159	2.99041	2.99159	0
2022-07-08 22:55:00	2.99103	2.99052	2.99103	0
2022-07-08 23:00:00	2.98992	2.990463	2.98992	0
2022-07-08 23:05:00	2.99048	2.990519	2.99048	0
2022-07-08 23:10:00	2.99049	2.990521	2.99049	0
2022-07-08 23:15:00	2.99106	2.990581	2.99106	0
2022-07-08 23:20:00	2.99106	2.990642	2.99106	0
2022-07-08 23:25:00	2.99049	2.99059	2.99049	0
2022-07-08 23:30:00	2.98993	2.990538	2.98993	0
2022-07-08 23:35:00	2.98993	2.990598	2.98993	0
2022-07-08 23:40:00	2.9905	2.990489	2.9905	0
2022-07-08 23:45:00	2.9905	2.990436	2.9905	0
2022-07-08 23:50:00	2.99106	2.99055	2.99106	0
2022-07-08 23:55:00	2.98993	2.990495	2.98993	0
2022-07-09 00:00:00	2.99106	2.990552	2.99106	0
2022-07-09 00:05:00	2.98992	2.990438	2.98992	0
2022-07-09 00:10:00	2.99103	2.990435	2.99103	0
2022-07-09 00:15:00	2.99102	2.990488	2.99102	0
2022-07-09 00:20:00	2.98989	2.990484	2.98989	0
2022-07-09 00:25:00	2.98932	2.990423	2.98932	0
2022-07-09 00:30:00	2.98988	2.990361	2.98988	0
2022-07-09 00:35:00	2.991	2.990411	2.991	0
2022-07-09 00:40:00	2.991	2.990405	2.991	0
2022-07-09 00:45:00	2.99043	2.990455	2.99043	0
2022-07-09 00:50:00	2.991	2.990449	2.991	0
2022-07-09 00:55:00	2.991	2.990557	2.991	0
2022-07-09 01:00:00	2.99044	2.990498	2.99044	0
2022-07-09 01:05:00	2.99101	2.990497	2.99101	0
2022-07-09 01:10:00	2.99045	2.990553	2.99045	0
2022-07-09 01:15:00	2.99046	2.990667	2.99046	0
2022-07-09 01:20:00	2.99104	2.990783	2.99104	0
2022-07-09 01:25:00	2.99104	2.990787	2.99104	0
2022-07-09 01:30:00	2.99105	2.990792	2.99105	0
2022-07-09 01:35:00	2.99049	2.990798	2.99049	0
2022-07-09 01:40:00	2.99049	2.990747	2.99049	0
2022-07-09 01:45:00	2.98993	2.99064	2.98993	0
2022-07-09 01:50:00	2.98993	2.990589	2.98993	0
2022-07-09 01:55:00	2.98993	2.990481	2.98993	0
2022-07-09 02:00:00	2.98992	2.990428	2.98992	0
2022-07-09 02:05:00	2.98992	2.990374	2.98992	0
2022-07-09 02:10:00	2.99048	2.990318	2.99048	0
2022-07-09 02:15:00	2.98992	2.990206	2.98992	0
2022-07-09 02:20:00	2.99104	2.990205	2.99104	0
2022-07-09 02:25:00	2.98992	2.990148	2.98992	0
2022-07-09 02:30:00	2.98992	2.990091	2.98992	0
2022-07-09 02:35:00	2.98935	2.990033	2.98935	0
2022-07-09 02:40:00	2.98935	2.989975	2.98935	0
2022-07-09 02:45:00	2.99105	2.990087	2.99105	0
2022-07-09 02:50:00	2.99104	2.990199	2.99104	0
2022-07-09 02:55:00	2.99048	2.990255	2.99048	0
2022-07-09 03:00:00	2.99104	2.990311	2.99104	0
2022-07-09 03:05:00	2.98991	2.99031	2.98991	0
2022-07-09 03:10:00	2.98992	2.990198	2.98992	0
2022-07-09 03:15:00	2.98992	2.990198	2.98992	0
2022-07-09 03:20:00	2.99048	2.990254	2.99048	0
2022-07-09 03:25:00	2.99161	2.99048	2.99161	0
2022-07-09 03:30:00	2.99049	2.990594	2.99049	0
2022-07-09 03:35:00	2.99106	2.990595	2.99106	0
2022-07-09 03:40:00	2.98993	2.990484	2.98993	0
2022-07-09 03:45:00	2.99049	2.990485	2.99049	0
2022-07-09 03:50:00	2.99049	2.99043	2.99049	0
2022-07-09 03:55:00	2.9905	2.990489	2.9905	0
2022-07-09 04:00:00	2.9905	2.990547	2.9905	0
2022-07-09 04:05:00	2.98993	2.990548	2.98993	0
2022-07-09 04:10:00	2.99106	2.990606	2.99106	0
2022-07-09 04:15:00	2.99218	2.990663	2.99218	0
2022-07-09 04:20:00	2.99105	2.990719	2.99105	0
2022-07-09 04:25:00	2.99104	2.990717	2.99104	0
2022-07-09 04:30:00	2.99103	2.990827	2.99103	0
2022-07-09 04:35:00	2.99103	2.990881	2.99103	0
2022-07-09 04:40:00	2.99046	2.990878	2.99046	0
2022-07-09 04:45:00	2.99046	2.990874	2.99046	0
2022-07-09 04:50:00	2.99103	2.990927	2.99103	0
2022-07-09 04:55:00	2.99046	2.99098	2.99046	0
2022-07-09 05:00:00	2.99046	2.99092	2.99046	0
2022-07-09 05:05:00	2.99215	2.990917	2.99215	0
2022-07-09 05:10:00	2.99046	2.990858	2.99046	0
2022-07-09 05:15:00	2.99102	2.990856	2.99102	0
2022-07-09 05:20:00	2.99103	2.990856	2.99103	0
2022-07-09 05:25:00	2.99103	2.990856	2.99103	0
2022-07-09 05:30:00	2.98991	2.990801	2.98991	0
2022-07-09 05:35:00	2.99048	2.990803	2.99048	0
2022-07-09 05:40:00	2.99105	2.990805	2.99105	0
2022-07-09 05:45:00	2.99049	2.990808	2.99049	0
2022-07-09 05:50:00	2.98992	2.990754	2.98992	0
2022-07-09 05:55:00	2.98992	2.990531	2.98992	0
2022-07-09 06:00:00	2.98993	2.990478	2.98993	0
2022-07-09 06:05:00	2.98993	2.990369	2.98993	0
2022-07-09 06:10:00	2.99049	2.990315	2.99049	0
2022-07-09 06:15:00	2.9905	2.990262	2.9905	0
2022-07-09 06:20:00	2.9905	2.990321	2.9905	0
2022-07-09 06:25:00	2.98881	2.990154	2.98881	0
2022-07-09 06:30:00	2.98994	2.990043	2.98994	0
2022-07-09 06:35:00	2.9905	2.990044	2.9905	0
2022-07-09 06:40:00	2.98994	2.990046	2.98994	0
2022-07-09 06:45:00	2.98994	2.990048	2.98994	0
2022-07-09 06:50:00	2.9905	2.990105	2.9905	0
2022-07-09 06:55:00	2.99163	2.990275	2.99163	0
2022-07-09 07:00:00	2.9905	2.990276	2.9905	0
2022-07-09 07:05:00	2.99106	2.990332	2.99106	0
2022-07-09 07:10:00	2.9905	2.990332	2.9905	0
2022-07-09 07:15:00	2.9905	2.990501	2.9905	0
2022-07-09 07:20:00	2.99276	2.990783	2.99276	0
2022-07-09 07:25:00	2.9967	2.991403	2.9967	0
2022-07-09 07:30:00	2.99275	2.991684	2.99275	0
2022-07-09 07:35:00	2.99218	2.991908	2.99218	0
2022-07-09 07:40:00	2.99048	2.991906	2.99048	0
2022-07-09 07:45:00	2.99048	2.991791	2.99048	0
2022-07-09 07:50:00	2.98992	2.991733	2.98992	0
2022-07-09 07:55:00	2.98992	2.991619	2.98992	0
2022-07-09 08:00:00	2.98992	2.991561	2.98992	0
2022-07-09 08:05:00	2.98879	2.99139	2.98879	0
2022-07-09 08:10:00	2.98992	2.991106	2.98992	0
2022-07-09 08:15:00	2.99049	2.990485	2.99049	0
2022-07-09 08:20:00	2.98879	2.990089	2.98879	0
2022-07-09 08:25:00	2.98879	2.98975	2.98879	0
2022-07-09 08:30:00	2.98878	2.98958	2.98878	0
2022-07-09 08:35:00	2.99104	2.989636	2.99104	0
2022-07-09 08:40:00	2.98992	2.989636	2.98992	0
2022-07-09 08:45:00	2.98992	2.989636	2.98992	0
2022-07-09 08:50:00	2.98992	2.989636	2.98992	0
2022-07-09 08:55:00	2.99048	2.989805	2.99048	0
2022-07-09 09:00:00	2.98992	2.989805	2.98992	0
2022-07-09 09:05:00	2.99105	2.989861	2.99105	0
2022-07-09 09:10:00	2.98936	2.989918	2.98936	0
2022-07-09 09:15:00	2.99049	2.990088	2.99049	0
2022-07-09 09:20:00	2.9888	2.99009	2.9888	0
2022-07-09 09:25:00	2.9888	2.989866	2.9888	0
2022-07-09 09:30:00	2.98824	2.989698	2.98824	0
2022-07-09 09:35:00	2.98936	2.989642	2.98936	0
2022-07-09 09:40:00	2.98992	2.989642	2.98992	0
2022-07-09 09:45:00	2.98879	2.989473	2.98879	0
2022-07-09 09:50:00	2.98992	2.989473	2.98992	0
2022-07-09 09:55:00	2.98992	2.98936	2.98992	0
2022-07-09 10:00:00	2.99047	2.989471	2.99047	0
2022-07-09 10:05:00	2.99102	2.989524	2.99102	0
2022-07-09 10:10:00	2.99045	2.989689	2.99045	0
2022-07-09 10:15:00	2.98932	2.989741	2.98932	0
2022-07-09 10:20:00	2.98875	2.989792	2.98875	0
2022-07-09 10:25:00	2.98988	2.989844	2.98988	0
2022-07-09 10:30:00	2.98876	2.989728	2.98876	0
2022-07-09 10:35:00	2.99101	2.98995	2.99101	0
2022-07-09 10:40:00	2.99046	2.990004	2.99046	0
2022-07-09 10:45:00	2.98934	2.989946	2.98934	0
2022-07-09 10:50:00	2.98878	2.989777	2.98878	0
2022-07-09 10:55:00	2.98992	2.989667	2.98992	0
2022-07-09 11:00:00	2.98992	2.989614	2.98992	0
2022-07-09 11:05:00	2.99105	2.989787	2.99105	0
2022-07-09 11:10:00	2.98878	2.98979	2.98878	0
2022-07-09 11:15:00	2.98935	2.989737	2.98935	0
2022-07-09 11:20:00	2.98935	2.989796	2.98935	0
2022-07-09 11:25:00	2.98991	2.989686	2.98991	0
2022-07-09 11:30:00	2.98878	2.989518	2.98878	0
2022-07-09 11:35:00	2.98934	2.989518	2.98934	0
2022-07-09 11:40:00	2.9899	2.98963	2.9899	0
2022-07-09 11:45:00	2.9899	2.989628	2.9899	0
2022-07-09 11:50:00	2.9899	2.989626	2.9899	0
2022-07-09 11:55:00	2.98934	2.989455	2.98934	0
2022-07-09 12:00:00	2.99047	2.989624	2.99047	0
2022-07-09 12:05:00	2.99048	2.989737	2.99048	0
2022-07-09 12:10:00	2.99104	2.989906	2.99104	0
2022-07-09 12:15:00	2.98879	2.989794	2.98879	0
2022-07-09 12:20:00	2.98992	2.989908	2.98992	0
2022-07-09 12:25:00	2.98936	2.98991	2.98936	0
2022-07-09 12:30:00	2.98993	2.989913	2.98993	0
2022-07-09 12:35:00	2.98993	2.989916	2.98993	0
2022-07-09 12:40:00	2.98881	2.989807	2.98881	0
2022-07-09 12:45:00	2.98881	2.989754	2.98881	0
2022-07-09 12:50:00	2.98937	2.989644	2.98937	0
2022-07-09 12:55:00	2.98881	2.989477	2.98881	0
2022-07-09 13:00:00	2.9905	2.989423	2.9905	0
2022-07-09 13:05:00	2.98994	2.989538	2.98994	0
2022-07-09 13:10:00	2.98881	2.989427	2.98881	0
2022-07-09 13:15:00	2.98881	2.989372	2.98881	0
2022-07-09 13:20:00	2.98881	2.98926	2.98881	0
2022-07-09 13:25:00	2.98994	2.989261	2.98994	0
2022-07-09 13:30:00	2.98881	2.989261	2.98881	0
2022-07-09 13:35:00	2.99049	2.989429	2.99049	0
2022-07-09 13:40:00	2.98992	2.989484	2.98992	0
2022-07-09 13:45:00	2.98935	2.989538	2.98935	0
2022-07-09 13:50:00	2.99102	2.98959	2.99102	0
2022-07-09 13:55:00	2.98933	2.989529	2.98933	0
2022-07-09 14:00:00	2.98989	2.989637	2.98989	0
2022-07-09 14:05:00	2.98989	2.989745	2.98989	0
2022-07-09 14:10:00	2.99046	2.98991	2.99046	0
2022-07-09 14:15:00	2.99047	2.989963	2.99047	0
2022-07-09 14:20:00	2.98991	2.990073	2.98991	0
2022-07-09 14:25:00	2.98992	2.990016	2.98992	0
2022-07-09 14:30:00	2.98992	2.990016	2.98992	0
2022-07-09 14:35:00	2.98992	2.990073	2.98992	0
2022-07-09 14:40:00	2.98992	2.989963	2.98992	0
2022-07-09 14:45:00	2.98936	2.989966	2.98936	0
2022-07-09 14:50:00	2.99049	2.990026	2.99049	0
2022-07-09 14:55:00	2.98937	2.989974	2.98937	0
2022-07-09 15:00:00	2.98881	2.989809	2.98881	0
2022-07-09 15:05:00	2.98993	2.989755	2.98993	0
2022-07-09 15:10:00	2.9905	2.989814	2.9905	0
2022-07-09 15:15:00	2.98937	2.989759	2.98937	0
2022-07-09 15:20:00	2.9905	2.989817	2.9905	0
2022-07-09 15:25:00	2.9905	2.989875	2.9905	0
2022-07-09 15:30:00	2.99106	2.989989	2.99106	0
2022-07-09 15:35:00	2.98937	2.98999	2.98937	0
2022-07-09 15:40:00	2.98994	2.989935	2.98994	0
2022-07-09 15:45:00	2.98994	2.989992	2.98994	0
2022-07-09 15:50:00	2.9905	2.990161	2.9905	0
2022-07-09 15:55:00	2.9905	2.990218	2.9905	0
2022-07-09 16:00:00	2.9905	2.990218	2.9905	0
2022-07-09 16:05:00	2.98994	2.990275	2.98994	0
2022-07-09 16:10:00	2.98881	2.990106	2.98881	0
2022-07-09 16:15:00	2.98825	2.989881	2.98825	0
2022-07-09 16:20:00	2.98881	2.989656	2.98881	0
2022-07-09 16:25:00	2.98881	2.9896	2.98881	0
2022-07-09 16:30:00	2.98881	2.989487	2.98881	0
2022-07-09 16:35:00	2.98994	2.989487	2.98994	0
2022-07-09 16:40:00	2.98994	2.989431	2.98994	0
2022-07-09 16:45:00	2.98994	2.989375	2.98994	0
2022-07-09 16:50:00	2.98994	2.989319	2.98994	0
2022-07-09 16:55:00	2.98994	2.989319	2.98994	0
2022-07-09 17:00:00	2.9905	2.989488	2.9905	0
2022-07-09 17:05:00	2.98994	2.989657	2.98994	0
2022-07-09 17:10:00	2.98881	2.989657	2.98881	0
2022-07-09 17:15:00	2.98993	2.989769	2.98993	0
2022-07-09 17:20:00	2.9888	2.989768	2.9888	0
2022-07-09 17:25:00	2.98879	2.989653	2.98879	0
2022-07-09 17:30:00	2.99048	2.989707	2.99048	0
2022-07-09 17:35:00	2.98992	2.989705	2.98992	0
2022-07-09 17:40:00	2.98992	2.989703	2.98992	0
2022-07-09 17:45:00	2.98822	2.989531	2.98822	0
2022-07-09 17:50:00	2.98992	2.989473	2.98992	0
2022-07-09 17:55:00	2.98992	2.989471	2.98992	0
2022-07-09 18:00:00	2.98879	2.989469	2.98879	0
2022-07-09 18:05:00	2.98992	2.989468	2.98992	0
2022-07-09 18:10:00	2.98992	2.98958	2.98992	0
2022-07-09 18:15:00	2.99049	2.98975	2.99049	0
2022-07-09 18:20:00	2.98992	2.989694	2.98992	0
2022-07-09 18:25:00	2.98992	2.989694	2.98992	0
2022-07-09 18:30:00	2.98992	2.989694	2.98992	0
2022-07-09 18:35:00	2.99048	2.98992	2.99048	0
2022-07-09 18:40:00	2.98991	2.989919	2.98991	0
2022-07-09 18:45:00	2.98878	2.989805	2.98878	0
2022-07-09 18:50:00	2.9899	2.989916	2.9899	0
2022-07-09 18:55:00	2.99046	2.98997	2.99046	0
2022-07-09 19:00:00	2.99102	2.99008	2.99102	0
2022-07-09 19:05:00	2.99046	2.990077	2.99046	0
2022-07-09 19:10:00	2.99046	2.990131	2.99046	0
2022-07-09 19:15:00	2.98989	2.990128	2.98989	0
2022-07-09 19:20:00	2.98933	2.990069	2.98933	0
2022-07-09 19:25:00	2.9899	2.990011	2.9899	0
2022-07-09 19:30:00	2.98934	2.989954	2.98934	0
2022-07-09 19:35:00	2.9899	2.990066	2.9899	0
2022-07-09 19:40:00	2.9899	2.990066	2.9899	0
2022-07-09 19:45:00	2.9899	2.99001	2.9899	0
2022-07-09 19:50:00	2.98877	2.989785	2.98877	0
2022-07-09 19:55:00	2.98934	2.989673	2.98934	0
2022-07-09 20:00:00	2.98934	2.989561	2.98934	0
2022-07-09 20:05:00	2.98991	2.989563	2.98991	0
2022-07-09 20:10:00	2.98991	2.989621	2.98991	0
2022-07-09 20:15:00	2.98935	2.989566	2.98935	0
2022-07-09 20:20:00	2.98992	2.989624	2.98992	0
2022-07-09 20:25:00	2.98992	2.989626	2.98992	0
2022-07-09 20:30:00	2.99049	2.989685	2.99049	0
2022-07-09 20:35:00	2.98992	2.989687	2.98992	0
2022-07-09 20:40:00	2.98992	2.989802	2.98992	0
2022-07-09 20:45:00	2.98992	2.98986	2.98992	0
2022-07-09 20:50:00	2.98935	2.989861	2.98935	0
2022-07-09 20:55:00	2.98992	2.989862	2.98992	0
2022-07-09 21:00:00	2.99104	2.989975	2.99104	0
2022-07-09 21:05:00	2.98992	2.990032	2.98992	0
2022-07-09 21:10:00	2.99048	2.990088	2.99048	0
2022-07-09 21:15:00	2.98992	2.990088	2.98992	0
2022-07-09 21:20:00	2.98992	2.990031	2.98992	0
2022-07-09 21:25:00	2.98992	2.990031	2.98992	0
2022-07-09 21:30:00	2.98936	2.989975	2.98936	0
2022-07-09 21:35:00	2.98992	2.989975	2.98992	0
2022-07-09 21:40:00	2.98993	2.990033	2.98993	0
2022-07-09 21:45:00	2.98993	2.990034	2.98993	0
2022-07-09 21:50:00	2.98937	2.989867	2.98937	0
2022-07-09 21:55:00	2.99106	2.989981	2.99106	0
2022-07-09 22:00:00	2.99049	2.989982	2.99049	0
2022-07-09 22:05:00	2.99106	2.990096	2.99106	0
2022-07-09 22:10:00	2.99049	2.990153	2.99049	0
2022-07-09 22:15:00	2.99105	2.990266	2.99105	0
2022-07-09 22:20:00	2.98992	2.990322	2.98992	0
2022-07-09 22:25:00	2.98991	2.990321	2.98991	0
2022-07-09 22:30:00	2.98933	2.990261	2.98933	0
2022-07-09 22:35:00	2.98988	2.990256	2.98988	0
2022-07-09 22:40:00	2.98988	2.990307	2.98988	0
2022-07-09 22:45:00	2.98987	2.990188	2.98987	0
2022-07-09 22:50:00	2.98819	2.989958	2.98819	0
2022-07-09 22:55:00	2.98988	2.98984	2.98988	0
2022-07-09 23:00:00	2.98876	2.989667	2.98876	0
2022-07-09 23:05:00	2.98989	2.989551	2.98989	0
2022-07-09 23:10:00	2.98934	2.989493	2.98934	0
2022-07-09 23:15:00	2.98878	2.98938	2.98878	0
2022-07-09 23:20:00	2.99103	2.98955	2.99103	0
2022-07-09 23:25:00	2.99103	2.989665	2.99103	0
2022-07-09 23:30:00	2.99103	2.98978	2.99103	0
2022-07-09 23:35:00	2.98991	2.989784	2.98991	0
2022-07-09 23:40:00	2.98821	2.989786	2.98821	0
2022-07-09 23:45:00	2.98991	2.989789	2.98991	0
2022-07-09 23:50:00	2.99048	2.989961	2.99048	0
2022-07-09 23:55:00	2.98992	2.989964	2.98992	0
2022-07-10 00:00:00	2.98935	2.989965	2.98935	0
2022-07-10 00:05:00	2.99049	2.990136	2.99049	0
2022-07-10 00:10:00	2.98992	2.990025	2.98992	0
2022-07-10 00:15:00	2.98992	2.989914	2.98992	0
2022-07-10 00:20:00	2.98992	2.989803	2.98992	0
2022-07-10 00:25:00	2.99105	2.989917	2.99105	0
2022-07-10 00:30:00	2.98992	2.990088	2.98992	0
2022-07-10 00:35:00	2.98992	2.990089	2.98992	0
2022-07-10 00:40:00	2.98992	2.990033	2.98992	0
2022-07-10 00:45:00	2.98992	2.990033	2.98992	0
2022-07-10 00:50:00	2.99048	2.990146	2.99048	0
2022-07-10 00:55:00	2.98879	2.989976	2.98879	0
2022-07-10 01:00:00	2.98879	2.989863	2.98879	0
2022-07-10 01:05:00	2.99049	2.98992	2.99049	0
2022-07-10 01:10:00	2.9888	2.989808	2.9888	0
2022-07-10 01:15:00	2.99049	2.989752	2.99049	0
2022-07-10 01:20:00	2.99049	2.989809	2.99049	0
2022-07-10 01:25:00	2.99106	2.989923	2.99106	0
2022-07-10 01:30:00	2.99049	2.98998	2.99049	0
2022-07-10 01:35:00	2.99106	2.990094	2.99106	0
2022-07-10 01:40:00	2.98994	2.99004	2.98994	0
2022-07-10 01:45:00	2.99106	2.990267	2.99106	0
2022-07-10 01:50:00	2.99049	2.990437	2.99049	0
2022-07-10 01:55:00	2.99106	2.990494	2.99106	0
2022-07-10 02:00:00	2.98992	2.990606	2.98992	0
2022-07-10 02:05:00	2.99048	2.990605	2.99048	0
2022-07-10 02:10:00	2.98992	2.990548	2.98992	0
2022-07-10 02:15:00	2.99048	2.99049	2.99048	0
2022-07-10 02:20:00	2.98992	2.990433	2.98992	0
2022-07-10 02:25:00	2.99105	2.990432	2.99105	0
2022-07-10 02:30:00	2.99105	2.990543	2.99105	0
2022-07-10 02:35:00	2.99105	2.990542	2.99105	0
2022-07-10 02:40:00	2.99048	2.990541	2.99048	0
2022-07-10 02:45:00	2.98878	2.990313	2.98878	0
2022-07-10 02:50:00	2.98878	2.990199	2.98878	0
2022-07-10 02:55:00	2.98933	2.990084	2.98933	0
2022-07-10 03:00:00	2.98932	2.990024	2.98932	0
2022-07-10 03:05:00	2.98988	2.989964	2.98988	0
2022-07-10 03:10:00	2.99044	2.990016	2.99044	0
2022-07-10 03:15:00	2.99043	2.989954	2.99043	0
2022-07-10 03:20:00	2.98986	2.989835	2.98986	0
2022-07-10 03:25:00	2.98986	2.989716	2.98986	0
2022-07-10 03:30:00	2.99099	2.989767	2.99099	0
2022-07-10 03:35:00	2.98986	2.989875	2.98986	0
2022-07-10 03:40:00	2.98929	2.989926	2.98929	0
2022-07-10 03:45:00	2.98985	2.989978	2.98985	0
2022-07-10 03:50:00	2.98985	2.990031	2.98985	0
2022-07-10 03:55:00	2.98985	2.990028	2.98985	0
2022-07-10 04:00:00	2.99042	2.990026	2.99042	0
2022-07-10 04:05:00	2.99043	2.990026	2.99043	0
2022-07-10 04:10:00	2.99043	2.990083	2.99043	0
2022-07-10 04:15:00	2.98988	2.990085	2.98988	0
2022-07-10 04:20:00	2.99046	2.990032	2.99046	0
2022-07-10 04:25:00	2.9899	2.990036	2.9899	0
2022-07-10 04:30:00	2.99048	2.990155	2.99048	0
2022-07-10 04:35:00	2.99048	2.990218	2.99048	0
2022-07-10 04:40:00	2.99048	2.990281	2.99048	0
2022-07-10 04:45:00	2.99104	2.9904	2.99104	0
2022-07-10 04:50:00	2.99048	2.990406	2.99048	0
2022-07-10 04:55:00	2.98991	2.990354	2.98991	0
2022-07-10 05:00:00	2.98991	2.990302	2.98991	0
2022-07-10 05:05:00	2.99048	2.990362	2.99048	0
2022-07-10 05:10:00	2.98878	2.990194	2.98878	0
2022-07-10 05:15:00	2.99048	2.990252	2.99048	0
2022-07-10 05:20:00	2.99048	2.990252	2.99048	0
2022-07-10 05:25:00	2.99048	2.990252	2.99048	0
2022-07-10 05:30:00	2.99048	2.990252	2.99048	0
2022-07-10 05:35:00	2.99104	2.990252	2.99104	0
2022-07-10 05:40:00	2.99104	2.990308	2.99104	0
2022-07-10 05:45:00	2.98991	2.990308	2.98991	0
2022-07-10 05:50:00	2.99104	2.990421	2.99104	0
2022-07-10 05:55:00	2.99104	2.990477	2.99104	0
2022-07-10 06:00:00	2.99105	2.990704	2.99105	0
2022-07-10 06:05:00	2.99105	2.990761	2.99105	0
2022-07-10 06:10:00	2.99049	2.990762	2.99049	0
2022-07-10 06:15:00	2.9888	2.990594	2.9888	0
2022-07-10 06:20:00	2.99049	2.990595	2.99049	0
2022-07-10 06:25:00	2.98993	2.990484	2.98993	0
2022-07-10 06:30:00	2.99049	2.990429	2.99049	0
2022-07-10 06:35:00	2.98993	2.990431	2.98993	0
2022-07-10 06:40:00	2.98993	2.99032	2.98993	0
2022-07-10 06:45:00	2.9905	2.990266	2.9905	0
2022-07-10 06:50:00	2.98994	2.990155	2.98994	0
2022-07-10 06:55:00	2.98994	2.990044	2.98994	0
2022-07-10 07:00:00	2.9905	2.990045	2.9905	0
2022-07-10 07:05:00	2.98993	2.990158	2.98993	0
2022-07-10 07:10:00	2.98936	2.990045	2.98936	0
2022-07-10 07:15:00	2.98992	2.990044	2.98992	0
2022-07-10 07:20:00	2.98992	2.989987	2.98992	0
2022-07-10 07:25:00	2.99105	2.990099	2.99105	0
2022-07-10 07:30:00	2.99048	2.990154	2.99048	0
2022-07-10 07:35:00	2.98992	2.990096	2.98992	0
2022-07-10 07:40:00	2.98879	2.989981	2.98879	0
2022-07-10 07:45:00	2.98823	2.98981	2.98823	0
2022-07-10 07:50:00	2.99049	2.989809	2.99049	0
2022-07-10 07:55:00	2.99106	2.989922	2.99106	0
2022-07-10 08:00:00	2.98936	2.989922	2.98936	0
2022-07-10 08:05:00	2.98993	2.989923	2.98993	0
2022-07-10 08:10:00	2.98993	2.989924	2.98993	0
2022-07-10 08:15:00	2.99106	2.989925	2.99106	0
2022-07-10 08:20:00	2.98992	2.989869	2.98992	0
2022-07-10 08:25:00	2.99049	2.989926	2.99049	0
2022-07-10 08:30:00	2.98992	2.990039	2.98992	0
2022-07-10 08:35:00	2.99048	2.990264	2.99048	0
2022-07-10 08:40:00	2.98991	2.990206	2.98991	0
2022-07-10 08:45:00	2.99047	2.990147	2.99047	0
2022-07-10 08:50:00	2.99046	2.990257	2.99046	0
2022-07-10 08:55:00	2.99102	2.990366	2.99102	0
2022-07-10 09:00:00	2.98989	2.990362	2.98989	0
2022-07-10 09:05:00	2.98876	2.990132	2.98876	0
2022-07-10 09:10:00	2.98989	2.990129	2.98989	0
2022-07-10 09:15:00	2.99045	2.990125	2.99045	0
2022-07-10 09:20:00	2.98989	2.990122	2.98989	0
2022-07-10 09:25:00	2.9899	2.990064	2.9899	0
2022-07-10 09:30:00	2.9899	2.990063	2.9899	0
2022-07-10 09:35:00	2.98991	2.990007	2.98991	0
2022-07-10 09:40:00	2.98878	2.989839	2.98878	0
2022-07-10 09:45:00	2.98992	2.989729	2.98992	0
2022-07-10 09:50:00	2.98879	2.989619	2.98879	0
2022-07-10 09:55:00	2.98878	2.989621	2.98878	0
2022-07-10 10:00:00	2.99048	2.98968	2.99048	0
2022-07-10 10:05:00	2.98991	2.989626	2.98991	0
2022-07-10 10:10:00	2.98991	2.989628	2.98991	0
2022-07-10 10:15:00	2.98991	2.989629	2.98991	0
2022-07-10 10:20:00	2.98992	2.989631	2.98992	0
2022-07-10 10:25:00	2.98992	2.989632	2.98992	0
2022-07-10 10:30:00	2.98992	2.989746	2.98992	0
2022-07-10 10:35:00	2.98823	2.989577	2.98823	0
2022-07-10 10:40:00	2.98823	2.989521	2.98823	0
2022-07-10 10:45:00	2.98824	2.989467	2.98824	0
2022-07-10 10:50:00	2.98824	2.989243	2.98824	0
2022-07-10 10:55:00	2.98824	2.989076	2.98824	0
2022-07-10 11:00:00	2.98993	2.989078	2.98993	0
2022-07-10 11:05:00	2.9888	2.988967	2.9888	0
2022-07-10 11:10:00	2.98822	2.988797	2.98822	0
2022-07-10 11:15:00	2.98934	2.988739	2.98934	0
2022-07-10 11:20:00	2.98989	2.988736	2.98989	0
2022-07-10 11:25:00	2.99044	2.988957	2.99044	0
2022-07-10 11:30:00	2.98987	2.989121	2.98987	0
2022-07-10 11:35:00	2.9893	2.989227	2.9893	0
2022-07-10 11:40:00	2.99043	2.989446	2.99043	0
2022-07-10 11:45:00	2.98987	2.989609	2.98987	0
2022-07-10 11:50:00	2.99045	2.989661	2.99045	0
2022-07-10 11:55:00	2.99045	2.989826	2.99045	0
2022-07-10 12:00:00	2.99103	2.990107	2.99103	0
2022-07-10 12:05:00	2.98991	2.990164	2.98991	0
2022-07-10 12:10:00	2.99104	2.990279	2.99104	0
2022-07-10 12:15:00	2.99049	2.990284	2.99049	0
2022-07-10 12:20:00	2.98992	2.990289	2.98992	0
2022-07-10 12:25:00	2.99049	2.990408	2.99049	0
2022-07-10 12:30:00	2.99049	2.990414	2.99049	0
2022-07-10 12:35:00	2.99106	2.990533	2.99106	0
2022-07-10 12:40:00	2.98993	2.990481	2.98993	0
2022-07-10 12:45:00	2.98993	2.990429	2.98993	0
2022-07-10 12:50:00	2.98879	2.990205	2.98879	0
2022-07-10 12:55:00	2.99048	2.990262	2.99048	0
2022-07-10 13:00:00	2.99047	2.990205	2.99047	0
2022-07-10 13:05:00	2.99046	2.990202	2.99046	0
2022-07-10 13:10:00	2.99102	2.990312	2.99102	0
2022-07-10 13:15:00	2.99102	2.990365	2.99102	0
2022-07-10 13:20:00	2.99046	2.990362	2.99046	0
2022-07-10 13:25:00	2.99046	2.990302	2.99046	0
2022-07-10 13:30:00	2.99103	2.990412	2.99103	0
2022-07-10 13:35:00	2.99104	2.990523	2.99104	0
2022-07-10 13:40:00	2.98878	2.990522	2.98878	0
2022-07-10 13:45:00	2.98992	2.990466	2.98992	0
2022-07-10 13:50:00	2.98823	2.990242	2.98823	0
2022-07-10 13:55:00	2.98936	2.990132	2.98936	0
2022-07-10 14:00:00	2.98993	2.990023	2.98993	0
2022-07-10 14:05:00	2.98937	2.989858	2.98937	0
2022-07-10 14:10:00	2.98993	2.989805	2.98993	0
2022-07-10 14:15:00	2.98881	2.98964	2.98881	0
2022-07-10 14:20:00	2.98937	2.989474	2.98937	0
2022-07-10 14:25:00	2.9905	2.98942	2.9905	0
2022-07-10 14:30:00	2.98825	2.989367	2.98825	0
2022-07-10 14:35:00	2.98881	2.989256	2.98881	0
2022-07-10 14:40:00	2.98937	2.98937	2.98937	0
2022-07-10 14:45:00	2.98994	2.989428	2.98994	0
2022-07-10 14:50:00	2.98994	2.989429	2.98994	0
2022-07-10 14:55:00	2.98881	2.989373	2.98881	0
2022-07-10 15:00:00	2.9905	2.98943	2.9905	0
2022-07-10 15:05:00	2.99106	2.989655	2.99106	0
2022-07-10 15:10:00	2.99106	2.989824	2.99106	0
2022-07-10 15:15:00	2.99106	2.98988	2.99106	0
2022-07-10 15:20:00	2.99049	2.990104	2.99049	0
2022-07-10 15:25:00	2.98992	2.990215	2.98992	0
2022-07-10 15:30:00	2.98992	2.99027	2.98992	0
2022-07-10 15:35:00	2.98878	2.990154	2.98878	0
2022-07-10 15:40:00	2.98821	2.989981	2.98821	0
2022-07-10 15:45:00	2.99046	2.990146	2.99046	0
2022-07-10 15:50:00	2.98821	2.989917	2.98821	0
2022-07-10 15:55:00	2.99046	2.989857	2.99046	0
2022-07-10 16:00:00	2.98989	2.98974	2.98989	0
2022-07-10 16:05:00	2.98932	2.989566	2.98932	0
2022-07-10 16:10:00	2.98989	2.989506	2.98989	0
2022-07-10 16:15:00	2.98989	2.989503	2.98989	0
2022-07-10 16:20:00	2.98989	2.9895	2.98989	0
2022-07-10 16:25:00	2.99046	2.989668	2.99046	0
2022-07-10 16:30:00	2.99047	2.989894	2.99047	0
2022-07-10 16:35:00	2.98991	2.989839	2.98991	0
2022-07-10 16:40:00	2.98935	2.989953	2.98935	0
2022-07-10 16:45:00	2.98992	2.989899	2.98992	0
2022-07-10 16:50:00	2.98992	2.989902	2.98992	0
2022-07-10 16:55:00	2.98992	2.989962	2.98992	0
2022-07-10 17:00:00	2.98993	2.989966	2.98993	0
2022-07-10 17:05:00	2.98993	2.98997	2.98993	0
2022-07-10 17:10:00	2.98993	2.989974	2.98993	0
2022-07-10 17:15:00	2.98993	2.989921	2.98993	0
2022-07-10 17:20:00	2.98993	2.989867	2.98993	0
2022-07-10 17:25:00	2.98823	2.989699	2.98823	0
2022-07-10 17:30:00	2.98879	2.989643	2.98879	0
2022-07-10 17:35:00	2.98992	2.989643	2.98992	0
2022-07-10 17:40:00	2.99048	2.989699	2.99048	0
2022-07-10 17:45:00	2.98992	2.989699	2.98992	0
2022-07-10 17:50:00	2.98879	2.989585	2.98879	0
2022-07-10 17:55:00	2.98992	2.989584	2.98992	0
2022-07-10 18:00:00	2.98992	2.989583	2.98992	0
2022-07-10 18:05:00	2.98992	2.989582	2.98992	0
2022-07-10 18:10:00	2.98823	2.989412	2.98823	0
2022-07-10 18:15:00	2.98935	2.989524	2.98935	0
2022-07-10 18:20:00	2.98878	2.989523	2.98878	0
2022-07-10 18:25:00	2.98878	2.989409	2.98878	0
2022-07-10 18:30:00	2.9899	2.989351	2.9899	0
2022-07-10 18:35:00	2.98989	2.989348	2.98989	0
2022-07-10 18:40:00	2.98988	2.989457	2.98988	0
2022-07-10 18:45:00	2.98988	2.989453	2.98988	0
2022-07-10 18:50:00	2.98931	2.989392	2.98931	0
2022-07-10 18:55:00	2.98988	2.989388	2.98988	0
2022-07-10 19:00:00	2.98988	2.989553	2.98988	0
2022-07-10 19:05:00	2.99045	2.989663	2.99045	0
2022-07-10 19:10:00	2.98988	2.989773	2.98988	0
2022-07-10 19:15:00	2.99045	2.98994	2.99045	0
2022-07-10 19:20:00	2.99045	2.989995	2.99045	0
2022-07-10 19:25:00	2.98989	2.989995	2.98989	0
2022-07-10 19:30:00	2.99102	2.990109	2.99102	0
2022-07-10 19:35:00	2.9899	2.990111	2.9899	0
2022-07-10 19:40:00	2.99047	2.990227	2.99047	0
2022-07-10 19:45:00	2.99104	2.990343	2.99104	0
2022-07-10 19:50:00	2.99104	2.990459	2.99104	0
2022-07-10 19:55:00	2.98992	2.990406	2.98992	0
2022-07-10 20:00:00	2.98992	2.99041	2.98992	0
2022-07-10 20:05:00	2.98992	2.990357	2.98992	0
2022-07-10 20:10:00	2.99049	2.990361	2.99049	0
2022-07-10 20:15:00	2.99106	2.990478	2.99106	0
2022-07-10 20:20:00	2.98993	2.990369	2.98993	0
2022-07-10 20:25:00	2.98937	2.990316	2.98937	0
2022-07-10 20:30:00	2.9905	2.990319	2.9905	0
2022-07-10 20:35:00	2.98994	2.990209	2.98994	0
2022-07-10 20:40:00	2.98994	2.990099	2.98994	0
2022-07-10 20:45:00	2.98994	2.990101	2.98994	0
2022-07-10 20:50:00	2.98994	2.990103	2.98994	0
2022-07-10 20:55:00	2.9905	2.990161	2.9905	0
2022-07-10 21:00:00	2.98994	2.990106	2.98994	0
2022-07-10 21:05:00	2.9905	2.99005	2.9905	0
2022-07-10 21:10:00	2.98994	2.990051	2.98994	0
2022-07-10 21:15:00	2.9905	2.990164	2.9905	0
2022-07-10 21:20:00	2.98994	2.990108	2.98994	0
2022-07-10 21:25:00	2.98994	2.990108	2.98994	0
2022-07-10 21:30:00	2.98994	2.990108	2.98994	0
2022-07-10 21:35:00	2.99049	2.990163	2.99049	0
2022-07-10 21:40:00	2.98992	2.990161	2.98992	0
2022-07-10 21:45:00	2.98992	2.990103	2.98992	0
2022-07-10 21:50:00	2.98992	2.990101	2.98992	0
2022-07-10 21:55:00	2.98991	2.990042	2.98991	0
2022-07-10 22:00:00	2.98991	2.990039	2.98991	0
2022-07-10 22:05:00	2.99046	2.990035	2.99046	0
2022-07-10 22:10:00	2.99046	2.990087	2.99046	0
2022-07-10 22:15:00	2.99158	2.990251	2.99158	0
2022-07-10 22:20:00	2.9899	2.990247	2.9899	0
2022-07-10 22:25:00	2.98934	2.990132	2.98934	0
2022-07-10 22:30:00	2.99047	2.990187	2.99047	0
2022-07-10 22:35:00	2.99104	2.990299	2.99104	0
2022-07-10 22:40:00	2.98992	2.990299	2.98992	0
2022-07-10 22:45:00	2.98991	2.990299	2.98991	0
2022-07-10 22:50:00	2.99047	2.990355	2.99047	0
2022-07-10 22:55:00	2.9899	2.990299	2.9899	0
2022-07-10 23:00:00	2.9899	2.990243	2.9899	0
2022-07-10 23:05:00	2.99045	2.99013	2.99045	0
2022-07-10 23:10:00	2.98989	2.990129	2.98989	0
2022-07-10 23:15:00	2.98988	2.990183	2.98988	0
2022-07-10 23:20:00	2.99101	2.990237	2.99101	0
2022-07-10 23:25:00	2.98988	2.990121	2.98988	0
2022-07-10 23:30:00	2.98988	2.990117	2.98988	0
2022-07-10 23:35:00	2.99045	2.990171	2.99045	0
2022-07-10 23:40:00	2.99045	2.990169	2.99045	0
2022-07-10 23:45:00	2.98989	2.990168	2.98989	0
2022-07-10 23:50:00	2.99045	2.990223	2.99045	0
2022-07-10 23:55:00	2.98989	2.990167	2.98989	0
2022-07-11 00:00:00	2.9882	2.989998	2.9882	0
2022-07-11 00:05:00	2.9899	2.99	2.9899	0
2022-07-11 00:10:00	2.9899	2.989889	2.9899	0
2022-07-11 00:15:00	2.9899	2.989891	2.9899	0
2022-07-11 00:20:00	2.98991	2.989894	2.98991	0
2022-07-11 00:25:00	2.9899	2.989839	2.9899	0
2022-07-11 00:30:00	2.99103	2.989897	2.99103	0
2022-07-11 00:35:00	2.9899	2.989898	2.9899	0
2022-07-11 00:40:00	2.9899	2.989843	2.9899	0
2022-07-11 00:45:00	2.98991	2.989845	2.98991	0
2022-07-11 00:50:00	2.99047	2.990072	2.99047	0
2022-07-11 00:55:00	2.9899	2.990072	2.9899	0
2022-07-11 01:00:00	2.9899	2.990072	2.9899	0
2022-07-11 01:05:00	2.9899	2.990072	2.9899	0
2022-07-11 01:10:00	2.99046	2.990127	2.99046	0
2022-07-11 01:15:00	2.98821	2.989958	2.98821	0
2022-07-11 01:20:00	2.99047	2.989902	2.99047	0
2022-07-11 01:25:00	2.98991	2.989903	2.98991	0
2022-07-11 01:30:00	2.98992	2.989905	2.98992	0
2022-07-11 01:35:00	2.99049	2.989963	2.99049	0
2022-07-11 01:40:00	2.98992	2.989908	2.98992	0
2022-07-11 01:45:00	2.9888	2.989798	2.9888	0
2022-07-11 01:50:00	2.98993	2.989801	2.98993	0
2022-07-11 01:55:00	2.98937	2.989748	2.98937	0
2022-07-11 02:00:00	2.98937	2.989639	2.98937	0
2022-07-11 02:05:00	2.99106	2.989924	2.99106	0
2022-07-11 02:10:00	2.99106	2.989983	2.99106	0
2022-07-11 02:15:00	2.99105	2.990097	2.99105	0
2022-07-11 02:20:00	2.98992	2.990097	2.98992	0
2022-07-11 02:25:00	2.98878	2.989926	2.98878	0
2022-07-11 02:30:00	2.99048	2.989982	2.99048	0
2022-07-11 02:35:00	2.99048	2.99015	2.99048	0
2022-07-11 02:40:00	2.98992	2.990149	2.98992	0
2022-07-11 02:45:00	2.98992	2.990204	2.98992	0
2022-07-11 02:50:00	2.98936	2.990203	2.98936	0
2022-07-11 02:55:00	2.98992	2.990089	2.98992	0
2022-07-11 03:00:00	2.98992	2.989975	2.98992	0
2022-07-11 03:05:00	2.99049	2.989919	2.99049	0
2022-07-11 03:10:00	2.99106	2.990033	2.99106	0
2022-07-11 03:15:00	2.98993	2.990148	2.98993	0
2022-07-11 03:20:00	2.98993	2.990093	2.98993	0
2022-07-11 03:25:00	2.98993	2.990038	2.98993	0
2022-07-11 03:30:00	2.98994	2.99004	2.98994	0
2022-07-11 03:35:00	2.98994	2.990042	2.98994	0
2022-07-11 03:40:00	2.98994	2.9901	2.98994	0
2022-07-11 03:45:00	2.98993	2.990101	2.98993	0
2022-07-11 03:50:00	2.99106	2.990215	2.99106	0
2022-07-11 03:55:00	2.98992	2.990158	2.98992	0
2022-07-11 04:00:00	2.99105	2.990157	2.99105	0
2022-07-11 04:05:00	2.99104	2.990268	2.99104	0
2022-07-11 04:10:00	2.99047	2.990322	2.99047	0
2022-07-11 04:15:00	2.99102	2.990431	2.99102	0
2022-07-11 04:20:00	2.99102	2.990539	2.99102	0
2022-07-11 04:25:00	2.99046	2.990591	2.99046	0
2022-07-11 04:30:00	2.99102	2.990699	2.99102	0
2022-07-11 04:35:00	2.99103	2.990809	2.99103	0
2022-07-11 04:40:00	2.99103	2.990806	2.99103	0
2022-07-11 04:45:00	2.99104	2.990918	2.99104	0
2022-07-11 04:50:00	2.98992	2.990805	2.98992	0
2022-07-11 04:55:00	2.99105	2.990806	2.99105	0
2022-07-11 05:00:00	2.99106	2.990865	2.99106	0
2022-07-11 05:05:00	2.99049	2.990812	2.99049	0
2022-07-11 05:10:00	2.98993	2.990703	2.98993	0
2022-07-11 05:15:00	2.98993	2.99065	2.98993	0
2022-07-11 05:20:00	2.98993	2.990541	2.98993	0
2022-07-11 05:25:00	2.9905	2.990488	2.9905	0
2022-07-11 05:30:00	2.99106	2.990491	2.99106	0
2022-07-11 05:35:00	2.9922	2.990607	2.9922	0
2022-07-11 05:40:00	2.99106	2.990721	2.99106	0
2022-07-11 05:45:00	2.99106	2.990722	2.99106	0
2022-07-11 05:50:00	3.00176	2.991792	3.00176	0
2022-07-11 05:55:00	3.01303	2.994046	3.01303	0
2022-07-11 06:00:00	3.01696	2.996749	3.01696	0
2022-07-11 06:05:00	3.02034	2.99979	3.02034	0
2022-07-11 06:10:00	3.02146	3.002943	3.02146	0
2022-07-11 06:15:00	3.0209	3.005983	3.0209	0
2022-07-11 06:20:00	3.01978	3.008855	3.01978	0
2022-07-11 06:25:00	3.01752	3.011387	3.01752	0
2022-07-11 06:30:00	3.0164	3.013921	3.0164	0
2022-07-11 06:35:00	3.01528	3.016343	3.01528	0
2022-07-11 06:40:00	3.01359	3.017526	3.01359	0
2022-07-11 06:45:00	3.01304	3.017527	3.01304	0
2022-07-11 06:50:00	3.01191	3.017022	3.01191	0
2022-07-11 06:55:00	3.01079	3.016067	3.01079	0
2022-07-11 07:00:00	3.0091	3.014831	3.0091	0
2022-07-11 07:05:00	3.00008	3.012749	3.00008	0
2022-07-11 07:10:00	2.99614	3.010385	2.99614	0
2022-07-11 07:15:00	2.98825	3.007458	2.98825	0
2022-07-11 07:20:00	2.99783	3.005601	2.99783	0
2022-07-11 07:25:00	3.00291	3.004364	3.00291	0
2022-07-11 07:30:00	3.00347	3.003352	3.00347	0
2022-07-11 07:35:00	3.00235	3.002283	3.00235	0
2022-07-11 07:40:00	3.00178	3.00127	3.00178	0
2022-07-11 07:45:00	3.00572	3.000763	3.00572	0
2022-07-11 07:50:00	3.00686	3.000539	3.00686	0
2022-07-11 07:55:00	3.00798	3.001329	3.00798	0
2022-07-11 08:00:00	3.00629	3.002344	3.00629	0
2022-07-11 08:05:00	3.00572	3.004091	3.00572	0
2022-07-11 08:10:00	3.00629	3.004937	3.00629	0
2022-07-11 08:15:00	3.00854	3.0055	3.00854	0
2022-07-11 08:20:00	3.00854	3.006007	3.00854	0
2022-07-11 08:25:00	3.00798	3.00657	3.00798	0
2022-07-11 08:30:00	3.00121	3.006513	3.00121	0
2022-07-11 08:35:00	3.00403	3.006344	3.00403	0
2022-07-11 08:40:00	3.00008	3.005666	3.00008	0
2022-07-11 08:45:00	3.00572	3.00544	3.00572	0
2022-07-11 08:50:00	3.00629	3.00544	3.00629	0
2022-07-11 08:55:00	3.00686	3.005554	3.00686	0
2022-07-11 09:00:00	3.00572	3.005497	3.00572	0
2022-07-11 09:05:00	3.00403	3.005046	3.00403	0
2022-07-11 09:10:00	3.00065	3.004257	3.00065	0
2022-07-11 09:15:00	3.00516	3.003975	3.00516	0
2022-07-11 09:20:00	3.00798	3.004652	3.00798	0
2022-07-11 09:25:00	3.00686	3.004935	3.00686	0
2022-07-11 09:30:00	3.00235	3.005162	3.00235	0
2022-07-11 09:35:00	3.00235	3.004825	3.00235	0
2022-07-11 09:40:00	2.99783	3.003979	2.99783	0
2022-07-11 09:45:00	2.99896	3.003189	2.99896	0
2022-07-11 09:50:00	3.00235	3.002852	3.00235	0
2022-07-11 09:55:00	3.00291	3.00274	3.00291	0
2022-07-11 10:00:00	3.00291	3.002966	3.00291	0
2022-07-11 10:05:00	3.00347	3.002797	3.00347	0
2022-07-11 10:10:00	3.00235	3.002234	3.00235	0
2022-07-11 10:15:00	3.00235	3.001783	3.00235	0
2022-07-11 10:20:00	3.00235	3.001783	3.00235	0
2022-07-11 10:25:00	3.00291	3.001839	3.00291	0
2022-07-11 10:30:00	3.00235	3.002291	3.00235	0
2022-07-11 10:35:00	3.00403	3.002798	3.00403	0
2022-07-11 10:40:00	3.00291	3.002854	3.00291	0
2022-07-11 10:45:00	3.00235	3.002798	3.00235	0
2022-07-11 10:50:00	3.00178	3.002685	3.00178	0
2022-07-11 10:55:00	3.00235	3.002573	3.00235	0
2022-07-11 11:00:00	3.00235	3.002573	3.00235	0
2022-07-11 11:05:00	3.00178	3.002516	3.00178	0
2022-07-11 11:10:00	2.99952	3.002233	2.99952	0
2022-07-11 11:15:00	3.00008	3.00195	3.00008	0
2022-07-11 11:20:00	2.99671	3.001386	2.99671	0
2022-07-11 11:25:00	2.99614	3.000597	2.99614	0
2022-07-11 11:30:00	2.99727	3.000033	2.99727	0
2022-07-11 11:35:00	2.99557	2.999355	2.99557	0
2022-07-11 11:40:00	2.99783	2.99896	2.99783	0
2022-07-11 11:45:00	2.99557	2.998282	2.99557	0
2022-07-11 11:50:00	2.99276	2.997323	2.99276	0
2022-07-11 11:55:00	2.99557	2.996702	2.99557	0
2022-07-11 12:00:00	2.99557	2.996307	2.99557	0
2022-07-11 12:05:00	2.99727	2.996026	2.99727	0
2022-07-11 12:10:00	2.9984	2.996195	2.9984	0
2022-07-11 12:15:00	2.99783	2.996364	2.99783	0
2022-07-11 12:20:00	2.99557	2.996194	2.99557	0
2022-07-11 12:25:00	2.99106	2.995743	2.99106	0
2022-07-11 12:30:00	2.99614	2.995574	2.99614	0
2022-07-11 12:35:00	2.99445	2.995462	2.99445	0
2022-07-11 12:40:00	2.99163	2.995349	2.99163	0
2022-07-11 12:45:00	2.99332	2.995124	2.99332	0
2022-07-11 12:50:00	2.99163	2.99473	2.99163	0
2022-07-11 12:55:00	2.99106	2.994109	2.99106	0
2022-07-11 13:00:00	2.99557	2.993826	2.99557	0
2022-07-11 13:05:00	2.99727	2.99377	2.99727	0
2022-07-11 13:10:00	2.9984	2.994053	2.9984	0
2022-07-11 13:15:00	2.99783	2.99473	2.99783	0
2022-07-11 13:20:00	2.99557	2.994673	2.99557	0
2022-07-11 13:25:00	2.99389	2.994617	2.99389	0
2022-07-11 13:30:00	2.99389	2.994843	2.99389	0
2022-07-11 13:35:00	2.99727	2.995238	2.99727	0
2022-07-11 13:40:00	2.99332	2.995407	2.99332	0
2022-07-11 13:45:00	2.99389	2.99569	2.99389	0
2022-07-11 13:50:00	2.99332	2.995465	2.99332	0
2022-07-11 13:55:00	2.99276	2.995014	2.99276	0
2022-07-11 14:00:00	2.99614	2.994788	2.99614	0
2022-07-11 14:05:00	2.99332	2.994337	2.99332	0
2022-07-11 14:10:00	2.99332	2.994112	2.99332	0
2022-07-11 14:15:00	2.99163	2.993886	2.99163	0
2022-07-11 14:20:00	2.99163	2.99366	2.99163	0
2022-07-11 14:25:00	2.99727	2.99366	2.99727	0
2022-07-11 14:30:00	2.99332	2.99366	2.99332	0
2022-07-11 14:35:00	2.99783	2.994054	2.99783	0
2022-07-11 14:40:00	2.99896	2.994618	2.99896	0
2022-07-11 14:45:00	2.99671	2.995013	2.99671	0
2022-07-11 14:50:00	2.99276	2.994675	2.99276	0
2022-07-11 14:55:00	2.99896	2.995239	2.99896	0
2022-07-11 15:00:00	2.98656	2.994563	2.98656	0
2022-07-11 15:05:00	2.9781	2.99321	2.9781	0
2022-07-11 15:10:00	2.9764	2.991687	2.9764	0
2022-07-11 15:15:00	2.97584	2.989544	2.97584	0
2022-07-11 15:20:00	2.9764	2.987852	2.9764	0
2022-07-11 15:25:00	2.97697	2.985766	2.97697	0
2022-07-11 15:30:00	2.97697	2.983567	2.97697	0
2022-07-11 15:35:00	2.97754	2.98165	2.97754	0
2022-07-11 15:40:00	2.97923	2.980297	2.97923	0
2022-07-11 15:45:00	2.97923	2.978324	2.97923	0
2022-07-11 15:50:00	2.97923	2.977591	2.97923	0
2022-07-11 15:55:00	2.97979	2.97776	2.97979	0
2022-07-11 16:00:00	2.97979	2.978099	2.97979	0
2022-07-11 16:05:00	2.98035	2.97855	2.98035	0
2022-07-11 16:10:00	2.98205	2.979115	2.98205	0
2022-07-11 16:15:00	2.98205	2.979623	2.98205	0
2022-07-11 16:20:00	2.98317	2.980243	2.98317	0
2022-07-11 16:25:00	2.98374	2.980863	2.98374	0
2022-07-11 16:30:00	2.98317	2.981257	2.98317	0
2022-07-11 16:35:00	2.98317	2.981651	2.98317	0
2022-07-11 16:40:00	2.98374	2.982102	2.98374	0
2022-07-11 16:45:00	2.98374	2.982497	2.98374	0
2022-07-11 16:50:00	2.9843	2.982948	2.9843	0
2022-07-11 16:55:00	2.9843	2.983343	2.9843	0
2022-07-11 17:00:00	2.9843	2.983568	2.9843	0
2022-07-11 17:05:00	2.9843	2.983793	2.9843	0
2022-07-11 17:10:00	2.9843	2.983906	2.9843	0
2022-07-11 17:15:00	2.9843	2.983962	2.9843	0
2022-07-11 17:20:00	2.9843	2.984075	2.9843	0
2022-07-11 17:25:00	2.98542	2.9843	2.98542	0
2022-07-11 17:30:00	2.98486	2.984412	2.98486	0
2022-07-11 17:35:00	2.98486	2.984524	2.98486	0
2022-07-11 17:40:00	2.98599	2.984693	2.98599	0
2022-07-11 17:45:00	2.98656	2.984919	2.98656	0
2022-07-11 17:50:00	2.98656	2.985145	2.98656	0
2022-07-11 17:55:00	2.98656	2.985371	2.98656	0
2022-07-11 18:00:00	2.98825	2.985766	2.98825	0
2022-07-11 18:05:00	2.98656	2.985992	2.98656	0
2022-07-11 18:10:00	2.98656	2.986218	2.98656	0
2022-07-11 18:15:00	2.98712	2.986388	2.98712	0
2022-07-11 18:20:00	2.98825	2.986727	2.98825	0
2022-07-11 18:25:00	2.98769	2.98701	2.98769	0
2022-07-11 18:30:00	2.98825	2.987236	2.98825	0
2022-07-11 18:35:00	2.98656	2.987236	2.98656	0
2022-07-11 18:40:00	2.98769	2.987349	2.98769	0
2022-07-11 18:45:00	2.98825	2.987518	2.98825	0
2022-07-11 18:50:00	2.98712	2.987405	2.98712	0
2022-07-11 18:55:00	2.98712	2.987461	2.98712	0
2022-07-11 19:00:00	2.98825	2.98763	2.98825	0
2022-07-11 19:05:00	2.98825	2.987743	2.98825	0
2022-07-11 19:10:00	2.98825	2.987743	2.98825	0
2022-07-11 19:15:00	2.98825	2.987799	2.98825	0
2022-07-11 19:20:00	2.98825	2.987799	2.98825	0
2022-07-11 19:25:00	2.98824	2.987967	2.98824	0
2022-07-11 19:30:00	2.98711	2.987909	2.98711	0
2022-07-11 19:35:00	2.98823	2.987907	2.98823	0
2022-07-11 19:40:00	2.98654	2.987849	2.98654	0
2022-07-11 19:45:00	2.98766	2.987903	2.98766	0
2022-07-11 19:50:00	2.98822	2.9879	2.98822	0
2022-07-11 19:55:00	2.98822	2.987897	2.98822	0
2022-07-11 20:00:00	2.98822	2.987894	2.98822	0
2022-07-11 20:05:00	2.98823	2.987892	2.98823	0
2022-07-11 20:10:00	2.98823	2.98789	2.98823	0
2022-07-11 20:15:00	2.98823	2.987889	2.98823	0
2022-07-11 20:20:00	2.98711	2.987889	2.98711	0
2022-07-11 20:25:00	2.98824	2.98789	2.98824	0
2022-07-11 20:30:00	2.98824	2.98806	2.98824	0
2022-07-11 20:35:00	2.98824	2.988118	2.98824	0
2022-07-11 20:40:00	2.98768	2.988064	2.98768	0
2022-07-11 20:45:00	2.98881	2.988123	2.98881	0
2022-07-11 20:50:00	2.98825	2.988126	2.98825	0
2022-07-11 20:55:00	2.99276	2.988579	2.99276	0
2022-07-11 21:00:00	3.00798	2.990554	3.00798	0
2022-07-11 21:05:00	3.01587	2.993318	3.01587	0
2022-07-11 21:10:00	3.01699	2.996306	3.01699	0
2022-07-11 21:15:00	3.01699	2.999181	3.01699	0
2022-07-11 21:20:00	3.01473	3.00183	3.01473	0
2022-07-11 21:25:00	3.01303	3.004309	3.01303	0
2022-07-11 21:30:00	3.01247	3.006788	3.01247	0
2022-07-11 21:35:00	3.0119	3.009097	3.0119	0
2022-07-11 21:40:00	3.01022	3.011294	3.01022	0
2022-07-11 21:45:00	3.01079	3.013097	3.01079	0
2022-07-11 21:50:00	3.00909	3.013208	3.00909	0
2022-07-11 21:55:00	3.00853	3.012474	3.00853	0
2022-07-11 22:00:00	3.00685	3.01146	3.00685	0
2022-07-11 22:05:00	3.00629	3.01039	3.00629	0
2022-07-11 22:10:00	3.00628	3.009545	3.00628	0
2022-07-11 22:15:00	3.00628	3.00887	3.00628	0
2022-07-11 22:20:00	3.00627	3.00825	3.00627	0
2022-07-11 22:25:00	3.00625	3.007685	3.00625	0
2022-07-11 22:30:00	3.00568	3.007231	3.00568	0
2022-07-11 22:35:00	3.00399	3.006551	3.00399	0
2022-07-11 22:40:00	3.00342	3.005984	3.00342	0
2022-07-11 22:45:00	3.00341	3.005472	3.00341	0
2022-07-11 22:50:00	3.00341	3.005128	3.00341	0
2022-07-11 22:55:00	3.00285	3.004784	3.00285	0
2022-07-11 23:00:00	3.00229	3.004385	3.00229	0
2022-07-11 23:05:00	3.0023	3.003987	3.0023	0
2022-07-11 23:10:00	3.00173	3.003533	3.00173	0
2022-07-11 23:15:00	3.00118	3.003026	3.00118	0
2022-07-11 23:20:00	3.00118	3.002576	3.00118	0
2022-07-11 23:25:00	3.00175	3.002352	3.00175	0
2022-07-11 23:30:00	3.00176	3.002186	3.00176	0
2022-07-11 23:35:00	3.00007	3.001852	3.00007	0
2022-07-11 23:40:00	3.00007	3.001518	3.00007	0
2022-07-11 23:45:00	3.00064	3.001297	3.00064	0
2022-07-11 23:50:00	3.00008	3.001076	3.00008	0
2022-07-11 23:55:00	2.99952	3.000798	2.99952	0
2022-07-12 00:00:00	2.99952	3.000577	2.99952	0
2022-07-12 00:05:00	2.99896	3.000355	2.99896	0
2022-07-12 00:10:00	2.9984	3.000077	2.9984	0
2022-07-12 00:15:00	2.99727	2.999629	2.99727	0
2022-07-12 00:20:00	2.99783	2.999236	2.99783	0
2022-07-12 00:25:00	2.99783	2.999012	2.99783	0
2022-07-12 00:30:00	2.99783	2.998788	2.99783	0
2022-07-12 00:35:00	2.99783	2.998507	2.99783	0
2022-07-12 00:40:00	2.99727	2.998226	2.99727	0
2022-07-12 00:45:00	2.99727	2.998001	2.99727	0
2022-07-12 00:50:00	2.99727	2.997776	2.99727	0
2022-07-12 00:55:00	2.99727	2.997607	2.99727	0
2022-07-12 01:00:00	2.99671	2.997438	2.99671	0
2022-07-12 01:05:00	2.99614	2.997325	2.99614	0
2022-07-12 01:10:00	2.99671	2.997213	2.99671	0
2022-07-12 01:15:00	2.99614	2.997044	2.99614	0
2022-07-12 01:20:00	2.99557	2.996818	2.99557	0
2022-07-12 01:25:00	2.99671	2.996706	2.99671	0
2022-07-12 01:30:00	2.99614	2.996593	2.99614	0
2022-07-12 01:35:00	2.99557	2.996423	2.99557	0
2022-07-12 01:40:00	2.99614	2.99631	2.99614	0
2022-07-12 01:45:00	2.99557	2.99614	2.99557	0
2022-07-12 01:50:00	2.99557	2.996026	2.99557	0
2022-07-12 01:55:00	2.99557	2.995969	2.99557	0
2022-07-12 02:00:00	2.99557	2.995855	2.99557	0
2022-07-12 02:05:00	2.99557	2.995798	2.99557	0
2022-07-12 02:10:00	2.99557	2.995798	2.99557	0
2022-07-12 02:15:00	2.99557	2.995684	2.99557	0
2022-07-12 02:20:00	2.99557	2.995627	2.99557	0
2022-07-12 02:25:00	2.99557	2.995627	2.99557	0
2022-07-12 02:30:00	2.99501	2.995514	2.99501	0
2022-07-12 02:35:00	2.99557	2.995514	2.99557	0
2022-07-12 02:40:00	2.99501	2.995458	2.99501	0
2022-07-12 02:45:00	2.99557	2.995458	2.99557	0
2022-07-12 02:50:00	2.99445	2.995346	2.99445	0
2022-07-12 02:55:00	2.99445	2.995234	2.99445	0
2022-07-12 03:00:00	2.99501	2.995178	2.99501	0
2022-07-12 03:05:00	2.99332	2.994953	2.99332	0
2022-07-12 03:10:00	2.99389	2.994785	2.99389	0
2022-07-12 03:15:00	2.99501	2.994729	2.99501	0
2022-07-12 03:20:00	2.99445	2.994673	2.99445	0
2022-07-12 03:25:00	2.99445	2.994561	2.99445	0
2022-07-12 03:30:00	2.99389	2.994449	2.99389	0
2022-07-12 03:35:00	2.99445	2.994337	2.99445	0
2022-07-12 03:40:00	2.99332	2.994224	2.99332	0
2022-07-12 03:45:00	2.99332	2.994111	2.99332	0
2022-07-12 03:50:00	2.99332	2.993942	2.99332	0
2022-07-12 03:55:00	2.99389	2.993999	2.99389	0
2022-07-12 04:00:00	2.99389	2.993999	2.99389	0
2022-07-12 04:05:00	2.99389	2.993887	2.99389	0
2022-07-12 04:10:00	2.99445	2.993887	2.99445	0
2022-07-12 04:15:00	2.99445	2.993887	2.99445	0
2022-07-12 04:20:00	2.99501	2.993999	2.99501	0
2022-07-12 04:25:00	2.99389	2.993943	2.99389	0
2022-07-12 04:30:00	2.99445	2.994056	2.99445	0
2022-07-12 04:35:00	2.99332	2.994056	2.99332	0
2022-07-12 04:40:00	2.99332	2.994056	2.99332	0
2022-07-12 04:45:00	2.99332	2.993999	2.99332	0
2022-07-12 04:50:00	2.99332	2.993942	2.99332	0
2022-07-12 04:55:00	2.99332	2.993885	2.99332	0
2022-07-12 05:00:00	2.99332	2.993772	2.99332	0
2022-07-12 05:05:00	2.99389	2.993716	2.99389	0
2022-07-12 05:10:00	2.99332	2.993547	2.99332	0
2022-07-12 05:15:00	2.99332	2.99349	2.99332	0
2022-07-12 05:20:00	2.99332	2.993377	2.99332	0
2022-07-12 05:25:00	2.99276	2.993321	2.99276	0
2022-07-12 05:30:00	2.98881	2.99287	2.98881	0
2022-07-12 05:35:00	2.98712	2.99225	2.98712	0
2022-07-12 05:40:00	2.98205	2.991123	2.98205	0
2022-07-12 05:45:00	2.97584	2.989375	2.97584	0
2022-07-12 05:50:00	2.97359	2.987402	2.97359	0
2022-07-12 05:55:00	2.97359	2.985372	2.97359	0
2022-07-12 06:00:00	2.97246	2.983286	2.97246	0
2022-07-12 06:05:00	2.97754	2.981708	2.97754	0
2022-07-12 06:10:00	2.99727	2.982103	2.99727	0
2022-07-12 06:15:00	2.99332	2.982159	2.99332	0
2022-07-12 06:20:00	2.98261	2.981539	2.98261	0
2022-07-12 06:25:00	2.97754	2.980581	2.97754	0
2022-07-12 06:30:00	2.97528	2.979904	2.97528	0
2022-07-12 06:35:00	2.97584	2.979904	2.97584	0
2022-07-12 06:40:00	2.97528	2.980073	2.97528	0
2022-07-12 06:45:00	2.97528	2.980242	2.97528	0
2022-07-12 06:50:00	2.98656	2.981652	2.98656	0
2022-07-12 06:55:00	2.99106	2.983004	2.99106	0
2022-07-12 07:00:00	2.99106	2.982383	2.99106	0
2022-07-12 07:05:00	2.98542	2.981593	2.98542	0
2022-07-12 07:10:00	2.98881	2.982213	2.98881	0
2022-07-12 07:15:00	2.9843	2.982889	2.9843	0
2022-07-12 07:20:00	2.9843	2.983791	2.9843	0
2022-07-12 07:25:00	2.98825	2.985032	2.98825	0
2022-07-12 07:30:00	2.99952	2.987456	2.99952	0
2022-07-12 07:35:00	2.99557	2.989485	2.99557	0
2022-07-12 07:40:00	2.99501	2.99033	2.99501	0
2022-07-12 07:45:00	2.9922	2.990444	2.9922	0
2022-07-12 07:50:00	2.98261	2.989599	2.98261	0
2022-07-12 07:55:00	2.9781	2.988867	2.9781	0
2022-07-12 08:00:00	2.9764	2.987626	2.9764	0
2022-07-12 08:05:00	2.9764	2.986836	2.9764	0
2022-07-12 08:10:00	2.98091	2.986497	2.98091	0
2022-07-12 08:15:00	2.9984	2.987512	2.9984	0
2022-07-12 08:20:00	2.99389	2.986949	2.99389	0
2022-07-12 08:25:00	2.9843	2.985822	2.9843	0
2022-07-12 08:30:00	2.97923	2.984244	2.97923	0
2022-07-12 08:35:00	2.97754	2.982778	2.97754	0
2022-07-12 08:40:00	2.97754	2.982271	2.97754	0
2022-07-12 08:45:00	2.97754	2.982215	2.97754	0
2022-07-12 08:50:00	2.97754	2.982329	2.97754	0
2022-07-12 08:55:00	2.97754	2.982443	2.97754	0
2022-07-12 09:00:00	2.97754	2.982106	2.97754	0
2022-07-12 09:05:00	2.97754	2.98002	2.97754	0
2022-07-12 09:10:00	2.9781	2.978441	2.9781	0
2022-07-12 09:15:00	2.97923	2.977934	2.97923	0
2022-07-12 09:20:00	2.9781	2.977821	2.9781	0
2022-07-12 09:25:00	2.97979	2.978046	2.97979	0
2022-07-12 09:30:00	2.97979	2.978271	2.97979	0
2022-07-12 09:35:00	2.97979	2.978496	2.97979	0
2022-07-12 09:40:00	2.97979	2.978721	2.97979	0
2022-07-12 09:45:00	2.98035	2.979002	2.98035	0
2022-07-12 09:50:00	2.98035	2.979283	2.98035	0
2022-07-12 09:55:00	2.98091	2.97962	2.98091	0
2022-07-12 10:00:00	2.98035	2.979845	2.98035	0
2022-07-12 10:05:00	2.98091	2.980013	2.98091	0
2022-07-12 10:10:00	2.98091	2.980294	2.98091	0
2022-07-12 10:15:00	2.98091	2.980406	2.98091	0
2022-07-12 10:20:00	2.98091	2.980518	2.98091	0
2022-07-12 10:25:00	2.98091	2.98063	2.98091	0
2022-07-12 10:30:00	2.98148	2.980799	2.98148	0
2022-07-12 10:35:00	2.98205	2.980969	2.98205	0
2022-07-12 10:40:00	2.98148	2.981082	2.98148	0
2022-07-12 10:45:00	2.98091	2.981082	2.98091	0
2022-07-12 10:50:00	2.98091	2.981138	2.98091	0
2022-07-12 10:55:00	2.98091	2.981138	2.98091	0
2022-07-12 11:00:00	2.98261	2.981308	2.98261	0
2022-07-12 11:05:00	2.98205	2.981422	2.98205	0
2022-07-12 11:10:00	2.98261	2.981592	2.98261	0
2022-07-12 11:15:00	2.98317	2.981818	2.98317	0
2022-07-12 11:20:00	2.98261	2.981931	2.98261	0
2022-07-12 11:25:00	2.98374	2.9821	2.98374	0
2022-07-12 11:30:00	2.98374	2.982326	2.98374	0
2022-07-12 11:35:00	2.98374	2.982609	2.98374	0
2022-07-12 11:40:00	2.98374	2.982892	2.98374	0
2022-07-12 11:45:00	2.98261	2.983062	2.98261	0
2022-07-12 11:50:00	2.98374	2.983175	2.98374	0
2022-07-12 11:55:00	2.98373	2.983343	2.98373	0
2022-07-12 12:00:00	2.98373	2.983455	2.98373	0
2022-07-12 12:05:00	2.98372	2.98351	2.98372	0
2022-07-12 12:10:00	2.98371	2.98362	2.98371	0
2022-07-12 12:15:00	2.98427	2.983673	2.98427	0
2022-07-12 12:20:00	2.98484	2.983783	2.98484	0
2022-07-12 12:25:00	2.98427	2.983836	2.98427	0
2022-07-12 12:30:00	2.98315	2.983777	2.98315	0
2022-07-12 12:35:00	2.98203	2.983719	2.98203	0
2022-07-12 12:40:00	2.98372	2.983717	2.98372	0
2022-07-12 12:45:00	2.98372	2.983716	2.98372	0
2022-07-12 12:50:00	2.98429	2.983772	2.98429	0
2022-07-12 12:55:00	2.98373	2.983773	2.98373	0
2022-07-12 13:00:00	2.98317	2.983719	2.98317	0
2022-07-12 13:05:00	2.98317	2.983609	2.98317	0
2022-07-12 13:10:00	2.98768	2.983893	2.98768	0
2022-07-12 13:15:00	2.98599	2.984065	2.98599	0
2022-07-12 13:20:00	2.98485	2.984235	2.98485	0
2022-07-12 13:25:00	2.98203	2.984235	2.98203	0
2022-07-12 13:30:00	2.98259	2.984122	2.98259	0
2022-07-12 13:35:00	2.98371	2.984121	2.98371	0
2022-07-12 13:40:00	2.98427	2.984119	2.98427	0
2022-07-12 13:45:00	2.98484	2.98423	2.98484	0
2022-07-12 13:50:00	2.98427	2.98434	2.98427	0
2022-07-12 13:55:00	2.98427	2.98445	2.98427	0
2022-07-12 14:00:00	2.98427	2.984109	2.98427	0
2022-07-12 14:05:00	2.98427	2.983937	2.98427	0
2022-07-12 14:10:00	2.9837	2.983822	2.9837	0
2022-07-12 14:15:00	2.98427	2.984046	2.98427	0
2022-07-12 14:20:00	2.98427	2.984214	2.98427	0
2022-07-12 14:25:00	2.98484	2.984327	2.98484	0
2022-07-12 14:30:00	2.98428	2.984328	2.98428	0
2022-07-12 14:35:00	2.98428	2.984272	2.98428	0
2022-07-12 14:40:00	2.98373	2.984218	2.98373	0
2022-07-12 14:45:00	2.98373	2.984164	2.98373	0
2022-07-12 14:50:00	2.98429	2.984166	2.98429	0
2022-07-12 14:55:00	2.9843	2.984169	2.9843	0
2022-07-12 15:00:00	2.98373	2.984172	2.98373	0
2022-07-12 15:05:00	2.9843	2.984175	2.9843	0
2022-07-12 15:10:00	2.98374	2.984122	2.98374	0
2022-07-12 15:15:00	2.98542	2.98418	2.98542	0
2022-07-12 15:20:00	2.98374	2.984126	2.98374	0
2022-07-12 15:25:00	2.9843	2.984128	2.9843	0
2022-07-12 15:30:00	2.98486	2.984241	2.98486	0
2022-07-12 15:35:00	2.98374	2.984242	2.98374	0
2022-07-12 15:40:00	2.9843	2.984243	2.9843	0
2022-07-12 15:45:00	2.9843	2.984243	2.9843	0
2022-07-12 15:50:00	2.98374	2.984244	2.98374	0
2022-07-12 15:55:00	2.9843	2.984244	2.9843	0
2022-07-12 16:00:00	2.98542	2.984412	2.98542	0
2022-07-12 16:05:00	2.98486	2.984356	2.98486	0
2022-07-12 16:10:00	2.9843	2.984412	2.9843	0
2022-07-12 16:15:00	2.98374	2.984356	2.98374	0
2022-07-12 16:20:00	2.9843	2.9843	2.9843	0
2022-07-12 16:25:00	2.9843	2.984356	2.9843	0
2022-07-12 16:30:00	2.98373	2.984299	2.98373	0
2022-07-12 16:35:00	2.98485	2.984354	2.98485	0
2022-07-12 16:40:00	2.98541	2.984521	2.98541	0
2022-07-12 16:45:00	2.98598	2.984689	2.98598	0
2022-07-12 16:50:00	2.98541	2.984688	2.98541	0
2022-07-12 16:55:00	2.98484	2.984686	2.98484	0
2022-07-12 17:00:00	2.98597	2.984853	2.98597	0
2022-07-12 17:05:00	2.98428	2.984907	2.98428	0
2022-07-12 17:10:00	2.98541	2.985018	2.98541	0
2022-07-12 17:15:00	2.98428	2.985016	2.98428	0
2022-07-12 17:20:00	2.98428	2.985071	2.98428	0
2022-07-12 17:25:00	2.98485	2.985071	2.98485	0
2022-07-12 17:30:00	2.98541	2.985071	2.98541	0
2022-07-12 17:35:00	2.98486	2.984959	2.98486	0
2022-07-12 17:40:00	2.98542	2.98496	2.98542	0
2022-07-12 17:45:00	2.9843	2.984906	2.9843	0
2022-07-12 17:50:00	2.98542	2.984851	2.98542	0
2022-07-12 17:55:00	2.98486	2.984909	2.98486	0
2022-07-12 18:00:00	2.98542	2.98491	2.98542	0
2022-07-12 18:05:00	2.98486	2.984968	2.98486	0
2022-07-12 18:10:00	2.98374	2.984914	2.98374	0
2022-07-12 18:15:00	2.9843	2.984859	2.9843	0
2022-07-12 18:20:00	2.9843	2.984748	2.9843	0
2022-07-12 18:25:00	2.98542	2.984804	2.98542	0
2022-07-12 18:30:00	2.98542	2.984804	2.98542	0
2022-07-12 18:35:00	2.98542	2.984916	2.98542	0
2022-07-12 18:40:00	2.98486	2.98486	2.98486	0
2022-07-12 18:45:00	2.98599	2.984973	2.98599	0
2022-07-12 18:50:00	2.9843	2.984861	2.9843	0
2022-07-12 18:55:00	2.9843	2.984805	2.9843	0
2022-07-12 19:00:00	2.9843	2.984861	2.9843	0
2022-07-12 19:05:00	2.98542	2.984973	2.98542	0
2022-07-12 19:10:00	2.98374	2.984917	2.98374	0
2022-07-12 19:15:00	2.98486	2.984861	2.98486	0
2022-07-12 19:20:00	2.98542	2.984861	2.98542	0
2022-07-12 19:25:00	2.9843	2.984749	2.9843	0
2022-07-12 19:30:00	2.98486	2.984749	2.98486	0
2022-07-12 19:35:00	2.98374	2.984524	2.98374	0
2022-07-12 19:40:00	2.9843	2.984524	2.9843	0
2022-07-12 19:45:00	2.9843	2.984524	2.9843	0
2022-07-12 19:50:00	2.9843	2.984524	2.9843	0
2022-07-12 19:55:00	2.98542	2.984524	2.98542	0
2022-07-12 20:00:00	2.98486	2.984636	2.98486	0
2022-07-12 20:05:00	2.9843	2.98458	2.9843	0
2022-07-12 20:10:00	2.9843	2.984468	2.9843	0
2022-07-12 20:15:00	2.9843	2.984468	2.9843	0
2022-07-12 20:20:00	2.98486	2.984468	2.98486	0
2022-07-12 20:25:00	2.98486	2.98458	2.98486	0
2022-07-12 20:30:00	2.9843	2.98458	2.9843	0
2022-07-12 20:35:00	2.98486	2.984636	2.98486	0
2022-07-12 20:40:00	2.98374	2.98458	2.98374	0
2022-07-12 20:45:00	2.98374	2.984412	2.98374	0
2022-07-12 20:50:00	2.98542	2.984468	2.98542	0
2022-07-12 20:55:00	2.9843	2.984468	2.9843	0
2022-07-12 21:00:00	2.9843	2.984468	2.9843	0
2022-07-12 21:05:00	2.9843	2.984468	2.9843	0
2022-07-12 21:10:00	2.9843	2.984412	2.9843	0
2022-07-12 21:15:00	2.98486	2.984412	2.98486	0
2022-07-12 21:20:00	2.98486	2.984468	2.98486	0
2022-07-12 21:25:00	2.98599	2.984581	2.98599	0
2022-07-12 21:30:00	2.98542	2.984749	2.98542	0
2022-07-12 21:35:00	2.98542	2.984917	2.98542	0
2022-07-12 21:40:00	2.98486	2.984861	2.98486	0
2022-07-12 21:45:00	2.98486	2.984917	2.98486	0
2022-07-12 21:50:00	2.98486	2.984973	2.98486	0
2022-07-12 21:55:00	2.98542	2.985085	2.98542	0
2022-07-12 22:00:00	2.98486	2.985141	2.98486	0
2022-07-12 22:05:00	2.9843	2.985085	2.9843	0
2022-07-12 22:10:00	2.9843	2.985029	2.9843	0
2022-07-12 22:15:00	2.98486	2.984916	2.98486	0
2022-07-12 22:20:00	2.9843	2.984804	2.9843	0
2022-07-12 22:25:00	2.98542	2.984804	2.98542	0
2022-07-12 22:30:00	2.98486	2.984804	2.98486	0
2022-07-12 22:35:00	2.98486	2.984804	2.98486	0
2022-07-12 22:40:00	2.98542	2.98486	2.98542	0
2022-07-12 22:45:00	2.98542	2.98486	2.98542	0
2022-07-12 22:50:00	2.98542	2.984916	2.98542	0
2022-07-12 22:55:00	2.9843	2.984916	2.9843	0
2022-07-12 23:00:00	2.98486	2.984972	2.98486	0
2022-07-12 23:05:00	2.98542	2.985028	2.98542	0
2022-07-12 23:10:00	2.98542	2.98514	2.98542	0
2022-07-12 23:15:00	2.9843	2.985028	2.9843	0
2022-07-12 23:20:00	2.9843	2.984972	2.9843	0
2022-07-12 23:25:00	2.9843	2.984916	2.9843	0
2022-07-12 23:30:00	2.98542	2.984916	2.98542	0
2022-07-12 23:35:00	2.98486	2.98486	2.98486	0
2022-07-12 23:40:00	2.98542	2.98486	2.98542	0
2022-07-12 23:45:00	2.98486	2.984916	2.98486	0
2022-07-12 23:50:00	2.98485	2.984915	2.98485	0
2022-07-12 23:55:00	2.98484	2.984857	2.98484	0
2022-07-13 00:00:00	2.98541	2.984856	2.98541	0
2022-07-13 00:05:00	2.98541	2.984967	2.98541	0
2022-07-13 00:10:00	2.98427	2.984964	2.98427	0
2022-07-13 00:15:00	2.98484	2.985018	2.98484	0
2022-07-13 00:20:00	2.98371	2.984847	2.98371	0
2022-07-13 00:25:00	2.98484	2.984845	2.98484	0
2022-07-13 00:30:00	2.98428	2.984731	2.98428	0
2022-07-13 00:35:00	2.98541	2.984786	2.98541	0
2022-07-13 00:40:00	2.98485	2.984786	2.98485	0
2022-07-13 00:45:00	2.98485	2.984787	2.98485	0
2022-07-13 00:50:00	2.98541	2.984787	2.98541	0
2022-07-13 00:55:00	2.98428	2.984674	2.98428	0
2022-07-13 01:00:00	2.98484	2.984731	2.98484	0
2022-07-13 01:05:00	2.98484	2.984731	2.98484	0
2022-07-13 01:10:00	2.98541	2.984901	2.98541	0
2022-07-13 01:15:00	2.98541	2.984958	2.98541	0
2022-07-13 01:20:00	2.98484	2.985014	2.98484	0
2022-07-13 01:25:00	2.98541	2.985014	2.98541	0
2022-07-13 01:30:00	2.98541	2.98507	2.98541	0
2022-07-13 01:35:00	2.98428	2.985013	2.98428	0
2022-07-13 01:40:00	2.98427	2.984899	2.98427	0
2022-07-13 01:45:00	2.98427	2.984898	2.98427	0
2022-07-13 01:50:00	2.98427	2.984841	2.98427	0
2022-07-13 01:55:00	2.98427	2.984784	2.98427	0
2022-07-13 02:00:00	2.98484	2.984727	2.98484	0
2022-07-13 02:05:00	2.9854	2.984726	2.9854	0
2022-07-13 02:10:00	2.98539	2.984781	2.98539	0
2022-07-13 02:15:00	2.98539	2.984779	2.98539	0
2022-07-13 02:20:00	2.98427	2.984665	2.98427	0
2022-07-13 02:25:00	2.98596	2.984833	2.98596	0
2022-07-13 02:30:00	2.9854	2.984946	2.9854	0
2022-07-13 02:35:00	2.9854	2.985059	2.9854	0
2022-07-13 02:40:00	2.98541	2.985173	2.98541	0
2022-07-13 02:45:00	2.98541	2.985287	2.98541	0
2022-07-13 02:50:00	2.98598	2.985401	2.98598	0
2022-07-13 02:55:00	2.98541	2.985402	2.98541	0
2022-07-13 03:00:00	2.98541	2.985404	2.98541	0
2022-07-13 03:05:00	2.98485	2.98535	2.98485	0
2022-07-13 03:10:00	2.98486	2.985409	2.98486	0
2022-07-13 03:15:00	2.98542	2.985355	2.98542	0
2022-07-13 03:20:00	2.98486	2.985301	2.98486	0
2022-07-13 03:25:00	2.98542	2.985303	2.98542	0
2022-07-13 03:30:00	2.9843	2.985192	2.9843	0
2022-07-13 03:35:00	2.98542	2.985193	2.98542	0
2022-07-13 03:40:00	2.98542	2.985137	2.98542	0
2022-07-13 03:45:00	2.98542	2.985138	2.98542	0
2022-07-13 03:50:00	2.98599	2.985196	2.98599	0
2022-07-13 03:55:00	2.98542	2.985253	2.98542	0
2022-07-13 04:00:00	2.98542	2.985309	2.98542	0
2022-07-13 04:05:00	2.98542	2.985309	2.98542	0
2022-07-13 04:10:00	2.98599	2.985422	2.98599	0
2022-07-13 04:15:00	2.98541	2.985421	2.98541	0
2022-07-13 04:20:00	2.98484	2.985475	2.98484	0
2022-07-13 04:25:00	2.98541	2.985474	2.98541	0
2022-07-13 04:30:00	2.98427	2.985359	2.98427	0
2022-07-13 04:35:00	2.98541	2.985358	2.98541	0
2022-07-13 04:40:00	2.98541	2.9853	2.98541	0
2022-07-13 04:45:00	2.98541	2.985299	2.98541	0
2022-07-13 04:50:00	2.98541	2.985298	2.98541	0
2022-07-13 04:55:00	2.98541	2.985297	2.98541	0
2022-07-13 05:00:00	2.98429	2.985127	2.98429	0
2022-07-13 05:05:00	2.98429	2.985015	2.98429	0
2022-07-13 05:10:00	2.98429	2.98496	2.98429	0
2022-07-13 05:15:00	2.98542	2.984961	2.98542	0
2022-07-13 05:20:00	2.98656	2.98519	2.98656	0
2022-07-13 05:25:00	2.99952	2.986601	2.99952	0
2022-07-13 05:30:00	3.0046	2.98852	3.0046	0
2022-07-13 05:35:00	2.99501	2.98948	2.99501	0
2022-07-13 05:40:00	2.98825	2.989764	2.98825	0
2022-07-13 05:45:00	2.98374	2.989597	2.98374	0
2022-07-13 05:50:00	2.98374	2.989542	2.98374	0
2022-07-13 05:55:00	2.98261	2.989374	2.98261	0
2022-07-13 06:00:00	2.98205	2.98915	2.98205	0
2022-07-13 06:05:00	2.98205	2.988813	2.98205	0
2022-07-13 06:10:00	2.98205	2.988362	2.98205	0
2022-07-13 06:15:00	2.98205	2.986615	2.98205	0
2022-07-13 06:20:00	2.98317	2.984472	2.98317	0
2022-07-13 06:25:00	2.98205	2.983176	2.98205	0
2022-07-13 06:30:00	2.98205	2.982556	2.98205	0
2022-07-13 06:35:00	2.98317	2.982499	2.98317	0
2022-07-13 06:40:00	2.99727	2.983852	2.99727	0
2022-07-13 06:45:00	2.99389	2.98498	2.99389	0
2022-07-13 06:50:00	2.98712	2.985487	2.98712	0
2022-07-13 06:55:00	2.99276	2.986558	2.99276	0
2022-07-13 07:00:00	2.98937	2.98729	2.98937	0
2022-07-13 07:05:00	2.98599	2.987684	2.98599	0
2022-07-13 07:10:00	2.98374	2.987741	2.98374	0
2022-07-13 07:15:00	2.98205	2.987741	2.98205	0
2022-07-13 07:20:00	2.98205	2.987741	2.98205	0
2022-07-13 07:25:00	2.9843	2.987854	2.9843	0
2022-07-13 07:30:00	2.98261	2.986388	2.98261	0
2022-07-13 07:35:00	2.98374	2.985373	2.98374	0
2022-07-13 07:40:00	2.98205	2.984866	2.98205	0
2022-07-13 07:45:00	2.98261	2.983851	2.98261	0
2022-07-13 07:50:00	2.98205	2.983119	2.98205	0
2022-07-13 07:55:00	2.98261	2.982781	2.98261	0
2022-07-13 08:00:00	2.98429	2.982836	2.98429	0
2022-07-13 08:05:00	2.98541	2.983172	2.98541	0
2022-07-13 08:10:00	2.98371	2.983338	2.98371	0
2022-07-13 08:15:00	2.98315	2.983223	2.98315	0
2022-07-13 08:20:00	2.98315	2.983277	2.98315	0
2022-07-13 08:25:00	2.98259	2.983162	2.98259	0
2022-07-13 08:30:00	2.98259	2.983216	2.98259	0
2022-07-13 08:35:00	2.98372	2.983327	2.98372	0
2022-07-13 08:40:00	2.99274	2.984396	2.99274	0
2022-07-13 08:45:00	2.99951	2.986086	2.99951	0
2022-07-13 08:50:00	2.99782	2.987439	2.99782	0
2022-07-13 08:55:00	3.00346	2.989244	3.00346	0
2022-07-13 09:00:00	3.00798	2.991671	3.00798	0
2022-07-13 09:05:00	3.0108	2.994436	3.0108	0
2022-07-13 09:10:00	3.00854	2.996975	3.00854	0
2022-07-13 09:15:00	3.00798	2.999514	3.00798	0
2022-07-13 09:20:00	3.00629	3.001884	3.00629	0
2022-07-13 09:25:00	3.00629	3.004141	3.00629	0
2022-07-13 09:30:00	2.99106	3.003973	2.99106	0
2022-07-13 09:35:00	2.98035	3.002057	2.98035	0
2022-07-13 09:40:00	2.9764	2.999915	2.9764	0
2022-07-13 09:45:00	2.97526	2.997095	2.97526	0
2022-07-13 09:50:00	2.97526	2.993823	2.97526	0
2022-07-13 09:55:00	2.97864	2.990607	2.97864	0
2022-07-13 10:00:00	2.97751	2.987504	2.97751	0
2022-07-13 10:05:00	2.97695	2.984401	2.97695	0
2022-07-13 10:10:00	2.97808	2.98158	2.97808	0
2022-07-13 10:15:00	2.99218	2.980169	2.99218	0
2022-07-13 10:20:00	2.99725	2.980788	2.99725	0
2022-07-13 10:25:00	2.99782	2.982535	2.99782	0
2022-07-13 10:30:00	2.99838	2.984733	2.99838	0
2022-07-13 10:35:00	2.99895	2.987102	2.99895	0
2022-07-13 10:40:00	2.99839	2.989415	2.99839	0
2022-07-13 10:45:00	2.99895	2.991446	2.99895	0
2022-07-13 10:50:00	2.99727	2.993422	2.99727	0
2022-07-13 10:55:00	2.99671	2.995398	2.99671	0
2022-07-13 11:00:00	2.99727	2.997317	2.99727	0
2022-07-13 11:05:00	2.99557	2.997656	2.99557	0
2022-07-13 11:10:00	2.99557	2.997488	2.99557	0
2022-07-13 11:15:00	2.99501	2.997207	2.99501	0
2022-07-13 11:20:00	2.98937	2.996306	2.98937	0
2022-07-13 11:25:00	2.98542	2.994953	2.98542	0
2022-07-13 11:30:00	2.98203	2.993317	2.98203	0
2022-07-13 11:35:00	2.97808	2.99123	2.97808	0
2022-07-13 11:40:00	2.97639	2.989142	2.97639	0
2022-07-13 11:45:00	2.97582	2.987053	2.97582	0
2022-07-13 11:50:00	2.97526	2.984852	2.97526	0
2022-07-13 11:55:00	2.97639	2.982934	2.97639	0
2022-07-13 12:00:00	2.97639	2.981016	2.97639	0
2022-07-13 12:05:00	2.97639	2.979154	2.97639	0
2022-07-13 12:10:00	2.97752	2.977969	2.97752	0
2022-07-13 12:15:00	2.97753	2.97718	2.97753	0
2022-07-13 12:20:00	2.97753	2.97673	2.97753	0
2022-07-13 12:25:00	2.97753	2.976675	2.97753	0
2022-07-13 12:30:00	2.98542	2.977578	2.98542	0
2022-07-13 12:35:00	2.9905	2.979046	2.9905	0
2022-07-13 12:40:00	2.99501	2.981021	2.99501	0
2022-07-13 12:45:00	2.99896	2.983278	2.99896	0
2022-07-13 12:50:00	2.99896	2.985535	2.99896	0
2022-07-13 12:55:00	3.00008	2.987904	3.00008	0
2022-07-13 13:00:00	2.99952	2.990104	2.99952	0
2022-07-13 13:05:00	2.99783	2.992134	2.99783	0
2022-07-13 13:10:00	2.99727	2.994108	2.99727	0
2022-07-13 13:15:00	2.99896	2.996251	2.99896	0
2022-07-13 13:20:00	2.99952	2.997661	2.99952	0
2022-07-13 13:25:00	2.9984	2.998451	2.9984	0
2022-07-13 13:30:00	2.99671	2.998621	2.99671	0
2022-07-13 13:35:00	2.99614	2.998339	2.99614	0
2022-07-13 13:40:00	2.99276	2.997719	2.99276	0
2022-07-13 13:45:00	2.98825	2.996536	2.98825	0
2022-07-13 13:50:00	2.98035	2.994619	2.98035	0
2022-07-13 13:55:00	2.9764	2.992476	2.9764	0
2022-07-13 14:00:00	2.97471	2.99022	2.97471	0
2022-07-13 14:05:00	2.97415	2.987739	2.97415	0
2022-07-13 14:10:00	2.97471	2.985258	2.97471	0
2022-07-13 14:15:00	2.97415	2.982833	2.97415	0
2022-07-13 14:20:00	2.97415	2.980577	2.97415	0
2022-07-13 14:25:00	2.97471	2.978434	2.97471	0
2022-07-13 14:30:00	2.97471	2.976629	2.97471	0
2022-07-13 14:35:00	2.97528	2.975332	2.97528	0
2022-07-13 14:40:00	2.97697	2.974994	2.97697	0
2022-07-13 14:45:00	2.9764	2.974994	2.9764	0
2022-07-13 14:50:00	2.9764	2.975163	2.9764	0
2022-07-13 14:55:00	2.97754	2.975502	2.97754	0
2022-07-13 15:00:00	2.97697	2.975728	2.97697	0
2022-07-13 15:05:00	2.9781	2.976123	2.9781	0
2022-07-13 15:10:00	2.97754	2.976462	2.97754	0
2022-07-13 15:15:00	2.97866	2.976857	2.97866	0
2022-07-13 15:20:00	2.97754	2.97714	2.97754	0
2022-07-13 15:25:00	2.97754	2.977366	2.97754	0
2022-07-13 15:30:00	2.97866	2.977535	2.97866	0
2022-07-13 15:35:00	2.97923	2.977818	2.97923	0
2022-07-13 15:40:00	2.97866	2.978044	2.97866	0
2022-07-13 15:45:00	2.97866	2.978156	2.97866	0
2022-07-13 15:50:00	2.98261	2.97872	2.98261	0
2022-07-13 15:55:00	2.98205	2.979115	2.98205	0
2022-07-13 16:00:00	2.98091	2.979452	2.98091	0
2022-07-13 16:05:00	2.97923	2.979509	2.97923	0
2022-07-13 16:10:00	2.98035	2.97979	2.98035	0
2022-07-13 16:15:00	2.98035	2.980071	2.98035	0
2022-07-13 16:20:00	2.98091	2.980296	2.98091	0
2022-07-13 16:25:00	2.98091	2.980464	2.98091	0
2022-07-13 16:30:00	2.98091	2.980689	2.98091	0
2022-07-13 16:35:00	2.98091	2.980914	2.98091	0
2022-07-13 16:40:00	2.98205	2.980858	2.98205	0
2022-07-13 16:45:00	2.98148	2.980801	2.98148	0
2022-07-13 16:50:00	2.98205	2.980915	2.98205	0
2022-07-13 16:55:00	2.98091	2.981083	2.98091	0
2022-07-13 17:00:00	2.98091	2.981139	2.98091	0
2022-07-13 17:05:00	2.98148	2.981252	2.98148	0
2022-07-13 17:10:00	2.98205	2.981366	2.98205	0
2022-07-13 17:15:00	2.98205	2.98148	2.98205	0
2022-07-13 17:20:00	2.98148	2.981537	2.98148	0
2022-07-13 17:25:00	2.98148	2.981594	2.98148	0
2022-07-13 17:30:00	2.98261	2.98165	2.98261	0
2022-07-13 17:35:00	2.98317	2.981819	2.98317	0
2022-07-13 17:40:00	2.98205	2.981819	2.98205	0
2022-07-13 17:45:00	2.98205	2.981933	2.98205	0
2022-07-13 17:50:00	2.98204	2.982046	2.98204	0
2022-07-13 17:55:00	2.98316	2.982214	2.98316	0
2022-07-13 18:00:00	2.98316	2.982325	2.98316	0
2022-07-13 18:05:00	2.98315	2.982435	2.98315	0
2022-07-13 18:10:00	2.98315	2.982602	2.98315	0
2022-07-13 18:15:00	2.98371	2.982825	2.98371	0
2022-07-13 18:20:00	2.98315	2.982879	2.98315	0
2022-07-13 18:25:00	2.98371	2.982933	2.98371	0
2022-07-13 18:30:00	2.98428	2.983156	2.98428	0
2022-07-13 18:35:00	2.98316	2.983267	2.98316	0
2022-07-13 18:40:00	2.98429	2.983492	2.98429	0
2022-07-13 18:45:00	2.98429	2.983605	2.98429	0
2022-07-13 18:50:00	2.98373	2.983662	2.98373	0
2022-07-13 18:55:00	2.98373	2.98372	2.98373	0
2022-07-13 19:00:00	2.98429	2.983834	2.98429	0
2022-07-13 19:05:00	2.98373	2.983836	2.98373	0
2022-07-13 19:10:00	2.9843	2.983951	2.9843	0
2022-07-13 19:15:00	2.9843	2.98401	2.9843	0
2022-07-13 19:20:00	2.9843	2.984012	2.9843	0
2022-07-13 19:25:00	2.9843	2.984126	2.9843	0
2022-07-13 19:30:00	2.98486	2.984183	2.98486	0
2022-07-13 19:35:00	2.98542	2.984296	2.98542	0
2022-07-13 19:40:00	2.98542	2.984465	2.98542	0
2022-07-13 19:45:00	2.98486	2.984578	2.98486	0
2022-07-13 19:50:00	2.98542	2.984691	2.98542	0
2022-07-13 19:55:00	2.98542	2.98486	2.98542	0
2022-07-13 20:00:00	2.98486	2.984916	2.98486	0
2022-07-13 20:05:00	2.9843	2.984916	2.9843	0
2022-07-13 20:10:00	2.98542	2.985028	2.98542	0
2022-07-13 20:15:00	2.98542	2.98514	2.98542	0
2022-07-13 20:20:00	2.98374	2.985028	2.98374	0
2022-07-13 20:25:00	2.98317	2.984803	2.98317	0
2022-07-13 20:30:00	2.98374	2.984635	2.98374	0
2022-07-13 20:35:00	2.9843	2.984579	2.9843	0
2022-07-13 20:40:00	2.9843	2.984467	2.9843	0
2022-07-13 20:45:00	2.9843	2.984355	2.9843	0
2022-07-13 20:50:00	2.9843	2.984299	2.9843	0
2022-07-13 20:55:00	2.98429	2.984298	2.98429	0
2022-07-13 21:00:00	2.98541	2.984297	2.98541	0
2022-07-13 21:05:00	2.98539	2.984294	2.98539	0
2022-07-13 21:10:00	2.98538	2.984458	2.98538	0
2022-07-13 21:15:00	2.98538	2.984679	2.98538	0
2022-07-13 21:20:00	2.98594	2.984899	2.98594	0
2022-07-13 21:25:00	2.98707	2.985176	2.98707	0
2022-07-13 21:30:00	2.98821	2.985567	2.98821	0
2022-07-13 21:35:00	2.98821	2.985958	2.98821	0
2022-07-13 21:40:00	2.98821	2.986349	2.98821	0
2022-07-13 21:45:00	2.98822	2.986742	2.98822	0
2022-07-13 21:50:00	2.98823	2.987024	2.98823	0
2022-07-13 21:55:00	2.98936	2.987421	2.98936	0
2022-07-13 22:00:00	2.98879	2.987762	2.98879	0
2022-07-13 22:05:00	2.98935	2.988159	2.98935	0
2022-07-13 22:10:00	2.98822	2.988387	2.98822	0
2022-07-13 22:15:00	2.98822	2.988502	2.98822	0
2022-07-13 22:20:00	2.98822	2.988503	2.98822	0
2022-07-13 22:25:00	2.98822	2.988504	2.98822	0
2022-07-13 22:30:00	2.98822	2.988505	2.98822	0
2022-07-13 22:35:00	2.98822	2.988505	2.98822	0
2022-07-13 22:40:00	2.98821	2.988503	2.98821	0
2022-07-13 22:45:00	2.98821	2.988388	2.98821	0
2022-07-13 22:50:00	2.98821	2.98833	2.98821	0
2022-07-13 22:55:00	2.98878	2.988273	2.98878	0
2022-07-13 23:00:00	2.98878	2.988329	2.98878	0
2022-07-13 23:05:00	2.98878	2.988385	2.98878	0
2022-07-13 23:10:00	2.98822	2.988385	2.98822	0
2022-07-13 23:15:00	2.98879	2.988442	2.98879	0
2022-07-13 23:20:00	2.98879	2.988499	2.98879	0
2022-07-13 23:25:00	2.98879	2.988556	2.98879	0
2022-07-13 23:30:00	2.98823	2.988558	2.98823	0
2022-07-13 23:35:00	2.98878	2.988615	2.98878	0
2022-07-13 23:40:00	2.98878	2.988672	2.98878	0
2022-07-13 23:45:00	2.98822	2.988616	2.98822	0
2022-07-13 23:50:00	2.98878	2.988616	2.98878	0
2022-07-13 23:55:00	2.98822	2.98856	2.98822	0
2022-07-14 00:00:00	2.98822	2.98856	2.98822	0
2022-07-14 00:05:00	2.98879	2.98856	2.98879	0
2022-07-14 00:10:00	2.98879	2.98856	2.98879	0
2022-07-14 00:15:00	2.98823	2.988504	2.98823	0
2022-07-14 00:20:00	2.9888	2.988561	2.9888	0
2022-07-14 00:25:00	2.9888	2.988563	2.9888	0
2022-07-14 00:30:00	2.9888	2.988565	2.9888	0
2022-07-14 00:35:00	2.98881	2.988624	2.98881	0
2022-07-14 00:40:00	2.98824	2.98857	2.98824	0
2022-07-14 00:45:00	2.98881	2.988629	2.98881	0
2022-07-14 00:50:00	2.98881	2.988688	2.98881	0
2022-07-14 00:55:00	2.98881	2.98869	2.98881	0
2022-07-14 01:00:00	2.98825	2.988636	2.98825	0
2022-07-14 01:05:00	2.98825	2.988638	2.98825	0
2022-07-14 01:10:00	2.98825	2.988583	2.98825	0
2022-07-14 01:15:00	2.98825	2.988528	2.98825	0
2022-07-14 01:20:00	2.98825	2.988473	2.98825	0
2022-07-14 01:25:00	2.98825	2.988417	2.98825	0
2022-07-14 01:30:00	2.98825	2.988418	2.98825	0
2022-07-14 01:35:00	2.98825	2.988362	2.98825	0
2022-07-14 01:40:00	2.98825	2.988306	2.98825	0
2022-07-14 01:45:00	2.98825	2.98825	2.98825	0
2022-07-14 01:50:00	2.98825	2.98825	2.98825	0
2022-07-14 01:55:00	2.98825	2.98825	2.98825	0
2022-07-14 02:00:00	2.98825	2.98825	2.98825	0
2022-07-14 02:05:00	2.98825	2.98825	2.98825	0
2022-07-14 02:10:00	2.98769	2.988194	2.98769	0
2022-07-14 02:15:00	2.98825	2.988194	2.98825	0
2022-07-14 02:20:00	2.98825	2.988194	2.98825	0
2022-07-14 02:25:00	2.98825	2.988194	2.98825	0
2022-07-14 02:30:00	2.98881	2.98825	2.98881	0
2022-07-14 02:35:00	2.98769	2.988194	2.98769	0
2022-07-14 02:40:00	2.98825	2.988194	2.98825	0
2022-07-14 02:45:00	2.98825	2.988194	2.98825	0
2022-07-14 02:50:00	2.98825	2.988194	2.98825	0
2022-07-14 02:55:00	2.98825	2.988194	2.98825	0
2022-07-14 03:00:00	2.98825	2.98825	2.98825	0
2022-07-14 03:05:00	2.98881	2.988306	2.98881	0
2022-07-14 03:10:00	2.98825	2.988306	2.98825	0
2022-07-14 03:15:00	2.98825	2.988306	2.98825	0
2022-07-14 03:20:00	2.98825	2.98825	2.98825	0
2022-07-14 03:25:00	2.98656	2.988137	2.98656	0
2022-07-14 03:30:00	2.98599	2.987911	2.98599	0
2022-07-14 03:35:00	2.98486	2.987572	2.98486	0
2022-07-14 03:40:00	2.98599	2.987346	2.98599	0
2022-07-14 03:45:00	2.98599	2.98712	2.98599	0
2022-07-14 03:50:00	2.98542	2.986837	2.98542	0
2022-07-14 03:55:00	2.98542	2.986498	2.98542	0
2022-07-14 04:00:00	2.98542	2.986215	2.98542	0
2022-07-14 04:05:00	2.98486	2.985876	2.98486	0
2022-07-14 04:10:00	2.98542	2.985593	2.98542	0
2022-07-14 04:15:00	2.9843	2.985367	2.9843	0
2022-07-14 04:20:00	2.98599	2.985367	2.98599	0
2022-07-14 04:25:00	2.98599	2.98548	2.98599	0
2022-07-14 04:30:00	2.98542	2.985423	2.98542	0
2022-07-14 04:35:00	2.98599	2.985423	2.98599	0
2022-07-14 04:40:00	2.98542	2.985423	2.98542	0
2022-07-14 04:45:00	2.9843	2.985311	2.9843	0
2022-07-14 04:50:00	2.9843	2.985199	2.9843	0
2022-07-14 04:55:00	2.98599	2.985312	2.98599	0
2022-07-14 05:00:00	2.98656	2.985426	2.98656	0
2022-07-14 05:05:00	2.98825	2.985821	2.98825	0
2022-07-14 05:10:00	2.98881	2.986103	2.98881	0
2022-07-14 05:15:00	2.98769	2.986273	2.98769	0
2022-07-14 05:20:00	2.98712	2.986443	2.98712	0
2022-07-14 05:25:00	2.98825	2.986669	2.98825	0
2022-07-14 05:30:00	2.99896	2.988023	2.99896	0
2022-07-14 05:35:00	3.00291	2.989884	3.00291	0
2022-07-14 05:40:00	2.99445	2.990899	2.99445	0
2022-07-14 05:45:00	2.98994	2.991294	2.98994	0
2022-07-14 05:50:00	2.98825	2.991463	2.98825	0
2022-07-14 05:55:00	2.98712	2.99135	2.98712	0
2022-07-14 06:00:00	2.98656	2.991125	2.98656	0
2022-07-14 06:05:00	2.98712	2.991068	2.98712	0
2022-07-14 06:10:00	2.98712	2.991068	2.98712	0
2022-07-14 06:15:00	2.98599	2.990842	2.98599	0
2022-07-14 06:20:00	2.99443	2.990389	2.99443	0
2022-07-14 06:25:00	2.99217	2.989315	2.99217	0
2022-07-14 06:30:00	2.98766	2.988636	2.98766	0
2022-07-14 06:35:00	2.98597	2.988239	2.98597	0
2022-07-14 06:40:00	2.98541	2.987955	2.98541	0
2022-07-14 06:45:00	2.98541	2.987784	2.98541	0
2022-07-14 06:50:00	2.9854	2.987668	2.9854	0
2022-07-14 06:55:00	2.9854	2.987496	2.9854	0
2022-07-14 07:00:00	2.98427	2.987211	2.98427	0
2022-07-14 07:05:00	2.9837	2.986982	2.9837	0
2022-07-14 07:10:00	2.98427	2.985966	2.98427	0
2022-07-14 07:15:00	2.9837	2.985119	2.9837	0
2022-07-14 07:20:00	2.98484	2.984837	2.98484	0
2022-07-14 07:25:00	2.98484	2.984724	2.98484	0
2022-07-14 07:30:00	2.98484	2.984667	2.98484	0
2022-07-14 07:35:00	2.98428	2.984554	2.98428	0
2022-07-14 07:40:00	2.98598	2.984612	2.98598	0
2022-07-14 07:45:00	2.98599	2.984671	2.98599	0
2022-07-14 07:50:00	2.98542	2.984786	2.98542	0
2022-07-14 07:55:00	2.98768	2.985184	2.98768	0
2022-07-14 08:00:00	2.9905	2.985807	2.9905	0
2022-07-14 08:05:00	3.00121	2.987558	3.00121	0
2022-07-14 08:10:00	2.99445	2.988519	2.99445	0
2022-07-14 08:15:00	2.98994	2.989029	2.98994	0
2022-07-14 08:20:00	2.98656	2.989201	2.98656	0
2022-07-14 08:25:00	2.98542	2.989315	2.98542	0
2022-07-14 08:30:00	2.98374	2.989091	2.98374	0
2022-07-14 08:35:00	2.98542	2.989034	2.98542	0
2022-07-14 08:40:00	2.98486	2.988978	2.98486	0
2022-07-14 08:45:00	2.98825	2.989035	2.98825	0
2022-07-14 08:50:00	2.98712	2.988697	2.98712	0
2022-07-14 08:55:00	2.98769	2.987345	2.98769	0
2022-07-14 09:00:00	2.98769	2.986669	2.98769	0
2022-07-14 09:05:00	2.98317	2.985992	2.98317	0
2022-07-14 09:10:00	2.98317	2.985653	2.98317	0
2022-07-14 09:15:00	2.98542	2.985653	2.98542	0
2022-07-14 09:20:00	2.98656	2.985935	2.98656	0
2022-07-14 09:25:00	2.98542	2.985935	2.98542	0
2022-07-14 09:30:00	2.98148	2.985597	2.98148	0
2022-07-14 09:35:00	2.98317	2.985089	2.98317	0
2022-07-14 09:40:00	2.98317	2.984694	2.98317	0
2022-07-14 09:45:00	2.98091	2.984016	2.98091	0
2022-07-14 09:50:00	2.98148	2.983395	2.98148	0
2022-07-14 09:55:00	2.98091	2.983169	2.98091	0
2022-07-14 10:00:00	2.98148	2.983	2.98148	0
2022-07-14 10:05:00	2.98091	2.982549	2.98091	0
2022-07-14 10:10:00	2.98148	2.982041	2.98148	0
2022-07-14 10:15:00	2.98317	2.981816	2.98317	0
2022-07-14 10:20:00	2.98205	2.981873	2.98205	0
2022-07-14 10:25:00	2.98205	2.981761	2.98205	0
2022-07-14 10:30:00	2.98205	2.981649	2.98205	0
2022-07-14 10:35:00	2.98261	2.981819	2.98261	0
2022-07-14 10:40:00	2.98261	2.981932	2.98261	0
2022-07-14 10:45:00	2.98317	2.982158	2.98317	0
2022-07-14 10:50:00	2.98317	2.982327	2.98317	0
2022-07-14 10:55:00	2.98373	2.982609	2.98373	0
2022-07-14 11:00:00	2.98824	2.983285	2.98824	0
2022-07-14 11:05:00	2.98541	2.983509	2.98541	0
2022-07-14 11:10:00	2.98371	2.983675	2.98371	0
2022-07-14 11:15:00	2.98541	2.984011	2.98541	0
2022-07-14 11:20:00	2.98427	2.984233	2.98427	0
2022-07-14 11:25:00	2.98484	2.984456	2.98484	0
2022-07-14 11:30:00	2.98766	2.984961	2.98766	0
2022-07-14 11:35:00	2.98935	2.985579	2.98935	0
2022-07-14 11:40:00	2.98654	2.985916	2.98654	0
2022-07-14 11:45:00	2.98766	2.986309	2.98766	0
2022-07-14 11:50:00	2.98541	2.986026	2.98541	0
2022-07-14 11:55:00	2.98484	2.985969	2.98484	0
2022-07-14 12:00:00	2.98314	2.985912	2.98314	0
2022-07-14 12:05:00	2.98314	2.985685	2.98314	0
2022-07-14 12:10:00	2.98597	2.985855	2.98597	0
2022-07-14 12:15:00	2.98541	2.985912	2.98541	0
2022-07-14 12:20:00	2.98541	2.985687	2.98541	0
2022-07-14 12:25:00	2.98484	2.985236	2.98484	0
2022-07-14 12:30:00	2.98316	2.984898	2.98316	0
2022-07-14 12:35:00	2.98372	2.984504	2.98372	0
2022-07-14 12:40:00	2.98316	2.984279	2.98316	0
2022-07-14 12:45:00	2.98373	2.984168	2.98373	0
2022-07-14 12:50:00	2.98317	2.984171	2.98317	0
2022-07-14 12:55:00	2.98373	2.98423	2.98373	0
2022-07-14 13:00:00	2.98317	2.98395	2.98317	0
2022-07-14 13:05:00	2.9843	2.983839	2.9843	0
2022-07-14 13:10:00	2.98317	2.983615	2.98317	0
2022-07-14 13:15:00	2.98317	2.983448	2.98317	0
2022-07-14 13:20:00	2.98373	2.983505	2.98373	0
2022-07-14 13:25:00	2.98485	2.983618	2.98485	0
2022-07-14 13:30:00	2.98372	2.983674	2.98372	0
2022-07-14 13:35:00	2.98484	2.983785	2.98484	0
2022-07-14 13:40:00	2.9854	2.984008	2.9854	0
2022-07-14 13:45:00	2.98539	2.984174	2.98539	0
2022-07-14 13:50:00	2.98313	2.98417	2.98313	0
2022-07-14 13:55:00	2.98369	2.984109	2.98369	0
2022-07-14 14:00:00	2.98538	2.98433	2.98538	0
2022-07-14 14:05:00	2.98426	2.984439	2.98426	0
2022-07-14 14:10:00	2.98596	2.984662	2.98596	0
2022-07-14 14:15:00	2.9854	2.984717	2.9854	0
2022-07-14 14:20:00	2.98484	2.984829	2.98484	0
2022-07-14 14:25:00	2.98541	2.984886	2.98541	0
2022-07-14 14:30:00	2.98541	2.984887	2.98541	0
2022-07-14 14:35:00	2.98541	2.984889	2.98541	0
2022-07-14 14:40:00	2.98541	2.985117	2.98541	0
2022-07-14 14:45:00	2.98542	2.98529	2.98542	0
2022-07-14 14:50:00	2.98486	2.985238	2.98486	0
2022-07-14 14:55:00	2.98542	2.985354	2.98542	0
2022-07-14 15:00:00	2.98599	2.985357	2.98599	0
2022-07-14 15:05:00	2.98486	2.985303	2.98486	0
2022-07-14 15:10:00	2.98374	2.985193	2.98374	0
2022-07-14 15:15:00	2.98542	2.985194	2.98542	0
2022-07-14 15:20:00	2.98599	2.985252	2.98599	0
2022-07-14 15:25:00	2.98599	2.98531	2.98599	0
2022-07-14 15:30:00	2.98542	2.985311	2.98542	0
2022-07-14 15:35:00	2.98486	2.985255	2.98486	0
2022-07-14 15:40:00	2.98542	2.985311	2.98542	0
2022-07-14 15:45:00	2.98542	2.985311	2.98542	0
2022-07-14 15:50:00	2.98599	2.985311	2.98599	0
2022-07-14 15:55:00	2.98542	2.985367	2.98542	0
2022-07-14 16:00:00	2.98599	2.985592	2.98599	0
2022-07-14 16:05:00	2.98656	2.985706	2.98656	0
2022-07-14 16:10:00	2.98656	2.985763	2.98656	0
2022-07-14 16:15:00	2.98599	2.985763	2.98599	0
2022-07-14 16:20:00	2.98542	2.985763	2.98542	0
2022-07-14 16:25:00	2.98599	2.985876	2.98599	0
2022-07-14 16:30:00	2.98542	2.985876	2.98542	0
2022-07-14 16:35:00	2.98486	2.98582	2.98486	0
2022-07-14 16:40:00	2.98599	2.98582	2.98599	0
2022-07-14 16:45:00	2.98712	2.98599	2.98712	0
2022-07-14 16:50:00	2.98542	2.985933	2.98542	0
2022-07-14 16:55:00	2.98542	2.985819	2.98542	0
2022-07-14 17:00:00	2.98656	2.985819	2.98656	0
2022-07-14 17:05:00	2.98599	2.985819	2.98599	0
2022-07-14 17:10:00	2.98542	2.985819	2.98542	0
2022-07-14 17:15:00	2.98542	2.985762	2.98542	0
2022-07-14 17:20:00	2.98542	2.985762	2.98542	0
2022-07-14 17:25:00	2.98542	2.985818	2.98542	0
2022-07-14 17:30:00	2.98712	2.985931	2.98712	0
2022-07-14 17:35:00	2.98656	2.985875	2.98656	0
2022-07-14 17:40:00	2.98599	2.985932	2.98599	0
2022-07-14 17:45:00	2.98542	2.985932	2.98542	0
2022-07-14 17:50:00	2.98542	2.985818	2.98542	0
2022-07-14 17:55:00	2.98542	2.985761	2.98542	0
2022-07-14 18:00:00	2.98542	2.985761	2.98542	0
2022-07-14 18:05:00	2.9843	2.985649	2.9843	0
2022-07-14 18:10:00	2.98542	2.985649	2.98542	0
2022-07-14 18:15:00	2.98599	2.985706	2.98599	0
2022-07-14 18:20:00	2.98599	2.985593	2.98599	0
2022-07-14 18:25:00	2.98656	2.985593	2.98656	0
2022-07-14 18:30:00	2.98542	2.985536	2.98542	0
2022-07-14 18:35:00	2.9843	2.985424	2.9843	0
2022-07-14 18:40:00	2.98656	2.985538	2.98656	0
2022-07-14 18:45:00	2.98542	2.985538	2.98542	0
2022-07-14 18:50:00	2.98542	2.985538	2.98542	0
2022-07-14 18:55:00	2.98599	2.985707	2.98599	0
2022-07-14 19:00:00	2.98656	2.985821	2.98656	0
2022-07-14 19:05:00	2.98599	2.985821	2.98599	0
2022-07-14 19:10:00	2.98769	2.985991	2.98769	0
2022-07-14 19:15:00	2.98768	2.986103	2.98768	0
2022-07-14 19:20:00	2.98599	2.98616	2.98599	0
2022-07-14 19:25:00	2.98654	2.986384	2.98654	0
2022-07-14 19:30:00	2.98766	2.986494	2.98766	0
2022-07-14 19:35:00	2.9871	2.986662	2.9871	0
2022-07-14 19:40:00	2.98541	2.986661	2.98541	0
2022-07-14 19:45:00	2.98654	2.986716	2.98654	0
2022-07-14 19:50:00	2.9871	2.98677	2.9871	0
2022-07-14 19:55:00	2.98654	2.986825	2.98654	0
2022-07-14 20:00:00	2.98654	2.98671	2.98654	0
2022-07-14 20:05:00	2.98711	2.986653	2.98711	0
2022-07-14 20:10:00	2.98599	2.986653	2.98599	0
2022-07-14 20:15:00	2.98768	2.986767	2.98768	0
2022-07-14 20:20:00	2.98712	2.986713	2.98712	0
2022-07-14 20:25:00	2.98656	2.986659	2.98656	0
2022-07-14 20:30:00	2.98712	2.98683	2.98712	0
2022-07-14 20:35:00	2.98768	2.986944	2.98768	0
2022-07-14 20:40:00	2.98769	2.987003	2.98769	0
2022-07-14 20:45:00	2.98769	2.987118	2.98769	0
2022-07-14 20:50:00	2.98656	2.98712	2.98656	0
2022-07-14 20:55:00	2.98712	2.987121	2.98712	0
2022-07-14 21:00:00	2.98825	2.987347	2.98825	0
2022-07-14 21:05:00	2.98712	2.987291	2.98712	0
2022-07-14 21:10:00	2.98599	2.987178	2.98599	0
2022-07-14 21:15:00	2.98656	2.987178	2.98656	0
2022-07-14 21:20:00	2.98656	2.987122	2.98656	0
2022-07-14 21:25:00	2.98656	2.98701	2.98656	0
2022-07-14 21:30:00	2.98769	2.98701	2.98769	0
2022-07-14 21:35:00	2.98656	2.986897	2.98656	0
2022-07-14 21:40:00	2.98656	2.986897	2.98656	0
2022-07-14 21:45:00	2.98542	2.986727	2.98542	0
2022-07-14 21:50:00	2.98486	2.986388	2.98486	0
2022-07-14 21:55:00	2.98542	2.986218	2.98542	0
2022-07-14 22:00:00	2.98656	2.986275	2.98656	0
2022-07-14 22:05:00	2.98769	2.986388	2.98769	0
2022-07-14 22:10:00	2.98769	2.986501	2.98769	0
2022-07-14 22:15:00	2.98656	2.986501	2.98656	0
2022-07-14 22:20:00	2.98656	2.986388	2.98656	0
2022-07-14 22:25:00	2.98599	2.986331	2.98599	0
2022-07-14 22:30:00	2.98712	2.986387	2.98712	0
2022-07-14 22:35:00	2.98656	2.986501	2.98656	0
2022-07-14 22:40:00	2.98656	2.986671	2.98656	0
2022-07-14 22:45:00	2.98712	2.986841	2.98712	0
2022-07-14 22:50:00	2.98712	2.986897	2.98712	0
2022-07-14 22:55:00	2.98656	2.986784	2.98656	0
2022-07-14 23:00:00	2.98656	2.986671	2.98656	0
2022-07-14 23:05:00	2.98656	2.986671	2.98656	0
2022-07-14 23:10:00	2.98599	2.986614	2.98599	0
2022-07-14 23:15:00	2.98769	2.986784	2.98769	0
2022-07-14 23:20:00	2.98656	2.986728	2.98656	0
2022-07-14 23:25:00	2.98656	2.986728	2.98656	0
2022-07-14 23:30:00	2.98656	2.986728	2.98656	0
2022-07-14 23:35:00	2.98712	2.986728	2.98712	0
2022-07-14 23:40:00	2.98769	2.986785	2.98769	0
2022-07-14 23:45:00	2.98825	2.986954	2.98825	0
2022-07-14 23:50:00	2.98656	2.986954	2.98656	0
2022-07-14 23:55:00	2.98656	2.986954	2.98656	0
2022-07-15 00:00:00	2.98769	2.987124	2.98769	0
2022-07-15 00:05:00	2.98769	2.987124	2.98769	0
2022-07-15 00:10:00	2.98769	2.987237	2.98769	0
2022-07-15 00:15:00	2.98656	2.987237	2.98656	0
2022-07-15 00:20:00	2.98656	2.987237	2.98656	0
2022-07-15 00:25:00	2.98656	2.987181	2.98656	0
2022-07-15 00:30:00	2.98656	2.987068	2.98656	0
2022-07-15 00:35:00	2.98825	2.987068	2.98825	0
2022-07-15 00:40:00	2.98656	2.987068	2.98656	0
2022-07-15 00:45:00	2.98656	2.987068	2.98656	0
2022-07-15 00:50:00	2.98712	2.987011	2.98712	0
2022-07-15 00:55:00	2.98769	2.987011	2.98769	0
2022-07-15 01:00:00	2.98656	2.986898	2.98656	0
2022-07-15 01:05:00	2.98769	2.987011	2.98769	0
2022-07-15 01:10:00	2.98656	2.987011	2.98656	0
2022-07-15 01:15:00	2.98656	2.987011	2.98656	0
2022-07-15 01:20:00	2.98824	2.987179	2.98824	0
2022-07-15 01:25:00	2.98598	2.986952	2.98598	0
2022-07-15 01:30:00	2.98654	2.98695	2.98654	0
2022-07-15 01:35:00	2.98653	2.986947	2.98653	0
2022-07-15 01:40:00	2.98653	2.986888	2.98653	0
2022-07-15 01:45:00	2.98596	2.986715	2.98596	0
2022-07-15 01:50:00	2.98764	2.986823	2.98764	0
2022-07-15 01:55:00	2.98651	2.986705	2.98651	0
2022-07-15 02:00:00	2.98651	2.9867	2.98651	0
2022-07-15 02:05:00	2.98707	2.986751	2.98707	0
2022-07-15 02:10:00	2.98763	2.98669	2.98763	0
2022-07-15 02:15:00	2.9865	2.986742	2.9865	0
2022-07-15 02:20:00	2.98707	2.986795	2.98707	0
2022-07-15 02:25:00	2.98764	2.986906	2.98764	0
2022-07-15 02:30:00	2.98708	2.986961	2.98708	0
2022-07-15 02:35:00	2.98652	2.987017	2.98652	0
2022-07-15 02:40:00	2.98765	2.987018	2.98765	0
2022-07-15 02:45:00	2.98766	2.987133	2.98766	0
2022-07-15 02:50:00	2.9871	2.987192	2.9871	0
2022-07-15 02:55:00	2.98654	2.987139	2.98654	0
2022-07-15 03:00:00	2.98711	2.987087	2.98711	0
2022-07-15 03:05:00	2.98655	2.987092	2.98655	0
2022-07-15 03:10:00	2.98599	2.986984	2.98599	0
2022-07-15 03:15:00	2.98656	2.986876	2.98656	0
2022-07-15 03:20:00	2.98768	2.986936	2.98768	0
2022-07-15 03:25:00	2.98825	2.987109	2.98825	0
2022-07-15 03:30:00	2.98825	2.987169	2.98825	0
2022-07-15 03:35:00	2.98825	2.987228	2.98825	0
2022-07-15 03:40:00	2.98656	2.987174	2.98656	0
2022-07-15 03:45:00	2.98825	2.987345	2.98825	0
2022-07-15 03:50:00	2.98825	2.987459	2.98825	0
2022-07-15 03:55:00	2.98712	2.987516	2.98712	0
2022-07-15 04:00:00	2.98769	2.987686	2.98769	0
2022-07-15 04:05:00	2.98656	2.987686	2.98656	0
2022-07-15 04:10:00	2.98712	2.98763	2.98712	0
2022-07-15 04:15:00	2.98712	2.987517	2.98712	0
2022-07-15 04:20:00	2.98825	2.987517	2.98825	0
2022-07-15 04:25:00	2.98712	2.987404	2.98712	0
2022-07-15 04:30:00	2.98769	2.987517	2.98769	0
2022-07-15 04:35:00	2.98769	2.987461	2.98769	0
2022-07-15 04:40:00	2.98712	2.987348	2.98712	0
2022-07-15 04:45:00	2.98769	2.987405	2.98769	0
2022-07-15 04:50:00	2.98825	2.987461	2.98825	0
2022-07-15 04:55:00	2.98825	2.98763	2.98825	0
2022-07-15 05:00:00	2.98769	2.987687	2.98769	0
2022-07-15 05:05:00	2.98769	2.987744	2.98769	0
2022-07-15 05:10:00	2.98769	2.987688	2.98769	0
2022-07-15 05:15:00	2.98769	2.987745	2.98769	0
2022-07-15 05:20:00	2.98769	2.987745	2.98769	0
2022-07-15 05:25:00	2.99501	2.988477	2.99501	0
2022-07-15 05:30:00	3.00008	2.989773	3.00008	0
2022-07-15 05:35:00	2.99445	2.990449	2.99445	0
2022-07-15 05:40:00	2.99106	2.99073	2.99106	0
2022-07-15 05:45:00	2.98825	2.99073	2.98825	0
2022-07-15 05:50:00	2.98769	2.99073	2.98769	0
2022-07-15 05:55:00	2.98825	2.990786	2.98825	0
2022-07-15 06:00:00	2.98825	2.990842	2.98825	0
2022-07-15 06:05:00	2.98769	2.990842	2.98769	0
2022-07-15 06:10:00	2.98825	2.990898	2.98825	0
2022-07-15 06:15:00	2.98825	2.990222	2.98825	0
2022-07-15 06:20:00	2.98825	2.989039	2.98825	0
2022-07-15 06:25:00	2.98769	2.988363	2.98769	0
2022-07-15 06:30:00	2.98769	2.988026	2.98769	0
2022-07-15 06:35:00	2.98825	2.988026	2.98825	0
2022-07-15 06:40:00	2.98825	2.988082	2.98825	0
2022-07-15 06:45:00	2.98825	2.988082	2.98825	0
2022-07-15 06:50:00	2.98825	2.988082	2.98825	0
2022-07-15 06:55:00	2.98769	2.988082	2.98769	0
2022-07-15 07:00:00	2.9922	2.988477	2.9922	0
2022-07-15 07:05:00	2.99276	2.988928	2.99276	0
2022-07-15 07:10:00	2.9905	2.989153	2.9905	0
2022-07-15 07:15:00	2.98994	2.989378	2.98994	0
2022-07-15 07:20:00	2.98825	2.989434	2.98825	0
2022-07-15 07:25:00	2.98825	2.989434	2.98825	0
2022-07-15 07:30:00	2.98769	2.989378	2.98769	0
2022-07-15 07:35:00	2.98937	2.98949	2.98937	0
2022-07-15 07:40:00	2.98769	2.989434	2.98769	0
2022-07-15 07:45:00	2.98825	2.98949	2.98825	0
2022-07-15 07:50:00	2.98769	2.989039	2.98769	0
2022-07-15 07:55:00	2.98825	2.988588	2.98825	0
2022-07-15 08:00:00	2.98769	2.988307	2.98769	0
2022-07-15 08:05:00	2.98769	2.988082	2.98769	0
2022-07-15 08:10:00	2.99276	2.988533	2.99276	0
2022-07-15 08:15:00	2.99106	2.988814	2.99106	0
2022-07-15 08:20:00	2.99276	2.989321	2.99276	0
2022-07-15 08:25:00	2.9905	2.989434	2.9905	0
2022-07-15 08:30:00	2.98881	2.989546	2.98881	0
2022-07-15 08:35:00	2.98825	2.989546	2.98825	0
2022-07-15 08:40:00	2.98825	2.989602	2.98825	0
2022-07-15 08:45:00	2.98825	2.989602	2.98825	0
2022-07-15 08:50:00	2.98769	2.989602	2.98769	0
2022-07-15 08:55:00	2.98825	2.989658	2.98825	0
2022-07-15 09:00:00	2.98825	2.989207	2.98825	0
2022-07-15 09:05:00	2.98768	2.988869	2.98768	0
2022-07-15 09:10:00	2.98768	2.988361	2.98768	0
2022-07-15 09:15:00	2.98823	2.988134	2.98823	0
2022-07-15 09:20:00	2.98766	2.988019	2.98766	0
2022-07-15 09:25:00	2.98766	2.98796	2.98766	0
2022-07-15 09:30:00	2.98653	2.987788	2.98653	0
2022-07-15 09:35:00	2.98766	2.987729	2.98766	0
2022-07-15 09:40:00	2.98822	2.987782	2.98822	0
2022-07-15 09:45:00	2.98766	2.987723	2.98766	0
2022-07-15 09:50:00	2.98767	2.987665	2.98767	0
2022-07-15 09:55:00	2.98767	2.987664	2.98767	0
2022-07-15 10:00:00	2.98767	2.987663	2.98767	0
2022-07-15 10:05:00	2.98768	2.987608	2.98768	0
2022-07-15 10:10:00	2.98768	2.98761	2.98768	0
2022-07-15 10:15:00	2.98768	2.987612	2.98768	0
2022-07-15 10:20:00	2.98824	2.987783	2.98824	0
2022-07-15 10:25:00	2.98825	2.987842	2.98825	0
2022-07-15 10:30:00	2.98825	2.987845	2.98825	0
2022-07-15 10:35:00	2.98825	2.987904	2.98825	0
2022-07-15 10:40:00	2.98825	2.987962	2.98825	0
2022-07-15 10:45:00	2.98825	2.98802	2.98825	0
2022-07-15 10:50:00	2.98769	2.988022	2.98769	0
2022-07-15 10:55:00	2.98769	2.988023	2.98769	0
2022-07-15 11:00:00	2.98769	2.988024	2.98769	0
2022-07-15 11:05:00	2.98825	2.988081	2.98825	0
2022-07-15 11:10:00	2.98768	2.988025	2.98768	0
2022-07-15 11:15:00	2.98767	2.987967	2.98767	0
2022-07-15 11:20:00	2.98823	2.987965	2.98823	0
2022-07-15 11:25:00	2.98822	2.987962	2.98822	0
2022-07-15 11:30:00	2.98822	2.987959	2.98822	0
2022-07-15 11:35:00	2.98822	2.987956	2.98822	0
2022-07-15 11:40:00	2.98822	2.988009	2.98822	0
2022-07-15 11:45:00	2.98879	2.988119	2.98879	0
2022-07-15 11:50:00	2.98823	2.988173	2.98823	0
2022-07-15 11:55:00	2.98823	2.988171	2.98823	0
2022-07-15 12:00:00	2.98767	2.98817	2.98767	0
2022-07-15 12:05:00	2.98824	2.988227	2.98824	0
2022-07-15 12:10:00	2.98768	2.988172	2.98768	0
2022-07-15 12:15:00	2.98768	2.988118	2.98768	0
2022-07-15 12:20:00	2.98768	2.988064	2.98768	0
2022-07-15 12:25:00	2.98768	2.98801	2.98768	0
2022-07-15 12:30:00	2.98823	2.988011	2.98823	0
2022-07-15 12:35:00	2.98766	2.987898	2.98766	0
2022-07-15 12:40:00	2.98766	2.987841	2.98766	0
2022-07-15 12:45:00	2.98766	2.987784	2.98766	0
2022-07-15 12:50:00	2.98766	2.987783	2.98766	0
2022-07-15 12:55:00	2.98822	2.987781	2.98822	0
2022-07-15 13:00:00	2.98766	2.987779	2.98766	0
2022-07-15 13:05:00	2.98767	2.987778	2.98767	0
2022-07-15 13:10:00	2.98823	2.987833	2.98823	0
2022-07-15 13:15:00	2.98936	2.988001	2.98936	0
2022-07-15 13:20:00	2.98711	2.987889	2.98711	0
2022-07-15 13:25:00	2.98824	2.987947	2.98824	0
2022-07-15 13:30:00	2.98824	2.988005	2.98824	0
2022-07-15 13:35:00	2.98824	2.988063	2.98824	0
2022-07-15 13:40:00	2.98825	2.988122	2.98825	0
2022-07-15 13:45:00	2.98825	2.988125	2.98825	0
2022-07-15 13:50:00	2.98825	2.988184	2.98825	0
2022-07-15 13:55:00	2.98825	2.988242	2.98825	0
2022-07-15 14:00:00	2.9888	2.988299	2.9888	0
2022-07-15 14:05:00	2.98767	2.98813	2.98767	0
2022-07-15 14:10:00	2.98766	2.988185	2.98766	0
2022-07-15 14:15:00	2.98765	2.988126	2.98765	0
2022-07-15 14:20:00	2.98764	2.988066	2.98764	0
2022-07-15 14:25:00	2.98764	2.988006	2.98764	0
2022-07-15 14:30:00	2.98764	2.987945	2.98764	0
2022-07-15 14:35:00	2.9882	2.98794	2.9882	0
2022-07-15 14:40:00	2.98819	2.987934	2.98819	0
2022-07-15 14:45:00	2.98819	2.987928	2.98819	0
2022-07-15 14:50:00	2.98819	2.987867	2.98819	0
2022-07-15 14:55:00	2.98763	2.987863	2.98763	0
2022-07-15 15:00:00	2.98764	2.987861	2.98764	0
2022-07-15 15:05:00	2.98764	2.98786	2.98764	0
2022-07-15 15:10:00	2.98821	2.987917	2.98821	0
2022-07-15 15:15:00	2.98822	2.987975	2.98822	0
2022-07-15 15:20:00	2.98822	2.988033	2.98822	0
2022-07-15 15:25:00	2.98822	2.988035	2.98822	0
2022-07-15 15:30:00	2.98822	2.988038	2.98822	0
2022-07-15 15:35:00	2.98822	2.988041	2.98822	0
2022-07-15 15:40:00	2.98765	2.987987	2.98765	0
2022-07-15 15:45:00	2.98821	2.988045	2.98821	0
2022-07-15 15:50:00	2.98822	2.988103	2.98822	0
2022-07-15 15:55:00	2.98822	2.988161	2.98822	0
2022-07-15 16:00:00	2.98822	2.988162	2.98822	0
2022-07-15 16:05:00	2.98823	2.988163	2.98823	0
2022-07-15 16:10:00	2.98823	2.988164	2.98823	0
2022-07-15 16:15:00	2.9888	2.988222	2.9888	0
2022-07-15 16:20:00	2.9888	2.98828	2.9888	0
2022-07-15 16:25:00	2.98824	2.988282	2.98824	0
2022-07-15 16:30:00	2.98824	2.988341	2.98824	0
2022-07-15 16:35:00	2.98824	2.988344	2.98824	0
2022-07-15 16:40:00	2.98881	2.988403	2.98881	0
2022-07-15 16:45:00	2.98825	2.988406	2.98825	0
2022-07-15 16:50:00	2.98769	2.988353	2.98769	0
2022-07-15 16:55:00	2.98825	2.988355	2.98825	0
2022-07-15 17:00:00	2.98881	2.988413	2.98881	0
2022-07-15 17:05:00	2.98769	2.988302	2.98769	0
2022-07-15 17:10:00	2.98769	2.988191	2.98769	0
2022-07-15 17:15:00	2.98656	2.988023	2.98656	0
2022-07-15 17:20:00	2.98769	2.987968	2.98769	0
2022-07-15 17:25:00	2.98881	2.988025	2.98881	0
2022-07-15 17:30:00	2.98825	2.987969	2.98825	0
2022-07-15 17:35:00	2.98825	2.987969	2.98825	0
2022-07-15 17:40:00	2.98825	2.988025	2.98825	0
2022-07-15 17:45:00	2.98825	2.988025	2.98825	0
2022-07-15 17:50:00	2.98825	2.987969	2.98825	0
2022-07-15 17:55:00	2.98769	2.987969	2.98769	0
2022-07-15 18:00:00	2.98825	2.988025	2.98825	0
2022-07-15 18:05:00	2.98825	2.988194	2.98825	0
2022-07-15 18:10:00	2.98825	2.98825	2.98825	0
2022-07-15 18:15:00	2.98881	2.98825	2.98881	0
2022-07-15 18:20:00	2.98825	2.98825	2.98825	0
2022-07-15 18:25:00	2.98881	2.988306	2.98881	0
2022-07-15 18:30:00	2.98825	2.988306	2.98825	0
2022-07-15 18:35:00	2.98825	2.988306	2.98825	0
2022-07-15 18:40:00	2.98825	2.988306	2.98825	0
2022-07-15 18:45:00	2.98825	2.988362	2.98825	0
2022-07-15 18:50:00	2.99727	2.989264	2.99727	0
2022-07-15 18:55:00	2.9922	2.989659	2.9922	0
2022-07-15 19:00:00	2.98937	2.989771	2.98937	0
2022-07-15 19:05:00	2.98824	2.989714	2.98824	0
2022-07-15 19:10:00	2.98823	2.989712	2.98823	0
2022-07-15 19:15:00	2.98654	2.989485	2.98654	0
2022-07-15 19:20:00	2.98597	2.989257	2.98597	0
2022-07-15 19:25:00	2.9871	2.989142	2.9871	0
2022-07-15 19:30:00	2.98766	2.989083	2.98766	0
2022-07-15 19:35:00	2.98822	2.98908	2.98822	0
2022-07-15 19:40:00	2.98823	2.988176	2.98823	0
2022-07-15 19:45:00	2.98654	2.98761	2.98654	0
2022-07-15 19:50:00	2.98767	2.98744	2.98767	0
2022-07-15 19:55:00	2.98824	2.98744	2.98824	0
2022-07-15 20:00:00	2.98768	2.987385	2.98768	0
2022-07-15 20:05:00	2.98824	2.987555	2.98824	0
2022-07-15 20:10:00	2.98992	2.98795	2.98992	0
2022-07-15 20:15:00	2.98823	2.988063	2.98823	0
2022-07-15 20:20:00	2.98822	2.988119	2.98822	0
2022-07-15 20:25:00	2.98709	2.988006	2.98709	0
2022-07-15 20:30:00	2.98653	2.987836	2.98653	0
2022-07-15 20:35:00	2.98709	2.987891	2.98709	0
2022-07-15 20:40:00	2.98766	2.98789	2.98766	0
2022-07-15 20:45:00	2.98822	2.987888	2.98822	0
2022-07-15 20:50:00	2.98822	2.987942	2.98822	0
2022-07-15 20:55:00	2.98653	2.987771	2.98653	0
2022-07-15 21:00:00	2.98652	2.987431	2.98652	0
2022-07-15 21:05:00	2.98765	2.987373	2.98765	0
2022-07-15 21:10:00	2.98765	2.987316	2.98765	0
2022-07-15 21:15:00	2.98765	2.987372	2.98765	0
2022-07-15 21:20:00	2.98709	2.987428	2.98709	0
2022-07-15 21:25:00	2.98822	2.987541	2.98822	0
2022-07-15 21:30:00	2.98823	2.987598	2.98823	0
2022-07-15 21:35:00	2.98823	2.987599	2.98823	0
2022-07-15 21:40:00	2.98767	2.987544	2.98767	0
2022-07-15 21:45:00	2.98767	2.987658	2.98767	0
2022-07-15 21:50:00	2.98824	2.98783	2.98824	0
2022-07-15 21:55:00	2.98824	2.987889	2.98824	0
2022-07-15 22:00:00	2.98881	2.988005	2.98881	0
2022-07-15 22:05:00	2.98881	2.988121	2.98881	0
2022-07-15 22:10:00	2.98825	2.988237	2.98825	0
2022-07-15 22:15:00	2.98825	2.98824	2.98825	0
2022-07-15 22:20:00	2.98769	2.988186	2.98769	0
2022-07-15 22:25:00	2.98881	2.988244	2.98881	0
2022-07-15 22:30:00	2.98825	2.988302	2.98825	0
2022-07-15 22:35:00	2.98825	2.98836	2.98825	0
2022-07-15 22:40:00	2.98937	2.988473	2.98937	0
2022-07-15 22:45:00	2.98825	2.988474	2.98825	0
2022-07-15 22:50:00	2.98825	2.988418	2.98825	0
2022-07-15 22:55:00	2.98825	2.988362	2.98825	0
2022-07-15 23:00:00	2.98824	2.988361	2.98824	0
2022-07-15 23:05:00	2.98823	2.988359	2.98823	0
2022-07-15 23:10:00	2.98766	2.988356	2.98766	0
2022-07-15 23:15:00	2.98766	2.988241	2.98766	0
2022-07-15 23:20:00	2.98822	2.988238	2.98822	0
2022-07-15 23:25:00	2.98766	2.988179	2.98766	0
2022-07-15 23:30:00	2.98766	2.988008	2.98766	0
2022-07-15 23:35:00	2.98766	2.987949	2.98766	0
2022-07-15 23:40:00	2.98823	2.987947	2.98823	0
2022-07-15 23:45:00	2.98767	2.987889	2.98767	0
2022-07-15 23:50:00	2.98767	2.987832	2.98767	0
2022-07-15 23:55:00	2.98823	2.987832	2.98823	0
2022-07-16 00:00:00	2.98822	2.987888	2.98822	0
2022-07-16 00:05:00	2.98709	2.987831	2.98709	0
2022-07-16 00:10:00	2.98821	2.98783	2.98821	0
2022-07-16 00:15:00	2.98764	2.987828	2.98764	0
2022-07-16 00:20:00	2.98821	2.987883	2.98821	0
2022-07-16 00:25:00	2.98821	2.987938	2.98821	0
2022-07-16 00:30:00	2.98877	2.987992	2.98877	0
2022-07-16 00:35:00	2.98821	2.988046	2.98821	0
2022-07-16 00:40:00	2.98764	2.988043	2.98764	0
2022-07-16 00:45:00	2.98652	2.987872	2.98652	0
2022-07-16 00:50:00	2.98765	2.987815	2.98765	0
2022-07-16 00:55:00	2.98822	2.987928	2.98822	0
2022-07-16 01:00:00	2.98766	2.987873	2.98766	0
2022-07-16 01:05:00	2.98823	2.987932	2.98823	0
2022-07-16 01:10:00	2.98823	2.987934	2.98823	0
2022-07-16 01:15:00	2.98823	2.987936	2.98823	0
2022-07-16 01:20:00	2.98822	2.987881	2.98822	0
2022-07-16 01:25:00	2.98822	2.987882	2.98822	0
2022-07-16 01:30:00	2.98765	2.987883	2.98765	0
2022-07-16 01:35:00	2.98822	2.988053	2.98822	0
2022-07-16 01:40:00	2.98822	2.98811	2.98822	0
2022-07-16 01:45:00	2.98822	2.98811	2.98822	0
2022-07-16 01:50:00	2.98823	2.988167	2.98823	0
2022-07-16 01:55:00	2.98711	2.988055	2.98711	0
2022-07-16 02:00:00	2.98823	2.988055	2.98823	0
2022-07-16 02:05:00	2.9888	2.988112	2.9888	0
2022-07-16 02:10:00	2.98824	2.988114	2.98824	0
2022-07-16 02:15:00	2.98824	2.988116	2.98824	0
2022-07-16 02:20:00	2.98824	2.988175	2.98824	0
2022-07-16 02:25:00	2.98825	2.988178	2.98825	0
2022-07-16 02:30:00	2.98825	2.988181	2.98825	0
2022-07-16 02:35:00	2.98825	2.988184	2.98825	0
2022-07-16 02:40:00	2.98656	2.988017	2.98656	0
2022-07-16 02:45:00	2.98825	2.988131	2.98825	0
2022-07-16 02:50:00	2.98825	2.988133	2.98825	0
2022-07-16 02:55:00	2.98825	2.988078	2.98825	0
2022-07-16 03:00:00	2.98769	2.988023	2.98769	0
2022-07-16 03:05:00	2.98825	2.988024	2.98825	0
2022-07-16 03:10:00	2.98825	2.988025	2.98825	0
2022-07-16 03:15:00	2.98825	2.988025	2.98825	0
2022-07-16 03:20:00	2.98825	2.988025	2.98825	0
2022-07-16 03:25:00	2.98825	2.988025	2.98825	0
2022-07-16 03:30:00	2.98712	2.988081	2.98712	0
2022-07-16 03:35:00	2.98825	2.988081	2.98825	0
2022-07-16 03:40:00	2.98881	2.988137	2.98881	0
2022-07-16 03:45:00	2.98769	2.988081	2.98769	0
2022-07-16 03:50:00	2.98825	2.988137	2.98825	0
2022-07-16 03:55:00	2.98825	2.988137	2.98825	0
2022-07-16 04:00:00	2.98769	2.988081	2.98769	0
2022-07-16 04:05:00	2.98769	2.988025	2.98769	0
2022-07-16 04:10:00	2.98825	2.988025	2.98825	0
2022-07-16 04:15:00	2.98712	2.987912	2.98712	0
2022-07-16 04:20:00	2.98825	2.988025	2.98825	0
2022-07-16 04:25:00	2.98656	2.987856	2.98656	0
2022-07-16 04:30:00	2.98825	2.9878	2.98825	0
2022-07-16 04:35:00	2.98712	2.987743	2.98712	0
2022-07-16 04:40:00	2.98712	2.98763	2.98712	0
2022-07-16 04:45:00	2.98825	2.98763	2.98825	0
2022-07-16 04:50:00	2.98825	2.987686	2.98825	0
2022-07-16 04:55:00	2.98825	2.987742	2.98825	0
2022-07-16 05:00:00	2.98769	2.987686	2.98769	0
2022-07-16 05:05:00	2.98769	2.987743	2.98769	0
2022-07-16 05:10:00	2.98769	2.987687	2.98769	0
2022-07-16 05:15:00	2.98824	2.987855	2.98824	0
2022-07-16 05:20:00	2.98711	2.987741	2.98711	0
2022-07-16 05:25:00	2.98767	2.987796	2.98767	0
2022-07-16 05:30:00	2.98822	2.987906	2.98822	0
2022-07-16 05:35:00	2.99048	2.988129	2.99048	0
2022-07-16 05:40:00	2.98878	2.988182	2.98878	0
2022-07-16 05:45:00	2.98822	2.988179	2.98822	0
2022-07-16 05:50:00	2.98822	2.988232	2.98822	0
2022-07-16 05:55:00	2.98823	2.988286	2.98823	0
2022-07-16 06:00:00	2.98711	2.988228	2.98711	0
2022-07-16 06:05:00	2.98823	2.988227	2.98823	0
2022-07-16 06:10:00	2.98655	2.988171	2.98655	0
2022-07-16 06:15:00	2.98655	2.988059	2.98655	0
2022-07-16 06:20:00	2.98824	2.988061	2.98824	0
2022-07-16 06:25:00	2.98824	2.987837	2.98824	0
2022-07-16 06:30:00	2.98712	2.987671	2.98712	0
2022-07-16 06:35:00	2.98768	2.987617	2.98768	0
2022-07-16 06:40:00	2.98825	2.98762	2.98825	0
2022-07-16 06:45:00	2.98769	2.987566	2.98769	0
2022-07-16 06:50:00	2.98712	2.987567	2.98712	0
2022-07-16 06:55:00	2.98712	2.987456	2.98712	0
2022-07-16 07:00:00	2.98824	2.987625	2.98824	0
2022-07-16 07:05:00	2.98823	2.987793	2.98823	0
2022-07-16 07:10:00	2.98879	2.987848	2.98879	0
2022-07-16 07:15:00	2.9871	2.987734	2.9871	0
2022-07-16 07:20:00	2.98822	2.987844	2.98822	0
2022-07-16 07:25:00	2.9871	2.987786	2.9871	0
2022-07-16 07:30:00	2.98766	2.987727	2.98766	0
2022-07-16 07:35:00	2.9871	2.987668	2.9871	0
2022-07-16 07:40:00	2.98711	2.987667	2.98711	0
2022-07-16 07:45:00	2.98655	2.98761	2.98655	0
2022-07-16 07:50:00	2.98655	2.987441	2.98655	0
2022-07-16 07:55:00	2.98768	2.987386	2.98768	0
2022-07-16 08:00:00	2.98712	2.987219	2.98712	0
2022-07-16 08:05:00	2.98712	2.987221	2.98712	0
2022-07-16 08:10:00	2.98656	2.987055	2.98656	0
2022-07-16 08:15:00	2.98881	2.987226	2.98881	0
2022-07-16 08:20:00	2.98825	2.987285	2.98825	0
2022-07-16 08:25:00	2.98825	2.9874	2.98825	0
2022-07-16 08:30:00	2.98825	2.987514	2.98825	0
2022-07-16 08:35:00	2.98712	2.987571	2.98712	0
2022-07-16 08:40:00	2.98656	2.987572	2.98656	0
2022-07-16 08:45:00	2.98712	2.987516	2.98712	0
2022-07-16 08:50:00	2.98825	2.987629	2.98825	0
2022-07-16 08:55:00	2.98825	2.987742	2.98825	0
2022-07-16 09:00:00	2.98656	2.987742	2.98656	0
2022-07-16 09:05:00	2.98769	2.98763	2.98769	0
2022-07-16 09:10:00	2.98825	2.98763	2.98825	0
2022-07-16 09:15:00	2.98824	2.987629	2.98824	0
2022-07-16 09:20:00	2.98655	2.987459	2.98655	0
2022-07-16 09:25:00	2.9871	2.987457	2.9871	0
2022-07-16 09:30:00	2.98879	2.98768	2.98879	0
2022-07-16 09:35:00	2.98935	2.987903	2.98935	0
2022-07-16 09:40:00	2.98822	2.9879	2.98822	0
2022-07-16 09:45:00	2.98822	2.987897	2.98822	0
2022-07-16 09:50:00	2.98766	2.988007	2.98766	0
2022-07-16 09:55:00	2.98767	2.988005	2.98767	0
2022-07-16 10:00:00	2.98654	2.987834	2.98654	0
2022-07-16 10:05:00	2.98711	2.987721	2.98711	0
2022-07-16 10:10:00	2.98654	2.98772	2.98654	0
2022-07-16 10:15:00	2.9871	2.98772	2.9871	0
2022-07-16 10:20:00	2.98653	2.987494	2.98653	0
2022-07-16 10:25:00	2.98709	2.987268	2.98709	0
2022-07-16 10:30:00	2.98652	2.987098	2.98652	0
2022-07-16 10:35:00	2.98707	2.986983	2.98707	0
2022-07-16 10:40:00	2.98707	2.986924	2.98707	0
2022-07-16 10:45:00	2.98651	2.986808	2.98651	0
2022-07-16 10:50:00	2.98651	2.986805	2.98651	0
2022-07-16 10:55:00	2.98652	2.986746	2.98652	0
2022-07-16 11:00:00	2.9854	2.986632	2.9854	0
2022-07-16 11:05:00	2.98653	2.986575	2.98653	0
2022-07-16 11:10:00	2.98654	2.986576	2.98654	0
2022-07-16 11:15:00	2.9871	2.986577	2.9871	0
2022-07-16 11:20:00	2.98711	2.986636	2.98711	0
2022-07-16 11:25:00	2.98655	2.986584	2.98655	0
2022-07-16 11:30:00	2.98655	2.986532	2.98655	0
2022-07-16 11:35:00	2.98712	2.986593	2.98712	0
2022-07-16 11:40:00	2.98712	2.986654	2.98712	0
2022-07-16 11:45:00	2.98712	2.986714	2.98712	0
2022-07-16 11:50:00	2.98712	2.986886	2.98712	0
2022-07-16 11:55:00	2.98712	2.986945	2.98712	0
2022-07-16 12:00:00	2.98656	2.986947	2.98656	0
2022-07-16 12:05:00	2.98769	2.987006	2.98769	0
2022-07-16 12:10:00	2.98656	2.986951	2.98656	0
2022-07-16 12:15:00	2.98712	2.987008	2.98712	0
2022-07-16 12:20:00	2.98656	2.987009	2.98656	0
2022-07-16 12:25:00	2.98656	2.986953	2.98656	0
2022-07-16 12:30:00	2.98712	2.986953	2.98712	0
2022-07-16 12:35:00	2.98712	2.986953	2.98712	0
2022-07-16 12:40:00	2.98656	2.986897	2.98656	0
2022-07-16 12:45:00	2.98825	2.98701	2.98825	0
2022-07-16 12:50:00	2.98656	2.98701	2.98656	0
2022-07-16 12:55:00	2.98656	2.986897	2.98656	0
2022-07-16 13:00:00	2.98712	2.986953	2.98712	0
2022-07-16 13:05:00	2.98769	2.98701	2.98769	0
2022-07-16 13:10:00	2.98712	2.987066	2.98712	0
2022-07-16 13:15:00	2.98712	2.987122	2.98712	0
2022-07-16 13:20:00	2.98712	2.987122	2.98712	0
2022-07-16 13:25:00	2.98656	2.987066	2.98656	0
2022-07-16 13:30:00	2.98656	2.987066	2.98656	0
2022-07-16 13:35:00	2.98712	2.986953	2.98712	0
2022-07-16 13:40:00	2.98656	2.986953	2.98656	0
2022-07-16 13:45:00	2.98656	2.986953	2.98656	0
2022-07-16 13:50:00	2.98656	2.986897	2.98656	0
2022-07-16 13:55:00	2.98656	2.986784	2.98656	0
2022-07-16 14:00:00	2.98825	2.986897	2.98825	0
2022-07-16 14:05:00	2.98769	2.986954	2.98769	0
2022-07-16 14:10:00	2.98712	2.986954	2.98712	0
2022-07-16 14:15:00	2.98656	2.986954	2.98656	0
2022-07-16 14:20:00	2.98711	2.987009	2.98711	0
2022-07-16 14:25:00	2.9871	2.987007	2.9871	0
2022-07-16 14:30:00	2.9871	2.987061	2.9871	0
2022-07-16 14:35:00	2.9871	2.987115	2.9871	0
2022-07-16 14:40:00	2.9871	2.987169	2.9871	0
2022-07-16 14:45:00	2.98654	2.987167	2.98654	0
2022-07-16 14:50:00	2.98654	2.986996	2.98654	0
2022-07-16 14:55:00	2.98654	2.986881	2.98654	0
2022-07-16 15:00:00	2.98654	2.986823	2.98654	0
2022-07-16 15:05:00	2.98598	2.986765	2.98598	0
2022-07-16 15:10:00	2.98711	2.986765	2.98711	0
2022-07-16 15:15:00	2.98655	2.98671	2.98655	0
2022-07-16 15:20:00	2.98712	2.986712	2.98712	0
2022-07-16 15:25:00	2.98712	2.986714	2.98712	0
2022-07-16 15:30:00	2.98712	2.986716	2.98712	0
2022-07-16 15:35:00	2.98656	2.986718	2.98656	0
2022-07-16 15:40:00	2.98769	2.986833	2.98769	0
2022-07-16 15:45:00	2.98656	2.986835	2.98656	0
2022-07-16 15:50:00	2.98712	2.986893	2.98712	0
2022-07-16 15:55:00	2.98769	2.987064	2.98769	0
2022-07-16 16:00:00	2.98712	2.987065	2.98712	0
2022-07-16 16:05:00	2.98656	2.987066	2.98656	0
2022-07-16 16:10:00	2.98712	2.987066	2.98712	0
2022-07-16 16:15:00	2.98712	2.987066	2.98712	0
2022-07-16 16:20:00	2.98712	2.987066	2.98712	0
2022-07-16 16:25:00	2.98712	2.987122	2.98712	0
2022-07-16 16:30:00	2.98712	2.987065	2.98712	0
2022-07-16 16:35:00	2.98656	2.987065	2.98656	0
2022-07-16 16:40:00	2.98712	2.987065	2.98712	0
2022-07-16 16:45:00	2.98656	2.986952	2.98656	0
2022-07-16 16:50:00	2.98712	2.986952	2.98712	0
2022-07-16 16:55:00	2.98599	2.986895	2.98599	0
2022-07-16 17:00:00	2.98769	2.986952	2.98769	0
2022-07-16 17:05:00	2.98712	2.986952	2.98712	0
2022-07-16 17:10:00	2.98712	2.986952	2.98712	0
2022-07-16 17:15:00	2.98656	2.986896	2.98656	0
2022-07-16 17:20:00	2.98656	2.98684	2.98656	0
2022-07-16 17:25:00	2.98656	2.98684	2.98656	0
2022-07-16 17:30:00	2.98656	2.986784	2.98656	0
2022-07-16 17:35:00	2.98712	2.98684	2.98712	0
2022-07-16 17:40:00	2.98656	2.986784	2.98656	0
2022-07-16 17:45:00	2.98712	2.986897	2.98712	0
2022-07-16 17:50:00	2.98769	2.986897	2.98769	0
2022-07-16 17:55:00	2.98656	2.986841	2.98656	0
2022-07-16 18:00:00	2.98712	2.986841	2.98712	0
2022-07-16 18:05:00	2.98656	2.986841	2.98656	0
2022-07-16 18:10:00	2.9922	2.987405	2.9922	0
2022-07-16 18:15:00	2.98994	2.987743	2.98994	0
2022-07-16 18:20:00	2.98712	2.987799	2.98712	0
2022-07-16 18:25:00	2.98656	2.987743	2.98656	0
2022-07-16 18:30:00	2.98656	2.987743	2.98656	0
2022-07-16 18:35:00	2.98486	2.987517	2.98486	0
2022-07-16 18:40:00	2.98486	2.987234	2.98486	0
2022-07-16 18:45:00	2.98599	2.987177	2.98599	0
2022-07-16 18:50:00	2.98486	2.986951	2.98486	0
2022-07-16 18:55:00	2.98542	2.986837	2.98542	0
2022-07-16 19:00:00	2.98599	2.986216	2.98599	0
2022-07-16 19:05:00	2.98656	2.985878	2.98656	0
2022-07-16 19:10:00	2.98599	2.985765	2.98599	0
2022-07-16 19:15:00	2.9843	2.985539	2.9843	0
2022-07-16 19:20:00	2.9843	2.985313	2.9843	0
2022-07-16 19:25:00	2.98599	2.985426	2.98599	0
2022-07-16 19:30:00	2.98542	2.985482	2.98542	0
2022-07-16 19:35:00	2.98486	2.985369	2.98486	0
2022-07-16 19:40:00	2.98486	2.985369	2.98486	0
2022-07-16 19:45:00	2.98599	2.985426	2.98599	0
2022-07-16 19:50:00	2.98599	2.985426	2.98599	0
2022-07-16 19:55:00	2.98542	2.985312	2.98542	0
2022-07-16 20:00:00	2.98486	2.985199	2.98486	0
2022-07-16 20:05:00	2.98542	2.985311	2.98542	0
2022-07-16 20:10:00	2.98542	2.985423	2.98542	0
2022-07-16 20:15:00	2.98486	2.98531	2.98486	0
2022-07-16 20:20:00	2.98542	2.98531	2.98542	0
2022-07-16 20:25:00	2.98542	2.985366	2.98542	0
2022-07-16 20:30:00	2.98599	2.985479	2.98599	0
2022-07-16 20:35:00	2.9843	2.98531	2.9843	0
2022-07-16 20:40:00	2.98486	2.985197	2.98486	0
2022-07-16 20:45:00	2.98599	2.985254	2.98599	0
2022-07-16 20:50:00	2.98542	2.98531	2.98542	0
2022-07-16 20:55:00	2.98656	2.985424	2.98656	0
2022-07-16 21:00:00	2.9843	2.985312	2.9843	0
2022-07-16 21:05:00	2.9843	2.985256	2.9843	0
2022-07-16 21:10:00	2.98599	2.985313	2.98599	0
2022-07-16 21:15:00	2.98542	2.985313	2.98542	0
2022-07-16 21:20:00	2.98656	2.98537	2.98656	0
2022-07-16 21:25:00	2.98599	2.985539	2.98599	0
2022-07-16 21:30:00	2.98599	2.985652	2.98599	0
2022-07-16 21:35:00	2.9843	2.985483	2.9843	0
2022-07-16 21:40:00	2.9843	2.985371	2.9843	0
2022-07-16 21:45:00	2.98542	2.985257	2.98542	0
2022-07-16 21:50:00	2.98599	2.985426	2.98599	0
2022-07-16 21:55:00	2.98656	2.985652	2.98656	0
2022-07-16 22:00:00	2.98542	2.985595	2.98542	0
2022-07-16 22:05:00	2.98542	2.985595	2.98542	0
2022-07-16 22:10:00	2.98542	2.985481	2.98542	0
2022-07-16 22:15:00	2.98656	2.985538	2.98656	0
2022-07-16 22:20:00	2.98656	2.985595	2.98656	0
2022-07-16 22:25:00	2.9843	2.985595	2.9843	0
2022-07-16 22:30:00	2.98656	2.985821	2.98656	0
2022-07-16 22:35:00	2.98542	2.985821	2.98542	0
2022-07-16 22:40:00	2.98486	2.985708	2.98486	0
2022-07-16 22:45:00	2.98486	2.985538	2.98486	0
2022-07-16 22:50:00	2.98599	2.985595	2.98599	0
2022-07-16 22:55:00	2.98656	2.985709	2.98656	0
2022-07-16 23:00:00	2.98656	2.985823	2.98656	0
2022-07-16 23:05:00	2.98542	2.985709	2.98542	0
2022-07-16 23:10:00	2.98656	2.985709	2.98656	0
2022-07-16 23:15:00	2.98542	2.985821	2.98542	0
2022-07-16 23:20:00	2.98656	2.985821	2.98656	0
2022-07-16 23:25:00	2.98656	2.985935	2.98656	0
2022-07-16 23:30:00	2.98542	2.985991	2.98542	0
2022-07-16 23:35:00	2.98599	2.986104	2.98599	0
2022-07-16 23:40:00	2.98599	2.986104	2.98599	0
2022-07-16 23:45:00	2.98653	2.986101	2.98653	0
2022-07-16 23:50:00	2.98596	2.986041	2.98596	0
2022-07-16 23:55:00	2.98482	2.985981	2.98482	0
2022-07-17 00:00:00	2.98538	2.985863	2.98538	0
2022-07-17 00:05:00	2.98538	2.985859	2.98538	0
2022-07-17 00:10:00	2.98651	2.985854	2.98651	0
2022-07-17 00:15:00	2.98651	2.985849	2.98651	0
2022-07-17 00:20:00	2.98483	2.98579	2.98483	0
2022-07-17 00:25:00	2.9854	2.985731	2.9854	0
2022-07-17 00:30:00	2.9854	2.985672	2.9854	0
2022-07-17 00:35:00	2.98428	2.985447	2.98428	0
2022-07-17 00:40:00	2.98428	2.985279	2.98428	0
2022-07-17 00:45:00	2.98485	2.985282	2.98485	0
2022-07-17 00:50:00	2.98541	2.985285	2.98541	0
2022-07-17 00:55:00	2.98655	2.985402	2.98655	0
2022-07-17 01:00:00	2.98486	2.985237	2.98486	0
2022-07-17 01:05:00	2.98599	2.985185	2.98599	0
2022-07-17 01:10:00	2.98712	2.985414	2.98712	0
2022-07-17 01:15:00	2.98656	2.98553	2.98656	0
2022-07-17 01:20:00	2.98542	2.985532	2.98542	0
2022-07-17 01:25:00	2.98599	2.985703	2.98599	0
2022-07-17 01:30:00	2.98542	2.985817	2.98542	0
2022-07-17 01:35:00	2.98656	2.985988	2.98656	0
2022-07-17 01:40:00	2.98599	2.986046	2.98599	0
2022-07-17 01:45:00	2.98486	2.985877	2.98486	0
2022-07-17 01:50:00	2.98542	2.985933	2.98542	0
2022-07-17 01:55:00	2.98656	2.98599	2.98656	0
2022-07-17 02:00:00	2.98712	2.98599	2.98712	0
2022-07-17 02:05:00	2.98712	2.986046	2.98712	0
2022-07-17 02:10:00	2.98712	2.986216	2.98712	0
2022-07-17 02:15:00	2.98656	2.986273	2.98656	0
2022-07-17 02:20:00	2.98599	2.98633	2.98599	0
2022-07-17 02:25:00	2.98656	2.98633	2.98656	0
2022-07-17 02:30:00	2.98656	2.986387	2.98656	0
2022-07-17 02:35:00	2.98656	2.986557	2.98656	0
2022-07-17 02:40:00	2.98656	2.986671	2.98656	0
2022-07-17 02:45:00	2.98656	2.986671	2.98656	0
2022-07-17 02:50:00	2.98542	2.986501	2.98542	0
2022-07-17 02:55:00	2.98486	2.986275	2.98486	0
2022-07-17 03:00:00	2.98656	2.986219	2.98656	0
2022-07-17 03:05:00	2.98599	2.986162	2.98599	0
2022-07-17 03:10:00	2.98599	2.986162	2.98599	0
2022-07-17 03:15:00	2.98656	2.986162	2.98656	0
2022-07-17 03:20:00	2.98656	2.986162	2.98656	0
2022-07-17 03:25:00	2.98656	2.986162	2.98656	0
2022-07-17 03:30:00	2.98656	2.986162	2.98656	0
2022-07-17 03:35:00	2.98599	2.986105	2.98599	0
2022-07-17 03:40:00	2.98599	2.986162	2.98599	0
2022-07-17 03:45:00	2.98656	2.986332	2.98656	0
2022-07-17 03:50:00	2.98486	2.986162	2.98486	0
2022-07-17 03:55:00	2.98486	2.986049	2.98486	0
2022-07-17 04:00:00	2.98599	2.986049	2.98599	0
2022-07-17 04:05:00	2.98542	2.985935	2.98542	0
2022-07-17 04:10:00	2.98542	2.985821	2.98542	0
2022-07-17 04:15:00	2.98486	2.985651	2.98486	0
2022-07-17 04:20:00	2.98656	2.985651	2.98656	0
2022-07-17 04:25:00	2.98542	2.985594	2.98542	0
2022-07-17 04:30:00	2.98542	2.985537	2.98542	0
2022-07-17 04:35:00	2.98656	2.985537	2.98656	0
2022-07-17 04:40:00	2.98599	2.98565	2.98599	0
2022-07-17 04:45:00	2.98655	2.985819	2.98655	0
2022-07-17 04:50:00	2.98654	2.985874	2.98654	0
2022-07-17 04:55:00	2.98652	2.985984	2.98652	0
2022-07-17 05:00:00	2.98651	2.986093	2.98651	0
2022-07-17 05:05:00	2.98651	2.986258	2.98651	0
2022-07-17 05:10:00	2.98707	2.986309	2.98707	0
2022-07-17 05:15:00	2.98538	2.986305	2.98538	0
2022-07-17 05:20:00	2.98595	2.986358	2.98595	0
2022-07-17 05:25:00	2.98483	2.986185	2.98483	0
2022-07-17 05:30:00	2.9854	2.986126	2.9854	0
2022-07-17 05:35:00	2.98427	2.985898	2.98427	0
2022-07-17 05:40:00	2.98541	2.985785	2.98541	0
2022-07-17 05:45:00	2.98654	2.985787	2.98654	0
2022-07-17 05:50:00	2.98711	2.985847	2.98711	0
2022-07-17 05:55:00	2.98655	2.985851	2.98655	0
2022-07-17 06:00:00	2.98599	2.985743	2.98599	0
2022-07-17 06:05:00	2.98656	2.985861	2.98656	0
2022-07-17 06:10:00	2.98542	2.985808	2.98542	0
2022-07-17 06:15:00	2.98486	2.985811	2.98486	0
2022-07-17 06:20:00	2.98542	2.985813	2.98542	0
2022-07-17 06:25:00	2.98599	2.985985	2.98599	0
2022-07-17 06:30:00	2.98712	2.986156	2.98712	0
2022-07-17 06:35:00	2.98656	2.986158	2.98656	0
2022-07-17 06:40:00	2.98542	2.985989	2.98542	0
2022-07-17 06:45:00	2.98542	2.985876	2.98542	0
2022-07-17 06:50:00	2.98542	2.985819	2.98542	0
2022-07-17 06:55:00	2.98656	2.985819	2.98656	0
2022-07-17 07:00:00	2.98712	2.985989	2.98712	0
2022-07-17 07:05:00	2.98656	2.986159	2.98656	0
2022-07-17 07:10:00	2.98656	2.986273	2.98656	0
2022-07-17 07:15:00	2.98542	2.986216	2.98542	0
2022-07-17 07:20:00	2.98599	2.986103	2.98599	0
2022-07-17 07:25:00	2.98599	2.986046	2.98599	0
2022-07-17 07:30:00	2.98655	2.986159	2.98655	0
2022-07-17 07:35:00	2.98541	2.986158	2.98541	0
2022-07-17 07:40:00	2.98484	2.9861	2.98484	0
2022-07-17 07:45:00	2.98541	2.985985	2.98541	0
2022-07-17 07:50:00	2.98597	2.98587	2.98597	0
2022-07-17 07:55:00	2.98597	2.985811	2.98597	0
2022-07-17 08:00:00	2.98654	2.985809	2.98654	0
2022-07-17 08:05:00	2.98484	2.985751	2.98484	0
2022-07-17 08:10:00	2.98598	2.98575	2.98598	0
2022-07-17 08:15:00	2.98598	2.985749	2.98598	0
2022-07-17 08:20:00	2.98485	2.985579	2.98485	0
2022-07-17 08:25:00	2.98542	2.98558	2.98542	0
2022-07-17 08:30:00	2.98542	2.985638	2.98542	0
2022-07-17 08:35:00	2.98656	2.985753	2.98656	0
2022-07-17 08:40:00	2.98656	2.985812	2.98656	0
2022-07-17 08:45:00	2.98542	2.985757	2.98542	0
2022-07-17 08:50:00	2.98542	2.985645	2.98542	0
2022-07-17 08:55:00	2.98656	2.985817	2.98656	0
2022-07-17 09:00:00	2.98599	2.985818	2.98599	0
2022-07-17 09:05:00	2.98486	2.985706	2.98486	0
2022-07-17 09:10:00	2.98486	2.985707	2.98486	0
2022-07-17 09:15:00	2.98599	2.985764	2.98599	0
2022-07-17 09:20:00	2.9843	2.985652	2.9843	0
2022-07-17 09:25:00	2.98542	2.985538	2.98542	0
2022-07-17 09:30:00	2.98542	2.985424	2.98542	0
2022-07-17 09:35:00	2.98542	2.985424	2.98542	0
2022-07-17 09:40:00	2.9843	2.985312	2.9843	0
2022-07-17 09:45:00	2.9843	2.985086	2.9843	0
2022-07-17 09:50:00	2.98486	2.984973	2.98486	0
2022-07-17 09:55:00	2.98599	2.985086	2.98599	0
2022-07-17 10:00:00	2.98542	2.985142	2.98542	0
2022-07-17 10:05:00	2.9843	2.984973	2.9843	0
2022-07-17 10:10:00	2.98486	2.985029	2.98486	0
2022-07-17 10:15:00	2.98486	2.984973	2.98486	0
2022-07-17 10:20:00	2.98486	2.984917	2.98486	0
2022-07-17 10:25:00	2.98486	2.984861	2.98486	0
2022-07-17 10:30:00	2.98486	2.984917	2.98486	0
2022-07-17 10:35:00	2.98542	2.985029	2.98542	0
2022-07-17 10:40:00	2.98656	2.985199	2.98656	0
2022-07-17 10:45:00	2.98656	2.985256	2.98656	0
2022-07-17 10:50:00	2.98542	2.985256	2.98542	0
2022-07-17 10:55:00	2.98542	2.985368	2.98542	0
2022-07-17 11:00:00	2.9843	2.985312	2.9843	0
2022-07-17 11:05:00	2.98542	2.985368	2.98542	0
2022-07-17 11:10:00	2.9843	2.985312	2.9843	0
2022-07-17 11:15:00	2.9843	2.985256	2.9843	0
2022-07-17 11:20:00	2.9843	2.9852	2.9843	0
2022-07-17 11:25:00	2.98486	2.985144	2.98486	0
2022-07-17 11:30:00	2.98486	2.984974	2.98486	0
2022-07-17 11:35:00	2.98542	2.98486	2.98542	0
2022-07-17 11:40:00	2.98486	2.984804	2.98486	0
2022-07-17 11:45:00	2.98542	2.984804	2.98542	0
2022-07-17 11:50:00	2.98542	2.984916	2.98542	0
2022-07-17 11:55:00	2.98486	2.98486	2.98486	0
2022-07-17 12:00:00	2.98599	2.985029	2.98599	0
2022-07-17 12:05:00	2.9843	2.985029	2.9843	0
2022-07-17 12:10:00	2.98486	2.985085	2.98486	0
2022-07-17 12:15:00	2.98542	2.985141	2.98542	0
2022-07-17 12:20:00	2.98542	2.985197	2.98542	0
2022-07-17 12:25:00	2.98542	2.985197	2.98542	0
2022-07-17 12:30:00	2.98486	2.985197	2.98486	0
2022-07-17 12:35:00	2.98486	2.985141	2.98486	0
2022-07-17 12:40:00	2.98486	2.985085	2.98486	0
2022-07-17 12:45:00	2.98599	2.985198	2.98599	0
2022-07-17 12:50:00	2.98542	2.985141	2.98542	0
2022-07-17 12:55:00	2.9843	2.985141	2.9843	0
2022-07-17 13:00:00	2.98486	2.985141	2.98486	0
2022-07-17 13:05:00	2.98429	2.985028	2.98429	0
2022-07-17 13:10:00	2.98428	2.984914	2.98428	0
2022-07-17 13:15:00	2.98654	2.985026	2.98654	0
2022-07-17 13:20:00	2.98541	2.985081	2.98541	0
2022-07-17 13:25:00	2.98541	2.985136	2.98541	0
2022-07-17 13:30:00	2.98541	2.985191	2.98541	0
2022-07-17 13:35:00	2.98484	2.985076	2.98484	0
2022-07-17 13:40:00	2.98654	2.985188	2.98654	0
2022-07-17 13:45:00	2.98598	2.985356	2.98598	0
2022-07-17 13:50:00	2.98485	2.985355	2.98485	0
2022-07-17 13:55:00	2.98485	2.985411	2.98485	0
2022-07-17 14:00:00	2.98485	2.985468	2.98485	0
2022-07-17 14:05:00	2.98486	2.9853	2.98486	0
2022-07-17 14:10:00	2.98429	2.985188	2.98429	0
2022-07-17 14:15:00	2.98486	2.985133	2.98486	0
2022-07-17 14:20:00	2.98486	2.985078	2.98486	0
2022-07-17 14:25:00	2.98542	2.985136	2.98542	0
2022-07-17 14:30:00	2.98599	2.985081	2.98599	0
2022-07-17 14:35:00	2.98542	2.985025	2.98542	0
2022-07-17 14:40:00	2.98599	2.985139	2.98599	0
2022-07-17 14:45:00	2.98599	2.985253	2.98599	0
2022-07-17 14:50:00	2.98486	2.985254	2.98486	0
2022-07-17 14:55:00	2.9843	2.985198	2.9843	0
2022-07-17 15:00:00	2.98599	2.985368	2.98599	0
2022-07-17 15:05:00	2.98542	2.985424	2.98542	0
2022-07-17 15:10:00	2.9843	2.985368	2.9843	0
2022-07-17 15:15:00	2.9843	2.985256	2.9843	0
2022-07-17 15:20:00	2.98486	2.985143	2.98486	0
2022-07-17 15:25:00	2.9843	2.985031	2.9843	0
2022-07-17 15:30:00	2.98486	2.984918	2.98486	0
2022-07-17 15:35:00	2.9843	2.984749	2.9843	0
2022-07-17 15:40:00	2.98542	2.984805	2.98542	0
2022-07-17 15:45:00	2.98599	2.984974	2.98599	0
2022-07-17 15:50:00	2.98486	2.984861	2.98486	0
2022-07-17 15:55:00	2.98599	2.984918	2.98599	0
2022-07-17 16:00:00	2.98712	2.9852	2.98712	0
2022-07-17 16:05:00	2.98656	2.985426	2.98656	0
2022-07-17 16:10:00	2.98542	2.985482	2.98542	0
2022-07-17 16:15:00	2.98599	2.985651	2.98599	0
2022-07-17 16:20:00	2.9843	2.985595	2.9843	0
2022-07-17 16:25:00	2.98542	2.985707	2.98542	0
2022-07-17 16:30:00	2.98599	2.985764	2.98599	0
2022-07-17 16:35:00	2.98542	2.985707	2.98542	0
2022-07-17 16:40:00	2.98485	2.985706	2.98485	0
2022-07-17 16:45:00	2.98428	2.985535	2.98428	0
2022-07-17 16:50:00	2.98484	2.985307	2.98484	0
2022-07-17 16:55:00	2.98427	2.985078	2.98427	0
2022-07-17 17:00:00	2.98427	2.984963	2.98427	0
2022-07-17 17:05:00	2.98484	2.984848	2.98484	0
2022-07-17 17:10:00	2.98541	2.984959	2.98541	0
2022-07-17 17:15:00	2.98484	2.984901	2.98484	0
2022-07-17 17:20:00	2.98428	2.98473	2.98428	0
2022-07-17 17:25:00	2.98598	2.984786	2.98598	0
2022-07-17 17:30:00	2.98541	2.984842	2.98541	0
2022-07-17 17:35:00	2.98429	2.984843	2.98429	0
2022-07-17 17:40:00	2.98542	2.984901	2.98542	0
2022-07-17 17:45:00	2.98486	2.98496	2.98486	0
2022-07-17 17:50:00	2.98599	2.985132	2.98599	0
2022-07-17 17:55:00	2.98429	2.985077	2.98429	0
2022-07-17 18:00:00	2.98373	2.984909	2.98373	0
2022-07-17 18:05:00	2.98484	2.984909	2.98484	0
2022-07-17 18:10:00	2.98597	2.985078	2.98597	0
2022-07-17 18:15:00	2.98484	2.984964	2.98484	0
2022-07-17 18:20:00	2.98484	2.984907	2.98484	0
2022-07-17 18:25:00	2.98541	2.985019	2.98541	0
2022-07-17 18:30:00	2.98484	2.984961	2.98484	0
2022-07-17 18:35:00	2.98484	2.984959	2.98484	0
2022-07-17 18:40:00	2.98598	2.984958	2.98598	0
2022-07-17 18:45:00	2.98428	2.984957	2.98428	0
2022-07-17 18:50:00	2.98541	2.985125	2.98541	0
2022-07-17 18:55:00	2.98541	2.985182	2.98541	0
2022-07-17 19:00:00	2.98486	2.985071	2.98486	0
2022-07-17 19:05:00	2.98486	2.985073	2.98486	0
2022-07-17 19:10:00	2.9843	2.985019	2.9843	0
2022-07-17 19:15:00	2.98542	2.98502	2.98542	0
2022-07-17 19:20:00	2.9843	2.984966	2.9843	0
2022-07-17 19:25:00	2.98542	2.985024	2.98542	0
2022-07-17 19:30:00	2.98599	2.985025	2.98599	0
2022-07-17 19:35:00	2.98599	2.985196	2.98599	0
2022-07-17 19:40:00	2.98486	2.985141	2.98486	0
2022-07-17 19:45:00	2.9843	2.98503	2.9843	0
2022-07-17 19:50:00	2.98486	2.98503	2.98486	0
2022-07-17 19:55:00	2.98486	2.98503	2.98486	0
2022-07-17 20:00:00	2.98486	2.985086	2.98486	0
2022-07-17 20:05:00	2.9843	2.984974	2.9843	0
2022-07-17 20:10:00	2.9843	2.984974	2.9843	0
2022-07-17 20:15:00	2.9843	2.984862	2.9843	0
2022-07-17 20:20:00	2.9843	2.984693	2.9843	0
2022-07-17 20:25:00	2.98486	2.98458	2.98486	0
2022-07-17 20:30:00	2.9843	2.984524	2.9843	0
2022-07-17 20:35:00	2.98374	2.984468	2.98374	0
2022-07-17 20:40:00	2.98542	2.984524	2.98542	0
2022-07-17 20:45:00	2.98542	2.98458	2.98542	0
2022-07-17 20:50:00	2.98599	2.984693	2.98599	0
2022-07-17 20:55:00	2.98599	2.984862	2.98599	0
2022-07-17 21:00:00	2.98486	2.984918	2.98486	0
2022-07-17 21:05:00	2.98599	2.985087	2.98599	0
2022-07-17 21:10:00	2.9843	2.985087	2.9843	0
2022-07-17 21:15:00	2.98485	2.985086	2.98485	0
2022-07-17 21:20:00	2.98428	2.985084	2.98428	0
2022-07-17 21:25:00	2.98428	2.985138	2.98428	0
2022-07-17 21:30:00	2.98484	2.98508	2.98484	0
2022-07-17 21:35:00	2.98427	2.984965	2.98427	0
2022-07-17 21:40:00	2.98484	2.98485	2.98484	0
2022-07-17 21:45:00	2.98654	2.984905	2.98654	0
2022-07-17 21:50:00	2.98484	2.984903	2.98484	0
2022-07-17 21:55:00	2.98428	2.984732	2.98428	0
2022-07-17 22:00:00	2.98541	2.984843	2.98541	0
2022-07-17 22:05:00	2.98485	2.984843	2.98485	0
2022-07-17 22:10:00	2.98599	2.985014	2.98599	0
2022-07-17 22:15:00	2.98486	2.985072	2.98486	0
2022-07-17 22:20:00	2.98486	2.985074	2.98486	0
2022-07-17 22:25:00	2.98486	2.985133	2.98486	0
2022-07-17 22:30:00	2.98542	2.985191	2.98542	0
2022-07-17 22:35:00	2.98486	2.985023	2.98486	0
2022-07-17 22:40:00	2.98486	2.985025	2.98486	0
2022-07-17 22:45:00	2.9843	2.985027	2.9843	0
2022-07-17 22:50:00	2.9843	2.984916	2.9843	0
2022-07-17 22:55:00	2.98542	2.984973	2.98542	0
2022-07-17 23:00:00	2.98656	2.98503	2.98656	0
2022-07-17 23:05:00	2.98542	2.985086	2.98542	0
2022-07-17 23:10:00	2.98656	2.985256	2.98656	0
2022-07-17 23:15:00	2.98542	2.985312	2.98542	0
2022-07-17 23:20:00	2.98542	2.985312	2.98542	0
2022-07-17 23:25:00	2.9843	2.985256	2.9843	0
2022-07-17 23:30:00	2.9843	2.9852	2.9843	0
2022-07-17 23:35:00	2.98542	2.985312	2.98542	0
2022-07-17 23:40:00	2.98542	2.985424	2.98542	0
2022-07-17 23:45:00	2.9843	2.985312	2.9843	0
2022-07-17 23:50:00	2.98486	2.985142	2.98486	0
2022-07-17 23:55:00	2.98486	2.985086	2.98486	0
2022-07-18 00:00:00	2.98656	2.985086	2.98656	0
2022-07-18 00:05:00	2.98599	2.985143	2.98599	0
2022-07-18 00:10:00	2.98542	2.985143	2.98542	0
2022-07-18 00:15:00	2.98486	2.985199	2.98486	0
2022-07-18 00:20:00	2.9843	2.985199	2.9843	0
2022-07-18 00:25:00	2.9843	2.985087	2.9843	0
2022-07-18 00:30:00	2.98486	2.985031	2.98486	0
2022-07-18 00:35:00	2.98486	2.985087	2.98486	0
2022-07-18 00:40:00	2.98486	2.985087	2.98486	0
2022-07-18 00:45:00	2.98656	2.985257	2.98656	0
2022-07-18 00:50:00	2.98486	2.985087	2.98486	0
2022-07-18 00:55:00	2.9843	2.984918	2.9843	0
2022-07-18 01:00:00	2.98542	2.984918	2.98542	0
2022-07-18 01:05:00	2.9843	2.984862	2.9843	0
2022-07-18 01:10:00	2.98599	2.985031	2.98599	0
2022-07-18 01:15:00	2.98599	2.9852	2.98599	0
2022-07-18 01:20:00	2.98542	2.985256	2.98542	0
2022-07-18 01:25:00	2.98542	2.985312	2.98542	0
2022-07-18 01:30:00	2.98599	2.985425	2.98599	0
2022-07-18 01:35:00	2.9843	2.985199	2.9843	0
2022-07-18 01:40:00	2.98542	2.985255	2.98542	0
2022-07-18 01:45:00	2.98656	2.985481	2.98656	0
2022-07-18 01:50:00	2.98542	2.985481	2.98542	0
2022-07-18 01:55:00	2.9843	2.985481	2.9843	0
2022-07-18 02:00:00	2.9843	2.985312	2.9843	0
2022-07-18 02:05:00	2.98599	2.985312	2.98599	0
2022-07-18 02:10:00	2.98486	2.985256	2.98486	0
2022-07-18 02:15:00	2.9843	2.985144	2.9843	0
2022-07-18 02:20:00	2.9843	2.984975	2.9843	0
2022-07-18 02:25:00	2.98486	2.985031	2.98486	0
2022-07-18 02:30:00	2.98486	2.984975	2.98486	0
2022-07-18 02:35:00	2.98486	2.984805	2.98486	0
2022-07-18 02:40:00	2.98486	2.984749	2.98486	0
2022-07-18 02:45:00	2.98599	2.984918	2.98599	0
2022-07-18 02:50:00	2.9843	2.984918	2.9843	0
2022-07-18 02:55:00	2.98486	2.984805	2.98486	0
2022-07-18 03:00:00	2.98599	2.984918	2.98599	0
2022-07-18 03:05:00	2.98542	2.98503	2.98542	0
2022-07-18 03:10:00	2.98542	2.985142	2.98542	0
2022-07-18 03:15:00	2.98599	2.985255	2.98599	0
2022-07-18 03:20:00	2.98599	2.985368	2.98599	0
2022-07-18 03:25:00	2.98486	2.985368	2.98486	0
2022-07-18 03:30:00	2.98486	2.985368	2.98486	0
2022-07-18 03:35:00	2.98542	2.985311	2.98542	0
2022-07-18 03:40:00	2.98485	2.985366	2.98485	0
2022-07-18 03:45:00	2.98598	2.985478	2.98598	0
2022-07-18 03:50:00	2.98428	2.985307	2.98428	0
2022-07-18 03:55:00	2.98597	2.985362	2.98597	0
2022-07-18 04:00:00	2.98427	2.985247	2.98427	0
2022-07-18 04:05:00	2.98427	2.985075	2.98427	0
2022-07-18 04:10:00	2.98541	2.985017	2.98541	0
2022-07-18 04:15:00	2.98598	2.985129	2.98598	0
2022-07-18 04:20:00	2.98598	2.985241	2.98598	0
2022-07-18 04:25:00	2.98429	2.985128	2.98429	0
2022-07-18 04:30:00	2.98485	2.985128	2.98485	0
2022-07-18 04:35:00	2.98485	2.985015	2.98485	0
2022-07-18 04:40:00	2.98542	2.985129	2.98542	0
2022-07-18 04:45:00	2.98486	2.985018	2.98486	0
2022-07-18 04:50:00	2.98599	2.98519	2.98599	0
2022-07-18 04:55:00	2.98599	2.985362	2.98599	0
2022-07-18 05:00:00	2.98599	2.98542	2.98599	0
2022-07-18 05:05:00	2.98656	2.985478	2.98656	0
2022-07-18 05:10:00	2.98374	2.985254	2.98374	0
2022-07-18 05:15:00	2.9843	2.985255	2.9843	0
2022-07-18 05:20:00	2.98486	2.985256	2.98486	0
2022-07-18 05:25:00	2.98542	2.985313	2.98542	0
2022-07-18 05:30:00	2.98599	2.98537	2.98599	0
2022-07-18 05:35:00	2.98599	2.985483	2.98599	0
2022-07-18 05:40:00	2.99332	2.986216	2.99332	0
2022-07-18 05:45:00	3.00347	2.987964	3.00347	0
2022-07-18 05:50:00	3.00008	2.989373	3.00008	0
2022-07-18 05:55:00	2.99106	2.989823	2.99106	0
2022-07-18 06:00:00	2.98825	2.990274	2.98825	0
2022-07-18 06:05:00	2.98599	2.990443	2.98599	0
2022-07-18 06:10:00	2.9843	2.990387	2.9843	0
2022-07-18 06:15:00	2.98374	2.990219	2.98374	0
2022-07-18 06:20:00	2.98429	2.990049	2.98429	0
2022-07-18 06:25:00	2.98429	2.989879	2.98429	0
2022-07-18 06:30:00	2.98372	2.988919	2.98372	0
2022-07-18 06:35:00	2.98371	2.986943	2.98371	0
2022-07-18 06:40:00	2.98427	2.985362	2.98427	0
2022-07-18 06:45:00	2.98427	2.984683	2.98427	0
2022-07-18 06:50:00	2.98427	2.984285	2.98427	0
2022-07-18 06:55:00	2.98428	2.984114	2.98428	0
2022-07-18 07:00:00	2.98428	2.984112	2.98428	0
2022-07-18 07:05:00	2.98428	2.984166	2.98428	0
2022-07-18 07:10:00	2.98429	2.984166	2.98429	0
2022-07-18 07:15:00	2.98429	2.984166	2.98429	0
2022-07-18 07:20:00	2.98428	2.984222	2.98428	0
2022-07-18 07:25:00	2.98428	2.984279	2.98428	0
2022-07-18 07:30:00	2.98427	2.984279	2.98427	0
2022-07-18 07:35:00	2.98427	2.984279	2.98427	0
2022-07-18 07:40:00	2.98427	2.984279	2.98427	0
2022-07-18 07:45:00	2.98426	2.984277	2.98426	0
2022-07-18 07:50:00	2.98426	2.984275	2.98426	0
2022-07-18 07:55:00	2.98426	2.984273	2.98426	0
2022-07-18 08:00:00	2.98426	2.98427	2.98426	0
2022-07-18 08:05:00	2.98483	2.984324	2.98483	0
2022-07-18 08:10:00	2.98427	2.984323	2.98427	0
2022-07-18 08:15:00	2.98427	2.984322	2.98427	0
2022-07-18 08:20:00	2.98541	2.984436	2.98541	0
2022-07-18 08:25:00	2.98484	2.984493	2.98484	0
2022-07-18 08:30:00	2.98427	2.984493	2.98427	0
2022-07-18 08:35:00	2.98709	2.984776	2.98709	0
2022-07-18 08:40:00	2.98709	2.985059	2.98709	0
2022-07-18 08:45:00	2.98484	2.985117	2.98484	0
2022-07-18 08:50:00	2.98427	2.985118	2.98427	0
2022-07-18 08:55:00	2.98427	2.985062	2.98427	0
2022-07-18 09:00:00	2.98427	2.985062	2.98427	0
2022-07-18 09:05:00	2.98428	2.985063	2.98428	0
2022-07-18 09:10:00	2.98428	2.98495	2.98428	0
2022-07-18 09:15:00	2.98428	2.984894	2.98428	0
2022-07-18 09:20:00	2.98429	2.984896	2.98429	0
2022-07-18 09:25:00	2.98373	2.98456	2.98373	0
2022-07-18 09:30:00	2.98373	2.984224	2.98373	0
2022-07-18 09:35:00	2.98656	2.984396	2.98656	0
2022-07-18 09:40:00	2.98656	2.984625	2.98656	0
2022-07-18 09:45:00	2.9843	2.984628	2.9843	0
2022-07-18 09:50:00	2.9843	2.984631	2.9843	0
2022-07-18 09:55:00	2.99727	2.98593	2.99727	0
2022-07-18 10:00:00	3.00008	2.98751	3.00008	0
2022-07-18 10:05:00	2.99106	2.988188	2.99106	0
2022-07-18 10:10:00	2.98542	2.988301	2.98542	0
2022-07-18 10:15:00	2.98374	2.988302	2.98374	0
2022-07-18 10:20:00	2.98205	2.988134	2.98205	0
2022-07-18 10:25:00	2.98317	2.987795	2.98317	0
2022-07-18 10:30:00	2.98316	2.987455	2.98316	0
2022-07-18 10:35:00	2.98203	2.987228	2.98203	0
2022-07-18 10:40:00	2.98201	2.986999	2.98201	0
2022-07-18 10:45:00	2.98199	2.985471	2.98199	0
2022-07-18 10:50:00	2.98198	2.983661	2.98198	0
2022-07-18 10:55:00	2.98198	2.982753	2.98198	0
2022-07-18 11:00:00	2.98198	2.982409	2.98198	0
2022-07-18 11:05:00	2.98198	2.982233	2.98198	0
2022-07-18 11:10:00	2.98199	2.982227	2.98199	0
2022-07-18 11:15:00	2.98256	2.982166	2.98256	0
2022-07-18 11:20:00	2.982	2.98205	2.982	0
2022-07-18 11:25:00	2.9837	2.982217	2.9837	0
2022-07-18 11:30:00	2.98427	2.982443	2.98427	0
2022-07-18 11:35:00	2.98371	2.982615	2.98371	0
2022-07-18 11:40:00	2.98372	2.982789	2.98372	0
2022-07-18 11:45:00	2.98428	2.983019	2.98428	0
2022-07-18 11:50:00	2.98541	2.983362	2.98541	0
2022-07-18 11:55:00	2.98429	2.983593	2.98429	0
2022-07-18 12:00:00	2.98429	2.983823	2.98429	0
2022-07-18 12:05:00	2.99276	2.984843	2.99276	0
2022-07-18 12:10:00	2.99106	2.985749	2.99106	0
2022-07-18 12:15:00	2.99557	2.986936	2.99557	0
2022-07-18 12:20:00	2.99163	2.987672	2.99163	0
2022-07-18 12:25:00	2.98937	2.988238	2.98937	0
2022-07-18 12:30:00	2.99332	2.989198	2.99332	0
2022-07-18 12:35:00	2.99614	2.990384	2.99614	0
2022-07-18 12:40:00	2.98769	2.990612	2.98769	0
2022-07-18 12:45:00	2.9843	2.990613	2.9843	0
2022-07-18 12:50:00	2.98205	2.990389	2.98205	0
2022-07-18 12:55:00	2.98205	2.989318	2.98205	0
2022-07-18 13:00:00	2.98205	2.988417	2.98205	0
2022-07-18 13:05:00	2.98374	2.987234	2.98374	0
2022-07-18 13:10:00	2.9843	2.986501	2.9843	0
2022-07-18 13:15:00	2.98261	2.985825	2.98261	0
2022-07-18 13:20:00	2.98261	2.984754	2.98261	0
2022-07-18 13:25:00	2.98261	2.983401	2.98261	0
2022-07-18 13:30:00	2.99275	2.983907	2.99275	0
2022-07-18 13:35:00	2.98879	2.984356	2.98879	0
2022-07-18 13:40:00	2.9871	2.984861	2.9871	0
2022-07-18 13:45:00	2.98653	2.985309	2.98653	0
2022-07-18 13:50:00	2.98597	2.985701	2.98597	0
2022-07-18 13:55:00	2.98597	2.985924	2.98597	0
2022-07-18 14:00:00	2.98654	2.986148	2.98654	0
2022-07-18 14:05:00	2.98654	2.986541	2.98654	0
2022-07-18 14:10:00	2.98598	2.986878	2.98598	0
2022-07-18 14:15:00	2.98598	2.987215	2.98598	0
2022-07-18 14:20:00	2.98599	2.986539	2.98599	0
2022-07-18 14:25:00	2.98655	2.986315	2.98655	0
2022-07-18 14:30:00	2.98655	2.98626	2.98655	0
2022-07-18 14:35:00	2.98598	2.986205	2.98598	0
2022-07-18 14:40:00	2.98541	2.986149	2.98541	0
2022-07-18 14:45:00	2.98597	2.986149	2.98597	0
2022-07-18 14:50:00	2.98653	2.986148	2.98653	0
2022-07-18 14:55:00	2.98597	2.986091	2.98597	0
2022-07-18 15:00:00	2.98597	2.98609	2.98597	0
2022-07-18 15:05:00	2.98541	2.986033	2.98541	0
2022-07-18 15:10:00	2.98428	2.985862	2.98428	0
2022-07-18 15:15:00	2.98598	2.985805	2.98598	0
2022-07-18 15:20:00	2.98485	2.985635	2.98485	0
2022-07-18 15:25:00	2.98599	2.985636	2.98599	0
2022-07-18 15:30:00	2.98541	2.985636	2.98541	0
2022-07-18 15:35:00	2.98599	2.985638	2.98599	0
2022-07-18 15:40:00	2.98599	2.985584	2.98599	0
2022-07-18 15:45:00	2.98599	2.985586	2.98599	0
2022-07-18 15:50:00	2.98541	2.98553	2.98541	0
2022-07-18 15:55:00	2.98541	2.98553	2.98541	0
2022-07-18 16:00:00	2.98541	2.985643	2.98541	0
2022-07-18 16:05:00	2.98484	2.985529	2.98484	0
2022-07-18 16:10:00	2.98484	2.985528	2.98484	0
2022-07-18 16:15:00	2.98654	2.985583	2.98654	0
2022-07-18 16:20:00	2.98654	2.985696	2.98654	0
2022-07-18 16:25:00	2.9871	2.985807	2.9871	0
2022-07-18 16:30:00	2.98541	2.985749	2.98541	0
2022-07-18 16:35:00	2.98485	2.985635	2.98485	0
2022-07-18 16:40:00	2.98599	2.985693	2.98599	0
2022-07-18 16:45:00	2.98542	2.985694	2.98542	0
2022-07-18 16:50:00	2.98599	2.985752	2.98599	0
2022-07-18 16:55:00	2.98599	2.985867	2.98599	0
2022-07-18 17:00:00	2.98599	2.985982	2.98599	0
2022-07-18 17:05:00	2.98656	2.985984	2.98656	0
2022-07-18 17:10:00	2.98656	2.985986	2.98656	0
2022-07-18 17:15:00	2.98599	2.985875	2.98599	0
2022-07-18 17:20:00	2.98599	2.985933	2.98599	0
2022-07-18 17:25:00	2.98486	2.985934	2.98486	0
2022-07-18 17:30:00	2.9843	2.985765	2.9843	0
2022-07-18 17:35:00	2.98599	2.985822	2.98599	0
2022-07-18 17:40:00	2.98542	2.985765	2.98542	0
2022-07-18 17:45:00	2.98656	2.985822	2.98656	0
2022-07-18 17:50:00	2.98656	2.985879	2.98656	0
2022-07-18 17:55:00	2.98599	2.985822	2.98599	0
2022-07-18 18:00:00	2.98542	2.985708	2.98542	0
2022-07-18 18:05:00	2.98542	2.985651	2.98542	0
2022-07-18 18:10:00	2.98542	2.985594	2.98542	0
2022-07-18 18:15:00	2.98599	2.985707	2.98599	0
2022-07-18 18:20:00	2.98656	2.985933	2.98656	0
2022-07-18 18:25:00	2.98542	2.985876	2.98542	0
2022-07-18 18:30:00	2.98599	2.985933	2.98599	0
2022-07-18 18:35:00	2.98542	2.985819	2.98542	0
2022-07-18 18:40:00	2.98599	2.985762	2.98599	0
2022-07-18 18:45:00	2.98599	2.985762	2.98599	0
2022-07-18 18:50:00	2.98599	2.985819	2.98599	0
2022-07-18 18:55:00	2.98542	2.985819	2.98542	0
2022-07-18 19:00:00	2.9843	2.985707	2.9843	0
2022-07-18 19:05:00	2.9843	2.985538	2.9843	0
2022-07-18 19:10:00	2.9843	2.985312	2.9843	0
2022-07-18 19:15:00	2.98542	2.985312	2.98542	0
2022-07-18 19:20:00	2.98542	2.985255	2.98542	0
2022-07-18 19:25:00	2.98542	2.985255	2.98542	0
2022-07-18 19:30:00	2.98542	2.985198	2.98542	0
2022-07-18 19:35:00	2.9843	2.985029	2.9843	0
2022-07-18 19:40:00	2.98599	2.985029	2.98599	0
2022-07-18 19:45:00	2.98428	2.984915	2.98428	0
2022-07-18 19:50:00	2.98428	2.984913	2.98428	0
2022-07-18 19:55:00	2.98541	2.985024	2.98541	0
2022-07-18 20:00:00	2.98597	2.985191	2.98597	0
2022-07-18 20:05:00	2.98541	2.98519	2.98541	0
2022-07-18 20:10:00	2.98541	2.985189	2.98541	0
2022-07-18 20:15:00	2.98654	2.985301	2.98654	0
2022-07-18 20:20:00	2.98428	2.985187	2.98428	0
2022-07-18 20:25:00	2.98541	2.985298	2.98541	0
2022-07-18 20:30:00	2.98541	2.98524	2.98541	0
2022-07-18 20:35:00	2.98541	2.985353	2.98541	0
2022-07-18 20:40:00	2.98485	2.98541	2.98485	0
2022-07-18 20:45:00	2.98485	2.985354	2.98485	0
2022-07-18 20:50:00	2.98428	2.985185	2.98428	0
2022-07-18 20:55:00	2.98427	2.985071	2.98427	0
2022-07-18 21:00:00	2.98483	2.985013	2.98483	0
2022-07-18 21:05:00	2.98426	2.984785	2.98426	0
2022-07-18 21:10:00	2.98482	2.984839	2.98482	0
2022-07-18 21:15:00	2.98425	2.984723	2.98425	0
2022-07-18 21:20:00	2.98369	2.984551	2.98369	0
2022-07-18 21:25:00	2.98426	2.984436	2.98426	0
2022-07-18 21:30:00	2.98483	2.984434	2.98483	0
2022-07-18 21:35:00	2.98427	2.984376	2.98427	0
2022-07-18 21:40:00	2.9854	2.984488	2.9854	0
2022-07-18 21:45:00	2.98654	2.984715	2.98654	0
2022-07-18 21:50:00	2.98598	2.98483	2.98598	0
2022-07-18 21:55:00	2.98485	2.984889	2.98485	0
2022-07-18 22:00:00	2.98541	2.984948	2.98541	0
2022-07-18 22:05:00	2.98486	2.985009	2.98486	0
2022-07-18 22:10:00	2.98429	2.985069	2.98429	0
2022-07-18 22:15:00	2.9843	2.985073	2.9843	0
2022-07-18 22:20:00	2.9843	2.98502	2.9843	0
2022-07-18 22:25:00	2.98486	2.985079	2.98486	0
2022-07-18 22:30:00	2.98486	2.985025	2.98486	0
2022-07-18 22:35:00	2.98374	2.984745	2.98374	0
2022-07-18 22:40:00	2.98486	2.984633	2.98486	0
2022-07-18 22:45:00	2.9843	2.984578	2.9843	0
2022-07-18 22:50:00	2.9843	2.984467	2.9843	0
2022-07-18 22:55:00	2.98486	2.984467	2.98486	0
2022-07-18 23:00:00	2.98542	2.98458	2.98542	0
2022-07-18 23:05:00	2.9843	2.98458	2.9843	0
2022-07-18 23:10:00	2.9843	2.98458	2.9843	0
2022-07-18 23:15:00	2.98486	2.98458	2.98486	0
2022-07-18 23:20:00	2.9843	2.984524	2.9843	0
2022-07-18 23:25:00	2.98486	2.984636	2.98486	0
2022-07-18 23:30:00	2.98542	2.984692	2.98542	0
2022-07-18 23:35:00	2.98599	2.984861	2.98599	0
2022-07-18 23:40:00	2.9843	2.984861	2.9843	0
2022-07-18 23:45:00	2.98486	2.984861	2.98486	0
2022-07-18 23:50:00	2.98486	2.984805	2.98486	0
2022-07-18 23:55:00	2.9843	2.984805	2.9843	0
2022-07-19 00:00:00	2.9843	2.984805	2.9843	0
2022-07-19 00:05:00	2.9843	2.984749	2.9843	0
2022-07-19 00:10:00	2.9843	2.984749	2.9843	0
2022-07-19 00:15:00	2.9843	2.984693	2.9843	0
2022-07-19 00:20:00	2.98486	2.984637	2.98486	0
2022-07-19 00:25:00	2.98486	2.984524	2.98486	0
2022-07-19 00:30:00	2.9843	2.984524	2.9843	0
2022-07-19 00:35:00	2.9843	2.984468	2.9843	0
2022-07-19 00:40:00	2.98486	2.984468	2.98486	0
2022-07-19 00:45:00	2.98542	2.98458	2.98542	0
2022-07-19 00:50:00	2.98486	2.984636	2.98486	0
2022-07-19 00:55:00	2.9843	2.984636	2.9843	0
2022-07-19 01:00:00	2.98486	2.984692	2.98486	0
2022-07-19 01:05:00	2.98486	2.984748	2.98486	0
2022-07-19 01:10:00	2.98542	2.984804	2.98542	0
2022-07-19 01:15:00	2.98599	2.984917	2.98599	0
2022-07-19 01:20:00	2.98486	2.984973	2.98486	0
2022-07-19 01:25:00	2.98486	2.985029	2.98486	0
2022-07-19 01:30:00	2.9843	2.984973	2.9843	0
2022-07-19 01:35:00	2.98486	2.984917	2.98486	0
2022-07-19 01:40:00	2.9843	2.984861	2.9843	0
2022-07-19 01:45:00	2.9843	2.984861	2.9843	0
2022-07-19 01:50:00	2.9843	2.984805	2.9843	0
2022-07-19 01:55:00	2.9843	2.984749	2.9843	0
2022-07-19 02:00:00	2.9843	2.984637	2.9843	0
2022-07-19 02:05:00	2.9843	2.984468	2.9843	0
2022-07-19 02:10:00	2.98374	2.984356	2.98374	0
2022-07-19 02:15:00	2.9843	2.9843	2.9843	0
2022-07-19 02:20:00	2.9843	2.9843	2.9843	0
2022-07-19 02:25:00	2.9843	2.984244	2.9843	0
2022-07-19 02:30:00	2.9843	2.984244	2.9843	0
2022-07-19 02:35:00	2.9843	2.984244	2.9843	0
2022-07-19 02:40:00	2.98486	2.9843	2.98486	0
2022-07-19 02:45:00	2.9843	2.9843	2.9843	0
2022-07-19 02:50:00	2.9843	2.9843	2.9843	0
2022-07-19 02:55:00	2.9843	2.9843	2.9843	0
2022-07-19 03:00:00	2.9843	2.984356	2.9843	0
2022-07-19 03:05:00	2.9843	2.984356	2.9843	0
2022-07-19 03:10:00	2.98486	2.984412	2.98486	0
2022-07-19 03:15:00	2.9843	2.984412	2.9843	0
2022-07-19 03:20:00	2.98374	2.984356	2.98374	0
2022-07-19 03:25:00	2.98374	2.9843	2.98374	0
2022-07-19 03:30:00	2.98542	2.984356	2.98542	0
2022-07-19 03:35:00	2.9843	2.984356	2.9843	0
2022-07-19 03:40:00	2.9843	2.984356	2.9843	0
2022-07-19 03:45:00	2.98486	2.984412	2.98486	0
2022-07-19 03:50:00	2.9843	2.984412	2.9843	0
2022-07-19 03:55:00	2.9843	2.984412	2.9843	0
2022-07-19 04:00:00	2.98542	2.984468	2.98542	0
2022-07-19 04:05:00	2.9843	2.984468	2.9843	0
2022-07-19 04:10:00	2.9843	2.984524	2.9843	0
2022-07-19 04:15:00	2.98486	2.984636	2.98486	0
2022-07-19 04:20:00	2.9843	2.984524	2.9843	0
2022-07-19 04:25:00	2.98599	2.984693	2.98599	0
2022-07-19 04:30:00	2.9843	2.984693	2.9843	0
2022-07-19 04:35:00	2.9843	2.984637	2.9843	0
2022-07-19 04:40:00	2.9843	2.984637	2.9843	0
2022-07-19 04:45:00	2.9843	2.984637	2.9843	0
2022-07-19 04:50:00	2.9843	2.984525	2.9843	0
2022-07-19 04:55:00	2.9843	2.984525	2.9843	0
2022-07-19 05:00:00	2.9843	2.984525	2.9843	0
2022-07-19 05:05:00	2.98486	2.984525	2.98486	0
2022-07-19 05:10:00	2.98541	2.984636	2.98541	0
2022-07-19 05:15:00	2.98428	2.984465	2.98428	0
2022-07-19 05:20:00	2.98371	2.984406	2.98371	0
2022-07-19 05:25:00	2.98484	2.98446	2.98484	0
2022-07-19 05:30:00	2.98427	2.984457	2.98427	0
2022-07-19 05:35:00	2.98427	2.984454	2.98427	0
2022-07-19 05:40:00	2.98484	2.984508	2.98484	0
2022-07-19 05:45:00	2.98428	2.984506	2.98428	0
2022-07-19 05:50:00	2.98484	2.98456	2.98484	0
2022-07-19 05:55:00	2.98429	2.984503	2.98429	0
2022-07-19 06:00:00	2.98485	2.984447	2.98485	0
2022-07-19 06:05:00	2.98429	2.984448	2.98429	0
2022-07-19 06:10:00	2.98373	2.98445	2.98373	0
2022-07-19 06:15:00	2.98429	2.984395	2.98429	0
2022-07-19 06:20:00	2.9843	2.984398	2.9843	0
2022-07-19 06:25:00	2.98374	2.984345	2.98374	0
2022-07-19 06:30:00	2.9843	2.984291	2.9843	0
2022-07-19 06:35:00	2.9843	2.984293	2.9843	0
2022-07-19 06:40:00	2.9843	2.984239	2.9843	0
2022-07-19 06:45:00	2.98486	2.984296	2.98486	0
2022-07-19 06:50:00	2.9843	2.984241	2.9843	0
2022-07-19 06:55:00	2.9843	2.984242	2.9843	0
2022-07-19 07:00:00	2.98374	2.984243	2.98374	0
2022-07-19 07:05:00	2.9843	2.984244	2.9843	0
2022-07-19 07:10:00	2.9843	2.984244	2.9843	0
2022-07-19 07:15:00	2.9843	2.9843	2.9843	0
2022-07-19 07:20:00	2.9843	2.9843	2.9843	0
2022-07-19 07:25:00	2.9843	2.9843	2.9843	0
2022-07-19 07:30:00	2.98825	2.984695	2.98825	0
2022-07-19 07:35:00	2.98148	2.984357	2.98148	0
2022-07-19 07:40:00	2.9781	2.983737	2.9781	0
2022-07-19 07:45:00	2.97979	2.983286	2.97979	0
2022-07-19 07:50:00	2.98091	2.983003	2.98091	0
2022-07-19 07:55:00	2.98374	2.982947	2.98374	0
2022-07-19 08:00:00	2.98374	2.982891	2.98374	0
2022-07-19 08:05:00	2.9843	2.982891	2.9843	0
2022-07-19 08:10:00	2.9843	2.982891	2.9843	0
2022-07-19 08:15:00	2.9843	2.982891	2.9843	0
2022-07-19 08:20:00	2.98429	2.982495	2.98429	0
2022-07-19 08:25:00	2.98428	2.982775	2.98428	0
2022-07-19 08:30:00	2.98428	2.983393	2.98428	0
2022-07-19 08:35:00	2.98427	2.983841	2.98427	0
2022-07-19 08:40:00	2.98484	2.984234	2.98484	0
2022-07-19 08:45:00	2.98427	2.984287	2.98427	0
2022-07-19 08:50:00	2.98428	2.984341	2.98428	0
2022-07-19 08:55:00	2.98428	2.984339	2.98428	0
2022-07-19 09:00:00	2.98428	2.984337	2.98428	0
2022-07-19 09:05:00	2.98428	2.984335	2.98428	0
2022-07-19 09:10:00	2.98372	2.984278	2.98372	0
2022-07-19 09:15:00	2.98373	2.984223	2.98373	0
2022-07-19 09:20:00	2.98429	2.984224	2.98429	0
2022-07-19 09:25:00	2.98429	2.984226	2.98429	0
2022-07-19 09:30:00	2.9843	2.984172	2.9843	0
2022-07-19 09:35:00	2.9843	2.984175	2.9843	0
2022-07-19 09:40:00	2.9843	2.984177	2.9843	0
2022-07-19 09:45:00	2.9843	2.984179	2.9843	0
2022-07-19 09:50:00	2.9843	2.984181	2.9843	0
2022-07-19 09:55:00	2.98374	2.984127	2.98374	0
2022-07-19 10:00:00	2.98317	2.984072	2.98317	0
2022-07-19 10:05:00	2.98261	2.98396	2.98261	0
2022-07-19 10:10:00	2.98317	2.983848	2.98317	0
2022-07-19 10:15:00	2.98261	2.98368	2.98261	0
2022-07-19 10:20:00	2.98261	2.983511	2.98261	0
2022-07-19 10:25:00	2.98261	2.983342	2.98261	0
2022-07-19 10:30:00	2.98374	2.983286	2.98374	0
2022-07-19 10:35:00	2.98374	2.98323	2.98374	0
2022-07-19 10:40:00	2.98712	2.983512	2.98712	0
2022-07-19 10:45:00	2.9843	2.983568	2.9843	0
2022-07-19 10:50:00	2.98374	2.983625	2.98374	0
2022-07-19 10:55:00	2.98205	2.983569	2.98205	0
2022-07-19 11:00:00	2.98317	2.983569	2.98317	0
2022-07-19 11:05:00	2.98261	2.983569	2.98261	0
2022-07-19 11:10:00	2.98374	2.983682	2.98374	0
2022-07-19 11:15:00	2.98374	2.983795	2.98374	0
2022-07-19 11:20:00	2.98317	2.983738	2.98317	0
2022-07-19 11:25:00	2.9843	2.983794	2.9843	0
2022-07-19 11:30:00	2.98374	2.983456	2.98374	0
2022-07-19 11:35:00	2.98317	2.983343	2.98317	0
2022-07-19 11:40:00	2.98261	2.98323	2.98261	0
2022-07-19 11:45:00	2.98374	2.983399	2.98374	0
2022-07-19 11:50:00	2.98374	2.983456	2.98374	0
2022-07-19 11:55:00	2.98261	2.983456	2.98261	0
2022-07-19 12:00:00	2.98374	2.983456	2.98374	0
2022-07-19 12:05:00	2.98374	2.983456	2.98374	0
2022-07-19 12:10:00	2.98261	2.9834	2.98261	0
2022-07-19 12:15:00	2.9843	2.9834	2.9843	0
2022-07-19 12:20:00	2.98374	2.9834	2.98374	0
2022-07-19 12:25:00	2.98374	2.983457	2.98374	0
2022-07-19 12:30:00	2.98317	2.983513	2.98317	0
2022-07-19 12:35:00	2.98372	2.983511	2.98372	0
2022-07-19 12:40:00	2.98314	2.983451	2.98314	0
2022-07-19 12:45:00	2.9837	2.98356	2.9837	0
2022-07-19 12:50:00	2.98313	2.983499	2.98313	0
2022-07-19 12:55:00	2.98369	2.983494	2.98369	0
2022-07-19 13:00:00	2.98425	2.983658	2.98425	0
2022-07-19 13:05:00	2.98425	2.983653	2.98425	0
2022-07-19 13:10:00	2.98256	2.983535	2.98256	0
2022-07-19 13:15:00	2.98312	2.983473	2.98312	0
2022-07-19 13:20:00	2.98425	2.983581	2.98425	0
2022-07-19 13:25:00	2.98425	2.983634	2.98425	0
2022-07-19 13:30:00	2.982	2.98352	2.982	0
2022-07-19 13:35:00	2.9837	2.98352	2.9837	0
2022-07-19 13:40:00	2.9837	2.983577	2.9837	0
2022-07-19 13:45:00	2.98314	2.983522	2.98314	0
2022-07-19 13:50:00	2.98371	2.983468	2.98371	0
2022-07-19 13:55:00	2.98428	2.983471	2.98428	0
2022-07-19 14:00:00	2.98428	2.983643	2.98428	0
2022-07-19 14:05:00	2.98429	2.98376	2.98429	0
2022-07-19 14:10:00	2.98373	2.983708	2.98373	0
2022-07-19 14:15:00	2.98373	2.983656	2.98373	0
2022-07-19 14:20:00	2.9843	2.983886	2.9843	0
2022-07-19 14:25:00	2.9843	2.983946	2.9843	0
2022-07-19 14:30:00	2.9843	2.984006	2.9843	0
2022-07-19 14:35:00	2.98374	2.984066	2.98374	0
2022-07-19 14:40:00	2.98373	2.984068	2.98373	0
2022-07-19 14:45:00	2.98429	2.984069	2.98429	0
2022-07-19 14:50:00	2.98428	2.984069	2.98428	0
2022-07-19 14:55:00	2.98428	2.984068	2.98428	0
2022-07-19 15:00:00	2.98427	2.984122	2.98427	0
2022-07-19 15:05:00	2.98315	2.984064	2.98315	0
2022-07-19 15:10:00	2.98315	2.983949	2.98315	0
2022-07-19 15:15:00	2.98371	2.98389	2.98371	0
2022-07-19 15:20:00	2.98372	2.983832	2.98372	0
2022-07-19 15:25:00	2.98428	2.983886	2.98428	0
2022-07-19 15:30:00	2.9826	2.983773	2.9826	0
2022-07-19 15:35:00	2.98429	2.983773	2.98429	0
2022-07-19 15:40:00	2.98429	2.983774	2.98429	0
2022-07-19 15:45:00	2.98429	2.983775	2.98429	0
2022-07-19 15:50:00	2.98429	2.983777	2.98429	0
2022-07-19 15:55:00	2.98373	2.983835	2.98373	0
2022-07-19 16:00:00	2.9826	2.98378	2.9826	0
2022-07-19 16:05:00	2.98429	2.983838	2.98429	0
2022-07-19 16:10:00	2.98428	2.983894	2.98428	0
2022-07-19 16:15:00	2.98428	2.983894	2.98428	0
2022-07-19 16:20:00	2.98258	2.983892	2.98258	0
2022-07-19 16:25:00	2.98427	2.98389	2.98427	0
2022-07-19 16:30:00	2.98315	2.983776	2.98315	0
2022-07-19 16:35:00	2.98371	2.983718	2.98371	0
2022-07-19 16:40:00	2.98372	2.983661	2.98372	0
2022-07-19 16:45:00	2.98428	2.983716	2.98428	0
2022-07-19 16:50:00	2.98372	2.983828	2.98372	0
2022-07-19 16:55:00	2.98429	2.983828	2.98429	0
2022-07-19 17:00:00	2.98429	2.983829	2.98429	0
2022-07-19 17:05:00	2.98429	2.98383	2.98429	0
2022-07-19 17:10:00	2.98373	2.983945	2.98373	0
2022-07-19 17:15:00	2.98317	2.983835	2.98317	0
2022-07-19 17:20:00	2.98374	2.983894	2.98374	0
2022-07-19 17:25:00	2.9843	2.983953	2.9843	0
2022-07-19 17:30:00	2.98205	2.983786	2.98205	0
2022-07-19 17:35:00	2.98317	2.983675	2.98317	0
2022-07-19 17:40:00	2.98374	2.983677	2.98374	0
2022-07-19 17:45:00	2.98374	2.983622	2.98374	0
2022-07-19 17:50:00	2.98374	2.983567	2.98374	0
2022-07-19 17:55:00	2.98374	2.983512	2.98374	0
2022-07-19 18:00:00	2.9843	2.983569	2.9843	0
2022-07-19 18:05:00	2.98374	2.983626	2.98374	0
2022-07-19 18:10:00	2.98374	2.983626	2.98374	0
2022-07-19 18:15:00	2.98374	2.98357	2.98374	0
2022-07-19 18:20:00	2.98374	2.983739	2.98374	0
2022-07-19 18:25:00	2.98374	2.983796	2.98374	0
2022-07-19 18:30:00	2.98373	2.983795	2.98373	0
2022-07-19 18:35:00	2.98372	2.983793	2.98372	0
2022-07-19 18:40:00	2.98427	2.983846	2.98427	0
2022-07-19 18:45:00	2.9837	2.983842	2.9837	0
2022-07-19 18:50:00	2.9837	2.983782	2.9837	0
2022-07-19 18:55:00	2.98369	2.983777	2.98369	0
2022-07-19 19:00:00	2.98425	2.983828	2.98425	0
2022-07-19 19:05:00	2.98369	2.983823	2.98369	0
2022-07-19 19:10:00	2.98426	2.983875	2.98426	0
2022-07-19 19:15:00	2.98427	2.983928	2.98427	0
2022-07-19 19:20:00	2.98427	2.983982	2.98427	0
2022-07-19 19:25:00	2.98371	2.983981	2.98371	0
2022-07-19 19:30:00	2.98428	2.983982	2.98428	0
2022-07-19 19:35:00	2.98372	2.983984	2.98372	0
2022-07-19 19:40:00	2.98372	2.983986	2.98372	0
2022-07-19 19:45:00	2.98316	2.983933	2.98316	0
2022-07-19 19:50:00	2.98373	2.983881	2.98373	0
2022-07-19 19:55:00	2.98429	2.983941	2.98429	0
2022-07-19 20:00:00	2.9843	2.983945	2.9843	0
2022-07-19 20:05:00	2.9843	2.983948	2.9843	0
2022-07-19 20:10:00	2.9843	2.983951	2.9843	0
2022-07-19 20:15:00	2.98317	2.983897	2.98317	0
2022-07-19 20:20:00	2.98374	2.983843	2.98374	0
2022-07-19 20:25:00	2.98374	2.983845	2.98374	0
2022-07-19 20:30:00	2.9843	2.983903	2.9843	0
2022-07-19 20:35:00	2.9843	2.984017	2.9843	0
2022-07-19 20:40:00	2.9843	2.984074	2.9843	0
2022-07-19 20:45:00	2.9843	2.984075	2.9843	0
2022-07-19 20:50:00	2.98317	2.983962	2.98317	0
2022-07-19 20:55:00	2.9843	2.983962	2.9843	0
2022-07-19 21:00:00	2.98374	2.983906	2.98374	0
2022-07-19 21:05:00	2.9843	2.984019	2.9843	0
2022-07-19 21:10:00	2.98486	2.984131	2.98486	0
2022-07-19 21:15:00	2.9843	2.984187	2.9843	0
2022-07-19 21:20:00	2.9843	2.984187	2.9843	0
2022-07-19 21:25:00	2.98374	2.984131	2.98374	0
2022-07-19 21:30:00	2.98486	2.984187	2.98486	0
2022-07-19 21:35:00	2.9843	2.984187	2.9843	0
2022-07-19 21:40:00	2.9843	2.9843	2.9843	0
2022-07-19 21:45:00	2.9843	2.9843	2.9843	0
2022-07-19 21:50:00	2.98373	2.984299	2.98373	0
2022-07-19 21:55:00	2.98429	2.984298	2.98429	0
2022-07-19 22:00:00	2.98428	2.98424	2.98428	0
2022-07-19 22:05:00	2.98428	2.984238	2.98428	0
2022-07-19 22:10:00	2.98371	2.984179	2.98371	0
2022-07-19 22:15:00	2.98427	2.984232	2.98427	0
2022-07-19 22:20:00	2.98427	2.984173	2.98427	0
2022-07-19 22:25:00	2.98428	2.984171	2.98428	0
2022-07-19 22:30:00	2.98428	2.984169	2.98428	0
2022-07-19 22:35:00	2.98428	2.984167	2.98428	0
2022-07-19 22:40:00	2.98429	2.984223	2.98429	0
2022-07-19 22:45:00	2.98429	2.984223	2.98429	0
2022-07-19 22:50:00	2.98429	2.984224	2.98429	0
2022-07-19 22:55:00	2.98373	2.984169	2.98373	0
2022-07-19 23:00:00	2.98429	2.984227	2.98429	0
2022-07-19 23:05:00	2.9843	2.98423	2.9843	0
2022-07-19 23:10:00	2.9843	2.984233	2.9843	0
2022-07-19 23:15:00	2.9843	2.984235	2.9843	0
2022-07-19 23:20:00	2.9843	2.984237	2.9843	0
2022-07-19 23:25:00	2.9843	2.984239	2.9843	0
2022-07-19 23:30:00	2.9843	2.98424	2.9843	0
2022-07-19 23:35:00	2.9843	2.984241	2.9843	0
2022-07-19 23:40:00	2.9843	2.984242	2.9843	0
2022-07-19 23:45:00	2.9843	2.984299	2.9843	0
2022-07-19 23:50:00	2.98656	2.984526	2.98656	0
2022-07-19 23:55:00	2.98542	2.984638	2.98542	0
2022-07-20 00:00:00	2.9843	2.984638	2.9843	0
2022-07-20 00:05:00	2.9843	2.984638	2.9843	0
2022-07-20 00:10:00	2.9843	2.984638	2.9843	0
2022-07-20 00:15:00	2.98486	2.984694	2.98486	0
2022-07-20 00:20:00	2.9843	2.984694	2.9843	0
2022-07-20 00:25:00	2.98374	2.984638	2.98374	0
2022-07-20 00:30:00	2.98317	2.984525	2.98317	0
2022-07-20 00:35:00	2.98374	2.984469	2.98374	0
2022-07-20 00:40:00	2.98261	2.984074	2.98261	0
2022-07-20 00:45:00	2.98374	2.983906	2.98374	0
2022-07-20 00:50:00	2.9843	2.983906	2.9843	0
2022-07-20 00:55:00	2.9843	2.983906	2.9843	0
2022-07-20 01:00:00	2.9843	2.983906	2.9843	0
2022-07-20 01:05:00	2.9843	2.98385	2.9843	0
2022-07-20 01:10:00	2.98486	2.983906	2.98486	0
2022-07-20 01:15:00	2.9843	2.983962	2.9843	0
2022-07-20 01:20:00	2.9843	2.984075	2.9843	0
2022-07-20 01:25:00	2.9843	2.984131	2.9843	0
2022-07-20 01:30:00	2.9843	2.9843	2.9843	0
2022-07-20 01:35:00	2.98374	2.9843	2.98374	0
2022-07-20 01:40:00	2.98374	2.984244	2.98374	0
2022-07-20 01:45:00	2.98374	2.984188	2.98374	0
2022-07-20 01:50:00	2.9843	2.984188	2.9843	0
2022-07-20 01:55:00	2.9843	2.984188	2.9843	0
2022-07-20 02:00:00	2.9843	2.984132	2.9843	0
2022-07-20 02:05:00	2.9843	2.984132	2.9843	0
2022-07-20 02:10:00	2.9843	2.984132	2.9843	0
2022-07-20 02:15:00	2.9843	2.984132	2.9843	0
2022-07-20 02:20:00	2.98429	2.984131	2.98429	0
2022-07-20 02:25:00	2.98429	2.984186	2.98429	0
2022-07-20 02:30:00	2.98428	2.98424	2.98428	0
2022-07-20 02:35:00	2.98541	2.984407	2.98541	0
2022-07-20 02:40:00	2.98427	2.984404	2.98427	0
2022-07-20 02:45:00	2.98427	2.984401	2.98427	0
2022-07-20 02:50:00	2.98371	2.984342	2.98371	0
2022-07-20 02:55:00	2.98428	2.98434	2.98428	0
2022-07-20 03:00:00	2.98428	2.984338	2.98428	0
2022-07-20 03:05:00	2.98428	2.984336	2.98428	0
2022-07-20 03:10:00	2.98429	2.984336	2.98429	0
2022-07-20 03:15:00	2.98485	2.984392	2.98485	0
2022-07-20 03:20:00	2.98542	2.984506	2.98542	0
2022-07-20 03:25:00	2.98486	2.984451	2.98486	0
2022-07-20 03:30:00	2.98429	2.984453	2.98429	0
2022-07-20 03:35:00	2.98542	2.984568	2.98542	0
2022-07-20 03:40:00	2.98486	2.984683	2.98486	0
2022-07-20 03:45:00	2.9843	2.984685	2.9843	0
2022-07-20 03:50:00	2.9843	2.984687	2.9843	0
2022-07-20 03:55:00	2.9843	2.984689	2.9843	0
2022-07-20 04:00:00	2.9843	2.98469	2.9843	0
2022-07-20 04:05:00	2.9843	2.984635	2.9843	0
2022-07-20 04:10:00	2.98486	2.984579	2.98486	0
2022-07-20 04:15:00	2.98486	2.984579	2.98486	0
2022-07-20 04:20:00	2.9843	2.98458	2.9843	0
2022-07-20 04:25:00	2.98429	2.984467	2.98429	0
2022-07-20 04:30:00	2.98485	2.984466	2.98485	0
2022-07-20 04:35:00	2.98428	2.984464	2.98428	0
2022-07-20 04:40:00	2.98371	2.984405	2.98371	0
2022-07-20 04:45:00	2.98484	2.984459	2.98484	0
2022-07-20 04:50:00	2.98541	2.98457	2.98541	0
2022-07-20 04:55:00	2.98428	2.984568	2.98428	0
2022-07-20 05:00:00	2.98428	2.98451	2.98428	0
2022-07-20 05:05:00	2.98428	2.984452	2.98428	0
2022-07-20 05:10:00	2.98485	2.984507	2.98485	0
2022-07-20 05:15:00	2.98429	2.984507	2.98429	0
2022-07-20 05:20:00	2.98429	2.984451	2.98429	0
2022-07-20 05:25:00	2.98486	2.984509	2.98486	0
2022-07-20 05:30:00	2.98542	2.98468	2.98542	0
2022-07-20 05:35:00	2.98485	2.984681	2.98485	0
2022-07-20 05:40:00	2.98484	2.984624	2.98484	0
2022-07-20 05:45:00	2.98428	2.984624	2.98428	0
2022-07-20 05:50:00	2.98427	2.984623	2.98427	0
2022-07-20 05:55:00	2.98484	2.984679	2.98484	0
2022-07-20 06:00:00	2.98427	2.984621	2.98427	0
2022-07-20 06:05:00	2.98427	2.984619	2.98427	0
2022-07-20 06:10:00	2.98428	2.984618	2.98428	0
2022-07-20 06:15:00	2.98428	2.98456	2.98428	0
2022-07-20 06:20:00	2.98485	2.984503	2.98485	0
2022-07-20 06:25:00	2.98485	2.984503	2.98485	0
2022-07-20 06:30:00	2.98429	2.984448	2.98429	0
2022-07-20 06:35:00	2.98429	2.984449	2.98429	0
2022-07-20 06:40:00	2.98204	2.984226	2.98204	0
2022-07-20 06:45:00	2.98205	2.983947	2.98205	0
2022-07-20 06:50:00	2.9843	2.98395	2.9843	0
2022-07-20 06:55:00	2.9843	2.983953	2.9843	0
2022-07-20 07:00:00	2.9843	2.983955	2.9843	0
2022-07-20 07:05:00	2.9843	2.983957	2.9843	0
2022-07-20 07:10:00	2.98486	2.983958	2.98486	0
2022-07-20 07:15:00	2.9843	2.983903	2.9843	0
2022-07-20 07:20:00	2.98486	2.98396	2.98486	0
2022-07-20 07:25:00	2.9843	2.983961	2.9843	0
2022-07-20 07:30:00	2.9843	2.984187	2.9843	0
2022-07-20 07:35:00	2.98486	2.984468	2.98486	0
2022-07-20 07:40:00	2.9843	2.984468	2.9843	0
2022-07-20 07:45:00	2.9843	2.984468	2.9843	0
2022-07-20 07:50:00	2.9843	2.984468	2.9843	0
2022-07-20 07:55:00	2.9843	2.984468	2.9843	0
2022-07-20 08:00:00	2.9843	2.984412	2.9843	0
2022-07-20 08:05:00	2.9843	2.984412	2.9843	0
2022-07-20 08:10:00	2.9843	2.984356	2.9843	0
2022-07-20 08:15:00	2.9843	2.984356	2.9843	0
2022-07-20 08:20:00	2.9843	2.984356	2.9843	0
2022-07-20 08:25:00	2.9843	2.9843	2.9843	0
2022-07-20 08:30:00	2.9843	2.9843	2.9843	0
2022-07-20 08:35:00	2.98374	2.984244	2.98374	0
2022-07-20 08:40:00	2.9843	2.984244	2.9843	0
2022-07-20 08:45:00	2.98261	2.984075	2.98261	0
2022-07-20 08:50:00	2.9843	2.984075	2.9843	0
2022-07-20 08:55:00	2.9843	2.984075	2.9843	0
2022-07-20 09:00:00	2.9843	2.984075	2.9843	0
2022-07-20 09:05:00	2.9843	2.984075	2.9843	0
2022-07-20 09:10:00	2.98429	2.984074	2.98429	0
2022-07-20 09:15:00	2.98429	2.984073	2.98429	0
2022-07-20 09:20:00	2.98484	2.984127	2.98484	0
2022-07-20 09:25:00	2.98428	2.984181	2.98428	0
2022-07-20 09:30:00	2.98427	2.984178	2.98427	0
2022-07-20 09:35:00	2.98427	2.984344	2.98427	0
2022-07-20 09:40:00	2.98427	2.984341	2.98427	0
2022-07-20 09:45:00	2.98371	2.984282	2.98371	0
2022-07-20 09:50:00	2.98428	2.98428	2.98428	0
2022-07-20 09:55:00	2.98823	2.984673	2.98823	0
2022-07-20 10:00:00	2.98655	2.984899	2.98655	0
2022-07-20 10:05:00	2.98541	2.985011	2.98541	0
2022-07-20 10:10:00	2.98485	2.985012	2.98485	0
2022-07-20 10:15:00	2.98428	2.985012	2.98428	0
2022-07-20 10:20:00	2.98428	2.985013	2.98428	0
2022-07-20 10:25:00	2.98427	2.985013	2.98427	0
2022-07-20 10:30:00	2.98484	2.98507	2.98484	0
2022-07-20 10:35:00	2.98427	2.985126	2.98427	0
2022-07-20 10:40:00	2.98371	2.985069	2.98371	0
2022-07-20 10:45:00	2.98428	2.984674	2.98428	0
2022-07-20 10:50:00	2.98372	2.984391	2.98372	0
2022-07-20 10:55:00	2.98428	2.984278	2.98428	0
2022-07-20 11:00:00	2.98429	2.984222	2.98429	0
2022-07-20 11:05:00	2.98429	2.984223	2.98429	0
2022-07-20 11:10:00	2.98373	2.984168	2.98373	0
2022-07-20 11:15:00	2.98317	2.984058	2.98317	0
2022-07-20 11:20:00	2.98373	2.983947	2.98373	0
2022-07-20 11:25:00	2.98373	2.983893	2.98373	0
2022-07-20 11:30:00	2.98374	2.983896	2.98374	0
2022-07-20 11:35:00	2.9843	2.983898	2.9843	0
2022-07-20 11:40:00	2.9843	2.983956	2.9843	0
2022-07-20 11:45:00	2.9843	2.983958	2.9843	0
2022-07-20 11:50:00	2.9843	2.983959	2.9843	0
2022-07-20 11:55:00	2.9843	2.98396	2.9843	0
2022-07-20 12:00:00	2.9843	2.984017	2.9843	0
2022-07-20 12:05:00	2.9843	2.98413	2.9843	0
2022-07-20 12:10:00	2.9843	2.984187	2.9843	0
2022-07-20 12:15:00	2.9843	2.984244	2.9843	0
2022-07-20 12:20:00	2.98429	2.984299	2.98429	0
2022-07-20 12:25:00	2.98429	2.984298	2.98429	0
2022-07-20 12:30:00	2.98428	2.984296	2.98428	0
2022-07-20 12:35:00	2.98428	2.984294	2.98428	0
2022-07-20 12:40:00	2.98484	2.984348	2.98484	0
2022-07-20 12:45:00	2.98427	2.984345	2.98427	0
2022-07-20 12:50:00	2.98427	2.984342	2.98427	0
2022-07-20 12:55:00	2.98428	2.98434	2.98428	0
2022-07-20 13:00:00	2.98428	2.984338	2.98428	0
2022-07-20 13:05:00	2.98428	2.984336	2.98428	0
2022-07-20 13:10:00	2.98429	2.984336	2.98429	0
2022-07-20 13:15:00	2.98429	2.984336	2.98429	0
2022-07-20 13:20:00	2.98485	2.984393	2.98485	0
2022-07-20 13:25:00	2.98486	2.984451	2.98486	0
2022-07-20 13:30:00	2.98542	2.984509	2.98542	0
2022-07-20 13:35:00	2.9843	2.984512	2.9843	0
2022-07-20 13:40:00	2.9843	2.984515	2.9843	0
2022-07-20 13:45:00	2.9843	2.984517	2.9843	0
2022-07-20 13:50:00	2.9843	2.984519	2.9843	0
2022-07-20 13:55:00	2.9843	2.984521	2.9843	0
2022-07-20 14:00:00	2.98486	2.984578	2.98486	0
2022-07-20 14:05:00	2.98486	2.984635	2.98486	0
2022-07-20 14:10:00	2.9843	2.98458	2.9843	0
2022-07-20 14:15:00	2.9843	2.984524	2.9843	0
2022-07-20 14:20:00	2.9843	2.984412	2.9843	0
2022-07-20 14:25:00	2.9843	2.984412	2.9843	0
2022-07-20 14:30:00	2.98486	2.984468	2.98486	0
2022-07-20 14:35:00	2.98486	2.984524	2.98486	0
2022-07-20 14:40:00	2.98486	2.98458	2.98486	0
2022-07-20 14:45:00	2.9843	2.98458	2.9843	0
2022-07-20 14:50:00	2.9843	2.984524	2.9843	0
2022-07-20 14:55:00	2.98542	2.98458	2.98542	0
2022-07-20 15:00:00	2.9843	2.98458	2.9843	0
2022-07-20 15:05:00	2.98486	2.984636	2.98486	0
2022-07-20 15:10:00	2.9843	2.984636	2.9843	0
2022-07-20 15:15:00	2.9843	2.984636	2.9843	0
2022-07-20 15:20:00	2.9843	2.98458	2.9843	0
2022-07-20 15:25:00	2.9843	2.984524	2.9843	0
2022-07-20 15:30:00	2.9843	2.984468	2.9843	0
2022-07-20 15:35:00	2.9843	2.984468	2.9843	0
2022-07-20 15:40:00	2.9843	2.984468	2.9843	0
2022-07-20 15:45:00	2.98542	2.984468	2.98542	0
2022-07-20 15:50:00	2.98542	2.98458	2.98542	0
2022-07-20 15:55:00	2.98486	2.98458	2.98486	0
2022-07-20 16:00:00	2.9843	2.98458	2.9843	0
2022-07-20 16:05:00	2.9843	2.98458	2.9843	0
2022-07-20 16:10:00	2.9843	2.98458	2.9843	0
2022-07-20 16:15:00	2.9843	2.98458	2.9843	0
2022-07-20 16:20:00	2.98486	2.984636	2.98486	0
2022-07-20 16:25:00	2.98429	2.984635	2.98429	0
2022-07-20 16:30:00	2.98429	2.984634	2.98429	0
2022-07-20 16:35:00	2.98598	2.98469	2.98598	0
2022-07-20 16:40:00	2.98428	2.984576	2.98428	0
2022-07-20 16:45:00	2.98427	2.984517	2.98427	0
2022-07-20 16:50:00	2.98427	2.984514	2.98427	0
2022-07-20 16:55:00	2.98427	2.984511	2.98427	0
2022-07-20 17:00:00	2.98428	2.984509	2.98428	0
2022-07-20 17:05:00	2.98428	2.984507	2.98428	0
2022-07-20 17:10:00	2.98428	2.984449	2.98428	0
2022-07-20 17:15:00	2.98429	2.984449	2.98429	0
2022-07-20 17:20:00	2.98429	2.984449	2.98429	0
2022-07-20 17:25:00	2.98429	2.98428	2.98429	0
2022-07-20 17:30:00	2.98429	2.984281	2.98429	0
2022-07-20 17:35:00	2.98429	2.984283	2.98429	0
2022-07-20 17:40:00	2.9843	2.984286	2.9843	0
2022-07-20 17:45:00	2.9843	2.984289	2.9843	0
2022-07-20 17:50:00	2.9843	2.984291	2.9843	0
2022-07-20 17:55:00	2.98374	2.984237	2.98374	0
2022-07-20 18:00:00	2.9843	2.984239	2.9843	0
2022-07-20 18:05:00	2.98486	2.984296	2.98486	0
2022-07-20 18:10:00	2.9843	2.984297	2.9843	0
2022-07-20 18:15:00	2.9843	2.984298	2.9843	0
2022-07-20 18:20:00	2.9843	2.984299	2.9843	0
2022-07-20 18:25:00	2.9843	2.9843	2.9843	0
2022-07-20 18:30:00	2.98542	2.984412	2.98542	0
2022-07-20 18:35:00	2.9843	2.984412	2.9843	0
2022-07-20 18:40:00	2.9843	2.984412	2.9843	0
2022-07-20 18:45:00	2.98486	2.984524	2.98486	0
2022-07-20 18:50:00	2.98542	2.984636	2.98542	0
2022-07-20 18:55:00	2.9843	2.98458	2.9843	0
2022-07-20 19:00:00	2.98542	2.984692	2.98542	0
2022-07-20 19:05:00	2.98486	2.984748	2.98486	0
2022-07-20 19:10:00	2.9843	2.984748	2.9843	0
2022-07-20 19:15:00	2.98374	2.984692	2.98374	0
2022-07-20 19:20:00	2.98486	2.984636	2.98486	0
2022-07-20 19:25:00	2.98599	2.984805	2.98599	0
2022-07-20 19:30:00	2.98599	2.984974	2.98599	0
2022-07-20 19:35:00	2.98486	2.984974	2.98486	0
2022-07-20 19:40:00	2.98542	2.984974	2.98542	0
2022-07-20 19:45:00	2.98485	2.985029	2.98485	0
2022-07-20 19:50:00	2.98428	2.984915	2.98428	0
2022-07-20 19:55:00	2.98541	2.98497	2.98541	0
2022-07-20 20:00:00	2.98484	2.985024	2.98484	0
2022-07-20 20:05:00	2.98427	2.985077	2.98427	0
2022-07-20 20:10:00	2.98427	2.985018	2.98427	0
2022-07-20 20:15:00	2.98484	2.984903	2.98484	0
2022-07-20 20:20:00	2.98428	2.984732	2.98428	0
2022-07-20 20:25:00	2.98428	2.984674	2.98428	0
2022-07-20 20:30:00	2.98428	2.98456	2.98428	0
2022-07-20 20:35:00	2.98428	2.984503	2.98428	0
2022-07-20 20:40:00	2.98541	2.984616	2.98541	0
2022-07-20 20:45:00	2.98427	2.984502	2.98427	0
2022-07-20 20:50:00	2.9854	2.984558	2.9854	0
2022-07-20 20:55:00	2.98597	2.984728	2.98597	0
2022-07-20 21:00:00	2.98427	2.984728	2.98427	0
2022-07-20 21:05:00	2.98597	2.984841	2.98597	0
2022-07-20 21:10:00	2.98484	2.984897	2.98484	0
2022-07-20 21:15:00	2.98598	2.985067	2.98598	0
2022-07-20 21:20:00	2.98598	2.985237	2.98598	0
2022-07-20 21:25:00	2.98599	2.985408	2.98599	0
2022-07-20 21:30:00	2.98599	2.985466	2.98599	0
2022-07-20 21:35:00	2.98542	2.985581	2.98542	0
2022-07-20 21:40:00	2.98486	2.985527	2.98486	0
2022-07-20 21:45:00	2.9843	2.98536	2.9843	0
2022-07-20 21:50:00	2.9843	2.985363	2.9843	0
2022-07-20 21:55:00	2.9843	2.985196	2.9843	0
2022-07-20 22:00:00	2.9843	2.985142	2.9843	0
2022-07-20 22:05:00	2.9843	2.984974	2.9843	0
2022-07-20 22:10:00	2.98542	2.984918	2.98542	0
2022-07-20 22:15:00	2.98542	2.984861	2.98542	0
2022-07-20 22:20:00	2.98486	2.984748	2.98486	0
2022-07-20 22:25:00	2.98599	2.984805	2.98599	0
2022-07-20 22:30:00	2.98656	2.984975	2.98656	0
2022-07-20 22:35:00	2.98656	2.985201	2.98656	0
2022-07-20 22:40:00	2.98542	2.985313	2.98542	0
2022-07-20 22:45:00	2.98542	2.985425	2.98542	0
2022-07-20 22:50:00	2.98599	2.985594	2.98599	0
2022-07-20 22:55:00	2.9843	2.985594	2.9843	0
2022-07-20 23:00:00	2.9843	2.985482	2.9843	0
2022-07-20 23:05:00	2.98599	2.985539	2.98599	0
2022-07-20 23:10:00	2.98599	2.985652	2.98599	0
2022-07-20 23:15:00	2.98542	2.985595	2.98542	0
2022-07-20 23:20:00	2.98656	2.985595	2.98656	0
2022-07-20 23:25:00	2.98599	2.985538	2.98599	0
2022-07-20 23:30:00	2.98656	2.985652	2.98656	0
2022-07-20 23:35:00	2.98542	2.985652	2.98542	0
2022-07-20 23:40:00	2.98599	2.985652	2.98599	0
2022-07-20 23:45:00	2.98542	2.985764	2.98542	0
2022-07-20 23:50:00	2.98599	2.985933	2.98599	0
2022-07-20 23:55:00	2.98486	2.98582	2.98486	0
2022-07-21 00:00:00	2.98486	2.985707	2.98486	0
2022-07-21 00:05:00	2.98542	2.985707	2.98542	0
2022-07-21 00:10:00	2.9843	2.985481	2.9843	0
2022-07-21 00:15:00	2.98542	2.985424	2.98542	0
2022-07-21 00:20:00	2.98486	2.985254	2.98486	0
2022-07-21 00:25:00	2.98656	2.985368	2.98656	0
2022-07-21 00:30:00	2.98656	2.985425	2.98656	0
2022-07-21 00:35:00	2.98656	2.985539	2.98656	0
2022-07-21 00:40:00	2.98656	2.985596	2.98656	0
2022-07-21 00:45:00	2.98656	2.985766	2.98656	0
2022-07-21 00:50:00	2.98542	2.985822	2.98542	0
2022-07-21 00:55:00	2.98542	2.985822	2.98542	0
2022-07-21 01:00:00	2.98486	2.985878	2.98486	0
2022-07-21 01:05:00	2.98486	2.985822	2.98486	0
2022-07-21 01:10:00	2.98656	2.985992	2.98656	0
2022-07-21 01:15:00	2.98542	2.985878	2.98542	0
2022-07-21 01:20:00	2.98656	2.985878	2.98656	0
2022-07-21 01:25:00	2.98542	2.985764	2.98542	0
2022-07-21 01:30:00	2.98599	2.985707	2.98599	0
2022-07-21 01:35:00	2.98599	2.98565	2.98599	0
2022-07-21 01:40:00	2.98486	2.985594	2.98486	0
2022-07-21 01:45:00	2.9843	2.985482	2.9843	0
2022-07-21 01:50:00	2.98486	2.985482	2.98486	0
2022-07-21 01:55:00	2.98656	2.985652	2.98656	0
2022-07-21 02:00:00	2.98542	2.985538	2.98542	0
2022-07-21 02:05:00	2.98656	2.985652	2.98656	0
2022-07-21 02:10:00	2.98486	2.985482	2.98486	0
2022-07-21 02:15:00	2.98486	2.985426	2.98486	0
2022-07-21 02:20:00	2.98599	2.985426	2.98599	0
2022-07-21 02:25:00	2.98656	2.985483	2.98656	0
2022-07-21 02:30:00	2.98599	2.985596	2.98599	0
2022-07-21 02:35:00	2.98599	2.985765	2.98599	0
2022-07-21 02:40:00	2.98486	2.985765	2.98486	0
2022-07-21 02:45:00	2.98599	2.985708	2.98599	0
2022-07-21 02:50:00	2.98541	2.985707	2.98541	0
2022-07-21 02:55:00	2.98428	2.985479	2.98428	0
2022-07-21 03:00:00	2.98484	2.985477	2.98484	0
2022-07-21 03:05:00	2.98427	2.985418	2.98427	0
2022-07-21 03:10:00	2.98484	2.985303	2.98484	0
2022-07-21 03:15:00	2.98597	2.985244	2.98597	0
2022-07-21 03:20:00	2.98541	2.985186	2.98541	0
2022-07-21 03:25:00	2.98598	2.985185	2.98598	0
2022-07-21 03:30:00	2.98655	2.985354	2.98655	0
2022-07-21 03:35:00	2.98429	2.985184	2.98429	0
2022-07-21 03:40:00	2.98599	2.985242	2.98599	0
2022-07-21 03:45:00	2.98655	2.985469	2.98655	0
2022-07-21 03:50:00	2.98542	2.985527	2.98542	0
2022-07-21 03:55:00	2.9843	2.98553	2.9843	0
2022-07-21 04:00:00	2.98599	2.985645	2.98599	0
2022-07-21 04:05:00	2.98656	2.985704	2.98656	0
2022-07-21 04:10:00	2.98656	2.985819	2.98656	0
2022-07-21 04:15:00	2.98656	2.985877	2.98656	0
2022-07-21 04:20:00	2.98656	2.985878	2.98656	0
2022-07-21 04:25:00	2.98542	2.985991	2.98542	0
2022-07-21 04:30:00	2.98599	2.985991	2.98599	0
2022-07-21 04:35:00	2.9843	2.985766	2.9843	0
2022-07-21 04:40:00	2.98542	2.985766	2.98542	0
2022-07-21 04:45:00	2.98599	2.985935	2.98599	0
2022-07-21 04:50:00	2.98656	2.985992	2.98656	0
2022-07-21 04:55:00	2.98656	2.985992	2.98656	0
2022-07-21 05:00:00	2.98542	2.985878	2.98542	0
2022-07-21 05:05:00	2.98656	2.985878	2.98656	0
2022-07-21 05:10:00	2.98656	2.985878	2.98656	0
2022-07-21 05:15:00	2.98656	2.985992	2.98656	0
2022-07-21 05:20:00	2.98656	2.986049	2.98656	0
2022-07-21 05:25:00	2.98542	2.986161	2.98542	0
2022-07-21 05:30:00	2.98542	2.986161	2.98542	0
2022-07-21 05:35:00	2.98599	2.986161	2.98599	0
2022-07-21 05:40:00	2.98656	2.986161	2.98656	0
2022-07-21 05:45:00	2.98542	2.986047	2.98542	0
2022-07-21 05:50:00	2.98542	2.986047	2.98542	0
2022-07-21 05:55:00	2.98656	2.986047	2.98656	0
2022-07-21 06:00:00	2.98542	2.985933	2.98542	0
2022-07-21 06:05:00	2.98656	2.985933	2.98656	0
2022-07-21 06:10:00	2.9843	2.985707	2.9843	0
2022-07-21 06:15:00	2.98542	2.985707	2.98542	0
2022-07-21 06:20:00	2.98542	2.985707	2.98542	0
2022-07-21 06:25:00	2.98599	2.985707	2.98599	0
2022-07-21 06:30:00	2.98656	2.985707	2.98656	0
2022-07-21 06:35:00	2.98542	2.985707	2.98542	0
2022-07-21 06:40:00	2.98599	2.985764	2.98599	0
2022-07-21 06:45:00	2.98656	2.985764	2.98656	0
2022-07-21 06:50:00	2.98599	2.985821	2.98599	0
2022-07-21 06:55:00	2.98542	2.985707	2.98542	0
2022-07-21 07:00:00	2.9843	2.985707	2.9843	0
2022-07-21 07:05:00	2.9843	2.985595	2.9843	0
2022-07-21 07:10:00	2.9843	2.985483	2.9843	0
2022-07-21 07:15:00	2.98317	2.985201	2.98317	0
2022-07-21 07:20:00	2.98374	2.984919	2.98374	0
2022-07-21 07:25:00	2.98261	2.984638	2.98261	0
2022-07-21 07:30:00	2.98205	2.984244	2.98205	0
2022-07-21 07:35:00	2.98261	2.983849	2.98261	0
2022-07-21 07:40:00	2.98205	2.983455	2.98205	0
2022-07-21 07:45:00	2.98205	2.983118	2.98205	0
2022-07-21 07:50:00	2.98205	2.982893	2.98205	0
2022-07-21 07:55:00	2.98261	2.982724	2.98261	0
2022-07-21 08:00:00	2.98205	2.982499	2.98205	0
2022-07-21 08:05:00	2.98205	2.982387	2.98205	0
2022-07-21 08:10:00	2.98205	2.982218	2.98205	0
2022-07-21 08:15:00	2.98205	2.982162	2.98205	0
2022-07-21 08:20:00	2.98205	2.982162	2.98205	0
2022-07-21 08:25:00	2.98204	2.982105	2.98204	0
2022-07-21 08:30:00	2.98259	2.982159	2.98259	0
2022-07-21 08:35:00	2.98201	2.982155	2.98201	0
2022-07-21 08:40:00	2.982	2.98215	2.982	0
2022-07-21 08:45:00	2.98199	2.982088	2.98199	0
2022-07-21 08:50:00	2.98256	2.982139	2.98256	0
2022-07-21 08:55:00	2.98199	2.982133	2.98199	0
2022-07-21 09:00:00	2.982	2.982128	2.982	0
2022-07-21 09:05:00	2.98201	2.982124	2.98201	0
2022-07-21 09:10:00	2.98145	2.982064	2.98145	0
2022-07-21 09:15:00	2.9792	2.98178	2.9792	0
2022-07-21 09:20:00	2.9792	2.981441	2.9792	0
2022-07-21 09:25:00	2.98259	2.981499	2.98259	0
2022-07-21 09:30:00	2.98372	2.981671	2.98372	0
2022-07-21 09:35:00	2.98429	2.981901	2.98429	0
2022-07-21 09:40:00	2.98542	2.982187	2.98542	0
2022-07-21 09:45:00	2.98542	2.98253	2.98542	0
2022-07-21 09:50:00	2.98542	2.982872	2.98542	0
2022-07-21 09:55:00	2.98542	2.983213	2.98542	0
2022-07-21 10:00:00	2.98599	2.983667	2.98599	0
2022-07-21 10:05:00	2.98599	2.984346	2.98599	0
2022-07-21 10:10:00	2.98542	2.984968	2.98542	0
2022-07-21 10:15:00	2.98486	2.985195	2.98486	0
2022-07-21 10:20:00	2.98599	2.985422	2.98599	0
2022-07-21 10:25:00	2.98656	2.985649	2.98656	0
2022-07-21 10:30:00	2.98542	2.985649	2.98542	0
2022-07-21 10:35:00	2.98486	2.985593	2.98486	0
2022-07-21 10:40:00	2.98656	2.985707	2.98656	0
2022-07-21 10:45:00	2.98486	2.985651	2.98486	0
2022-07-21 10:50:00	2.98599	2.985651	2.98599	0
2022-07-21 10:55:00	2.98654	2.985706	2.98654	0
2022-07-21 11:00:00	2.98654	2.985818	2.98654	0
2022-07-21 11:05:00	2.9871	2.986042	2.9871	0
2022-07-21 11:10:00	2.98597	2.98604	2.98597	0
2022-07-21 11:15:00	2.98541	2.985925	2.98541	0
2022-07-21 11:20:00	2.98654	2.986037	2.98654	0
2022-07-21 11:25:00	2.98654	2.986205	2.98654	0
2022-07-21 11:30:00	2.98598	2.986147	2.98598	0
2022-07-21 11:35:00	2.98654	2.986315	2.98654	0
2022-07-21 11:40:00	2.98711	2.986427	2.98711	0
2022-07-21 11:45:00	2.98655	2.986428	2.98655	0
2022-07-21 11:50:00	2.98599	2.986373	2.98599	0
2022-07-21 11:55:00	2.98654	2.986317	2.98654	0
2022-07-21 12:00:00	2.98654	2.986374	2.98654	0
2022-07-21 12:05:00	2.98709	2.986542	2.98709	0
2022-07-21 12:10:00	2.98597	2.986485	2.98597	0
2022-07-21 12:15:00	2.98653	2.986484	2.98653	0
2022-07-21 12:20:00	2.98653	2.986539	2.98653	0
2022-07-21 12:25:00	2.98597	2.986482	2.98597	0
2022-07-21 12:30:00	2.98653	2.986424	2.98653	0
2022-07-21 12:35:00	2.98596	2.986365	2.98596	0
2022-07-21 12:40:00	2.98484	2.98625	2.98484	0
2022-07-21 12:45:00	2.98652	2.986248	2.98652	0
2022-07-21 12:50:00	2.98652	2.986246	2.98652	0
2022-07-21 12:55:00	2.98653	2.98619	2.98653	0
2022-07-21 13:00:00	2.98653	2.986246	2.98653	0
2022-07-21 13:05:00	2.98653	2.986246	2.98653	0
2022-07-21 13:10:00	2.98654	2.986247	2.98654	0
2022-07-21 13:15:00	2.98654	2.986304	2.98654	0
2022-07-21 13:20:00	2.98598	2.986249	2.98598	0
2022-07-21 13:25:00	2.98599	2.986252	2.98599	0
2022-07-21 13:30:00	2.98599	2.986367	2.98599	0
2022-07-21 13:35:00	2.98655	2.98637	2.98655	0
2022-07-21 13:40:00	2.98485	2.986203	2.98485	0
2022-07-21 13:45:00	2.98654	2.986204	2.98654	0
2022-07-21 13:50:00	2.98654	2.986205	2.98654	0
2022-07-21 13:55:00	2.98597	2.986149	2.98597	0
2022-07-21 14:00:00	2.98541	2.986036	2.98541	0
2022-07-21 14:05:00	2.98597	2.985979	2.98597	0
2022-07-21 14:10:00	2.98597	2.985978	2.98597	0
2022-07-21 14:15:00	2.98654	2.986033	2.98654	0
2022-07-21 14:20:00	2.98653	2.986087	2.98653	0
2022-07-21 14:25:00	2.98709	2.986141	2.98709	0
2022-07-21 14:30:00	2.98653	2.986309	2.98653	0
2022-07-21 14:35:00	2.98652	2.986307	2.98652	0
2022-07-21 14:40:00	2.9854	2.986193	2.9854	0
2022-07-21 14:45:00	2.9854	2.986136	2.9854	0
2022-07-21 14:50:00	2.98653	2.986248	2.98653	0
2022-07-21 14:55:00	2.98653	2.986304	2.98653	0
2022-07-21 15:00:00	2.98654	2.986361	2.98654	0
2022-07-21 15:05:00	2.98654	2.986361	2.98654	0
2022-07-21 15:10:00	2.98485	2.986193	2.98485	0
2022-07-21 15:15:00	2.98541	2.986025	2.98541	0
2022-07-21 15:20:00	2.98542	2.985914	2.98542	0
2022-07-21 15:25:00	2.98655	2.985917	2.98655	0
2022-07-21 15:30:00	2.98656	2.986033	2.98656	0
2022-07-21 15:35:00	2.98599	2.986092	2.98599	0
2022-07-21 15:40:00	2.98599	2.986038	2.98599	0
2022-07-21 15:45:00	2.98599	2.985984	2.98599	0
2022-07-21 15:50:00	2.98599	2.985929	2.98599	0
2022-07-21 15:55:00	2.98656	2.985931	2.98656	0
2022-07-21 16:00:00	2.98599	2.986045	2.98599	0
2022-07-21 16:05:00	2.98599	2.986103	2.98599	0
2022-07-21 16:10:00	2.98656	2.986217	2.98656	0
2022-07-21 16:15:00	2.98656	2.986218	2.98656	0
2022-07-21 16:20:00	2.98656	2.986218	2.98656	0
2022-07-21 16:25:00	2.98656	2.986275	2.98656	0
2022-07-21 16:30:00	2.98542	2.986218	2.98542	0
2022-07-21 16:35:00	2.98599	2.986218	2.98599	0
2022-07-21 16:40:00	2.9843	2.986049	2.9843	0
2022-07-21 16:45:00	2.98656	2.986049	2.98656	0
2022-07-21 16:50:00	2.98656	2.986106	2.98656	0
2022-07-21 16:55:00	2.98599	2.986106	2.98599	0
2022-07-21 17:00:00	2.98656	2.986106	2.98656	0
2022-07-21 17:05:00	2.98599	2.986049	2.98599	0
2022-07-21 17:10:00	2.98656	2.986049	2.98656	0
2022-07-21 17:15:00	2.98656	2.986049	2.98656	0
2022-07-21 17:20:00	2.98599	2.986106	2.98599	0
2022-07-21 17:25:00	2.98599	2.986106	2.98599	0
2022-07-21 17:30:00	2.98599	2.986275	2.98599	0
2022-07-21 17:35:00	2.98485	2.986104	2.98485	0
2022-07-21 17:40:00	2.98598	2.986046	2.98598	0
2022-07-21 17:45:00	2.98598	2.986045	2.98598	0
2022-07-21 17:50:00	2.98653	2.986042	2.98653	0
2022-07-21 17:55:00	2.98653	2.986096	2.98653	0
2022-07-21 18:00:00	2.98597	2.986037	2.98597	0
2022-07-21 18:05:00	2.98654	2.986035	2.98654	0
2022-07-21 18:10:00	2.98598	2.986034	2.98598	0
2022-07-21 18:15:00	2.98484	2.985919	2.98484	0
2022-07-21 18:20:00	2.98598	2.985918	2.98598	0
2022-07-21 18:25:00	2.98655	2.986088	2.98655	0
2022-07-21 18:30:00	2.98541	2.986031	2.98541	0
2022-07-21 18:35:00	2.98655	2.986088	2.98655	0
2022-07-21 18:40:00	2.98599	2.986034	2.98599	0
2022-07-21 18:45:00	2.98656	2.986037	2.98656	0
2022-07-21 18:50:00	2.98656	2.986096	2.98656	0
2022-07-21 18:55:00	2.98712	2.986154	2.98712	0
2022-07-21 19:00:00	2.98485	2.986041	2.98485	0
2022-07-21 19:05:00	2.98541	2.986098	2.98541	0
2022-07-21 19:10:00	2.98428	2.985928	2.98428	0
2022-07-21 19:15:00	2.98541	2.985814	2.98541	0
2022-07-21 19:20:00	2.98541	2.985814	2.98541	0
2022-07-21 19:25:00	2.98653	2.985812	2.98653	0
2022-07-21 19:30:00	2.98653	2.985866	2.98653	0
2022-07-21 19:35:00	2.98484	2.985694	2.98484	0
2022-07-21 19:40:00	2.98595	2.985633	2.98595	0
2022-07-21 19:45:00	2.98651	2.985572	2.98651	0
2022-07-21 19:50:00	2.9865	2.985737	2.9865	0
2022-07-21 19:55:00	2.9865	2.985846	2.9865	0
2022-07-21 20:00:00	2.98537	2.985955	2.98537	0
2022-07-21 20:05:00	2.98537	2.985951	2.98537	0
2022-07-21 20:10:00	2.98482	2.985892	2.98482	0
2022-07-21 20:15:00	2.98595	2.985834	2.98595	0
2022-07-21 20:20:00	2.98652	2.985833	2.98652	0
2022-07-21 20:25:00	2.98484	2.985833	2.98484	0
2022-07-21 20:30:00	2.98541	2.985779	2.98541	0
2022-07-21 20:35:00	2.98541	2.985669	2.98541	0
2022-07-21 20:40:00	2.98654	2.985673	2.98654	0
2022-07-21 20:45:00	2.98599	2.985622	2.98599	0
2022-07-21 20:50:00	2.98655	2.98574	2.98655	0
2022-07-21 20:55:00	2.98656	2.985859	2.98656	0
2022-07-21 21:00:00	2.98542	2.985919	2.98542	0
2022-07-21 21:05:00	2.98599	2.985923	2.98599	0
2022-07-21 21:10:00	2.98599	2.98587	2.98599	0
2022-07-21 21:15:00	2.98656	2.986042	2.98656	0
2022-07-21 21:20:00	2.98599	2.9861	2.98599	0
2022-07-21 21:25:00	2.98656	2.986215	2.98656	0
2022-07-21 21:30:00	2.98656	2.986217	2.98656	0
2022-07-21 21:35:00	2.98656	2.986274	2.98656	0
2022-07-21 21:40:00	2.98656	2.986275	2.98656	0
2022-07-21 21:45:00	2.98655	2.986274	2.98655	0
2022-07-21 21:50:00	2.98541	2.986273	2.98541	0
2022-07-21 21:55:00	2.98597	2.986271	2.98597	0
2022-07-21 22:00:00	2.98597	2.986269	2.98597	0
2022-07-21 22:05:00	2.98597	2.98621	2.98597	0
2022-07-21 22:10:00	2.98654	2.986265	2.98654	0
2022-07-21 22:15:00	2.98654	2.986263	2.98654	0
2022-07-21 22:20:00	2.98654	2.986261	2.98654	0
2022-07-21 22:25:00	2.98654	2.986259	2.98654	0
2022-07-21 22:30:00	2.98654	2.986257	2.98654	0
2022-07-21 22:35:00	2.98597	2.986199	2.98597	0
2022-07-21 22:40:00	2.98597	2.986255	2.98597	0
2022-07-21 22:45:00	2.98653	2.986311	2.98653	0
2022-07-21 22:50:00	2.9854	2.986254	2.9854	0
2022-07-21 22:55:00	2.98653	2.98631	2.98653	0
2022-07-21 23:00:00	2.98653	2.986309	2.98653	0
2022-07-21 23:05:00	2.98654	2.986309	2.98654	0
2022-07-21 23:10:00	2.98598	2.986253	2.98598	0
2022-07-21 23:15:00	2.98598	2.986197	2.98598	0
2022-07-21 23:20:00	2.98599	2.986142	2.98599	0
2022-07-21 23:25:00	2.98655	2.9862	2.98655	0
2022-07-21 23:30:00	2.98599	2.986202	2.98599	0
2022-07-21 23:35:00	2.98656	2.986205	2.98656	0
2022-07-21 23:40:00	2.98656	2.986321	2.98656	0
2022-07-21 23:45:00	2.98656	2.986324	2.98656	0
2022-07-21 23:50:00	2.98656	2.986327	2.98656	0
2022-07-21 23:55:00	2.98542	2.986215	2.98542	0
2022-07-22 00:00:00	2.98599	2.986216	2.98599	0
2022-07-22 00:05:00	2.98712	2.98633	2.98712	0
2022-07-22 00:10:00	2.98486	2.986217	2.98486	0
2022-07-22 00:15:00	2.98656	2.986218	2.98656	0
2022-07-22 00:20:00	2.98656	2.986275	2.98656	0
2022-07-22 00:25:00	2.98656	2.986275	2.98656	0
2022-07-22 00:30:00	2.98656	2.986275	2.98656	0
2022-07-22 00:35:00	2.98656	2.986275	2.98656	0
2022-07-22 00:40:00	2.98656	2.986275	2.98656	0
2022-07-22 00:45:00	2.98656	2.986389	2.98656	0
2022-07-22 00:50:00	2.98712	2.986502	2.98712	0
2022-07-22 00:55:00	2.98656	2.986446	2.98656	0
2022-07-22 01:00:00	2.98599	2.986559	2.98599	0
2022-07-22 01:05:00	2.98656	2.986559	2.98656	0
2022-07-22 01:10:00	2.98712	2.986615	2.98712	0
2022-07-22 01:15:00	2.98599	2.986558	2.98599	0
2022-07-22 01:20:00	2.98712	2.986614	2.98712	0
2022-07-22 01:25:00	2.98599	2.986557	2.98599	0
2022-07-22 01:30:00	2.98656	2.986557	2.98656	0
2022-07-22 01:35:00	2.98656	2.986557	2.98656	0
2022-07-22 01:40:00	2.98599	2.986444	2.98599	0
2022-07-22 01:45:00	2.98656	2.986444	2.98656	0
2022-07-22 01:50:00	2.98656	2.986501	2.98656	0
2022-07-22 01:55:00	2.98656	2.986501	2.98656	0
2022-07-22 02:00:00	2.98656	2.986445	2.98656	0
2022-07-22 02:05:00	2.98656	2.986502	2.98656	0
2022-07-22 02:10:00	2.98656	2.986446	2.98656	0
2022-07-22 02:15:00	2.98656	2.986503	2.98656	0
2022-07-22 02:20:00	2.98599	2.986446	2.98599	0
2022-07-22 02:25:00	2.98656	2.986446	2.98656	0
2022-07-22 02:30:00	2.98656	2.986503	2.98656	0
2022-07-22 02:35:00	2.98656	2.986503	2.98656	0
2022-07-22 02:40:00	2.98656	2.986503	2.98656	0
2022-07-22 02:45:00	2.98656	2.986503	2.98656	0
2022-07-22 02:50:00	2.98656	2.986503	2.98656	0
2022-07-22 02:55:00	2.98656	2.986503	2.98656	0
2022-07-22 03:00:00	2.98656	2.986503	2.98656	0
2022-07-22 03:05:00	2.98656	2.986503	2.98656	0
2022-07-22 03:10:00	2.98656	2.98656	2.98656	0
2022-07-22 03:15:00	2.98656	2.98656	2.98656	0
2022-07-22 03:20:00	2.98656	2.98656	2.98656	0
2022-07-22 03:25:00	2.98656	2.98656	2.98656	0
2022-07-22 03:30:00	2.98599	2.986503	2.98599	0
2022-07-22 03:35:00	2.98599	2.986446	2.98599	0
2022-07-22 03:40:00	2.98542	2.986332	2.98542	0
2022-07-22 03:45:00	2.98599	2.986275	2.98599	0
2022-07-22 03:50:00	2.98656	2.986275	2.98656	0
2022-07-22 03:55:00	2.98599	2.986218	2.98599	0
2022-07-22 04:00:00	2.98712	2.986274	2.98712	0
2022-07-22 04:05:00	2.98712	2.98633	2.98712	0
2022-07-22 04:10:00	2.98656	2.98633	2.98656	0
2022-07-22 04:15:00	2.98656	2.98633	2.98656	0
2022-07-22 04:20:00	2.98656	2.986387	2.98656	0
2022-07-22 04:25:00	2.98656	2.986444	2.98656	0
2022-07-22 04:30:00	2.98656	2.986558	2.98656	0
2022-07-22 04:35:00	2.98712	2.986671	2.98712	0
2022-07-22 04:40:00	2.98656	2.986671	2.98656	0
2022-07-22 04:45:00	2.98599	2.986671	2.98599	0
2022-07-22 04:50:00	2.98656	2.986615	2.98656	0
2022-07-22 04:55:00	2.98656	2.986559	2.98656	0
2022-07-22 05:00:00	2.98656	2.986559	2.98656	0
2022-07-22 05:05:00	2.98655	2.986558	2.98655	0
2022-07-22 05:10:00	2.9871	2.986612	2.9871	0
2022-07-22 05:15:00	2.98597	2.986553	2.98597	0
2022-07-22 05:20:00	2.98709	2.986606	2.98709	0
2022-07-22 05:25:00	2.98653	2.986547	2.98653	0
2022-07-22 05:30:00	2.98652	2.986543	2.98652	0
2022-07-22 05:35:00	2.98708	2.986652	2.98708	0
2022-07-22 05:40:00	2.98595	2.986591	2.98595	0
2022-07-22 05:45:00	2.98652	2.986587	2.98652	0
2022-07-22 05:50:00	2.98652	2.986583	2.98652	0
2022-07-22 05:55:00	2.98652	2.98658	2.98652	0
2022-07-22 06:00:00	2.98653	2.986523	2.98653	0
2022-07-22 06:05:00	2.98653	2.986579	2.98653	0
2022-07-22 06:10:00	2.98654	2.986524	2.98654	0
2022-07-22 06:15:00	2.98711	2.986582	2.98711	0
2022-07-22 06:20:00	2.98655	2.986585	2.98655	0
2022-07-22 06:25:00	2.98655	2.986532	2.98655	0
2022-07-22 06:30:00	2.98824	2.986761	2.98824	0
2022-07-22 06:35:00	2.98881	2.98699	2.98881	0
2022-07-22 06:40:00	2.98881	2.987219	2.98881	0
2022-07-22 06:45:00	2.98712	2.987279	2.98712	0
2022-07-22 06:50:00	2.98656	2.987282	2.98656	0
2022-07-22 06:55:00	2.98656	2.987285	2.98656	0
2022-07-22 07:00:00	2.98656	2.987287	2.98656	0
2022-07-22 07:05:00	2.98656	2.987232	2.98656	0
2022-07-22 07:10:00	2.98656	2.987233	2.98656	0
2022-07-22 07:15:00	2.98656	2.987234	2.98656	0
2022-07-22 07:20:00	2.98656	2.987066	2.98656	0
2022-07-22 07:25:00	2.98993	2.987178	2.98993	0
2022-07-22 07:30:00	2.98824	2.987121	2.98824	0
2022-07-22 07:35:00	2.98654	2.987063	2.98654	0
2022-07-22 07:40:00	2.98654	2.987061	2.98654	0
2022-07-22 07:45:00	2.98541	2.986946	2.98541	0
2022-07-22 07:50:00	2.98597	2.986887	2.98597	0
2022-07-22 07:55:00	2.98654	2.986885	2.98654	0
2022-07-22 08:00:00	2.9871	2.986939	2.9871	0
2022-07-22 08:05:00	2.98654	2.986937	2.98654	0
2022-07-22 08:10:00	2.98598	2.986879	2.98598	0
2022-07-22 08:15:00	2.98598	2.986484	2.98598	0
2022-07-22 08:20:00	2.98599	2.986259	2.98599	0
2022-07-22 08:25:00	2.99275	2.98688	2.99275	0
2022-07-22 08:30:00	2.99839	2.988065	2.99839	0
2022-07-22 08:35:00	2.99727	2.989251	2.99727	0
2022-07-22 08:40:00	2.99783	2.990437	2.99783	0
2022-07-22 08:45:00	2.99557	2.99134	2.99557	0
2022-07-22 08:50:00	2.99445	2.992075	2.99445	0
2022-07-22 08:55:00	2.99332	2.992753	2.99332	0
2022-07-22 09:00:00	2.99163	2.993318	2.99163	0
2022-07-22 09:05:00	2.99106	2.993826	2.99106	0
2022-07-22 09:10:00	2.98937	2.994164	2.98937	0
2022-07-22 09:15:00	2.99163	2.994052	2.99163	0
2022-07-22 09:20:00	2.99106	2.993319	2.99106	0
2022-07-22 09:25:00	2.99163	2.992755	2.99163	0
2022-07-22 09:30:00	2.98937	2.991909	2.98937	0
2022-07-22 09:35:00	2.9905	2.991402	2.9905	0
2022-07-22 09:40:00	2.99332	2.991289	2.99332	0
2022-07-22 09:45:00	2.9905	2.991007	2.9905	0
2022-07-22 09:50:00	2.98881	2.990725	2.98881	0
2022-07-22 09:55:00	2.99163	2.990782	2.99163	0
2022-07-22 10:00:00	2.98712	2.990557	2.98712	0
2022-07-22 10:05:00	2.98261	2.989655	2.98261	0
2022-07-22 10:10:00	2.98205	2.988754	2.98205	0
2022-07-22 10:15:00	2.98091	2.987682	2.98091	0
2022-07-22 10:20:00	2.97979	2.986724	2.97979	0
2022-07-22 10:25:00	2.98091	2.985765	2.98091	0
2022-07-22 10:30:00	2.98035	2.984468	2.98035	0
2022-07-22 10:35:00	2.98035	2.983453	2.98035	0
2022-07-22 10:40:00	2.98148	2.98272	2.98148	0
2022-07-22 10:45:00	2.98205	2.981762	2.98205	0
2022-07-22 10:50:00	2.98205	2.981255	2.98205	0
2022-07-22 10:55:00	2.98261	2.981255	2.98261	0
2022-07-22 11:00:00	2.98542	2.981592	2.98542	0
2022-07-22 11:05:00	2.98881	2.982382	2.98881	0
2022-07-22 11:10:00	2.9905	2.983453	2.9905	0
2022-07-22 11:15:00	2.99106	2.984468	2.99106	0
2022-07-22 11:20:00	2.98881	2.985314	2.98881	0
2022-07-22 11:25:00	2.99163	2.986442	2.99163	0
2022-07-22 11:30:00	2.99389	2.987683	2.99389	0
2022-07-22 11:35:00	2.99557	2.989035	2.99557	0
2022-07-22 11:40:00	2.99557	2.990387	2.99557	0
2022-07-22 11:45:00	2.99557	2.991683	2.99557	0
2022-07-22 11:50:00	2.99332	2.992473	2.99332	0
2022-07-22 11:55:00	2.99163	2.992755	2.99163	0
2022-07-22 12:00:00	2.98994	2.992699	2.98994	0
2022-07-22 12:05:00	2.98881	2.992474	2.98881	0
2022-07-22 12:10:00	2.98599	2.992192	2.98599	0
2022-07-22 12:15:00	2.98261	2.99129	2.98261	0
2022-07-22 12:20:00	2.98203	2.990104	2.98203	0
2022-07-22 12:25:00	2.98202	2.988749	2.98202	0
2022-07-22 12:30:00	2.98088	2.98728	2.98088	0
2022-07-22 12:35:00	2.982	2.985923	2.982	0
2022-07-22 12:40:00	2.98199	2.98479	2.98199	0
2022-07-22 12:45:00	2.98199	2.983826	2.98199	0
2022-07-22 12:50:00	2.98369	2.983201	2.98369	0
2022-07-22 12:55:00	2.98708	2.983028	2.98708	0
2022-07-22 13:00:00	2.98483	2.982912	2.98483	0
2022-07-22 13:05:00	2.98878	2.983529	2.98878	0
2022-07-22 13:10:00	2.98653	2.983979	2.98653	0
2022-07-22 13:15:00	2.98427	2.984204	2.98427	0
2022-07-22 13:20:00	2.98371	2.984487	2.98371	0
2022-07-22 13:25:00	2.98314	2.984601	2.98314	0
2022-07-22 13:30:00	2.98427	2.984829	2.98427	0
2022-07-22 13:35:00	2.9837	2.985	2.9837	0
2022-07-22 13:40:00	2.9837	2.985001	2.9837	0
2022-07-22 13:45:00	2.98427	2.98472	2.98427	0
2022-07-22 13:50:00	2.9837	2.984607	2.9837	0
2022-07-22 13:55:00	2.9837	2.984099	2.9837	0
2022-07-22 14:00:00	2.98427	2.983873	2.98427	0
2022-07-22 14:05:00	2.98427	2.983873	2.98427	0
2022-07-22 14:10:00	2.98426	2.983928	2.98426	0
2022-07-22 14:15:00	2.98426	2.98404	2.98426	0
2022-07-22 14:20:00	2.98482	2.984095	2.98482	0
2022-07-22 14:25:00	2.98426	2.984151	2.98426	0
2022-07-22 14:30:00	2.98426	2.984207	2.98426	0
2022-07-22 14:35:00	2.98426	2.984206	2.98426	0
2022-07-22 14:40:00	2.9837	2.984206	2.9837	0
2022-07-22 14:45:00	2.9854	2.984376	2.9854	0
2022-07-22 14:50:00	2.98541	2.98449	2.98541	0
2022-07-22 14:55:00	2.98484	2.984547	2.98484	0
2022-07-22 15:00:00	2.98541	2.984662	2.98541	0
2022-07-22 15:05:00	2.98598	2.984834	2.98598	0
2022-07-22 15:10:00	2.98485	2.984837	2.98485	0
2022-07-22 15:15:00	2.98485	2.984896	2.98485	0
2022-07-22 15:20:00	2.98486	2.984956	2.98486	0
2022-07-22 15:25:00	2.98599	2.985129	2.98599	0
2022-07-22 15:30:00	2.98542	2.985301	2.98542	0
2022-07-22 15:35:00	2.98656	2.985417	2.98656	0
2022-07-22 15:40:00	2.98542	2.985418	2.98542	0
2022-07-22 15:45:00	2.98486	2.98542	2.98486	0
2022-07-22 15:50:00	2.98486	2.985365	2.98486	0
2022-07-22 15:55:00	2.98599	2.985366	2.98599	0
2022-07-22 16:00:00	2.98599	2.98548	2.98599	0
2022-07-22 16:05:00	2.98541	2.985536	2.98541	0
2022-07-22 16:10:00	2.98484	2.985534	2.98484	0
2022-07-22 16:15:00	2.98597	2.985532	2.98597	0
2022-07-22 16:20:00	2.98484	2.985474	2.98484	0
2022-07-22 16:25:00	2.98653	2.985471	2.98653	0
2022-07-22 16:30:00	2.98541	2.98547	2.98541	0
2022-07-22 16:35:00	2.98484	2.985468	2.98484	0
2022-07-22 16:40:00	2.98654	2.985636	2.98654	0
2022-07-22 16:45:00	2.98654	2.985691	2.98654	0
2022-07-22 16:50:00	2.98599	2.985691	2.98599	0
2022-07-22 16:55:00	2.98711	2.985861	2.98711	0
2022-07-22 17:00:00	2.98655	2.986032	2.98655	0
2022-07-22 17:05:00	2.98542	2.985977	2.98542	0
2022-07-22 17:10:00	2.98542	2.986035	2.98542	0
2022-07-22 17:15:00	2.98542	2.985924	2.98542	0
2022-07-22 17:20:00	2.98656	2.986039	2.98656	0
2022-07-22 17:25:00	2.98712	2.986267	2.98712	0
2022-07-22 17:30:00	2.98656	2.986269	2.98656	0
2022-07-22 17:35:00	2.98599	2.986214	2.98599	0
2022-07-22 17:40:00	2.98656	2.986271	2.98656	0
2022-07-22 17:45:00	2.98712	2.986272	2.98712	0
2022-07-22 17:50:00	2.98712	2.986329	2.98712	0
2022-07-22 17:55:00	2.98656	2.986443	2.98656	0
2022-07-22 18:00:00	2.98656	2.986557	2.98656	0
2022-07-22 18:05:00	2.98656	2.986671	2.98656	0
2022-07-22 18:10:00	2.98769	2.986784	2.98769	0
2022-07-22 18:15:00	2.98656	2.986728	2.98656	0
2022-07-22 18:20:00	2.98656	2.986728	2.98656	0
2022-07-22 18:25:00	2.98712	2.986841	2.98712	0
2022-07-22 18:30:00	2.98656	2.986841	2.98656	0
2022-07-22 18:35:00	2.98712	2.986841	2.98712	0
2022-07-22 18:40:00	2.98656	2.986785	2.98656	0
2022-07-22 18:45:00	2.98656	2.986785	2.98656	0
2022-07-22 18:50:00	2.98656	2.986785	2.98656	0
2022-07-22 18:55:00	2.98542	2.986671	2.98542	0
2022-07-22 19:00:00	2.98712	2.986614	2.98712	0
2022-07-22 19:05:00	2.98656	2.986614	2.98656	0
2022-07-22 19:10:00	2.98656	2.986614	2.98656	0
2022-07-22 19:15:00	2.98656	2.986558	2.98656	0
2022-07-22 19:20:00	2.98656	2.986558	2.98656	0
2022-07-22 19:25:00	2.98711	2.986557	2.98711	0
2022-07-22 19:30:00	2.98654	2.986555	2.98654	0
2022-07-22 19:35:00	2.98654	2.986553	2.98654	0
2022-07-22 19:40:00	2.9871	2.986607	2.9871	0
2022-07-22 19:45:00	2.98653	2.986718	2.98653	0
2022-07-22 19:50:00	2.98653	2.986659	2.98653	0
2022-07-22 19:55:00	2.9871	2.986713	2.9871	0
2022-07-22 20:00:00	2.98654	2.986711	2.98654	0
2022-07-22 20:05:00	2.9871	2.986765	2.9871	0
2022-07-22 20:10:00	2.98711	2.98682	2.98711	0
2022-07-22 20:15:00	2.98599	2.986708	2.98599	0
2022-07-22 20:20:00	2.98655	2.986709	2.98655	0
2022-07-22 20:25:00	2.98711	2.986766	2.98711	0
2022-07-22 20:30:00	2.98711	2.986767	2.98711	0
2022-07-22 20:35:00	2.9871	2.986824	2.9871	0
2022-07-22 20:40:00	2.9871	2.986881	2.9871	0
2022-07-22 20:45:00	2.98709	2.98688	2.98709	0
2022-07-22 20:50:00	2.98653	2.986879	2.98653	0
2022-07-22 20:55:00	2.98709	2.986878	2.98709	0
2022-07-22 21:00:00	2.98708	2.986875	2.98708	0
2022-07-22 21:05:00	2.98708	2.986984	2.98708	0
2022-07-22 21:10:00	2.98708	2.987037	2.98708	0
2022-07-22 21:15:00	2.98708	2.987034	2.98708	0
2022-07-22 21:20:00	2.98652	2.986975	2.98652	0
2022-07-22 21:25:00	2.98652	2.986917	2.98652	0
2022-07-22 21:30:00	2.98709	2.986916	2.98709	0
2022-07-22 21:35:00	2.98766	2.986973	2.98766	0
2022-07-22 21:40:00	2.9871	2.98703	2.9871	0
2022-07-22 21:45:00	2.98711	2.987032	2.98711	0
2022-07-22 21:50:00	2.98711	2.987035	2.98711	0
2022-07-22 21:55:00	2.98768	2.987095	2.98768	0
2022-07-22 22:00:00	2.98712	2.987099	2.98712	0
2022-07-22 22:05:00	2.98711	2.987102	2.98711	0
2022-07-22 22:10:00	2.98654	2.987104	2.98654	0
2022-07-22 22:15:00	2.98654	2.987106	2.98654	0
2022-07-22 22:20:00	2.9871	2.987107	2.9871	0
2022-07-22 22:25:00	2.98653	2.986994	2.98653	0
2022-07-22 22:30:00	2.98709	2.986993	2.98709	0
2022-07-22 22:35:00	2.98653	2.986935	2.98653	0
2022-07-22 22:40:00	2.98654	2.986878	2.98654	0
2022-07-22 22:45:00	2.98767	2.986877	2.98767	0
2022-07-22 22:50:00	2.98767	2.986932	2.98767	0
2022-07-22 22:55:00	2.98655	2.986876	2.98655	0
2022-07-22 23:00:00	2.98655	2.986877	2.98655	0
2022-07-22 23:05:00	2.98655	2.986878	2.98655	0
2022-07-22 23:10:00	2.98655	2.986823	2.98655	0
2022-07-22 23:15:00	2.98712	2.986882	2.98712	0
2022-07-22 23:20:00	2.98656	2.986829	2.98656	0
2022-07-22 23:25:00	2.98656	2.986832	2.98656	0
2022-07-22 23:30:00	2.98712	2.98689	2.98712	0
2022-07-22 23:35:00	2.98712	2.986835	2.98712	0
2022-07-22 23:40:00	2.98769	2.986837	2.98769	0
2022-07-22 23:45:00	2.98542	2.986724	2.98542	0
2022-07-22 23:50:00	2.98656	2.986725	2.98656	0
2022-07-22 23:55:00	2.98656	2.986726	2.98656	0
2022-07-23 00:00:00	2.98768	2.986839	2.98768	0
2022-07-23 00:05:00	2.98711	2.986838	2.98711	0
2022-07-23 00:10:00	2.9871	2.986892	2.9871	0
2022-07-23 00:15:00	2.98878	2.987114	2.98878	0
2022-07-23 00:20:00	2.98708	2.98711	2.98708	0
2022-07-23 00:25:00	2.98707	2.987105	2.98707	0
2022-07-23 00:30:00	2.98707	2.987043	2.98707	0
2022-07-23 00:35:00	2.98651	2.987152	2.98651	0
2022-07-23 00:40:00	2.98651	2.987147	2.98651	0
2022-07-23 00:45:00	2.98652	2.987143	2.98652	0
2022-07-23 00:50:00	2.98652	2.987027	2.98652	0
2022-07-23 00:55:00	2.98709	2.987025	2.98709	0
2022-07-23 01:00:00	2.9871	2.987025	2.9871	0
2022-07-23 01:05:00	2.9871	2.986857	2.9871	0
2022-07-23 01:10:00	2.98598	2.986747	2.98598	0
2022-07-23 01:15:00	2.98655	2.986695	2.98655	0
2022-07-23 01:20:00	2.98712	2.9867	2.98712	0
2022-07-23 01:25:00	2.98712	2.986761	2.98712	0
2022-07-23 01:30:00	2.98712	2.986822	2.98712	0
2022-07-23 01:35:00	2.98712	2.986882	2.98712	0
2022-07-23 01:40:00	2.98712	2.986942	2.98712	0
2022-07-23 01:45:00	2.98712	2.986945	2.98712	0
2022-07-23 01:50:00	2.98712	2.986947	2.98712	0
2022-07-23 01:55:00	2.98656	2.986893	2.98656	0
2022-07-23 02:00:00	2.98712	2.987007	2.98712	0
2022-07-23 02:05:00	2.98656	2.987008	2.98656	0
2022-07-23 02:10:00	2.98712	2.987008	2.98712	0
2022-07-23 02:15:00	2.98712	2.987008	2.98712	0
2022-07-23 02:20:00	2.98599	2.986895	2.98599	0
2022-07-23 02:25:00	2.98712	2.986895	2.98712	0
2022-07-23 02:30:00	2.98712	2.986895	2.98712	0
2022-07-23 02:35:00	2.98712	2.986895	2.98712	0
2022-07-23 02:40:00	2.98656	2.986839	2.98656	0
2022-07-23 02:45:00	2.98656	2.986839	2.98656	0
2022-07-23 02:50:00	2.98712	2.986839	2.98712	0
2022-07-23 02:55:00	2.98712	2.986895	2.98712	0
2022-07-23 03:00:00	2.98712	2.986895	2.98712	0
2022-07-23 03:05:00	2.98712	2.986895	2.98712	0
2022-07-23 03:10:00	2.98712	2.987008	2.98712	0
2022-07-23 03:15:00	2.98769	2.987065	2.98769	0
2022-07-23 03:20:00	2.98656	2.987009	2.98656	0
2022-07-23 03:25:00	2.98656	2.986953	2.98656	0
2022-07-23 03:30:00	2.98656	2.986953	2.98656	0
2022-07-23 03:35:00	2.98712	2.987009	2.98712	0
2022-07-23 03:40:00	2.98712	2.987009	2.98712	0
2022-07-23 03:45:00	2.98712	2.987009	2.98712	0
2022-07-23 03:50:00	2.98712	2.987009	2.98712	0
2022-07-23 03:55:00	2.98656	2.986953	2.98656	0
2022-07-23 04:00:00	2.98712	2.986953	2.98712	0
2022-07-23 04:05:00	2.98712	2.986896	2.98712	0
2022-07-23 04:10:00	2.98712	2.986952	2.98712	0
2022-07-23 04:15:00	2.98712	2.987008	2.98712	0
2022-07-23 04:20:00	2.98712	2.987064	2.98712	0
2022-07-23 04:25:00	2.98712	2.987064	2.98712	0
2022-07-23 04:30:00	2.98769	2.987121	2.98769	0
2022-07-23 04:35:00	2.98656	2.987065	2.98656	0
2022-07-23 04:40:00	2.98656	2.987009	2.98656	0
2022-07-23 04:45:00	2.98712	2.987065	2.98712	0
2022-07-23 04:50:00	2.98712	2.987065	2.98712	0
2022-07-23 04:55:00	2.98656	2.987009	2.98656	0
2022-07-23 05:00:00	2.98712	2.987009	2.98712	0
2022-07-23 05:05:00	2.98712	2.987009	2.98712	0
2022-07-23 05:10:00	2.98712	2.987009	2.98712	0
2022-07-23 05:15:00	2.98656	2.986953	2.98656	0
2022-07-23 05:20:00	2.98656	2.98684	2.98656	0
2022-07-23 05:25:00	2.98656	2.98684	2.98656	0
2022-07-23 05:30:00	2.98769	2.986953	2.98769	0
2022-07-23 05:35:00	2.98712	2.986953	2.98712	0
2022-07-23 05:40:00	2.98712	2.986953	2.98712	0
2022-07-23 05:45:00	2.98712	2.987009	2.98712	0
2022-07-23 05:50:00	2.98656	2.986953	2.98656	0
2022-07-23 05:55:00	2.98769	2.98701	2.98769	0
2022-07-23 06:00:00	2.98656	2.986954	2.98656	0
2022-07-23 06:05:00	2.98712	2.98701	2.98712	0
2022-07-23 06:10:00	2.98656	2.98701	2.98656	0
2022-07-23 06:15:00	2.98656	2.98701	2.98656	0
2022-07-23 06:20:00	2.98656	2.986897	2.98656	0
2022-07-23 06:25:00	2.98712	2.986897	2.98712	0
2022-07-23 06:30:00	2.98712	2.986897	2.98712	0
2022-07-23 06:35:00	2.98656	2.986841	2.98656	0
2022-07-23 06:40:00	2.98712	2.986897	2.98712	0
2022-07-23 06:45:00	2.98712	2.98684	2.98712	0
2022-07-23 06:50:00	2.98656	2.98684	2.98656	0
2022-07-23 06:55:00	2.98712	2.98684	2.98712	0
2022-07-23 07:00:00	2.98656	2.98684	2.98656	0
2022-07-23 07:05:00	2.98769	2.986953	2.98769	0
2022-07-23 07:10:00	2.98712	2.987009	2.98712	0
2022-07-23 07:15:00	2.98712	2.987009	2.98712	0
2022-07-23 07:20:00	2.98712	2.987009	2.98712	0
2022-07-23 07:25:00	2.98656	2.987009	2.98656	0
2022-07-23 07:30:00	2.98712	2.987009	2.98712	0
2022-07-23 07:35:00	2.98712	2.987009	2.98712	0
2022-07-23 07:40:00	2.98769	2.987122	2.98769	0
2022-07-23 07:45:00	2.98712	2.987122	2.98712	0
2022-07-23 07:50:00	2.98655	2.987121	2.98655	0
2022-07-23 07:55:00	2.98823	2.987175	2.98823	0
2022-07-23 08:00:00	2.98822	2.987285	2.98822	0
2022-07-23 08:05:00	2.98653	2.987226	2.98653	0
2022-07-23 08:10:00	2.9871	2.987224	2.9871	0
2022-07-23 08:15:00	2.9871	2.987278	2.9871	0
2022-07-23 08:20:00	2.98597	2.987163	2.98597	0
2022-07-23 08:25:00	2.98654	2.987105	2.98654	0
2022-07-23 08:30:00	2.98767	2.987103	2.98767	0
2022-07-23 08:35:00	2.98655	2.987046	2.98655	0
2022-07-23 08:40:00	2.98824	2.987215	2.98824	0
2022-07-23 08:45:00	2.98712	2.987104	2.98712	0
2022-07-23 08:50:00	2.98712	2.986994	2.98712	0
2022-07-23 08:55:00	2.98655	2.986996	2.98655	0
2022-07-23 09:00:00	2.98598	2.986884	2.98598	0
2022-07-23 09:05:00	2.9871	2.986884	2.9871	0
2022-07-23 09:10:00	2.9871	2.986997	2.9871	0
2022-07-23 09:15:00	2.98822	2.987165	2.98822	0
2022-07-23 09:20:00	2.98653	2.987051	2.98653	0
2022-07-23 09:25:00	2.98653	2.987049	2.98653	0
2022-07-23 09:30:00	2.98765	2.98699	2.98765	0
2022-07-23 09:35:00	2.98652	2.98693	2.98652	0
2022-07-23 09:40:00	2.98652	2.98687	2.98652	0
2022-07-23 09:45:00	2.98652	2.986867	2.98652	0
2022-07-23 09:50:00	2.98708	2.986977	2.98708	0
2022-07-23 09:55:00	2.98821	2.987088	2.98821	0
2022-07-23 10:00:00	2.98709	2.987087	2.98709	0
2022-07-23 10:05:00	2.98766	2.987031	2.98766	0
2022-07-23 10:10:00	2.98822	2.9872	2.98822	0
2022-07-23 10:15:00	2.9871	2.987257	2.9871	0
2022-07-23 10:20:00	2.98654	2.987146	2.98654	0
2022-07-23 10:25:00	2.98767	2.987261	2.98767	0
2022-07-23 10:30:00	2.98768	2.987377	2.98768	0
2022-07-23 10:35:00	2.98824	2.987549	2.98824	0
2022-07-23 10:40:00	2.98767	2.987608	2.98767	0
2022-07-23 10:45:00	2.9871	2.987497	2.9871	0
2022-07-23 10:50:00	2.98766	2.987554	2.98766	0
2022-07-23 10:55:00	2.98709	2.987497	2.98709	0
2022-07-23 11:00:00	2.98709	2.987384	2.98709	0
2022-07-23 11:05:00	2.98653	2.987327	2.98653	0
2022-07-23 11:10:00	2.9871	2.987383	2.9871	0
2022-07-23 11:15:00	2.98823	2.987439	2.98823	0
2022-07-23 11:20:00	2.98767	2.987438	2.98767	0
2022-07-23 11:25:00	2.98711	2.987325	2.98711	0
2022-07-23 11:30:00	2.98767	2.987325	2.98767	0
2022-07-23 11:35:00	2.98712	2.987327	2.98712	0
2022-07-23 11:40:00	2.98655	2.987216	2.98655	0
2022-07-23 11:45:00	2.98768	2.987275	2.98768	0
2022-07-23 11:50:00	2.98825	2.987391	2.98825	0
2022-07-23 11:55:00	2.98656	2.987394	2.98656	0
2022-07-23 12:00:00	2.98656	2.98734	2.98656	0
2022-07-23 12:05:00	2.98769	2.987286	2.98769	0
2022-07-23 12:10:00	2.98712	2.987231	2.98712	0
2022-07-23 12:15:00	2.98711	2.987231	2.98711	0
2022-07-23 12:20:00	2.9871	2.987174	2.9871	0
2022-07-23 12:25:00	2.98654	2.987116	2.98654	0
2022-07-23 12:30:00	2.9871	2.987171	2.9871	0
2022-07-23 12:35:00	2.9871	2.987113	2.9871	0
2022-07-23 12:40:00	2.98654	2.986942	2.98654	0
2022-07-23 12:45:00	2.98654	2.98694	2.98654	0
2022-07-23 12:50:00	2.98654	2.986938	2.98654	0
2022-07-23 12:55:00	2.98654	2.986823	2.98654	0
2022-07-23 13:00:00	2.98653	2.986764	2.98653	0
2022-07-23 13:05:00	2.98653	2.986706	2.98653	0
2022-07-23 13:10:00	2.98708	2.986704	2.98708	0
2022-07-23 13:15:00	2.98764	2.986814	2.98764	0
2022-07-23 13:20:00	2.9882	2.986924	2.9882	0
2022-07-23 13:25:00	2.98707	2.986921	2.98707	0
2022-07-23 13:30:00	2.9865	2.986917	2.9865	0
2022-07-23 13:35:00	2.98707	2.98697	2.98707	0
2022-07-23 13:40:00	2.98651	2.986967	2.98651	0
2022-07-23 13:45:00	2.98652	2.986965	2.98652	0
2022-07-23 13:50:00	2.98652	2.986964	2.98652	0
2022-07-23 13:55:00	2.98653	2.986964	2.98653	0
2022-07-23 14:00:00	2.98652	2.986908	2.98652	0
2022-07-23 14:05:00	2.98652	2.986796	2.98652	0
2022-07-23 14:10:00	2.98708	2.986684	2.98708	0
2022-07-23 14:15:00	2.98821	2.986798	2.98821	0
2022-07-23 14:20:00	2.98707	2.986855	2.98707	0
2022-07-23 14:25:00	2.98764	2.986912	2.98764	0
2022-07-23 14:30:00	2.9865	2.986911	2.9865	0
2022-07-23 14:35:00	2.98707	2.986966	2.98707	0
2022-07-23 14:40:00	2.98706	2.98702	2.98706	0
2022-07-23 14:45:00	2.98707	2.987074	2.98707	0
2022-07-23 14:50:00	2.98707	2.987129	2.98707	0
2022-07-23 14:55:00	2.9865	2.987127	2.9865	0
2022-07-23 15:00:00	2.98707	2.987126	2.98707	0
2022-07-23 15:05:00	2.98708	2.987013	2.98708	0
2022-07-23 15:10:00	2.98709	2.987015	2.98709	0
2022-07-23 15:15:00	2.98653	2.986904	2.98653	0
2022-07-23 15:20:00	2.98653	2.986907	2.98653	0
2022-07-23 15:25:00	2.98709	2.986909	2.98709	0
2022-07-23 15:30:00	2.98821	2.987024	2.98821	0
2022-07-23 15:35:00	2.98821	2.987138	2.98821	0
2022-07-23 15:40:00	2.98709	2.98714	2.98709	0
2022-07-23 15:45:00	2.98597	2.987087	2.98597	0
2022-07-23 15:50:00	2.98653	2.987033	2.98653	0
2022-07-23 15:55:00	2.9871	2.987035	2.9871	0
2022-07-23 16:00:00	2.98654	2.98698	2.98654	0
2022-07-23 16:05:00	2.98654	2.986981	2.98654	0
2022-07-23 16:10:00	2.98711	2.987039	2.98711	0
2022-07-23 16:15:00	2.98655	2.986985	2.98655	0
2022-07-23 16:20:00	2.98654	2.986818	2.98654	0
2022-07-23 16:25:00	2.98823	2.98682	2.98823	0
2022-07-23 16:30:00	2.98822	2.986933	2.98822	0
2022-07-23 16:35:00	2.98766	2.987102	2.98766	0
2022-07-23 16:40:00	2.98766	2.987215	2.98766	0
2022-07-23 16:45:00	2.98822	2.987327	2.98822	0
2022-07-23 16:50:00	2.98653	2.987326	2.98653	0
2022-07-23 16:55:00	2.98654	2.987326	2.98654	0
2022-07-23 17:00:00	2.98654	2.987269	2.98654	0
2022-07-23 17:05:00	2.98654	2.987268	2.98654	0
2022-07-23 17:10:00	2.98655	2.987269	2.98655	0
2022-07-23 17:15:00	2.98711	2.987157	2.98711	0
2022-07-23 17:20:00	2.98655	2.98699	2.98655	0
2022-07-23 17:25:00	2.98824	2.987048	2.98824	0
2022-07-23 17:30:00	2.98712	2.986994	2.98712	0
2022-07-23 17:35:00	2.98712	2.986884	2.98712	0
2022-07-23 17:40:00	2.98711	2.986942	2.98711	0
2022-07-23 17:45:00	2.98879	2.987167	2.98879	0
2022-07-23 17:50:00	2.9871	2.987223	2.9871	0
2022-07-23 17:55:00	2.9871	2.987279	2.9871	0
2022-07-23 18:00:00	2.98653	2.987277	2.98653	0
2022-07-23 18:05:00	2.98766	2.987332	2.98766	0
2022-07-23 18:10:00	2.98822	2.987499	2.98822	0
2022-07-23 18:15:00	2.98823	2.987498	2.98823	0
2022-07-23 18:20:00	2.98711	2.987497	2.98711	0
2022-07-23 18:25:00	2.98823	2.987608	2.98823	0
2022-07-23 18:30:00	2.98711	2.987608	2.98711	0
2022-07-23 18:35:00	2.98655	2.987384	2.98655	0
2022-07-23 18:40:00	2.98598	2.987272	2.98598	0
2022-07-23 18:45:00	2.98654	2.987216	2.98654	0
2022-07-23 18:50:00	2.9871	2.987273	2.9871	0
2022-07-23 18:55:00	2.98709	2.987216	2.98709	0
2022-07-23 19:00:00	2.98653	2.987047	2.98653	0
2022-07-23 19:05:00	2.98709	2.986933	2.98709	0
2022-07-23 19:10:00	2.98653	2.986875	2.98653	0
2022-07-23 19:15:00	2.9871	2.986762	2.9871	0
2022-07-23 19:20:00	2.98654	2.986705	2.98654	0
2022-07-23 19:25:00	2.98598	2.986648	2.98598	0
2022-07-23 19:30:00	2.98711	2.986761	2.98711	0
2022-07-23 19:35:00	2.98768	2.986875	2.98768	0
2022-07-23 19:40:00	2.98712	2.986877	2.98712	0
2022-07-23 19:45:00	2.98656	2.986824	2.98656	0
2022-07-23 19:50:00	2.98656	2.986827	2.98656	0
2022-07-23 19:55:00	2.98712	2.98683	2.98712	0
2022-07-23 20:00:00	2.98768	2.986945	2.98768	0
2022-07-23 20:05:00	2.98712	2.986947	2.98712	0
2022-07-23 20:10:00	2.98711	2.987004	2.98711	0
2022-07-23 20:15:00	2.98598	2.987004	2.98598	0
2022-07-23 20:20:00	2.98822	2.987115	2.98822	0
2022-07-23 20:25:00	2.98822	2.987169	2.98822	0
2022-07-23 20:30:00	2.98709	2.987166	2.98709	0
2022-07-23 20:35:00	2.98822	2.987332	2.98822	0
2022-07-23 20:40:00	2.9871	2.987386	2.9871	0
2022-07-23 20:45:00	2.98767	2.987441	2.98767	0
2022-07-23 20:50:00	2.98767	2.98744	2.98767	0
2022-07-23 20:55:00	2.98711	2.987439	2.98711	0
2022-07-23 21:00:00	2.98767	2.987495	2.98767	0
2022-07-23 21:05:00	2.98768	2.987665	2.98768	0
2022-07-23 21:10:00	2.98655	2.987498	2.98655	0
2022-07-23 21:15:00	2.98655	2.987331	2.98655	0
2022-07-23 21:20:00	2.98823	2.987445	2.98823	0
2022-07-23 21:25:00	2.9871	2.987333	2.9871	0
2022-07-23 21:30:00	2.9871	2.987333	2.9871	0
2022-07-23 21:35:00	2.98653	2.987219	2.98653	0
2022-07-23 21:40:00	2.98709	2.987161	2.98709	0
2022-07-23 21:45:00	2.98709	2.987159	2.98709	0
2022-07-23 21:50:00	2.98652	2.987044	2.98652	0
2022-07-23 21:55:00	2.98652	2.986928	2.98652	0
2022-07-23 22:00:00	2.98652	2.986925	2.98652	0
2022-07-23 22:05:00	2.98652	2.986922	2.98652	0
2022-07-23 22:10:00	2.98652	2.986751	2.98652	0
2022-07-23 22:15:00	2.98821	2.986862	2.98821	0
2022-07-23 22:20:00	2.98877	2.987029	2.98877	0
2022-07-23 22:25:00	2.98764	2.98714	2.98764	0
2022-07-23 22:30:00	2.98821	2.987252	2.98821	0
2022-07-23 22:35:00	2.98821	2.987364	2.98821	0
2022-07-23 22:40:00	2.98878	2.98759	2.98878	0
2022-07-23 22:45:00	2.98765	2.987703	2.98765	0
2022-07-23 22:50:00	2.98709	2.98776	2.98709	0
2022-07-23 22:55:00	2.9871	2.987818	2.9871	0
2022-07-23 23:00:00	2.98767	2.987933	2.98767	0
2022-07-23 23:05:00	2.98823	2.987935	2.98823	0
2022-07-23 23:10:00	2.98824	2.987882	2.98824	0
2022-07-23 23:15:00	2.98655	2.987773	2.98655	0
2022-07-23 23:20:00	2.98768	2.98772	2.98768	0
2022-07-23 23:25:00	2.98824	2.987723	2.98824	0
2022-07-23 23:30:00	2.98712	2.987557	2.98712	0
2022-07-23 23:35:00	2.98712	2.987504	2.98712	0
2022-07-23 23:40:00	2.98768	2.987563	2.98768	0
2022-07-23 23:45:00	2.98824	2.987677	2.98824	0
2022-07-23 23:50:00	2.98654	2.987564	2.98654	0
2022-07-23 23:55:00	2.98823	2.987564	2.98823	0
2022-07-24 00:00:00	2.98822	2.987562	2.98822	0
2022-07-24 00:05:00	2.98709	2.987616	2.98709	0
2022-07-24 00:10:00	2.9871	2.987558	2.9871	0
2022-07-24 00:15:00	2.9871	2.987444	2.9871	0
2022-07-24 00:20:00	2.9871	2.987442	2.9871	0
2022-07-24 00:25:00	2.9871	2.98744	2.9871	0
2022-07-24 00:30:00	2.98767	2.987439	2.98767	0
2022-07-24 00:35:00	2.98711	2.987326	2.98711	0
2022-07-24 00:40:00	2.98711	2.987383	2.98711	0
2022-07-24 00:45:00	2.98712	2.987272	2.98712	0
2022-07-24 00:50:00	2.98656	2.987106	2.98656	0
2022-07-24 00:55:00	2.98768	2.987165	2.98768	0
2022-07-24 01:00:00	2.98825	2.98728	2.98825	0
2022-07-24 01:05:00	2.98769	2.987339	2.98769	0
2022-07-24 01:10:00	2.98712	2.987341	2.98712	0
2022-07-24 01:15:00	2.98656	2.987287	2.98656	0
2022-07-24 01:20:00	2.98825	2.987345	2.98825	0
2022-07-24 01:25:00	2.98712	2.987346	2.98712	0
2022-07-24 01:30:00	2.98656	2.987291	2.98656	0
2022-07-24 01:35:00	2.98656	2.987235	2.98656	0
2022-07-24 01:40:00	2.98712	2.987291	2.98712	0
2022-07-24 01:45:00	2.98825	2.987348	2.98825	0
2022-07-24 01:50:00	2.98712	2.987235	2.98712	0
2022-07-24 01:55:00	2.98769	2.987235	2.98769	0
2022-07-24 02:00:00	2.98824	2.987347	2.98824	0
2022-07-24 02:05:00	2.98711	2.987402	2.98711	0
2022-07-24 02:10:00	2.98823	2.9874	2.98823	0
2022-07-24 02:15:00	2.98766	2.987454	2.98766	0
2022-07-24 02:20:00	2.98822	2.98762	2.98822	0
2022-07-24 02:25:00	2.98822	2.987786	2.98822	0
2022-07-24 02:30:00	2.98766	2.98784	2.98766	0
2022-07-24 02:35:00	2.98822	2.987837	2.98822	0
2022-07-24 02:40:00	2.98823	2.987948	2.98823	0
2022-07-24 02:45:00	2.98879	2.988058	2.98879	0
2022-07-24 02:50:00	2.98654	2.987888	2.98654	0
2022-07-24 02:55:00	2.98711	2.987888	2.98711	0
2022-07-24 03:00:00	2.98823	2.987888	2.98823	0
2022-07-24 03:05:00	2.98766	2.987888	2.98766	0
2022-07-24 03:10:00	2.98822	2.987888	2.98822	0
2022-07-24 03:15:00	2.98765	2.987831	2.98765	0
2022-07-24 03:20:00	2.98822	2.987887	2.98822	0
2022-07-24 03:25:00	2.98766	2.987831	2.98766	0
2022-07-24 03:30:00	2.9871	2.987718	2.9871	0
2022-07-24 03:35:00	2.9871	2.987549	2.9871	0
2022-07-24 03:40:00	2.98654	2.987549	2.98654	0
2022-07-24 03:45:00	2.98711	2.987549	2.98711	0
2022-07-24 03:50:00	2.9888	2.987606	2.9888	0
2022-07-24 03:55:00	2.98767	2.987607	2.98767	0
2022-07-24 04:00:00	2.9871	2.987495	2.9871	0
2022-07-24 04:05:00	2.98822	2.987552	2.98822	0
2022-07-24 04:10:00	2.98764	2.987494	2.98764	0
2022-07-24 04:15:00	2.98763	2.987491	2.98763	0
2022-07-24 04:20:00	2.98705	2.987486	2.98705	0
2022-07-24 04:25:00	2.98704	2.98748	2.98704	0
2022-07-24 04:30:00	2.98815	2.987641	2.98815	0
2022-07-24 04:35:00	2.987	2.98763	2.987	0
2022-07-24 04:40:00	2.98755	2.987505	2.98755	0
2022-07-24 04:45:00	2.9881	2.987548	2.9881	0
2022-07-24 04:50:00	2.98641	2.987479	2.98641	0
2022-07-24 04:55:00	2.98811	2.987468	2.98811	0
2022-07-24 05:00:00	2.98756	2.98746	2.98756	0
2022-07-24 05:05:00	2.98758	2.987455	2.98758	0
2022-07-24 05:10:00	2.98872	2.987622	2.98872	0
2022-07-24 05:15:00	2.98704	2.987622	2.98704	0
2022-07-24 05:20:00	2.98762	2.987569	2.98762	0
2022-07-24 05:25:00	2.98707	2.987576	2.98707	0
2022-07-24 05:30:00	2.98764	2.987585	2.98764	0
2022-07-24 05:35:00	2.98709	2.987484	2.98709	0
2022-07-24 05:40:00	2.9871	2.987553	2.9871	0
2022-07-24 05:45:00	2.98767	2.987509	2.98767	0
2022-07-24 05:50:00	2.9871	2.987463	2.9871	0
2022-07-24 05:55:00	2.98766	2.987471	2.98766	0
2022-07-24 06:00:00	2.98766	2.987365	2.98766	0
2022-07-24 06:05:00	2.98709	2.98737	2.98709	0
2022-07-24 06:10:00	2.98709	2.987317	2.98709	0
2022-07-24 06:15:00	2.98709	2.987319	2.98709	0
2022-07-24 06:20:00	2.98709	2.987264	2.98709	0
2022-07-24 06:25:00	2.98654	2.987209	2.98654	0
2022-07-24 06:30:00	2.9871	2.987209	2.9871	0
2022-07-24 06:35:00	2.9871	2.987152	2.9871	0
2022-07-24 06:40:00	2.98709	2.987151	2.98709	0
2022-07-24 06:45:00	2.98765	2.98715	2.98765	0
2022-07-24 06:50:00	2.98765	2.987149	2.98765	0
2022-07-24 06:55:00	2.98709	2.987149	2.98709	0
2022-07-24 07:00:00	2.98709	2.987149	2.98709	0
2022-07-24 07:05:00	2.98709	2.987149	2.98709	0
2022-07-24 07:10:00	2.9871	2.98715	2.9871	0
2022-07-24 07:15:00	2.98766	2.987262	2.98766	0
2022-07-24 07:20:00	2.98711	2.987263	2.98711	0
2022-07-24 07:25:00	2.98711	2.987264	2.98711	0
2022-07-24 07:30:00	2.98711	2.987266	2.98711	0
2022-07-24 07:35:00	2.98768	2.987269	2.98768	0
2022-07-24 07:40:00	2.98712	2.987216	2.98712	0
2022-07-24 07:45:00	2.98712	2.987219	2.98712	0
2022-07-24 07:50:00	2.98712	2.987222	2.98712	0
2022-07-24 07:55:00	2.98712	2.987225	2.98712	0
2022-07-24 08:00:00	2.98768	2.987283	2.98768	0
2022-07-24 08:05:00	2.98711	2.987228	2.98711	0
2022-07-24 08:10:00	2.98766	2.987283	2.98766	0
2022-07-24 08:15:00	2.9871	2.987282	2.9871	0
2022-07-24 08:20:00	2.98766	2.987337	2.98766	0
2022-07-24 08:25:00	2.9871	2.987279	2.9871	0
2022-07-24 08:30:00	2.98766	2.987333	2.98766	0
2022-07-24 08:35:00	2.98766	2.987387	2.98766	0
2022-07-24 08:40:00	2.98709	2.987384	2.98709	0
2022-07-24 08:45:00	2.98821	2.987493	2.98821	0
2022-07-24 08:50:00	2.98765	2.98749	2.98765	0
2022-07-24 08:55:00	2.98709	2.987488	2.98709	0
2022-07-24 09:00:00	2.98709	2.987431	2.98709	0
2022-07-24 09:05:00	2.98822	2.987543	2.98822	0
2022-07-24 09:10:00	2.98709	2.987486	2.98709	0
2022-07-24 09:15:00	2.9871	2.987486	2.9871	0
2022-07-24 09:20:00	2.9871	2.98743	2.9871	0
2022-07-24 09:25:00	2.98654	2.987318	2.98654	0
2022-07-24 09:30:00	2.98655	2.987264	2.98655	0
2022-07-24 09:35:00	2.98711	2.987154	2.98711	0
2022-07-24 09:40:00	2.98712	2.987101	2.98712	0
2022-07-24 09:45:00	2.98712	2.987104	2.98712	0
2022-07-24 09:50:00	2.98712	2.987107	2.98712	0
2022-07-24 09:55:00	2.98712	2.986997	2.98712	0
2022-07-24 10:00:00	2.98656	2.986944	2.98656	0
2022-07-24 10:05:00	2.98542	2.986776	2.98542	0
2022-07-24 10:10:00	2.98711	2.986777	2.98711	0
2022-07-24 10:15:00	2.9871	2.986833	2.9871	0
2022-07-24 10:20:00	2.9871	2.986888	2.9871	0
2022-07-24 10:25:00	2.98653	2.98683	2.98653	0
2022-07-24 10:30:00	2.98653	2.986771	2.98653	0
2022-07-24 10:35:00	2.9871	2.986769	2.9871	0
2022-07-24 10:40:00	2.9871	2.986767	2.9871	0
2022-07-24 10:45:00	2.9871	2.986765	2.9871	0
2022-07-24 10:50:00	2.98597	2.986706	2.98597	0
2022-07-24 10:55:00	2.98653	2.986817	2.98653	0
2022-07-24 11:00:00	2.98709	2.986815	2.98709	0
2022-07-24 11:05:00	2.98764	2.986869	2.98764	0
2022-07-24 11:10:00	2.98651	2.98681	2.98651	0
2022-07-24 11:15:00	2.9865	2.986807	2.9865	0
2022-07-24 11:20:00	2.98706	2.98686	2.98706	0
2022-07-24 11:25:00	2.98649	2.986799	2.98649	0
2022-07-24 11:30:00	2.98593	2.986682	2.98593	0
2022-07-24 11:35:00	2.9865	2.986622	2.9865	0
2022-07-24 11:40:00	2.98707	2.986732	2.98707	0
2022-07-24 11:45:00	2.98707	2.986786	2.98707	0
2022-07-24 11:50:00	2.98707	2.986784	2.98707	0
2022-07-24 11:55:00	2.98708	2.986728	2.98708	0
2022-07-24 12:00:00	2.98708	2.986785	2.98708	0
2022-07-24 12:05:00	2.98708	2.986843	2.98708	0
2022-07-24 12:10:00	2.98652	2.986789	2.98652	0
2022-07-24 12:15:00	2.98652	2.986792	2.98652	0
2022-07-24 12:20:00	2.98708	2.986907	2.98708	0
2022-07-24 12:25:00	2.98709	2.986966	2.98709	0
2022-07-24 12:30:00	2.98709	2.986968	2.98709	0
2022-07-24 12:35:00	2.9871	2.986971	2.9871	0
2022-07-24 12:40:00	2.9871	2.986974	2.9871	0
2022-07-24 12:45:00	2.98711	2.986977	2.98711	0
2022-07-24 12:50:00	2.98711	2.98698	2.98711	0
2022-07-24 12:55:00	2.98711	2.986983	2.98711	0
2022-07-24 13:00:00	2.98711	2.987042	2.98711	0
2022-07-24 13:05:00	2.9871	2.9871	2.9871	0
2022-07-24 13:10:00	2.98653	2.987045	2.98653	0
2022-07-24 13:15:00	2.98708	2.987044	2.98708	0
2022-07-24 13:20:00	2.98651	2.986986	2.98651	0
2022-07-24 13:25:00	2.98707	2.986983	2.98707	0
2022-07-24 13:30:00	2.98707	2.98698	2.98707	0
2022-07-24 13:35:00	2.98651	2.98692	2.98651	0
2022-07-24 13:40:00	2.98821	2.98703	2.98821	0
2022-07-24 13:45:00	2.98821	2.98714	2.98821	0
2022-07-24 13:50:00	2.98709	2.987138	2.98709	0
2022-07-24 13:55:00	2.98653	2.987081	2.98653	0
2022-07-24 14:00:00	2.9871	2.987138	2.9871	0
2022-07-24 14:05:00	2.98654	2.987084	2.98654	0
2022-07-24 14:10:00	2.9871	2.987143	2.9871	0
2022-07-24 14:15:00	2.98709	2.987145	2.98709	0
2022-07-24 14:20:00	2.98653	2.987091	2.98653	0
2022-07-24 14:25:00	2.98653	2.987093	2.98653	0
2022-07-24 14:30:00	2.98822	2.987094	2.98822	0
2022-07-24 14:35:00	2.98709	2.986982	2.98709	0
2022-07-24 14:40:00	2.9871	2.986983	2.9871	0
2022-07-24 14:45:00	2.98654	2.986984	2.98654	0
2022-07-24 14:50:00	2.98654	2.986928	2.98654	0
2022-07-24 14:55:00	2.98711	2.986985	2.98711	0
2022-07-24 15:00:00	2.98655	2.98693	2.98655	0
2022-07-24 15:05:00	2.98712	2.986933	2.98712	0
2022-07-24 15:10:00	2.98768	2.987048	2.98768	0
2022-07-24 15:15:00	2.98712	2.987107	2.98712	0
2022-07-24 15:20:00	2.98656	2.986941	2.98656	0
2022-07-24 15:25:00	2.98656	2.986888	2.98656	0
2022-07-24 15:30:00	2.98712	2.98689	2.98712	0
2022-07-24 15:35:00	2.98712	2.986948	2.98712	0
2022-07-24 15:40:00	2.98712	2.987006	2.98712	0
2022-07-24 15:45:00	2.98712	2.987007	2.98712	0
2022-07-24 15:50:00	2.98656	2.987008	2.98656	0
2022-07-24 15:55:00	2.98656	2.986952	2.98656	0
2022-07-24 16:00:00	2.98712	2.986896	2.98712	0
2022-07-24 16:05:00	2.98712	2.986896	2.98712	0
2022-07-24 16:10:00	2.98712	2.986952	2.98712	0
2022-07-24 16:15:00	2.98712	2.987008	2.98712	0
2022-07-24 16:20:00	2.98712	2.987008	2.98712	0
2022-07-24 16:25:00	2.98712	2.987008	2.98712	0
2022-07-24 16:30:00	2.98655	2.986951	2.98655	0
2022-07-24 16:35:00	2.98711	2.98695	2.98711	0
2022-07-24 16:40:00	2.9871	2.987004	2.9871	0
2022-07-24 16:45:00	2.98766	2.987114	2.98766	0
2022-07-24 16:50:00	2.98766	2.987168	2.98766	0
2022-07-24 16:55:00	2.98653	2.987109	2.98653	0
2022-07-24 17:00:00	2.9871	2.987107	2.9871	0
2022-07-24 17:05:00	2.9871	2.987105	2.9871	0
2022-07-24 17:10:00	2.98766	2.987159	2.98766	0
2022-07-24 17:15:00	2.98709	2.987156	2.98709	0
2022-07-24 17:20:00	2.98709	2.98721	2.98709	0
2022-07-24 17:25:00	2.98709	2.987208	2.98709	0
2022-07-24 17:30:00	2.98709	2.987207	2.98709	0
2022-07-24 17:35:00	2.98709	2.98715	2.98709	0
2022-07-24 17:40:00	2.98709	2.987093	2.98709	0
2022-07-24 17:45:00	2.9871	2.98715	2.9871	0
2022-07-24 17:50:00	2.9871	2.98715	2.9871	0
2022-07-24 17:55:00	2.98654	2.987094	2.98654	0
2022-07-24 18:00:00	2.98711	2.987039	2.98711	0
2022-07-24 18:05:00	2.98711	2.987041	2.98711	0
2022-07-24 18:10:00	2.98712	2.987044	2.98712	0
2022-07-24 18:15:00	2.98712	2.987047	2.98712	0
2022-07-24 18:20:00	2.98768	2.987106	2.98768	0
2022-07-24 18:25:00	2.98712	2.987109	2.98712	0
2022-07-24 18:30:00	2.98656	2.987056	2.98656	0
2022-07-24 18:35:00	2.98656	2.987002	2.98656	0
2022-07-24 18:40:00	2.98712	2.987004	2.98712	0
2022-07-24 18:45:00	2.98769	2.987119	2.98769	0
2022-07-24 18:50:00	2.98656	2.987064	2.98656	0
2022-07-24 18:55:00	2.98712	2.987065	2.98712	0
2022-07-24 19:00:00	2.98712	2.987065	2.98712	0
2022-07-24 19:05:00	2.98712	2.987065	2.98712	0
2022-07-24 19:10:00	2.98712	2.987009	2.98712	0
2022-07-24 19:15:00	2.98712	2.987009	2.98712	0
2022-07-24 19:20:00	2.98712	2.987065	2.98712	0
2022-07-24 19:25:00	2.98768	2.987177	2.98768	0
2022-07-24 19:30:00	2.98655	2.98712	2.98655	0
2022-07-24 19:35:00	2.98654	2.987005	2.98654	0
2022-07-24 19:40:00	2.98541	2.98689	2.98541	0
2022-07-24 19:45:00	2.98653	2.986831	2.98653	0
2022-07-24 19:50:00	2.98822	2.986941	2.98822	0
2022-07-24 19:55:00	2.98765	2.986994	2.98765	0
2022-07-24 20:00:00	2.98764	2.987046	2.98764	0
2022-07-24 20:05:00	2.98708	2.987042	2.98708	0
2022-07-24 20:10:00	2.98708	2.987038	2.98708	0
2022-07-24 20:15:00	2.98652	2.986922	2.98652	0
2022-07-24 20:20:00	2.98652	2.986919	2.98652	0
2022-07-24 20:25:00	2.98709	2.986974	2.98709	0
2022-07-24 20:30:00	2.98709	2.987142	2.98709	0
2022-07-24 20:35:00	2.9871	2.987199	2.9871	0
2022-07-24 20:40:00	2.98822	2.987199	2.98822	0
2022-07-24 20:45:00	2.98653	2.987087	2.98653	0
2022-07-24 20:50:00	2.98652	2.986975	2.98652	0
2022-07-24 20:55:00	2.98707	2.986974	2.98707	0
2022-07-24 21:00:00	2.98707	2.986973	2.98707	0
2022-07-24 21:05:00	2.98763	2.987084	2.98763	0
2022-07-24 21:10:00	2.98707	2.987139	2.98707	0
2022-07-24 21:15:00	2.98707	2.987137	2.98707	0
2022-07-24 21:20:00	2.9865	2.987078	2.9865	0
2022-07-24 21:25:00	2.9865	2.987018	2.9865	0
2022-07-24 21:30:00	2.98707	2.986903	2.98707	0
2022-07-24 21:35:00	2.98707	2.986957	2.98707	0
2022-07-24 21:40:00	2.98877	2.987182	2.98877	0
2022-07-24 21:45:00	2.98764	2.987239	2.98764	0
2022-07-24 21:50:00	2.98709	2.987241	2.98709	0
2022-07-24 21:55:00	2.98709	2.987187	2.98709	0
2022-07-24 22:00:00	2.9871	2.98719	2.9871	0
2022-07-24 22:05:00	2.98767	2.98725	2.98767	0
2022-07-24 22:10:00	2.98823	2.987423	2.98823	0
2022-07-24 22:15:00	2.98824	2.987597	2.98824	0
2022-07-24 22:20:00	2.98712	2.987602	2.98712	0
2022-07-24 22:25:00	2.98712	2.987607	2.98712	0
2022-07-24 22:30:00	2.98712	2.987442	2.98712	0
2022-07-24 22:35:00	2.98656	2.987334	2.98656	0
2022-07-24 22:40:00	2.98712	2.987337	2.98712	0
2022-07-24 22:45:00	2.98656	2.987284	2.98656	0
2022-07-24 22:50:00	2.98542	2.987116	2.98542	0
2022-07-24 22:55:00	2.98712	2.987061	2.98712	0
2022-07-24 23:00:00	2.98712	2.98695	2.98712	0
2022-07-24 23:05:00	2.98712	2.986838	2.98712	0
2022-07-24 23:10:00	2.98712	2.986838	2.98712	0
2022-07-24 23:15:00	2.98656	2.986782	2.98656	0
2022-07-24 23:20:00	2.98712	2.986782	2.98712	0
2022-07-24 23:25:00	2.98712	2.986838	2.98712	0
2022-07-24 23:30:00	2.98769	2.986895	2.98769	0
2022-07-24 23:35:00	2.98712	2.986951	2.98712	0
2022-07-24 23:40:00	2.98656	2.987065	2.98656	0
2022-07-24 23:45:00	2.98655	2.987008	2.98655	0
2022-07-24 23:50:00	2.98766	2.987062	2.98766	0
2022-07-24 23:55:00	2.98652	2.987002	2.98652	0
2022-07-25 00:00:00	2.98707	2.986997	2.98707	0
2022-07-25 00:05:00	2.98651	2.986992	2.98651	0
2022-07-25 00:10:00	2.98707	2.986987	2.98707	0
2022-07-25 00:15:00	2.98707	2.986982	2.98707	0
2022-07-25 00:20:00	2.98651	2.986864	2.98651	0
2022-07-25 00:25:00	2.98652	2.986804	2.98652	0
2022-07-25 00:30:00	2.98652	2.9868	2.98652	0
2022-07-25 00:35:00	2.98653	2.986798	2.98653	0
2022-07-25 00:40:00	2.9871	2.986742	2.9871	0
2022-07-25 00:45:00	2.98711	2.986801	2.98711	0
2022-07-25 00:50:00	2.98767	2.986861	2.98767	0
2022-07-25 00:55:00	2.9888	2.98709	2.9888	0
2022-07-25 01:00:00	2.98823	2.987206	2.98823	0
2022-07-25 01:05:00	2.9871	2.987209	2.9871	0
2022-07-25 01:10:00	2.98766	2.987324	2.98766	0
2022-07-25 01:15:00	2.98709	2.987381	2.98709	0
2022-07-25 01:20:00	2.98707	2.987436	2.98707	0
2022-07-25 01:25:00	2.98707	2.98749	2.98707	0
2022-07-25 01:30:00	2.98706	2.987486	2.98706	0
2022-07-25 01:35:00	2.98706	2.987481	2.98706	0
2022-07-25 01:40:00	2.98762	2.987476	2.98762	0
2022-07-25 01:45:00	2.98705	2.987301	2.98705	0
2022-07-25 01:50:00	2.98705	2.987183	2.98705	0
2022-07-25 01:55:00	2.98649	2.987122	2.98649	0
2022-07-25 02:00:00	2.98706	2.987062	2.98706	0
2022-07-25 02:05:00	2.98819	2.987172	2.98819	0
2022-07-25 02:10:00	2.98763	2.987228	2.98763	0
2022-07-25 02:15:00	2.98764	2.987285	2.98764	0
2022-07-25 02:20:00	2.98708	2.987287	2.98708	0
2022-07-25 02:25:00	2.98709	2.98729	2.98709	0
2022-07-25 02:30:00	2.98709	2.987237	2.98709	0
2022-07-25 02:35:00	2.9871	2.987242	2.9871	0
2022-07-25 02:40:00	2.98767	2.987304	2.98767	0
2022-07-25 02:45:00	2.98655	2.98731	2.98655	0
2022-07-25 02:50:00	2.98654	2.987258	2.98654	0
2022-07-25 02:55:00	2.98654	2.987093	2.98654	0
2022-07-25 03:00:00	2.9871	2.98704	2.9871	0
2022-07-25 03:05:00	2.98766	2.987042	2.98766	0
2022-07-25 03:10:00	2.98653	2.986987	2.98653	0
2022-07-25 03:15:00	2.98709	2.986987	2.98709	0
2022-07-25 03:20:00	2.98709	2.986987	2.98709	0
2022-07-25 03:25:00	2.98653	2.98693	2.98653	0
2022-07-25 03:30:00	2.98709	2.986872	2.98709	0
2022-07-25 03:35:00	2.98708	2.986925	2.98708	0
2022-07-25 03:40:00	2.98708	2.986979	2.98708	0
2022-07-25 03:45:00	2.98708	2.987033	2.98708	0
2022-07-25 03:50:00	2.98709	2.987032	2.98709	0
2022-07-25 03:55:00	2.98653	2.986919	2.98653	0
2022-07-25 04:00:00	2.98709	2.986975	2.98709	0
2022-07-25 04:05:00	2.9871	2.986976	2.9871	0
2022-07-25 04:10:00	2.98823	2.98709	2.98823	0
2022-07-25 04:15:00	2.98823	2.98726	2.98823	0
2022-07-25 04:20:00	2.9888	2.987431	2.9888	0
2022-07-25 04:25:00	2.98768	2.987491	2.98768	0
2022-07-25 04:30:00	2.98768	2.987551	2.98768	0
2022-07-25 04:35:00	2.98824	2.987667	2.98824	0
2022-07-25 04:40:00	2.98712	2.98767	2.98712	0
2022-07-25 04:45:00	2.98712	2.987729	2.98712	0
2022-07-25 04:50:00	2.98712	2.987732	2.98712	0
2022-07-25 04:55:00	2.98769	2.987791	2.98769	0
2022-07-25 05:00:00	2.98712	2.98768	2.98712	0
2022-07-25 05:05:00	2.98599	2.987456	2.98599	0
2022-07-25 05:10:00	2.98656	2.987232	2.98656	0
2022-07-25 05:15:00	2.98599	2.987063	2.98599	0
2022-07-25 05:20:00	2.98712	2.987007	2.98712	0
2022-07-25 05:25:00	2.98656	2.986839	2.98656	0
2022-07-25 05:30:00	2.98712	2.986839	2.98712	0
2022-07-25 05:35:00	2.98712	2.986839	2.98712	0
2022-07-25 05:40:00	2.98656	2.986783	2.98656	0
2022-07-25 05:45:00	2.98769	2.986783	2.98769	0
2022-07-25 05:50:00	2.98881	2.986952	2.98881	0
2022-07-25 05:55:00	2.98769	2.987122	2.98769	0
2022-07-25 06:00:00	2.98712	2.987178	2.98712	0
2022-07-25 06:05:00	2.98712	2.987291	2.98712	0
2022-07-25 06:10:00	2.98712	2.987291	2.98712	0
2022-07-25 06:15:00	2.98712	2.987347	2.98712	0
2022-07-25 06:20:00	2.98712	2.987347	2.98712	0
2022-07-25 06:25:00	2.98712	2.987347	2.98712	0
2022-07-25 06:30:00	2.98711	2.987402	2.98711	0
2022-07-25 06:35:00	2.9871	2.987343	2.9871	0
2022-07-25 06:40:00	2.98765	2.987227	2.98765	0
2022-07-25 06:45:00	2.98764	2.987222	2.98764	0
2022-07-25 06:50:00	2.98707	2.987217	2.98707	0
2022-07-25 06:55:00	2.98651	2.987156	2.98651	0
2022-07-25 07:00:00	2.98707	2.987151	2.98707	0
2022-07-25 07:05:00	2.98764	2.987203	2.98764	0
2022-07-25 07:10:00	2.98708	2.987199	2.98708	0
2022-07-25 07:15:00	2.98709	2.987196	2.98709	0
2022-07-25 07:20:00	2.9916	2.987645	2.9916	0
2022-07-25 07:25:00	2.98878	2.987813	2.98878	0
2022-07-25 07:30:00	2.98822	2.98787	2.98822	0
2022-07-25 07:35:00	2.98765	2.987871	2.98765	0
2022-07-25 07:40:00	2.98708	2.987872	2.98708	0
2022-07-25 07:45:00	2.98708	2.987929	2.98708	0
2022-07-25 07:50:00	2.98707	2.987929	2.98707	0
2022-07-25 07:55:00	2.98707	2.987872	2.98707	0
2022-07-25 08:00:00	2.9865	2.987814	2.9865	0
2022-07-25 08:05:00	2.98707	2.987812	2.98707	0
2022-07-25 08:10:00	2.98651	2.987303	2.98651	0
2022-07-25 08:15:00	2.98708	2.987133	2.98708	0
2022-07-25 08:20:00	2.98652	2.986963	2.98652	0
2022-07-25 08:25:00	2.98709	2.986907	2.98709	0
2022-07-25 08:30:00	2.98654	2.986853	2.98654	0
2022-07-25 08:35:00	2.98654	2.986799	2.98654	0
2022-07-25 08:40:00	2.98598	2.98669	2.98598	0
2022-07-25 08:45:00	2.98598	2.986581	2.98598	0
2022-07-25 08:50:00	2.98541	2.986472	2.98541	0
2022-07-25 08:55:00	2.98597	2.986362	2.98597	0
2022-07-25 09:00:00	2.98597	2.986308	2.98597	0
2022-07-25 09:05:00	2.98709	2.986309	2.98709	0
2022-07-25 09:10:00	2.98597	2.986254	2.98597	0
2022-07-25 09:15:00	2.9871	2.986255	2.9871	0
2022-07-25 09:20:00	2.98654	2.986255	2.98654	0
2022-07-25 09:25:00	2.98598	2.986199	2.98598	0
2022-07-25 09:30:00	2.98711	2.986312	2.98711	0
2022-07-25 09:35:00	2.98655	2.986369	2.98655	0
2022-07-25 09:40:00	2.98599	2.986427	2.98599	0
2022-07-25 09:45:00	2.98599	2.986429	2.98599	0
2022-07-25 09:50:00	2.98712	2.986544	2.98712	0
2022-07-25 09:55:00	2.98712	2.986547	2.98712	0
2022-07-25 10:00:00	2.98711	2.986661	2.98711	0
2022-07-25 10:05:00	2.98654	2.986605	2.98654	0
2022-07-25 10:10:00	2.98653	2.986604	2.98653	0
2022-07-25 10:15:00	2.98539	2.986545	2.98539	0
2022-07-25 10:20:00	2.98594	2.986428	2.98594	0
2022-07-25 10:25:00	2.98425	2.986198	2.98425	0
2022-07-25 10:30:00	2.98425	2.986024	2.98425	0
2022-07-25 10:35:00	2.9848	2.985905	2.9848	0
2022-07-25 10:40:00	2.98536	2.985729	2.98536	0
2022-07-25 10:45:00	2.98593	2.98561	2.98593	0
2022-07-25 10:50:00	2.98536	2.985435	2.98536	0
2022-07-25 10:55:00	2.98648	2.985429	2.98648	0
2022-07-25 11:00:00	2.9859	2.985366	2.9859	0
2022-07-25 11:05:00	2.98645	2.985472	2.98645	0
2022-07-25 11:10:00	2.98644	2.985522	2.98644	0
2022-07-25 11:15:00	2.98643	2.98574	2.98643	0
2022-07-25 11:20:00	2.98699	2.986014	2.98699	0
2022-07-25 11:25:00	2.9853	2.986064	2.9853	0
2022-07-25 11:30:00	2.98531	2.986059	2.98531	0
2022-07-25 11:35:00	2.98644	2.98611	2.98644	0
2022-07-25 11:40:00	2.98532	2.986106	2.98532	0
2022-07-25 11:45:00	2.98533	2.985991	2.98533	0
2022-07-25 11:50:00	2.98702	2.986103	2.98702	0
2022-07-25 11:55:00	2.9859	2.986048	2.9859	0
2022-07-25 12:00:00	2.98702	2.986106	2.98702	0
2022-07-25 12:05:00	2.98703	2.986166	2.98703	0
2022-07-25 12:10:00	2.98647	2.986114	2.98647	0
2022-07-25 12:15:00	2.98648	2.986232	2.98648	0
2022-07-25 12:20:00	2.98705	2.986406	2.98705	0
2022-07-25 12:25:00	2.98706	2.986468	2.98706	0
2022-07-25 12:30:00	2.9865	2.986586	2.9865	0
2022-07-25 12:35:00	2.98651	2.986704	2.98651	0
2022-07-25 12:40:00	2.98652	2.986654	2.98652	0
2022-07-25 12:45:00	2.98709	2.986773	2.98709	0
2022-07-25 12:50:00	2.98597	2.986668	2.98597	0
2022-07-25 12:55:00	2.98598	2.986563	2.98598	0
2022-07-25 13:00:00	2.98711	2.986627	2.98711	0
2022-07-25 13:05:00	2.98711	2.98669	2.98711	0
2022-07-25 13:10:00	2.98712	2.986697	2.98712	0
2022-07-25 13:15:00	2.98656	2.986647	2.98656	0
2022-07-25 13:20:00	2.98656	2.986653	2.98656	0
2022-07-25 13:25:00	2.98599	2.986601	2.98599	0
2022-07-25 13:30:00	2.98712	2.986661	2.98712	0
2022-07-25 13:35:00	2.98599	2.986551	2.98599	0
2022-07-25 13:40:00	2.98599	2.986553	2.98599	0
2022-07-25 13:45:00	2.98712	2.986667	2.98712	0
2022-07-25 13:50:00	2.98656	2.986612	2.98656	0
2022-07-25 13:55:00	2.98712	2.986613	2.98712	0
2022-07-25 14:00:00	2.98656	2.986557	2.98656	0
2022-07-25 14:05:00	2.98656	2.986557	2.98656	0
2022-07-25 14:10:00	2.98712	2.986613	2.98712	0
2022-07-25 14:15:00	2.98711	2.986725	2.98711	0
2022-07-25 14:20:00	2.98654	2.986667	2.98654	0
2022-07-25 14:25:00	2.98653	2.986721	2.98653	0
2022-07-25 14:30:00	2.98708	2.98683	2.98708	0
2022-07-25 14:35:00	2.98595	2.986713	2.98595	0
2022-07-25 14:40:00	2.98651	2.986708	2.98651	0
2022-07-25 14:45:00	2.9865	2.986646	2.9865	0
2022-07-25 14:50:00	2.98707	2.986697	2.98707	0
2022-07-25 14:55:00	2.9865	2.986691	2.9865	0
2022-07-25 15:00:00	2.98707	2.986686	2.98707	0
2022-07-25 15:05:00	2.9865	2.986625	2.9865	0
2022-07-25 15:10:00	2.98536	2.986507	2.98536	0
2022-07-25 15:15:00	2.98479	2.986333	2.98479	0
2022-07-25 15:20:00	2.98592	2.986217	2.98592	0
2022-07-25 15:25:00	2.98648	2.98627	2.98648	0
2022-07-25 15:30:00	2.98705	2.986324	2.98705	0
2022-07-25 15:35:00	2.98705	2.986379	2.98705	0
2022-07-25 15:40:00	2.98649	2.986321	2.98649	0
2022-07-25 15:45:00	2.98706	2.986377	2.98706	0
2022-07-25 15:50:00	2.9865	2.98632	2.9865	0
2022-07-25 15:55:00	2.98593	2.986263	2.98593	0
2022-07-25 16:00:00	2.98706	2.986433	2.98706	0
2022-07-25 16:05:00	2.9865	2.986604	2.9865	0
2022-07-25 16:10:00	2.98649	2.986661	2.98649	0
2022-07-25 16:15:00	2.98704	2.986717	2.98704	0
2022-07-25 16:20:00	2.98646	2.986658	2.98646	0
2022-07-25 16:25:00	2.98533	2.986486	2.98533	0
2022-07-25 16:30:00	2.98646	2.986483	2.98646	0
2022-07-25 16:35:00	2.98533	2.98631	2.98533	0
2022-07-25 16:40:00	2.98646	2.986306	2.98646	0
2022-07-25 16:45:00	2.9859	2.986303	2.9859	0
2022-07-25 16:50:00	2.98647	2.986244	2.98647	0
2022-07-25 16:55:00	2.98704	2.986298	2.98704	0
2022-07-25 17:00:00	2.98648	2.986297	2.98648	0
2022-07-25 17:05:00	2.98649	2.986242	2.98649	0
2022-07-25 17:10:00	2.98705	2.986301	2.98705	0
2022-07-25 17:15:00	2.98649	2.986417	2.98649	0
2022-07-25 17:20:00	2.98649	2.98642	2.98649	0
2022-07-25 17:25:00	2.9865	2.986537	2.9865	0
2022-07-25 17:30:00	2.98593	2.986484	2.98593	0
2022-07-25 17:35:00	2.98707	2.986601	2.98707	0
2022-07-25 17:40:00	2.98707	2.986661	2.98707	0
2022-07-25 17:45:00	2.98537	2.986494	2.98537	0
2022-07-25 17:50:00	2.98594	2.98644	2.98594	0
2022-07-25 17:55:00	2.9865	2.986441	2.9865	0
2022-07-25 18:00:00	2.98595	2.986331	2.98595	0
2022-07-25 18:05:00	2.98651	2.986333	2.98651	0
2022-07-25 18:10:00	2.98651	2.986335	2.98651	0
2022-07-25 18:15:00	2.98651	2.986336	2.98651	0
2022-07-25 18:20:00	2.98651	2.986394	2.98651	0
2022-07-25 18:25:00	2.98707	2.986394	2.98707	0
2022-07-25 18:30:00	2.98594	2.986281	2.98594	0
2022-07-25 18:35:00	2.98538	2.986282	2.98538	0
2022-07-25 18:40:00	2.98707	2.986395	2.98707	0
2022-07-25 18:45:00	2.98481	2.986226	2.98481	0
2022-07-25 18:50:00	2.9865	2.986281	2.9865	0
2022-07-25 18:55:00	2.9865	2.98628	2.9865	0
2022-07-25 19:00:00	2.98707	2.986336	2.98707	0
2022-07-25 19:05:00	2.98594	2.986279	2.98594	0
2022-07-25 19:10:00	2.9865	2.986278	2.9865	0
2022-07-25 19:15:00	2.98707	2.986278	2.98707	0
2022-07-25 19:20:00	2.98595	2.986279	2.98595	0
2022-07-25 19:25:00	2.98651	2.986392	2.98651	0
2022-07-25 19:30:00	2.98595	2.98628	2.98595	0
2022-07-25 19:35:00	2.98651	2.98645	2.98651	0
2022-07-25 19:40:00	2.98595	2.986395	2.98595	0
2022-07-25 19:45:00	2.98651	2.986396	2.98651	0
2022-07-25 19:50:00	2.98651	2.98634	2.98651	0
2022-07-25 19:55:00	2.98595	2.986341	2.98595	0
2022-07-25 20:00:00	2.98595	2.986286	2.98595	0
2022-07-25 20:05:00	2.98651	2.98623	2.98651	0
2022-07-25 20:10:00	2.98595	2.98623	2.98595	0
2022-07-25 20:15:00	2.98651	2.98623	2.98651	0
2022-07-25 20:20:00	2.98539	2.986174	2.98539	0
2022-07-25 20:25:00	2.98484	2.986007	2.98484	0
2022-07-25 20:30:00	2.98597	2.986009	2.98597	0
2022-07-25 20:35:00	2.98597	2.985955	2.98597	0
2022-07-25 20:40:00	2.98541	2.985845	2.98541	0
2022-07-25 20:45:00	2.98484	2.985734	2.98484	0
2022-07-25 20:50:00	2.98597	2.985736	2.98597	0
2022-07-25 20:55:00	2.98596	2.985681	2.98596	0
2022-07-25 21:00:00	2.9854	2.985626	2.9854	0
2022-07-25 21:05:00	2.98539	2.985514	2.98539	0
2022-07-25 21:10:00	2.98595	2.98557	2.98595	0
2022-07-25 21:15:00	2.98481	2.985567	2.98481	0
2022-07-25 21:20:00	2.98593	2.985563	2.98593	0
2022-07-25 21:25:00	2.9865	2.985616	2.9865	0
2022-07-25 21:30:00	2.9865	2.985725	2.9865	0
2022-07-25 21:35:00	2.98593	2.985834	2.98593	0
2022-07-25 21:40:00	2.9865	2.985887	2.9865	0
2022-07-25 21:45:00	2.98594	2.985885	2.98594	0
2022-07-25 21:50:00	2.98651	2.985996	2.98651	0
2022-07-25 21:55:00	2.98539	2.985996	2.98539	0
2022-07-25 22:00:00	2.98539	2.98594	2.98539	0
2022-07-25 22:05:00	2.98595	2.986054	2.98595	0
2022-07-25 22:10:00	2.98651	2.986112	2.98651	0
2022-07-25 22:15:00	2.9865	2.986112	2.9865	0
2022-07-25 22:20:00	2.9865	2.986112	2.9865	0
2022-07-25 22:25:00	2.9865	2.986169	2.9865	0
2022-07-25 22:30:00	2.98594	2.986113	2.98594	0
2022-07-25 22:35:00	2.98482	2.986001	2.98482	0
2022-07-25 22:40:00	2.98539	2.985889	2.98539	0
2022-07-25 22:45:00	2.98595	2.985945	2.98595	0
2022-07-25 22:50:00	2.98652	2.986058	2.98652	0
2022-07-25 22:55:00	2.98539	2.986002	2.98539	0
2022-07-25 23:00:00	2.98539	2.98589	2.98539	0
2022-07-25 23:05:00	2.98652	2.985892	2.98652	0
2022-07-25 23:10:00	2.98596	2.985838	2.98596	0
2022-07-25 23:15:00	2.98652	2.98584	2.98652	0
2022-07-25 23:20:00	2.98878	2.986124	2.98878	0
2022-07-25 23:25:00	2.99104	2.986746	2.99104	0
2022-07-25 23:30:00	2.99217	2.987424	2.99217	0
2022-07-25 23:35:00	2.99216	2.988045	2.99216	0
2022-07-25 23:40:00	2.99329	2.988722	2.99329	0
2022-07-25 23:45:00	2.99329	2.989512	2.99329	0
2022-07-25 23:50:00	2.99329	2.990302	2.99329	0
2022-07-25 23:55:00	2.99329	2.990979	2.99329	0
2022-07-26 00:00:00	2.99385	2.991768	2.99385	0
2022-07-26 00:05:00	2.99385	2.992501	2.99385	0
2022-07-26 00:10:00	2.99384	2.993007	2.99384	0
2022-07-26 00:15:00	2.9944	2.993343	2.9944	0
2022-07-26 00:20:00	2.99495	2.993621	2.99495	0
2022-07-26 00:25:00	2.99438	2.993843	2.99438	0
2022-07-26 00:30:00	2.99493	2.994007	2.99493	0
2022-07-26 00:35:00	2.9938	2.994058	2.9938	0
2022-07-26 00:40:00	2.99436	2.994165	2.99436	0
2022-07-26 00:45:00	2.99436	2.994272	2.99436	0
2022-07-26 00:50:00	2.9938	2.994267	2.9938	0
2022-07-26 00:55:00	2.99156	2.994038	2.99156	0
2022-07-26 01:00:00	2.99157	2.993811	2.99157	0
2022-07-26 01:05:00	2.99101	2.993472	2.99101	0
2022-07-26 01:10:00	2.98877	2.992854	2.98877	0
2022-07-26 01:15:00	2.98934	2.99235	2.98934	0
2022-07-26 01:20:00	2.98765	2.991622	2.98765	0
2022-07-26 01:25:00	2.98766	2.991008	2.98766	0
2022-07-26 01:30:00	2.98767	2.990339	2.98767	0
2022-07-26 01:35:00	2.98711	2.989614	2.98711	0
2022-07-26 01:40:00	2.98711	2.988945	2.98711	0
2022-07-26 01:45:00	2.98655	2.988444	2.98655	0
2022-07-26 01:50:00	2.98656	2.987943	2.98656	0
2022-07-26 01:55:00	2.98712	2.987554	2.98712	0
2022-07-26 02:00:00	2.98656	2.987333	2.98656	0
2022-07-26 02:05:00	2.98599	2.986998	2.98599	0
2022-07-26 02:10:00	2.98656	2.986889	2.98656	0
2022-07-26 02:15:00	2.98542	2.986665	2.98542	0
2022-07-26 02:20:00	2.98542	2.98644	2.98542	0
2022-07-26 02:25:00	2.98542	2.986271	2.98542	0
2022-07-26 02:30:00	2.98599	2.986159	2.98599	0
2022-07-26 02:35:00	2.98599	2.986103	2.98599	0
2022-07-26 02:40:00	2.98599	2.986046	2.98599	0
2022-07-26 02:45:00	2.98599	2.985933	2.98599	0
2022-07-26 02:50:00	2.98599	2.985876	2.98599	0
2022-07-26 02:55:00	2.98541	2.985818	2.98541	0
2022-07-26 03:00:00	2.98541	2.985703	2.98541	0
2022-07-26 03:05:00	2.98541	2.985702	2.98541	0
2022-07-26 03:10:00	2.98427	2.985587	2.98427	0
2022-07-26 03:15:00	2.98484	2.985529	2.98484	0
2022-07-26 03:20:00	2.98484	2.985414	2.98484	0
2022-07-26 03:25:00	2.98484	2.985299	2.98484	0
2022-07-26 03:30:00	2.98598	2.985298	2.98598	0
2022-07-26 03:35:00	2.98541	2.98524	2.98541	0
2022-07-26 03:40:00	2.98485	2.985126	2.98485	0
2022-07-26 03:45:00	2.98485	2.98507	2.98485	0
2022-07-26 03:50:00	2.98484	2.985013	2.98484	0
2022-07-26 03:55:00	2.98541	2.985013	2.98541	0
2022-07-26 04:00:00	2.98484	2.98507	2.98484	0
2022-07-26 04:05:00	2.9854	2.985126	2.9854	0
2022-07-26 04:10:00	2.98484	2.985126	2.98484	0
2022-07-26 04:15:00	2.98597	2.985239	2.98597	0
2022-07-26 04:20:00	2.98484	2.985125	2.98484	0
2022-07-26 04:25:00	2.98484	2.985068	2.98484	0
2022-07-26 04:30:00	2.98598	2.985181	2.98598	0
2022-07-26 04:35:00	2.98654	2.98535	2.98654	0
2022-07-26 04:40:00	2.98541	2.985407	2.98541	0
2022-07-26 04:45:00	2.98541	2.985407	2.98541	0
2022-07-26 04:50:00	2.98484	2.985407	2.98484	0
2022-07-26 04:55:00	2.98597	2.985464	2.98597	0
2022-07-26 05:00:00	2.98653	2.985633	2.98653	0
2022-07-26 05:05:00	2.9854	2.985576	2.9854	0
2022-07-26 05:10:00	2.98427	2.985519	2.98427	0
2022-07-26 05:15:00	2.98539	2.985574	2.98539	0
2022-07-26 05:20:00	2.98537	2.985513	2.98537	0
2022-07-26 05:25:00	2.98537	2.985396	2.98537	0
2022-07-26 05:30:00	2.9865	2.985505	2.9865	0
2022-07-26 05:35:00	2.98537	2.985501	2.98537	0
2022-07-26 05:40:00	2.9865	2.985667	2.9865	0
2022-07-26 05:45:00	2.98538	2.985608	2.98538	0
2022-07-26 05:50:00	2.98539	2.985494	2.98539	0
2022-07-26 05:55:00	2.98652	2.985606	2.98652	0
2022-07-26 06:00:00	2.9854	2.985719	2.9854	0
2022-07-26 06:05:00	2.98484	2.985664	2.98484	0
2022-07-26 06:10:00	2.98484	2.985611	2.98484	0
2022-07-26 06:15:00	2.98485	2.985559	2.98485	0
2022-07-26 06:20:00	2.98541	2.98545	2.98541	0
2022-07-26 06:25:00	2.98655	2.985568	2.98655	0
2022-07-26 06:30:00	2.98486	2.985404	2.98486	0
2022-07-26 06:35:00	2.98655	2.985521	2.98655	0
2022-07-26 06:40:00	2.98484	2.985466	2.98484	0
2022-07-26 06:45:00	2.98484	2.985298	2.98484	0
2022-07-26 06:50:00	2.98539	2.985297	2.98539	0
2022-07-26 06:55:00	2.98595	2.985408	2.98595	0
2022-07-26 07:00:00	2.98594	2.985518	2.98594	0
2022-07-26 07:05:00	2.98594	2.985627	2.98594	0
2022-07-26 07:10:00	2.98651	2.985737	2.98651	0
2022-07-26 07:15:00	2.98651	2.985733	2.98651	0
2022-07-26 07:20:00	2.98538	2.985785	2.98538	0
2022-07-26 07:25:00	2.98538	2.985668	2.98538	0
2022-07-26 07:30:00	2.98651	2.985835	2.98651	0
2022-07-26 07:35:00	2.98651	2.986002	2.98651	0
2022-07-26 07:40:00	2.98651	2.986114	2.98651	0
2022-07-26 07:45:00	2.98652	2.986171	2.98652	0
2022-07-26 07:50:00	2.98652	2.986229	2.98652	0
2022-07-26 07:55:00	2.98653	2.986288	2.98653	0
2022-07-26 08:00:00	2.98652	2.986289	2.98652	0
2022-07-26 08:05:00	2.98596	2.986234	2.98596	0
2022-07-26 08:10:00	2.98483	2.986179	2.98483	0
2022-07-26 08:15:00	2.98651	2.986292	2.98651	0
2022-07-26 08:20:00	2.9865	2.986291	2.9865	0
2022-07-26 08:25:00	2.9865	2.98629	2.9865	0
2022-07-26 08:30:00	2.98707	2.986346	2.98707	0
2022-07-26 08:35:00	2.98651	2.986345	2.98651	0
2022-07-26 08:40:00	2.98651	2.986344	2.98651	0
2022-07-26 08:45:00	2.9865	2.986341	2.9865	0
2022-07-26 08:50:00	2.9865	2.986339	2.9865	0
2022-07-26 08:55:00	2.98707	2.98645	2.98707	0
2022-07-26 09:00:00	2.9865	2.986617	2.9865	0
2022-07-26 09:05:00	2.98593	2.986559	2.98593	0
2022-07-26 09:10:00	2.98424	2.986333	2.98424	0
2022-07-26 09:15:00	2.98593	2.986276	2.98593	0
2022-07-26 09:20:00	2.98707	2.986276	2.98707	0
2022-07-26 09:25:00	2.98595	2.98622	2.98595	0
2022-07-26 09:30:00	2.98539	2.986108	2.98539	0
2022-07-26 09:35:00	2.98651	2.986109	2.98651	0
2022-07-26 09:40:00	2.98595	2.986054	2.98595	0
2022-07-26 09:45:00	2.98426	2.985773	2.98426	0
2022-07-26 09:50:00	2.98313	2.985436	2.98313	0
2022-07-26 09:55:00	2.98257	2.9851	2.98257	0
2022-07-26 10:00:00	2.98427	2.985103	2.98427	0
2022-07-26 10:05:00	2.9854	2.98505	2.9854	0
2022-07-26 10:10:00	2.98541	2.984884	2.98541	0
2022-07-26 10:15:00	2.98484	2.984773	2.98484	0
2022-07-26 10:20:00	2.98541	2.984775	2.98541	0
2022-07-26 10:25:00	2.98485	2.984609	2.98485	0
2022-07-26 10:30:00	2.98485	2.984499	2.98485	0
2022-07-26 10:35:00	2.98598	2.984671	2.98598	0
2022-07-26 10:40:00	2.98484	2.984842	2.98484	0
2022-07-26 10:45:00	2.9854	2.985125	2.9854	0
2022-07-26 10:50:00	2.98596	2.985294	2.98596	0
2022-07-26 10:55:00	2.98483	2.985237	2.98483	0
2022-07-26 11:00:00	2.98651	2.985347	2.98651	0
2022-07-26 11:05:00	2.98651	2.985514	2.98651	0
2022-07-26 11:10:00	2.98482	2.985455	2.98482	0
2022-07-26 11:15:00	2.98651	2.985621	2.98651	0
2022-07-26 11:20:00	2.98652	2.985788	2.98652	0
2022-07-26 11:25:00	2.9854	2.98573	2.9854	0
2022-07-26 11:30:00	2.98539	2.985785	2.98539	0
2022-07-26 11:35:00	2.98539	2.985784	2.98539	0
2022-07-26 11:40:00	2.98595	2.985783	2.98595	0
2022-07-26 11:45:00	2.98708	2.986008	2.98708	0
2022-07-26 11:50:00	2.98596	2.985953	2.98596	0
2022-07-26 11:55:00	2.98652	2.985954	2.98652	0
2022-07-26 12:00:00	2.98653	2.986125	2.98653	0
2022-07-26 12:05:00	2.98653	2.986127	2.98653	0
2022-07-26 12:10:00	2.98653	2.986128	2.98653	0
2022-07-26 12:15:00	2.98597	2.986185	2.98597	0
2022-07-26 12:20:00	2.98652	2.986298	2.98652	0
2022-07-26 12:25:00	2.98708	2.986467	2.98708	0
2022-07-26 12:30:00	2.98595	2.986467	2.98595	0
2022-07-26 12:35:00	2.9865	2.986409	2.9865	0
2022-07-26 12:40:00	2.9865	2.986463	2.9865	0
2022-07-26 12:45:00	2.98649	2.98646	2.98649	0
2022-07-26 12:50:00	2.98647	2.986454	2.98647	0
2022-07-26 12:55:00	2.98646	2.986447	2.98646	0
2022-07-26 13:00:00	2.98533	2.986327	2.98533	0
2022-07-26 13:05:00	2.98533	2.986263	2.98533	0
2022-07-26 13:10:00	2.98646	2.986257	2.98646	0
2022-07-26 13:15:00	2.98647	2.986196	2.98647	0
2022-07-26 13:20:00	2.98535	2.986136	2.98535	0
2022-07-26 13:25:00	2.98649	2.986135	2.98649	0
2022-07-26 13:30:00	2.98537	2.986022	2.98537	0
2022-07-26 13:35:00	2.98651	2.986024	2.98651	0
2022-07-26 13:40:00	2.98652	2.986029	2.98652	0
2022-07-26 13:45:00	2.98709	2.986092	2.98709	0
2022-07-26 13:50:00	2.9871	2.986269	2.9871	0
2022-07-26 13:55:00	2.98654	2.98639	2.98654	0
2022-07-26 14:00:00	2.98711	2.986455	2.98711	0
2022-07-26 14:05:00	2.98599	2.986407	2.98599	0
2022-07-26 14:10:00	2.98655	2.986527	2.98655	0
2022-07-26 14:15:00	2.98542	2.98642	2.98542	0
2022-07-26 14:20:00	2.98656	2.986539	2.98656	0
2022-07-26 14:25:00	2.98542	2.98643	2.98542	0
2022-07-26 14:30:00	2.98712	2.98649	2.98712	0
2022-07-26 14:35:00	2.98599	2.98638	2.98599	0
2022-07-26 14:40:00	2.98654	2.986324	2.98654	0
2022-07-26 14:45:00	2.98596	2.986266	2.98596	0
2022-07-26 14:50:00	2.98651	2.986206	2.98651	0
2022-07-26 14:55:00	2.98594	2.986201	2.98594	0
2022-07-26 15:00:00	2.98706	2.986252	2.98706	0
2022-07-26 15:05:00	2.98649	2.986359	2.98649	0
2022-07-26 15:10:00	2.98648	2.986351	2.98648	0
2022-07-26 15:15:00	2.98648	2.986457	2.98648	0
2022-07-26 15:20:00	2.98704	2.986449	2.98704	0
2022-07-26 15:25:00	2.98648	2.986498	2.98648	0
2022-07-26 15:30:00	2.98649	2.986493	2.98649	0
2022-07-26 15:35:00	2.9865	2.986547	2.9865	0
2022-07-26 15:40:00	2.9865	2.986546	2.9865	0
2022-07-26 15:45:00	2.98651	2.986603	2.98651	0
2022-07-26 15:50:00	2.98707	2.986604	2.98707	0
2022-07-26 15:55:00	2.98651	2.986606	2.98651	0
2022-07-26 16:00:00	2.98707	2.986665	2.98707	0
2022-07-26 16:05:00	2.98651	2.986668	2.98651	0
2022-07-26 16:10:00	2.98595	2.986559	2.98595	0
2022-07-26 16:15:00	2.98652	2.986563	2.98652	0
2022-07-26 16:20:00	2.98653	2.986567	2.98653	0
2022-07-26 16:25:00	2.98709	2.986626	2.98709	0
2022-07-26 16:30:00	2.98654	2.98663	2.98654	0
2022-07-26 16:35:00	2.98654	2.986633	2.98654	0
2022-07-26 16:40:00	2.98654	2.98658	2.98654	0
2022-07-26 16:45:00	2.98655	2.986584	2.98655	0
2022-07-26 16:50:00	2.98655	2.986532	2.98655	0
2022-07-26 16:55:00	2.98655	2.986536	2.98655	0
2022-07-26 17:00:00	2.98599	2.98654	2.98599	0
2022-07-26 17:05:00	2.98541	2.986429	2.98541	0
2022-07-26 17:10:00	2.98652	2.986428	2.98652	0
2022-07-26 17:15:00	2.98708	2.986427	2.98708	0
2022-07-26 17:20:00	2.98651	2.986424	2.98651	0
2022-07-26 17:25:00	2.9865	2.98642	2.9865	0
2022-07-26 17:30:00	2.9865	2.986416	2.9865	0
2022-07-26 17:35:00	2.9865	2.986411	2.9865	0
2022-07-26 17:40:00	2.9865	2.986406	2.9865	0
2022-07-26 17:45:00	2.9865	2.986401	2.9865	0
2022-07-26 17:50:00	2.98594	2.986396	2.98594	0
2022-07-26 17:55:00	2.9865	2.986505	2.9865	0
2022-07-26 18:00:00	2.98707	2.98656	2.98707	0
2022-07-26 18:05:00	2.98652	2.986504	2.98652	0
2022-07-26 18:10:00	2.98652	2.986505	2.98652	0
2022-07-26 18:15:00	2.98709	2.986564	2.98709	0
2022-07-26 18:20:00	2.98652	2.986566	2.98652	0
2022-07-26 18:25:00	2.98708	2.986624	2.98708	0
2022-07-26 18:30:00	2.98651	2.986625	2.98651	0
2022-07-26 18:35:00	2.98651	2.986626	2.98651	0
2022-07-26 18:40:00	2.9865	2.986682	2.9865	0
2022-07-26 18:45:00	2.98594	2.986626	2.98594	0
2022-07-26 18:50:00	2.9865	2.986569	2.9865	0
2022-07-26 18:55:00	2.9865	2.986567	2.9865	0
2022-07-26 19:00:00	2.98707	2.986622	2.98707	0
2022-07-26 19:05:00	2.98707	2.98662	2.98707	0
2022-07-26 19:10:00	2.98707	2.986675	2.98707	0
2022-07-26 19:15:00	2.9865	2.986617	2.9865	0
2022-07-26 19:20:00	2.98707	2.986673	2.98707	0
2022-07-26 19:25:00	2.98652	2.986674	2.98652	0
2022-07-26 19:30:00	2.98596	2.98662	2.98596	0
2022-07-26 19:35:00	2.98709	2.986735	2.98709	0
2022-07-26 19:40:00	2.9871	2.986795	2.9871	0
2022-07-26 19:45:00	2.98711	2.986856	2.98711	0
2022-07-26 19:50:00	2.98599	2.986748	2.98599	0
2022-07-26 19:55:00	2.98599	2.98664	2.98599	0
2022-07-26 20:00:00	2.98599	2.986532	2.98599	0
2022-07-26 20:05:00	2.98712	2.986594	2.98712	0
2022-07-26 20:10:00	2.98712	2.986599	2.98712	0
2022-07-26 20:15:00	2.98655	2.986602	2.98655	0
2022-07-26 20:20:00	2.98767	2.986773	2.98767	0
2022-07-26 20:25:00	2.98653	2.986717	2.98653	0
2022-07-26 20:30:00	2.98708	2.986715	2.98708	0
2022-07-26 20:35:00	2.98707	2.986711	2.98707	0
2022-07-26 20:40:00	2.9865	2.986762	2.9865	0
2022-07-26 20:45:00	2.98707	2.98687	2.98707	0
2022-07-26 20:50:00	2.98651	2.986922	2.98651	0
2022-07-26 20:55:00	2.98707	2.986917	2.98707	0
2022-07-26 21:00:00	2.98707	2.986912	2.98707	0
2022-07-26 21:05:00	2.98651	2.986908	2.98651	0
2022-07-26 21:10:00	2.98707	2.986848	2.98707	0
2022-07-26 21:15:00	2.98538	2.986733	2.98538	0
2022-07-26 21:20:00	2.9865	2.986675	2.9865	0
2022-07-26 21:25:00	2.9865	2.986618	2.9865	0
2022-07-26 21:30:00	2.98707	2.986675	2.98707	0
2022-07-26 21:35:00	2.9865	2.986618	2.9865	0
2022-07-26 21:40:00	2.98651	2.986618	2.98651	0
2022-07-26 21:45:00	2.98651	2.986562	2.98651	0
2022-07-26 21:50:00	2.98596	2.986451	2.98596	0
2022-07-26 21:55:00	2.98596	2.986396	2.98596	0
2022-07-26 22:00:00	2.98652	2.986341	2.98652	0
2022-07-26 22:05:00	2.98652	2.986455	2.98652	0
2022-07-26 22:10:00	2.98707	2.986512	2.98707	0
2022-07-26 22:15:00	2.98706	2.986568	2.98706	0
2022-07-26 22:20:00	2.98649	2.98651	2.98649	0
2022-07-26 22:25:00	2.98648	2.986508	2.98648	0
2022-07-26 22:30:00	2.98705	2.986562	2.98705	0
2022-07-26 22:35:00	2.98649	2.98656	2.98649	0
2022-07-26 22:40:00	2.98706	2.98667	2.98706	0
2022-07-26 22:45:00	2.9865	2.986724	2.9865	0
2022-07-26 22:50:00	2.98706	2.986778	2.98706	0
2022-07-26 22:55:00	2.98706	2.986832	2.98706	0
2022-07-26 23:00:00	2.98707	2.986832	2.98707	0
2022-07-26 23:05:00	2.98707	2.986833	2.98707	0
2022-07-26 23:10:00	2.98707	2.986891	2.98707	0
2022-07-26 23:15:00	2.98708	2.986951	2.98708	0
2022-07-26 23:20:00	2.98708	2.986954	2.98708	0
2022-07-26 23:25:00	2.98653	2.986958	2.98653	0
2022-07-26 23:30:00	2.98709	2.986961	2.98709	0
2022-07-26 23:35:00	2.98709	2.98702	2.98709	0
2022-07-26 23:40:00	2.9854	2.986854	2.9854	0
2022-07-26 23:45:00	2.98708	2.986856	2.98708	0
2022-07-26 23:50:00	2.98707	2.986856	2.98707	0
2022-07-26 23:55:00	2.98764	2.986913	2.98764	0
2022-07-27 00:00:00	2.98763	2.986969	2.98763	0
2022-07-27 00:05:00	2.98707	2.986968	2.98707	0
2022-07-27 00:10:00	2.98707	2.986967	2.98707	0
2022-07-27 00:15:00	2.98651	2.986965	2.98651	0
2022-07-27 00:20:00	2.98708	2.986964	2.98708	0
2022-07-27 00:25:00	2.98653	2.986908	2.98653	0
2022-07-27 00:30:00	2.98653	2.987021	2.98653	0
2022-07-27 00:35:00	2.9871	2.987023	2.9871	0
2022-07-27 00:40:00	2.98709	2.987025	2.98709	0
2022-07-27 00:45:00	2.98653	2.986914	2.98653	0
2022-07-27 00:50:00	2.98652	2.986803	2.98652	0
2022-07-27 00:55:00	2.98652	2.986748	2.98652	0
2022-07-27 01:00:00	2.98709	2.98675	2.98709	0
2022-07-27 01:05:00	2.98709	2.986808	2.98709	0
2022-07-27 01:10:00	2.9871	2.98681	2.9871	0
2022-07-27 01:15:00	2.9871	2.986867	2.9871	0
2022-07-27 01:20:00	2.98711	2.986925	2.98711	0
2022-07-27 01:25:00	2.98711	2.986926	2.98711	0
2022-07-27 01:30:00	2.98711	2.986928	2.98711	0
2022-07-27 01:35:00	2.98711	2.986986	2.98711	0
2022-07-27 01:40:00	2.9871	2.987044	2.9871	0
2022-07-27 01:45:00	2.98653	2.987045	2.98653	0
2022-07-27 01:50:00	2.98708	2.987044	2.98708	0
2022-07-27 01:55:00	2.98707	2.987042	2.98707	0
2022-07-27 02:00:00	2.98707	2.987039	2.98707	0
2022-07-27 02:05:00	2.9865	2.986979	2.9865	0
2022-07-27 02:10:00	2.98651	2.986919	2.98651	0
2022-07-27 02:15:00	2.98651	2.986859	2.98651	0
2022-07-27 02:20:00	2.98708	2.986856	2.98708	0
2022-07-27 02:25:00	2.98709	2.986854	2.98709	0
2022-07-27 02:30:00	2.98709	2.986853	2.98709	0
2022-07-27 02:35:00	2.9871	2.98691	2.9871	0
2022-07-27 02:40:00	2.98711	2.986913	2.98711	0
2022-07-27 02:45:00	2.98711	2.986917	2.98711	0
2022-07-27 02:50:00	2.98711	2.986921	2.98711	0
2022-07-27 02:55:00	2.98655	2.986926	2.98655	0
2022-07-27 03:00:00	2.98712	2.986987	2.98712	0
2022-07-27 03:05:00	2.98656	2.986992	2.98656	0
2022-07-27 03:10:00	2.98768	2.987052	2.98768	0
2022-07-27 03:15:00	2.9871	2.987053	2.9871	0
2022-07-27 03:20:00	2.98709	2.987053	2.98709	0
2022-07-27 03:25:00	2.98707	2.98705	2.98707	0
2022-07-27 03:30:00	2.98707	2.987046	2.98707	0
2022-07-27 03:35:00	2.98706	2.987041	2.98706	0
2022-07-27 03:40:00	2.98762	2.987092	2.98762	0
2022-07-27 03:45:00	2.98705	2.987142	2.98705	0
2022-07-27 03:50:00	2.98706	2.987136	2.98706	0
2022-07-27 03:55:00	2.98706	2.987186	2.98706	0
2022-07-27 04:00:00	2.98707	2.987125	2.98707	0
2022-07-27 04:05:00	2.98594	2.987009	2.98594	0
2022-07-27 04:10:00	2.98707	2.987007	2.98707	0
2022-07-27 04:15:00	2.98707	2.987007	2.98707	0
2022-07-27 04:20:00	2.98707	2.987007	2.98707	0
2022-07-27 04:25:00	2.98706	2.987007	2.98706	0
2022-07-27 04:30:00	2.9865	2.986895	2.9865	0
2022-07-27 04:35:00	2.98706	2.986896	2.98706	0
2022-07-27 04:40:00	2.98705	2.986895	2.98705	0
2022-07-27 04:45:00	2.98761	2.98695	2.98761	0
2022-07-27 04:50:00	2.98704	2.986947	2.98704	0
2022-07-27 04:55:00	2.98648	2.987001	2.98648	0
2022-07-27 05:00:00	2.98648	2.986942	2.98648	0
2022-07-27 05:05:00	2.98705	2.98694	2.98705	0
2022-07-27 05:10:00	2.9865	2.986883	2.9865	0
2022-07-27 05:15:00	2.98537	2.986714	2.98537	0
2022-07-27 05:20:00	2.98651	2.986715	2.98651	0
2022-07-27 05:25:00	2.98652	2.986661	2.98652	0
2022-07-27 05:30:00	2.98709	2.986665	2.98709	0
2022-07-27 05:35:00	2.98653	2.986557	2.98653	0
2022-07-27 05:40:00	2.9871	2.986563	2.9871	0
2022-07-27 05:45:00	2.98711	2.986626	2.98711	0
2022-07-27 05:50:00	2.98767	2.986745	2.98767	0
2022-07-27 05:55:00	2.98655	2.986695	2.98655	0
2022-07-27 06:00:00	2.98656	2.986701	2.98656	0
2022-07-27 06:05:00	2.98712	2.986876	2.98712	0
2022-07-27 06:10:00	2.98712	2.986937	2.98712	0
2022-07-27 06:15:00	2.98655	2.98694	2.98655	0
2022-07-27 06:20:00	2.98711	2.986942	2.98711	0
2022-07-27 06:25:00	2.98653	2.986942	2.98653	0
2022-07-27 06:30:00	2.98709	2.986941	2.98709	0
2022-07-27 06:35:00	2.98708	2.986938	2.98708	0
2022-07-27 06:40:00	2.98707	2.986878	2.98707	0
2022-07-27 06:45:00	2.98651	2.986874	2.98651	0
2022-07-27 06:50:00	2.98707	2.986925	2.98707	0
2022-07-27 06:55:00	2.9865	2.986863	2.9865	0
2022-07-27 07:00:00	2.9882	2.986971	2.9882	0
2022-07-27 07:05:00	2.98707	2.987023	2.98707	0
2022-07-27 07:10:00	2.9865	2.986962	2.9865	0
2022-07-27 07:15:00	2.98707	2.987016	2.98707	0
2022-07-27 07:20:00	2.98708	2.987015	2.98708	0
2022-07-27 07:25:00	2.98652	2.986959	2.98652	0
2022-07-27 07:30:00	2.98708	2.98696	2.98708	0
2022-07-27 07:35:00	2.98652	2.986961	2.98652	0
2022-07-27 07:40:00	2.98651	2.986905	2.98651	0
2022-07-27 07:45:00	2.98651	2.986906	2.98651	0
2022-07-27 07:50:00	2.9865	2.986736	2.9865	0
2022-07-27 07:55:00	2.98707	2.986736	2.98707	0
2022-07-27 08:00:00	2.98707	2.986793	2.98707	0
2022-07-27 08:05:00	2.98593	2.986679	2.98593	0
2022-07-27 08:10:00	2.98705	2.986676	2.98705	0
2022-07-27 08:15:00	2.98648	2.986672	2.98648	0
2022-07-27 08:20:00	2.98703	2.986667	2.98703	0
2022-07-27 08:25:00	2.98758	2.986773	2.98758	0
2022-07-27 08:30:00	2.98701	2.986823	2.98701	0
2022-07-27 08:35:00	2.98644	2.986816	2.98644	0
2022-07-27 08:40:00	2.98588	2.986754	2.98588	0
2022-07-27 08:45:00	2.98702	2.986749	2.98702	0
2022-07-27 08:50:00	2.98647	2.986689	2.98647	0
2022-07-27 08:55:00	2.98648	2.986744	2.98648	0
2022-07-27 09:00:00	2.9865	2.986689	2.9865	0
2022-07-27 09:05:00	2.9865	2.986691	2.9865	0
2022-07-27 09:10:00	2.98707	2.986695	2.98707	0
2022-07-27 09:15:00	2.98539	2.986476	2.98539	0
2022-07-27 09:20:00	2.98595	2.98637	2.98595	0
2022-07-27 09:25:00	2.98595	2.986321	2.98595	0
2022-07-27 09:30:00	2.98651	2.986384	2.98651	0
2022-07-27 09:35:00	2.98426	2.986108	2.98426	0
2022-07-27 09:40:00	2.98143	2.985604	2.98143	0
2022-07-27 09:45:00	2.98425	2.985381	2.98425	0
2022-07-27 09:50:00	2.98594	2.985325	2.98594	0
2022-07-27 09:55:00	2.9865	2.985325	2.9865	0
2022-07-27 10:00:00	2.98593	2.985211	2.98593	0
2022-07-27 10:05:00	2.98706	2.985378	2.98706	0
2022-07-27 10:10:00	2.98649	2.985432	2.98649	0
2022-07-27 10:15:00	2.98649	2.985486	2.98649	0
2022-07-27 10:20:00	2.98649	2.985484	2.98649	0
2022-07-27 10:25:00	2.98592	2.98565	2.98592	0
2022-07-27 10:30:00	2.98704	2.986211	2.98704	0
2022-07-27 10:35:00	2.98591	2.986377	2.98591	0
2022-07-27 10:40:00	2.98647	2.98643	2.98647	0
2022-07-27 10:45:00	2.98647	2.986427	2.98647	0
2022-07-27 10:50:00	2.98703	2.986537	2.98703	0
2022-07-27 10:55:00	2.98703	2.986534	2.98703	0
2022-07-27 11:00:00	2.98703	2.986588	2.98703	0
2022-07-27 11:05:00	2.98646	2.986585	2.98646	0
2022-07-27 11:10:00	2.98703	2.986639	2.98703	0
2022-07-27 11:15:00	2.98591	2.986638	2.98591	0
2022-07-27 11:20:00	2.98648	2.986582	2.98648	0
2022-07-27 11:25:00	2.98592	2.986583	2.98592	0
2022-07-27 11:30:00	2.98649	2.986585	2.98649	0
2022-07-27 11:35:00	2.98593	2.986531	2.98593	0
2022-07-27 11:40:00	2.9865	2.986478	2.9865	0
2022-07-27 11:45:00	2.9865	2.986425	2.9865	0
2022-07-27 11:50:00	2.98707	2.986429	2.98707	0
2022-07-27 11:55:00	2.98707	2.98649	2.98707	0
2022-07-27 12:00:00	2.98651	2.986438	2.98651	0
2022-07-27 12:05:00	2.98651	2.986498	2.98651	0
2022-07-27 12:10:00	2.98707	2.986557	2.98707	0
2022-07-27 12:15:00	2.98651	2.986616	2.98651	0
2022-07-27 12:20:00	2.98651	2.986618	2.98651	0
2022-07-27 12:25:00	2.98707	2.986732	2.98707	0
2022-07-27 12:30:00	2.98707	2.986789	2.98707	0
2022-07-27 12:35:00	2.98763	2.986902	2.98763	0
2022-07-27 12:40:00	2.98706	2.986901	2.98706	0
2022-07-27 12:45:00	2.98649	2.986843	2.98649	0
2022-07-27 12:50:00	2.98592	2.986784	2.98592	0
2022-07-27 12:55:00	2.98592	2.986725	2.98592	0
2022-07-27 13:00:00	2.98649	2.986667	2.98649	0
2022-07-27 13:05:00	2.98649	2.986665	2.98649	0
2022-07-27 13:10:00	2.98536	2.98655	2.98536	0
2022-07-27 13:15:00	2.98706	2.986549	2.98706	0
2022-07-27 13:20:00	2.98763	2.986605	2.98763	0
2022-07-27 13:25:00	2.9865	2.986492	2.9865	0
2022-07-27 13:30:00	2.98707	2.986493	2.98707	0
2022-07-27 13:35:00	2.98707	2.986551	2.98707	0
2022-07-27 13:40:00	2.98651	2.98661	2.98651	0
2022-07-27 13:45:00	2.98708	2.986726	2.98708	0
2022-07-27 13:50:00	2.98596	2.986673	2.98596	0
2022-07-27 13:55:00	2.98597	2.986621	2.98597	0
2022-07-27 14:00:00	2.98654	2.986739	2.98654	0
2022-07-27 14:05:00	2.98711	2.986744	2.98711	0
2022-07-27 14:10:00	2.98711	2.986692	2.98711	0
2022-07-27 14:15:00	2.98654	2.986696	2.98654	0
2022-07-27 14:20:00	2.98541	2.98653	2.98541	0
2022-07-27 14:25:00	2.9871	2.986533	2.9871	0
2022-07-27 14:30:00	2.98709	2.986591	2.98709	0
2022-07-27 14:35:00	2.98708	2.986591	2.98708	0
2022-07-27 14:40:00	2.98595	2.98659	2.98595	0
2022-07-27 14:45:00	2.98594	2.986587	2.98594	0
2022-07-27 14:50:00	2.98651	2.986584	2.98651	0
2022-07-27 14:55:00	2.98651	2.986524	2.98651	0
2022-07-27 15:00:00	2.98707	2.98652	2.98707	0
2022-07-27 15:05:00	2.9865	2.986516	2.9865	0
2022-07-27 15:10:00	2.98707	2.986682	2.98707	0
2022-07-27 15:15:00	2.98707	2.986679	2.98707	0
2022-07-27 15:20:00	2.98707	2.986677	2.98707	0
2022-07-27 15:25:00	2.9865	2.986619	2.9865	0
2022-07-27 15:30:00	2.98537	2.986561	2.98537	0
2022-07-27 15:35:00	2.98706	2.986673	2.98706	0
2022-07-27 15:40:00	2.98705	2.986727	2.98705	0
2022-07-27 15:45:00	2.98649	2.986725	2.98649	0
2022-07-27 15:50:00	2.98649	2.986667	2.98649	0
2022-07-27 15:55:00	2.9865	2.986667	2.9865	0
2022-07-27 16:00:00	2.9865	2.98661	2.9865	0
2022-07-27 16:05:00	2.98707	2.98661	2.98707	0
2022-07-27 16:10:00	2.98764	2.986667	2.98764	0
2022-07-27 16:15:00	2.98707	2.986724	2.98707	0
2022-07-27 16:20:00	2.98651	2.986838	2.98651	0
2022-07-27 16:25:00	2.98537	2.986669	2.98537	0
2022-07-27 16:30:00	2.98706	2.98667	2.98706	0
2022-07-27 16:35:00	2.98705	2.986726	2.98705	0
2022-07-27 16:40:00	2.98592	2.986669	2.98592	0
2022-07-27 16:45:00	2.98536	2.986555	2.98536	0
2022-07-27 16:50:00	2.98705	2.98661	2.98705	0
2022-07-27 16:55:00	2.98649	2.986552	2.98649	0
2022-07-27 17:00:00	2.9865	2.986438	2.9865	0
2022-07-27 17:05:00	2.98707	2.986438	2.98707	0
2022-07-27 17:10:00	2.98708	2.986495	2.98708	0
2022-07-27 17:15:00	2.98708	2.986666	2.98708	0
2022-07-27 17:20:00	2.98652	2.986612	2.98652	0
2022-07-27 17:25:00	2.98708	2.986615	2.98708	0
2022-07-27 17:30:00	2.98708	2.986731	2.98708	0
2022-07-27 17:35:00	2.98708	2.986903	2.98708	0
2022-07-27 17:40:00	2.98709	2.986907	2.98709	0
2022-07-27 17:45:00	2.98652	2.98691	2.98652	0
2022-07-27 17:50:00	2.98652	2.986912	2.98652	0
2022-07-27 17:55:00	2.98652	2.986857	2.98652	0
2022-07-27 18:00:00	2.98708	2.986857	2.98708	0
2022-07-27 18:05:00	2.98708	2.986857	2.98708	0
2022-07-27 18:10:00	2.98708	2.986913	2.98708	0
2022-07-27 18:15:00	2.9854	2.986745	2.9854	0
2022-07-27 18:20:00	2.98653	2.98669	2.98653	0
2022-07-27 18:25:00	2.98709	2.986691	2.98709	0
2022-07-27 18:30:00	2.98597	2.986579	2.98597	0
2022-07-27 18:35:00	2.9871	2.986637	2.9871	0
2022-07-27 18:40:00	2.98711	2.986696	2.98711	0
2022-07-27 18:45:00	2.98655	2.986699	2.98655	0
2022-07-27 18:50:00	2.98712	2.986703	2.98712	0
2022-07-27 18:55:00	2.98656	2.986651	2.98656	0
2022-07-27 19:00:00	2.98656	2.986599	2.98656	0
2022-07-27 19:05:00	2.98712	2.986771	2.98712	0
2022-07-27 19:10:00	2.98711	2.986829	2.98711	0
2022-07-27 19:15:00	2.98654	2.986774	2.98654	0
2022-07-27 19:20:00	2.9871	2.986887	2.9871	0
2022-07-27 19:25:00	2.98653	2.98683	2.98653	0
2022-07-27 19:30:00	2.98709	2.986828	2.98709	0
2022-07-27 19:35:00	2.98652	2.986825	2.98652	0
2022-07-27 19:40:00	2.98764	2.986877	2.98764	0
2022-07-27 19:45:00	2.98708	2.986929	2.98708	0
2022-07-27 19:50:00	2.98652	2.986925	2.98652	0
2022-07-27 19:55:00	2.98708	2.986921	2.98708	0
2022-07-27 20:00:00	2.98764	2.986974	2.98764	0
2022-07-27 20:05:00	2.98652	2.986972	2.98652	0
2022-07-27 20:10:00	2.98651	2.986913	2.98651	0
2022-07-27 20:15:00	2.98707	2.986967	2.98707	0
2022-07-27 20:20:00	2.98707	2.986965	2.98707	0
2022-07-27 20:25:00	2.98708	2.987021	2.98708	0
2022-07-27 20:30:00	2.98652	2.986909	2.98652	0
2022-07-27 20:35:00	2.98709	2.98691	2.98709	0
2022-07-27 20:40:00	2.98653	2.986911	2.98653	0
2022-07-27 20:45:00	2.98653	2.986856	2.98653	0
2022-07-27 20:50:00	2.98652	2.986744	2.98652	0
2022-07-27 20:55:00	2.98707	2.986799	2.98707	0
2022-07-27 21:00:00	2.98594	2.986742	2.98594	0
2022-07-27 21:05:00	2.9865	2.986685	2.9865	0
2022-07-27 21:10:00	2.98479	2.986457	2.98479	0
2022-07-27 21:15:00	2.98478	2.986227	2.98478	0
2022-07-27 21:20:00	2.9859	2.986165	2.9859	0
2022-07-27 21:25:00	2.98703	2.986159	2.98703	0
2022-07-27 21:30:00	2.98647	2.986153	2.98647	0
2022-07-27 21:35:00	2.98647	2.986147	2.98647	0
2022-07-27 21:40:00	2.98647	2.986142	2.98647	0
2022-07-27 21:45:00	2.98703	2.986138	2.98703	0
2022-07-27 21:50:00	2.98703	2.986247	2.98703	0
2022-07-27 21:55:00	2.98647	2.986244	2.98647	0
2022-07-27 22:00:00	2.98648	2.986413	2.98648	0
2022-07-27 22:05:00	2.98649	2.986584	2.98649	0
2022-07-27 22:10:00	2.9865	2.986644	2.9865	0
2022-07-27 22:15:00	2.9865	2.986591	2.9865	0
2022-07-27 22:20:00	2.98651	2.986595	2.98651	0
2022-07-27 22:25:00	2.98596	2.986544	2.98596	0
2022-07-27 22:30:00	2.98653	2.98655	2.98653	0
2022-07-27 22:35:00	2.98654	2.986501	2.98654	0
2022-07-27 22:40:00	2.9871	2.986508	2.9871	0
2022-07-27 22:45:00	2.98655	2.986516	2.98655	0
2022-07-27 22:50:00	2.98655	2.986523	2.98655	0
2022-07-27 22:55:00	2.98655	2.986529	2.98655	0
2022-07-27 23:00:00	2.98656	2.986535	2.98656	0
2022-07-27 23:05:00	2.98656	2.986541	2.98656	0
2022-07-27 23:10:00	2.98542	2.986432	2.98542	0
2022-07-27 23:15:00	2.98656	2.986492	2.98656	0
2022-07-27 23:20:00	2.98712	2.986551	2.98712	0
2022-07-27 23:25:00	2.98655	2.986552	2.98655	0
2022-07-27 23:30:00	2.98654	2.986496	2.98654	0
2022-07-27 23:35:00	2.98654	2.986495	2.98654	0
2022-07-27 23:40:00	2.98652	2.986492	2.98652	0
2022-07-27 23:45:00	2.98539	2.986376	2.98539	0
2022-07-27 23:50:00	2.98595	2.986315	2.98595	0
2022-07-27 23:55:00	2.98538	2.986197	2.98538	0
2022-07-28 00:00:00	2.98594	2.986249	2.98594	0
2022-07-28 00:05:00	2.98594	2.986187	2.98594	0
2022-07-28 00:10:00	2.98706	2.986181	2.98706	0
2022-07-28 00:15:00	2.98649	2.986175	2.98649	0
2022-07-28 00:20:00	2.98649	2.98617	2.98649	0
2022-07-28 00:25:00	2.98705	2.986221	2.98705	0
2022-07-28 00:30:00	2.98706	2.986275	2.98706	0
2022-07-28 00:35:00	2.9865	2.986386	2.9865	0
2022-07-28 00:40:00	2.98707	2.986498	2.98707	0
2022-07-28 00:45:00	2.98707	2.986667	2.98707	0
2022-07-28 00:50:00	2.98651	2.986724	2.98651	0
2022-07-28 00:55:00	2.98707	2.986837	2.98707	0
2022-07-28 01:00:00	2.98707	2.986838	2.98707	0
2022-07-28 01:05:00	2.9865	2.986839	2.9865	0
2022-07-28 01:10:00	2.9865	2.98684	2.9865	0
2022-07-28 01:15:00	2.9865	2.986785	2.9865	0
2022-07-28 01:20:00	2.9865	2.986729	2.9865	0
2022-07-28 01:25:00	2.9865	2.986729	2.9865	0
2022-07-28 01:30:00	2.98595	2.986617	2.98595	0
2022-07-28 01:35:00	2.98708	2.986618	2.98708	0
2022-07-28 01:40:00	2.98653	2.98662	2.98653	0
2022-07-28 01:45:00	2.9871	2.986623	2.9871	0
2022-07-28 01:50:00	2.98654	2.98657	2.98654	0
2022-07-28 01:55:00	2.98711	2.986631	2.98711	0
2022-07-28 02:00:00	2.98655	2.986636	2.98655	0
2022-07-28 02:05:00	2.98655	2.986641	2.98655	0
2022-07-28 02:10:00	2.98655	2.986646	2.98655	0
2022-07-28 02:15:00	2.98656	2.986652	2.98656	0
2022-07-28 02:20:00	2.98656	2.986713	2.98656	0
2022-07-28 02:25:00	2.98656	2.986661	2.98656	0
2022-07-28 02:30:00	2.98656	2.986664	2.98656	0
2022-07-28 02:35:00	2.98656	2.98661	2.98656	0
2022-07-28 02:40:00	2.98656	2.986612	2.98656	0
2022-07-28 02:45:00	2.98712	2.986613	2.98712	0
2022-07-28 02:50:00	2.98655	2.986613	2.98655	0
2022-07-28 02:55:00	2.98597	2.986555	2.98597	0
2022-07-28 03:00:00	2.98709	2.986609	2.98709	0
2022-07-28 03:05:00	2.98708	2.986661	2.98708	0
2022-07-28 03:10:00	2.98707	2.986712	2.98707	0
2022-07-28 03:15:00	2.9865	2.986706	2.9865	0
2022-07-28 03:20:00	2.98649	2.986699	2.98649	0
2022-07-28 03:25:00	2.98648	2.986691	2.98648	0
2022-07-28 03:30:00	2.98703	2.986738	2.98703	0
2022-07-28 03:35:00	2.98646	2.986672	2.98646	0
2022-07-28 03:40:00	2.98646	2.986663	2.98646	0
2022-07-28 03:45:00	2.98702	2.986768	2.98702	0
2022-07-28 03:50:00	2.98703	2.986762	2.98703	0
2022-07-28 03:55:00	2.98704	2.986758	2.98704	0
2022-07-28 04:00:00	2.98705	2.986756	2.98705	0
2022-07-28 04:05:00	2.9865	2.986756	2.9865	0
2022-07-28 04:10:00	2.98707	2.986814	2.98707	0
2022-07-28 04:15:00	2.98652	2.986818	2.98652	0
2022-07-28 04:20:00	2.98653	2.986768	2.98653	0
2022-07-28 04:25:00	2.98427	2.986549	2.98427	0
2022-07-28 04:30:00	2.98598	2.986501	2.98598	0
2022-07-28 04:35:00	2.98655	2.986454	2.98655	0
2022-07-28 04:40:00	2.98711	2.986462	2.98711	0
2022-07-28 04:45:00	2.98712	2.98647	2.98712	0
2022-07-28 04:50:00	2.98712	2.986477	2.98712	0
2022-07-28 04:55:00	2.98656	2.986483	2.98656	0
2022-07-28 05:00:00	2.98542	2.986318	2.98542	0
2022-07-28 05:05:00	2.98656	2.986322	2.98656	0
2022-07-28 05:10:00	2.98712	2.986381	2.98712	0
2022-07-28 05:15:00	2.98599	2.986553	2.98599	0
2022-07-28 05:20:00	2.98712	2.986667	2.98712	0
2022-07-28 05:25:00	2.98712	2.986724	2.98712	0
2022-07-28 05:30:00	2.98712	2.986725	2.98712	0
2022-07-28 05:35:00	2.98712	2.986725	2.98712	0
2022-07-28 05:40:00	2.98712	2.986725	2.98712	0
2022-07-28 05:45:00	2.98656	2.986725	2.98656	0
2022-07-28 05:50:00	2.98656	2.986839	2.98656	0
2022-07-28 05:55:00	2.98599	2.986782	2.98599	0
2022-07-28 06:00:00	2.98656	2.986726	2.98656	0
2022-07-28 06:05:00	2.98656	2.986783	2.98656	0
2022-07-28 06:10:00	2.98656	2.986727	2.98656	0
2022-07-28 06:15:00	2.98712	2.986727	2.98712	0
2022-07-28 06:20:00	2.98712	2.986727	2.98712	0
2022-07-28 06:25:00	2.98712	2.986727	2.98712	0
2022-07-28 06:30:00	2.98712	2.986727	2.98712	0
2022-07-28 06:35:00	2.98712	2.986783	2.98712	0
2022-07-28 06:40:00	2.98656	2.986783	2.98656	0
2022-07-28 06:45:00	2.98655	2.986839	2.98655	0
2022-07-28 06:50:00	2.98654	2.986837	2.98654	0
2022-07-28 06:55:00	2.9871	2.986891	2.9871	0
2022-07-28 07:00:00	2.98653	2.986888	2.98653	0
2022-07-28 07:05:00	2.98653	2.986829	2.98653	0
2022-07-28 07:10:00	2.98654	2.986771	2.98654	0
2022-07-28 07:15:00	2.9871	2.986769	2.9871	0
2022-07-28 07:20:00	2.98654	2.986711	2.98654	0
2022-07-28 07:25:00	2.98654	2.986653	2.98654	0
2022-07-28 07:30:00	2.98655	2.986652	2.98655	0
2022-07-28 07:35:00	2.98655	2.986652	2.98655	0
2022-07-28 07:40:00	2.98712	2.98671	2.98712	0
2022-07-28 07:45:00	2.98712	2.986712	2.98712	0
2022-07-28 07:50:00	2.98712	2.986771	2.98712	0
2022-07-28 07:55:00	2.98486	2.986604	2.98486	0
2022-07-28 08:00:00	2.9843	2.98638	2.9843	0
2022-07-28 08:05:00	2.98599	2.986269	2.98599	0
2022-07-28 08:10:00	2.98599	2.986214	2.98599	0
2022-07-28 08:15:00	2.98599	2.986159	2.98599	0
2022-07-28 08:20:00	2.98486	2.98599	2.98486	0
2022-07-28 08:25:00	2.98656	2.985991	2.98656	0
2022-07-28 08:30:00	2.98656	2.985935	2.98656	0
2022-07-28 08:35:00	2.98656	2.985879	2.98656	0
2022-07-28 08:40:00	2.98656	2.985823	2.98656	0
2022-07-28 08:45:00	2.98542	2.985879	2.98542	0
2022-07-28 08:50:00	2.98542	2.985991	2.98542	0
2022-07-28 08:55:00	2.98541	2.985933	2.98541	0
2022-07-28 09:00:00	2.98484	2.985818	2.98484	0
2022-07-28 09:05:00	2.98597	2.985816	2.98597	0
2022-07-28 09:10:00	2.98653	2.985983	2.98653	0
2022-07-28 09:15:00	2.98597	2.985924	2.98597	0
2022-07-28 09:20:00	2.98428	2.985696	2.98428	0
2022-07-28 09:25:00	2.98428	2.985468	2.98428	0
2022-07-28 09:30:00	2.98597	2.985409	2.98597	0
2022-07-28 09:35:00	2.98427	2.985294	2.98427	0
2022-07-28 09:40:00	2.98426	2.985178	2.98426	0
2022-07-28 09:45:00	2.98424	2.985061	2.98424	0
2022-07-28 09:50:00	2.98423	2.985	2.98423	0
2022-07-28 09:55:00	2.98422	2.984825	2.98422	0
2022-07-28 10:00:00	2.98422	2.984594	2.98422	0
2022-07-28 10:05:00	2.98422	2.984419	2.98422	0
2022-07-28 10:10:00	2.98423	2.984414	2.98423	0
2022-07-28 10:15:00	2.98424	2.98441	2.98424	0
2022-07-28 10:20:00	2.98481	2.984294	2.98481	0
2022-07-28 10:25:00	2.98482	2.984349	2.98482	0
2022-07-28 10:30:00	2.98427	2.98435	2.98427	0
2022-07-28 10:35:00	2.98371	2.984297	2.98371	0
2022-07-28 10:40:00	2.98427	2.984301	2.98427	0
2022-07-28 10:45:00	2.98541	2.98442	2.98541	0
2022-07-28 10:50:00	2.98427	2.984425	2.98427	0
2022-07-28 10:55:00	2.98427	2.98443	2.98427	0
2022-07-28 11:00:00	2.98427	2.984434	2.98427	0
2022-07-28 11:05:00	2.98427	2.984437	2.98427	0
2022-07-28 11:10:00	2.98484	2.98444	2.98484	0
2022-07-28 11:15:00	2.98427	2.984385	2.98427	0
2022-07-28 11:20:00	2.98428	2.984386	2.98428	0
2022-07-28 11:25:00	2.98484	2.984499	2.98484	0
2022-07-28 11:30:00	2.98484	2.984556	2.98484	0
2022-07-28 11:35:00	2.98484	2.984499	2.98484	0
2022-07-28 11:40:00	2.98484	2.984556	2.98484	0
2022-07-28 11:45:00	2.98539	2.984668	2.98539	0
2022-07-28 11:50:00	2.98538	2.984779	2.98538	0
2022-07-28 11:55:00	2.98481	2.984833	2.98481	0
2022-07-28 12:00:00	2.98425	2.984774	2.98425	0
2022-07-28 12:05:00	2.98425	2.984772	2.98425	0
2022-07-28 12:10:00	2.98538	2.984882	2.98538	0
2022-07-28 12:15:00	2.98483	2.984881	2.98483	0
2022-07-28 12:20:00	2.98484	2.984881	2.98484	0
2022-07-28 12:25:00	2.98484	2.984881	2.98484	0
2022-07-28 12:30:00	2.98484	2.984881	2.98484	0
2022-07-28 12:35:00	2.98484	2.984826	2.98484	0
2022-07-28 12:40:00	2.98485	2.984773	2.98485	0
2022-07-28 12:45:00	2.98485	2.984777	2.98485	0
2022-07-28 12:50:00	2.98429	2.984781	2.98429	0
2022-07-28 12:55:00	2.98485	2.984841	2.98485	0
2022-07-28 13:00:00	2.98485	2.984788	2.98485	0
2022-07-28 13:05:00	2.98484	2.984789	2.98484	0
2022-07-28 13:10:00	2.98541	2.984846	2.98541	0
2022-07-28 13:15:00	2.98541	2.984903	2.98541	0
2022-07-28 13:20:00	2.98541	2.98496	2.98541	0
2022-07-28 13:25:00	2.98484	2.98496	2.98484	0
2022-07-28 13:30:00	2.98541	2.985016	2.98541	0
2022-07-28 13:35:00	2.98597	2.985128	2.98597	0
2022-07-28 13:40:00	2.98597	2.985296	2.98597	0
2022-07-28 13:45:00	2.9854	2.985351	2.9854	0
2022-07-28 13:50:00	2.9854	2.985406	2.9854	0
2022-07-28 13:55:00	2.98596	2.985518	2.98596	0
2022-07-28 14:00:00	2.98484	2.985461	2.98484	0
2022-07-28 14:05:00	2.9854	2.98546	2.9854	0
2022-07-28 14:10:00	2.98484	2.985403	2.98484	0
2022-07-28 14:15:00	2.9854	2.985459	2.9854	0
2022-07-28 14:20:00	2.98483	2.985401	2.98483	0
2022-07-28 14:25:00	2.98539	2.985343	2.98539	0
2022-07-28 14:30:00	2.98483	2.985229	2.98483	0
2022-07-28 14:35:00	2.9854	2.985229	2.9854	0
2022-07-28 14:40:00	2.98427	2.985116	2.98427	0
2022-07-28 14:45:00	2.98427	2.984947	2.98427	0
2022-07-28 14:50:00	2.9854	2.985003	2.9854	0
2022-07-28 14:55:00	2.98484	2.984947	2.98484	0
2022-07-28 15:00:00	2.98427	2.98489	2.98427	0
2022-07-28 15:05:00	2.9837	2.98472	2.9837	0
2022-07-28 15:10:00	2.98483	2.98472	2.98483	0
2022-07-28 15:15:00	2.98484	2.984665	2.98484	0
2022-07-28 15:20:00	2.98427	2.984609	2.98427	0
2022-07-28 15:25:00	2.98427	2.984496	2.98427	0
2022-07-28 15:30:00	2.98427	2.984496	2.98427	0
2022-07-28 15:35:00	2.98427	2.984496	2.98427	0
2022-07-28 15:40:00	2.98483	2.984439	2.98483	0
2022-07-28 15:45:00	2.98427	2.984382	2.98427	0
2022-07-28 15:50:00	2.98483	2.984438	2.98483	0
2022-07-28 15:55:00	2.98484	2.984552	2.98484	0
2022-07-28 16:00:00	2.98484	2.984553	2.98484	0
2022-07-28 16:05:00	2.98427	2.984496	2.98427	0
2022-07-28 16:10:00	2.98484	2.984553	2.98484	0
2022-07-28 16:15:00	2.98427	2.984553	2.98427	0
2022-07-28 16:20:00	2.98427	2.984553	2.98427	0
2022-07-28 16:25:00	2.98427	2.984553	2.98427	0
2022-07-28 16:30:00	2.98427	2.984497	2.98427	0
2022-07-28 16:35:00	2.98484	2.984554	2.98484	0
2022-07-28 16:40:00	2.98484	2.984555	2.98484	0
2022-07-28 16:45:00	2.98541	2.984612	2.98541	0
2022-07-28 16:50:00	2.98484	2.984612	2.98484	0
2022-07-28 16:55:00	2.98427	2.984612	2.98427	0
2022-07-28 17:00:00	2.9854	2.984668	2.9854	0
2022-07-28 17:05:00	2.98484	2.984725	2.98484	0
2022-07-28 17:10:00	2.98484	2.984782	2.98484	0
2022-07-28 17:15:00	2.9854	2.984895	2.9854	0
2022-07-28 17:20:00	2.98484	2.984952	2.98484	0
2022-07-28 17:25:00	2.98541	2.985009	2.98541	0
2022-07-28 17:30:00	2.98428	2.984953	2.98428	0
2022-07-28 17:35:00	2.98428	2.98484	2.98428	0
2022-07-28 17:40:00	2.98429	2.984785	2.98429	0
2022-07-28 17:45:00	2.98429	2.984787	2.98429	0
2022-07-28 17:50:00	2.98429	2.984676	2.98429	0
2022-07-28 17:55:00	2.98429	2.984621	2.98429	0
2022-07-28 18:00:00	2.98373	2.98451	2.98373	0
2022-07-28 18:05:00	2.98428	2.984398	2.98428	0
2022-07-28 18:10:00	2.98427	2.984341	2.98427	0
2022-07-28 18:15:00	2.98427	2.984227	2.98427	0
2022-07-28 18:20:00	2.98426	2.984225	2.98426	0
2022-07-28 18:25:00	2.98425	2.984222	2.98425	0
2022-07-28 18:30:00	2.98425	2.984218	2.98425	0
2022-07-28 18:35:00	2.98426	2.984215	2.98426	0
2022-07-28 18:40:00	2.9837	2.984156	2.9837	0
2022-07-28 18:45:00	2.9837	2.984097	2.9837	0
2022-07-28 18:50:00	2.98427	2.984151	2.98427	0
2022-07-28 18:55:00	2.98484	2.984207	2.98484	0
2022-07-28 19:00:00	2.98428	2.984208	2.98428	0
2022-07-28 19:05:00	2.98428	2.984209	2.98428	0
2022-07-28 19:10:00	2.98429	2.984212	2.98429	0
2022-07-28 19:15:00	2.98429	2.984216	2.98429	0
2022-07-28 19:20:00	2.98373	2.984164	2.98373	0
2022-07-28 19:25:00	2.98373	2.984111	2.98373	0
2022-07-28 19:30:00	2.98429	2.98417	2.98429	0
2022-07-28 19:35:00	2.98429	2.984229	2.98429	0
2022-07-28 19:40:00	2.98371	2.984173	2.98371	0
2022-07-28 19:45:00	2.98427	2.984116	2.98427	0
2022-07-28 19:50:00	2.9837	2.984058	2.9837	0
2022-07-28 19:55:00	2.98482	2.984112	2.98482	0
2022-07-28 20:00:00	2.98368	2.984051	2.98368	0
2022-07-28 20:05:00	2.98424	2.984046	2.98424	0
2022-07-28 20:10:00	2.98422	2.984095	2.98422	0
2022-07-28 20:15:00	2.98422	2.984144	2.98422	0
2022-07-28 20:20:00	2.98421	2.984136	2.98421	0
2022-07-28 20:25:00	2.98477	2.984184	2.98477	0
2022-07-28 20:30:00	2.98421	2.984234	2.98421	0
2022-07-28 20:35:00	2.98422	2.984229	2.98422	0
2022-07-28 20:40:00	2.98422	2.984281	2.98422	0
2022-07-28 20:45:00	2.98422	2.984221	2.98422	0
2022-07-28 20:50:00	2.98422	2.984275	2.98422	0
2022-07-28 20:55:00	2.98423	2.984274	2.98423	0
2022-07-28 21:00:00	2.98424	2.984276	2.98424	0
2022-07-28 21:05:00	2.98425	2.984279	2.98425	0
2022-07-28 21:10:00	2.98482	2.98434	2.98482	0
2022-07-28 21:15:00	2.98426	2.984289	2.98426	0
2022-07-28 21:20:00	2.98426	2.984294	2.98426	0
2022-07-28 21:25:00	2.98426	2.984298	2.98426	0
2022-07-28 21:30:00	2.98426	2.984302	2.98426	0
2022-07-28 21:35:00	2.9837	2.98425	2.9837	0
2022-07-28 21:40:00	2.98427	2.984255	2.98427	0
2022-07-28 21:45:00	2.98427	2.984259	2.98427	0
2022-07-28 21:50:00	2.98426	2.984261	2.98426	0
2022-07-28 21:55:00	2.98256	2.984092	2.98256	0
2022-07-28 22:00:00	2.9837	2.98398	2.9837	0
2022-07-28 22:05:00	2.98313	2.983867	2.98313	0
2022-07-28 22:10:00	2.98427	2.983868	2.98427	0
2022-07-28 22:15:00	2.9837	2.983812	2.9837	0
2022-07-28 22:20:00	2.9854	2.983926	2.9854	0
2022-07-28 22:25:00	2.98427	2.983983	2.98427	0
2022-07-28 22:30:00	2.98428	2.983984	2.98428	0
2022-07-28 22:35:00	2.98428	2.983985	2.98428	0
2022-07-28 22:40:00	2.98429	2.983988	2.98429	0
2022-07-28 22:45:00	2.98429	2.984161	2.98429	0
2022-07-28 22:50:00	2.98429	2.98422	2.98429	0
2022-07-28 22:55:00	2.98429	2.984336	2.98429	0
2022-07-28 23:00:00	2.98486	2.984395	2.98486	0
2022-07-28 23:05:00	2.9843	2.984455	2.9843	0
2022-07-28 23:10:00	2.9843	2.984345	2.9843	0
2022-07-28 23:15:00	2.9843	2.984348	2.9843	0
2022-07-28 23:20:00	2.9843	2.98435	2.9843	0
2022-07-28 23:25:00	2.98429	2.984351	2.98429	0
2022-07-28 23:30:00	2.98429	2.984351	2.98429	0
2022-07-28 23:35:00	2.98316	2.984238	2.98316	0
2022-07-28 23:40:00	2.98428	2.984237	2.98428	0
2022-07-28 23:45:00	2.98484	2.984292	2.98484	0
2022-07-28 23:50:00	2.98427	2.984233	2.98427	0
2022-07-28 23:55:00	2.98315	2.984118	2.98315	0
2022-07-29 00:00:00	2.98315	2.984003	2.98315	0
2022-07-29 00:05:00	2.98428	2.984001	2.98428	0
2022-07-29 00:10:00	2.98428	2.983999	2.98428	0
2022-07-29 00:15:00	2.98429	2.983999	2.98429	0
2022-07-29 00:20:00	2.98429	2.983999	2.98429	0
2022-07-29 00:25:00	2.98373	2.984056	2.98373	0
2022-07-29 00:30:00	2.98429	2.984057	2.98429	0
2022-07-29 00:35:00	2.98429	2.984002	2.98429	0
2022-07-29 00:40:00	2.98372	2.983947	2.98372	0
2022-07-29 00:45:00	2.98371	2.984003	2.98371	0
2022-07-29 00:50:00	2.98371	2.984059	2.98371	0
2022-07-29 00:55:00	2.9837	2.984001	2.9837	0
2022-07-29 01:00:00	2.98426	2.983999	2.98426	0
2022-07-29 01:05:00	2.98426	2.983996	2.98426	0
2022-07-29 01:10:00	2.9837	2.983937	2.9837	0
2022-07-29 01:15:00	2.98426	2.98399	2.98426	0
2022-07-29 01:20:00	2.98426	2.983987	2.98426	0
2022-07-29 01:25:00	2.98425	2.983983	2.98425	0
2022-07-29 01:30:00	2.98424	2.984035	2.98424	0
2022-07-29 01:35:00	2.98311	2.983975	2.98311	0
2022-07-29 01:40:00	2.98423	2.984027	2.98423	0
2022-07-29 01:45:00	2.98311	2.983968	2.98311	0
2022-07-29 01:50:00	2.98255	2.983797	2.98255	0
2022-07-29 01:55:00	2.98367	2.983738	2.98367	0
2022-07-29 02:00:00	2.98479	2.983847	2.98479	0
2022-07-29 02:05:00	2.98422	2.983843	2.98422	0
2022-07-29 02:10:00	2.98478	2.983895	2.98478	0
2022-07-29 02:15:00	2.9842	2.98389	2.9842	0
2022-07-29 02:20:00	2.98419	2.983885	2.98419	0
2022-07-29 02:25:00	2.98419	2.983993	2.98419	0
2022-07-29 02:30:00	2.98363	2.983933	2.98363	0
2022-07-29 02:35:00	2.98363	2.983985	2.98363	0
2022-07-29 02:40:00	2.9842	2.98415	2.9842	0
2022-07-29 02:45:00	2.98421	2.984204	2.98421	0
2022-07-29 02:50:00	2.98422	2.984147	2.98422	0
2022-07-29 02:55:00	2.98479	2.984204	2.98479	0
2022-07-29 03:00:00	2.98367	2.984093	2.98367	0
2022-07-29 03:05:00	2.98425	2.984098	2.98425	0
2022-07-29 03:10:00	2.9837	2.984049	2.9837	0
2022-07-29 03:15:00	2.9837	2.984	2.9837	0
2022-07-29 03:20:00	2.98371	2.984008	2.98371	0
2022-07-29 03:25:00	2.98428	2.984073	2.98428	0
2022-07-29 03:30:00	2.98428	2.984081	2.98428	0
2022-07-29 03:35:00	2.98429	2.984089	2.98429	0
2022-07-29 03:40:00	2.98429	2.984096	2.98429	0
2022-07-29 03:45:00	2.98373	2.98399	2.98373	0
2022-07-29 03:50:00	2.98373	2.983996	2.98373	0
2022-07-29 03:55:00	2.98373	2.983944	2.98373	0
2022-07-29 04:00:00	2.98429	2.984003	2.98429	0
2022-07-29 04:05:00	2.98372	2.984005	2.98372	0
2022-07-29 04:10:00	2.98428	2.984062	2.98428	0
2022-07-29 04:15:00	2.98371	2.984005	2.98371	0
2022-07-29 04:20:00	2.98427	2.984004	2.98427	0
2022-07-29 04:25:00	2.98484	2.984059	2.98484	0
2022-07-29 04:30:00	2.9837	2.984	2.9837	0
2022-07-29 04:35:00	2.98427	2.984054	2.98427	0
2022-07-29 04:40:00	2.9837	2.984051	2.9837	0
2022-07-29 04:45:00	2.98313	2.983991	2.98313	0
2022-07-29 04:50:00	2.98427	2.983989	2.98427	0
2022-07-29 04:55:00	2.98314	2.983931	2.98314	0
2022-07-29 05:00:00	2.9837	2.983873	2.9837	0
2022-07-29 05:05:00	2.98427	2.983929	2.98427	0
2022-07-29 05:10:00	2.98428	2.98393	2.98428	0
2022-07-29 05:15:00	2.98315	2.983761	2.98315	0
2022-07-29 05:20:00	2.98428	2.983819	2.98428	0
2022-07-29 05:25:00	2.98427	2.983819	2.98427	0
2022-07-29 05:30:00	2.98425	2.983874	2.98425	0
2022-07-29 05:35:00	2.98423	2.983984	2.98423	0
2022-07-29 05:40:00	2.98366	2.983923	2.98366	0
2022-07-29 05:45:00	2.98422	2.984031	2.98422	0
2022-07-29 05:50:00	2.98422	2.984083	2.98422	0
2022-07-29 05:55:00	2.9831	2.983966	2.9831	0
2022-07-29 06:00:00	2.98368	2.983906	2.98368	0
2022-07-29 06:05:00	2.98425	2.984016	2.98425	0
2022-07-29 06:10:00	2.9837	2.983958	2.9837	0
2022-07-29 06:15:00	2.98313	2.983844	2.98313	0
2022-07-29 06:20:00	2.98256	2.983675	2.98256	0
2022-07-29 06:25:00	2.98426	2.983678	2.98426	0
2022-07-29 06:30:00	2.98426	2.983738	2.98426	0
2022-07-29 06:35:00	2.98427	2.983743	2.98427	0
2022-07-29 06:40:00	2.98427	2.983748	2.98427	0
2022-07-29 06:45:00	2.98427	2.983865	2.98427	0
2022-07-29 06:50:00	2.98427	2.983924	2.98427	0
2022-07-29 06:55:00	2.98371	2.98387	2.98371	0
2022-07-29 07:00:00	2.98428	2.983928	2.98428	0
2022-07-29 07:05:00	2.98316	2.983931	2.98316	0
2022-07-29 07:10:00	2.98316	2.983991	2.98316	0
2022-07-29 07:15:00	2.98429	2.983994	2.98429	0
2022-07-29 07:20:00	2.98429	2.983997	2.98429	0
2022-07-29 07:25:00	2.98429	2.983999	2.98429	0
2022-07-29 07:30:00	2.98372	2.983944	2.98372	0
2022-07-29 07:35:00	2.98371	2.983888	2.98371	0
2022-07-29 07:40:00	2.98315	2.983776	2.98315	0
2022-07-29 07:45:00	2.98371	2.983776	2.98371	0
2022-07-29 07:50:00	2.98427	2.983775	2.98427	0
2022-07-29 07:55:00	2.98427	2.983886	2.98427	0
2022-07-29 08:00:00	2.98427	2.983997	2.98427	0
2022-07-29 08:05:00	2.98427	2.983995	2.98427	0
2022-07-29 08:10:00	2.9837	2.983936	2.9837	0
2022-07-29 08:15:00	2.98426	2.983933	2.98426	0
2022-07-29 08:20:00	2.98369	2.98393	2.98369	0
2022-07-29 08:25:00	2.98425	2.983984	2.98425	0
2022-07-29 08:30:00	2.98425	2.984094	2.98425	0
2022-07-29 08:35:00	2.98313	2.984036	2.98313	0
2022-07-29 08:40:00	2.98426	2.984035	2.98426	0
2022-07-29 08:45:00	2.98313	2.983921	2.98313	0
2022-07-29 08:50:00	2.98256	2.98375	2.98256	0
2022-07-29 08:55:00	2.98255	2.983578	2.98255	0
2022-07-29 09:00:00	2.98253	2.983461	2.98253	0
2022-07-29 09:05:00	2.98196	2.983231	2.98196	0
2022-07-29 09:10:00	2.98196	2.983058	2.98196	0
2022-07-29 09:15:00	2.98252	2.982885	2.98252	0
2022-07-29 09:20:00	2.98309	2.982769	2.98309	0
2022-07-29 09:25:00	2.98422	2.982878	2.98422	0
2022-07-29 09:30:00	2.98366	2.982818	2.98366	0
2022-07-29 09:35:00	2.98366	2.982871	2.98366	0
2022-07-29 09:40:00	2.98311	2.982926	2.98311	0
2022-07-29 09:45:00	2.98368	2.983039	2.98368	0
2022-07-29 09:50:00	2.98425	2.983211	2.98425	0
2022-07-29 09:55:00	2.98426	2.983441	2.98426	0
2022-07-29 10:00:00	2.9837	2.983615	2.9837	0
2022-07-29 10:05:00	2.98427	2.98379	2.98427	0
2022-07-29 10:10:00	2.98257	2.983738	2.98257	0
2022-07-29 10:15:00	2.98313	2.983629	2.98313	0
2022-07-29 10:20:00	2.98257	2.98352	2.98257	0
2022-07-29 10:25:00	2.98257	2.983411	2.98257	0
2022-07-29 10:30:00	2.98257	2.983357	2.98257	0
2022-07-29 10:35:00	2.98202	2.983191	2.98202	0
2022-07-29 10:40:00	2.98314	2.98308	2.98314	0
2022-07-29 10:45:00	2.98258	2.982912	2.98258	0
2022-07-29 10:50:00	2.98257	2.982799	2.98257	0
2022-07-29 10:55:00	2.98313	2.982685	2.98313	0
2022-07-29 11:00:00	2.98199	2.982627	2.98199	0
2022-07-29 11:05:00	2.98255	2.982569	2.98255	0
2022-07-29 11:10:00	2.98254	2.982566	2.98254	0
2022-07-29 11:15:00	2.98422	2.982731	2.98422	0
2022-07-29 11:20:00	2.98197	2.982671	2.98197	0
2022-07-29 11:25:00	2.98198	2.982667	2.98198	0
2022-07-29 11:30:00	2.98255	2.982608	2.98255	0
2022-07-29 11:35:00	2.98369	2.982719	2.98369	0
2022-07-29 11:40:00	2.98256	2.982718	2.98256	0
2022-07-29 11:45:00	2.98313	2.982718	2.98313	0
2022-07-29 11:50:00	2.98314	2.982833	2.98314	0
2022-07-29 11:55:00	2.98202	2.98278	2.98202	0
2022-07-29 12:00:00	2.98259	2.982785	2.98259	0
2022-07-29 12:05:00	2.98316	2.982679	2.98316	0
2022-07-29 12:10:00	2.98373	2.982855	2.98373	0
2022-07-29 12:15:00	2.98373	2.98303	2.98373	0
2022-07-29 12:20:00	2.98317	2.983092	2.98317	0
2022-07-29 12:25:00	2.98261	2.982984	2.98261	0
2022-07-29 12:30:00	2.9843	2.983158	2.9843	0
2022-07-29 12:35:00	2.98317	2.983162	2.98317	0
2022-07-29 12:40:00	2.9826	2.983108	2.9826	0
2022-07-29 12:45:00	2.98314	2.98322	2.98314	0
2022-07-29 12:50:00	2.98257	2.983218	2.98257	0
2022-07-29 12:55:00	2.98143	2.983045	2.98143	0
2022-07-29 13:00:00	2.98255	2.982927	2.98255	0
2022-07-29 13:05:00	2.98198	2.982752	2.98198	0
2022-07-29 13:10:00	2.98254	2.982689	2.98254	0
2022-07-29 13:15:00	2.98255	2.982683	2.98255	0
2022-07-29 13:20:00	2.98255	2.982508	2.98255	0
2022-07-29 13:25:00	2.98256	2.982447	2.98256	0
2022-07-29 13:30:00	2.98368	2.982555	2.98368	0
2022-07-29 13:35:00	2.98312	2.982553	2.98312	0
2022-07-29 13:40:00	2.98369	2.982665	2.98369	0
2022-07-29 13:45:00	2.98425	2.982947	2.98425	0
2022-07-29 13:50:00	2.98426	2.983118	2.98426	0
2022-07-29 13:55:00	2.98257	2.983177	2.98257	0
2022-07-29 14:00:00	2.98257	2.98318	2.98257	0
2022-07-29 14:05:00	2.98314	2.983239	2.98314	0
2022-07-29 14:10:00	2.98258	2.983242	2.98258	0
2022-07-29 14:15:00	2.98146	2.983132	2.98146	0
2022-07-29 14:20:00	2.98257	2.983021	2.98257	0
2022-07-29 14:25:00	2.98256	2.982965	2.98256	0
2022-07-29 14:30:00	2.98369	2.982965	2.98369	0
2022-07-29 14:35:00	2.98424	2.982964	2.98424	0
2022-07-29 14:40:00	2.98311	2.982849	2.98311	0
2022-07-29 14:45:00	2.98311	2.982903	2.98311	0
2022-07-29 14:50:00	2.98254	2.9829	2.98254	0
2022-07-29 14:55:00	2.98255	2.982841	2.98255	0
2022-07-29 15:00:00	2.98311	2.982894	2.98311	0
2022-07-29 15:05:00	2.98367	2.983115	2.98367	0
2022-07-29 15:10:00	2.98255	2.983113	2.98255	0
2022-07-29 15:15:00	2.98312	2.983169	2.98312	0
2022-07-29 15:20:00	2.98368	2.983168	2.98368	0
2022-07-29 15:25:00	2.98368	2.983112	2.98368	0
2022-07-29 15:30:00	2.98256	2.983057	2.98256	0
2022-07-29 15:35:00	2.98312	2.983058	2.98312	0
2022-07-29 15:40:00	2.98312	2.983116	2.98312	0
2022-07-29 15:45:00	2.98255	2.983116	2.98255	0
2022-07-29 15:50:00	2.98255	2.98306	2.98255	0
2022-07-29 15:55:00	2.98311	2.983004	2.98311	0
2022-07-29 16:00:00	2.98311	2.98306	2.98311	0
2022-07-29 16:05:00	2.98311	2.983059	2.98311	0
2022-07-29 16:10:00	2.98311	2.983002	2.98311	0
2022-07-29 16:15:00	2.98312	2.982946	2.98312	0
2022-07-29 16:20:00	2.98312	2.983002	2.98312	0
2022-07-29 16:25:00	2.98369	2.983059	2.98369	0
2022-07-29 16:30:00	2.98313	2.98306	2.98313	0
2022-07-29 16:35:00	2.98313	2.983118	2.98313	0
2022-07-29 16:40:00	2.9837	2.983233	2.9837	0
2022-07-29 16:45:00	2.98427	2.983349	2.98427	0
2022-07-29 16:50:00	2.98315	2.983353	2.98315	0
2022-07-29 16:55:00	2.98259	2.983301	2.98259	0
2022-07-29 17:00:00	2.98316	2.983306	2.98316	0
2022-07-29 17:05:00	2.9826	2.983254	2.9826	0
2022-07-29 17:10:00	2.98316	2.983258	2.98316	0
2022-07-29 17:15:00	2.98259	2.983148	2.98259	0
2022-07-29 17:20:00	2.98259	2.983094	2.98259	0
2022-07-29 17:25:00	2.98258	2.983039	2.98258	0
2022-07-29 17:30:00	2.98427	2.983096	2.98427	0
2022-07-29 17:35:00	2.98371	2.98304	2.98371	0
2022-07-29 17:40:00	2.98427	2.983152	2.98427	0
2022-07-29 17:45:00	2.98259	2.983152	2.98259	0
2022-07-29 17:50:00	2.98316	2.983152	2.98316	0
2022-07-29 17:55:00	2.98428	2.98332	2.98428	0
2022-07-29 18:00:00	2.98316	2.98332	2.98316	0
2022-07-29 18:05:00	2.9826	2.983321	2.9826	0
2022-07-29 18:10:00	2.98317	2.983379	2.98317	0
2022-07-29 18:15:00	2.98317	2.983438	2.98317	0
2022-07-29 18:20:00	2.98373	2.983384	2.98373	0
2022-07-29 18:25:00	2.9826	2.983273	2.9826	0
2022-07-29 18:30:00	2.98315	2.983161	2.98315	0
2022-07-29 18:35:00	2.98315	2.983217	2.98315	0
2022-07-29 18:40:00	2.98314	2.983215	2.98314	0
2022-07-29 18:45:00	2.98427	2.983214	2.98427	0
2022-07-29 18:50:00	2.98257	2.983155	2.98257	0
2022-07-29 18:55:00	2.98257	2.983152	2.98257	0
2022-07-29 19:00:00	2.98313	2.983148	2.98313	0
2022-07-29 19:05:00	2.98257	2.983088	2.98257	0
2022-07-29 19:10:00	2.98257	2.982972	2.98257	0
2022-07-29 19:15:00	2.98257	2.982969	2.98257	0
2022-07-29 19:20:00	2.98257	2.982911	2.98257	0
2022-07-29 19:25:00	2.98257	2.982853	2.98257	0
2022-07-29 19:30:00	2.98256	2.982795	2.98256	0
2022-07-29 19:35:00	2.98256	2.982624	2.98256	0
2022-07-29 19:40:00	2.98254	2.982621	2.98254	0
2022-07-29 19:45:00	2.98253	2.982617	2.98253	0
2022-07-29 19:50:00	2.98253	2.982557	2.98253	0
2022-07-29 19:55:00	2.98365	2.982665	2.98365	0
2022-07-29 20:00:00	2.98309	2.982717	2.98309	0
2022-07-29 20:05:00	2.98422	2.982882	2.98422	0
2022-07-29 20:10:00	2.98365	2.98299	2.98365	0
2022-07-29 20:15:00	2.98365	2.983098	2.98365	0
2022-07-29 20:20:00	2.98252	2.983094	2.98252	0
2022-07-29 20:25:00	2.98309	2.983147	2.98309	0
2022-07-29 20:30:00	2.98367	2.98326	2.98367	0
2022-07-29 20:35:00	2.98311	2.983318	2.98311	0
2022-07-29 20:40:00	2.98256	2.983321	2.98256	0
2022-07-29 20:45:00	2.98313	2.983269	2.98313	0
2022-07-29 20:50:00	2.98257	2.983217	2.98257	0
2022-07-29 20:55:00	2.98314	2.983109	2.98314	0
2022-07-29 21:00:00	2.98259	2.983003	2.98259	0
2022-07-29 21:05:00	2.98203	2.982841	2.98203	0
2022-07-29 21:10:00	2.9826	2.982849	2.9826	0
2022-07-29 21:15:00	2.9826	2.9828	2.9826	0
2022-07-29 21:20:00	2.98204	2.982637	2.98204	0
2022-07-29 21:25:00	2.98317	2.982643	2.98317	0
2022-07-29 21:30:00	2.98373	2.98276	2.98373	0
2022-07-29 21:35:00	2.98261	2.982708	2.98261	0
2022-07-29 21:40:00	2.98317	2.982768	2.98317	0
2022-07-29 21:45:00	2.98261	2.982715	2.98261	0
2022-07-29 21:50:00	2.98261	2.982717	2.98261	0
2022-07-29 21:55:00	2.98261	2.982775	2.98261	0
2022-07-29 22:00:00	2.98317	2.982832	2.98317	0
2022-07-29 22:05:00	2.98317	2.982889	2.98317	0
2022-07-29 22:10:00	2.98374	2.983059	2.98374	0
2022-07-29 22:15:00	2.98261	2.983003	2.98261	0
2022-07-29 22:20:00	2.98317	2.982947	2.98317	0
2022-07-29 22:25:00	2.98261	2.982947	2.98261	0
2022-07-29 22:30:00	2.9826	2.98289	2.9826	0
2022-07-29 22:35:00	2.98315	2.982944	2.98315	0
2022-07-29 22:40:00	2.9837	2.983053	2.9837	0
2022-07-29 22:45:00	2.98313	2.983105	2.98313	0
2022-07-29 22:50:00	2.98369	2.983157	2.98369	0
2022-07-29 22:55:00	2.98256	2.983096	2.98256	0
2022-07-29 23:00:00	2.98256	2.982978	2.98256	0
2022-07-29 23:05:00	2.98256	2.982973	2.98256	0
2022-07-29 23:10:00	2.9837	2.983026	2.9837	0
2022-07-29 23:15:00	2.98257	2.983022	2.98257	0
2022-07-29 23:20:00	2.98371	2.983133	2.98371	0
2022-07-29 23:25:00	2.98259	2.983077	2.98259	0
2022-07-29 23:30:00	2.98316	2.983023	2.98316	0
2022-07-29 23:35:00	2.98372	2.983082	2.98372	0
2022-07-29 23:40:00	2.98373	2.983086	2.98373	0
2022-07-29 23:45:00	2.98316	2.983146	2.98316	0
2022-07-29 23:50:00	2.98372	2.983262	2.98372	0
2022-07-29 23:55:00	2.98371	2.983377	2.98371	0
2022-07-30 00:00:00	2.98315	2.983322	2.98315	0
2022-07-30 00:05:00	2.98427	2.983492	2.98427	0
2022-07-30 00:10:00	2.98258	2.983379	2.98258	0
2022-07-30 00:15:00	2.98371	2.983491	2.98371	0
2022-07-30 00:20:00	2.98259	2.983434	2.98259	0
2022-07-30 00:25:00	2.98202	2.983264	2.98202	0
2022-07-30 00:30:00	2.98371	2.983262	2.98371	0
2022-07-30 00:35:00	2.9837	2.983316	2.9837	0
2022-07-30 00:40:00	2.9837	2.983314	2.9837	0
2022-07-30 00:45:00	2.9837	2.983313	2.9837	0
2022-07-30 00:50:00	2.98425	2.983423	2.98425	0
2022-07-30 00:55:00	2.98368	2.983364	2.98368	0
2022-07-30 01:00:00	2.98255	2.983361	2.98255	0
2022-07-30 01:05:00	2.98423	2.983413	2.98423	0
2022-07-30 01:10:00	2.98366	2.98352	2.98366	0
2022-07-30 01:15:00	2.98366	2.983684	2.98366	0
2022-07-30 01:20:00	2.98253	2.983566	2.98253	0
2022-07-30 01:25:00	2.98254	2.98345	2.98254	0
2022-07-30 01:30:00	2.98254	2.983334	2.98254	0
2022-07-30 01:35:00	2.98368	2.983332	2.98368	0
2022-07-30 01:40:00	2.98256	2.983163	2.98256	0
2022-07-30 01:45:00	2.98312	2.983107	2.98312	0
2022-07-30 01:50:00	2.98368	2.98322	2.98368	0
2022-07-30 01:55:00	2.98256	2.983053	2.98256	0
2022-07-30 02:00:00	2.98256	2.982943	2.98256	0
2022-07-30 02:05:00	2.98426	2.983003	2.98426	0
2022-07-30 02:10:00	2.9837	2.98312	2.9837	0
2022-07-30 02:15:00	2.98427	2.983293	2.98427	0
2022-07-30 02:20:00	2.98426	2.983465	2.98426	0
2022-07-30 02:25:00	2.98425	2.983522	2.98425	0
2022-07-30 02:30:00	2.98256	2.983522	2.98256	0
2022-07-30 02:35:00	2.98311	2.983521	2.98311	0
2022-07-30 02:40:00	2.98366	2.983519	2.98366	0
2022-07-30 02:45:00	2.98253	2.983516	2.98253	0
2022-07-30 02:50:00	2.98252	2.983512	2.98252	0
2022-07-30 02:55:00	2.98251	2.983337	2.98251	0
2022-07-30 03:00:00	2.98308	2.983275	2.98308	0
2022-07-30 03:05:00	2.98365	2.983213	2.98365	0
2022-07-30 03:10:00	2.98251	2.983038	2.98251	0
2022-07-30 03:15:00	2.98308	2.982921	2.98308	0
2022-07-30 03:20:00	2.98309	2.982974	2.98309	0
2022-07-30 03:25:00	2.98311	2.982974	2.98311	0
2022-07-30 03:30:00	2.98312	2.98292	2.98312	0
2022-07-30 03:35:00	2.98425	2.983092	2.98425	0
2022-07-30 03:40:00	2.9837	2.98321	2.9837	0
2022-07-30 03:45:00	2.98313	2.983272	2.98313	0
2022-07-30 03:50:00	2.98425	2.983389	2.98425	0
2022-07-30 03:55:00	2.98368	2.983392	2.98368	0
2022-07-30 04:00:00	2.98255	2.983396	2.98255	0
2022-07-30 04:05:00	2.98368	2.983456	2.98368	0
2022-07-30 04:10:00	2.98311	2.983458	2.98311	0
2022-07-30 04:15:00	2.98255	2.983402	2.98255	0
2022-07-30 04:20:00	2.98311	2.983401	2.98311	0
2022-07-30 04:25:00	2.98312	2.983288	2.98312	0
2022-07-30 04:30:00	2.98312	2.98323	2.98312	0
2022-07-30 04:35:00	2.98313	2.98323	2.98313	0
2022-07-30 04:40:00	2.98256	2.983061	2.98256	0
2022-07-30 04:45:00	2.98257	2.98295	2.98257	0
2022-07-30 04:50:00	2.98258	2.982953	2.98258	0
2022-07-30 04:55:00	2.98427	2.983012	2.98427	0
2022-07-30 05:00:00	2.98259	2.98296	2.98259	0
2022-07-30 05:05:00	2.98428	2.983133	2.98428	0
2022-07-30 05:10:00	2.98372	2.983194	2.98372	0
2022-07-30 05:15:00	2.98428	2.98331	2.98428	0
2022-07-30 05:20:00	2.98427	2.983425	2.98427	0
2022-07-30 05:25:00	2.98312	2.983424	2.98312	0
2022-07-30 05:30:00	2.98365	2.983533	2.98365	0
2022-07-30 05:35:00	2.98251	2.983527	2.98251	0
2022-07-30 05:40:00	2.98194	2.983463	2.98194	0
2022-07-30 05:45:00	2.98362	2.983398	2.98362	0
2022-07-30 05:50:00	2.9825	2.983389	2.9825	0
2022-07-30 05:55:00	2.98251	2.983212	2.98251	0
2022-07-30 06:00:00	2.98308	2.983148	2.98308	0
2022-07-30 06:05:00	2.98422	2.983142	2.98422	0
2022-07-30 06:10:00	2.9831	2.983025	2.9831	0
2022-07-30 06:15:00	2.98424	2.983137	2.98424	0
2022-07-30 06:20:00	2.98425	2.983197	2.98425	0
2022-07-30 06:25:00	2.98427	2.983373	2.98427	0
2022-07-30 06:30:00	2.98427	2.983606	2.98427	0
2022-07-30 06:35:00	2.98371	2.983615	2.98371	0
2022-07-30 06:40:00	2.98259	2.983624	2.98259	0
2022-07-30 06:45:00	2.98428	2.983801	2.98428	0
2022-07-30 06:50:00	2.98315	2.983808	2.98315	0
2022-07-30 06:55:00	2.98371	2.983757	2.98371	0
2022-07-30 07:00:00	2.98257	2.983704	2.98257	0
2022-07-30 07:05:00	2.98256	2.983536	2.98256	0
2022-07-30 07:10:00	2.98369	2.98348	2.98369	0
2022-07-30 07:15:00	2.98425	2.983478	2.98425	0
2022-07-30 07:20:00	2.98313	2.983364	2.98313	0
2022-07-30 07:25:00	2.98426	2.983419	2.98426	0
2022-07-30 07:30:00	2.98313	2.983473	2.98313	0
2022-07-30 07:35:00	2.98201	2.983246	2.98201	0
2022-07-30 07:40:00	2.98258	2.983189	2.98258	0
2022-07-30 07:45:00	2.98315	2.983133	2.98315	0
2022-07-30 07:50:00	2.98428	2.983304	2.98428	0
2022-07-30 07:55:00	2.98316	2.983364	2.98316	0
2022-07-30 08:00:00	2.98316	2.983311	2.98316	0
2022-07-30 08:05:00	2.98429	2.983315	2.98429	0
2022-07-30 08:10:00	2.98373	2.983375	2.98373	0
2022-07-30 08:15:00	2.98373	2.983322	2.98373	0
2022-07-30 08:20:00	2.98317	2.983326	2.98317	0
2022-07-30 08:25:00	2.98204	2.983329	2.98204	0
2022-07-30 08:30:00	2.98315	2.983386	2.98315	0
2022-07-30 08:35:00	2.98427	2.983498	2.98427	0
2022-07-30 08:40:00	2.9837	2.98344	2.9837	0
2022-07-30 08:45:00	2.98426	2.98355	2.98426	0
2022-07-30 08:50:00	2.98313	2.983547	2.98313	0
2022-07-30 08:55:00	2.98369	2.983487	2.98369	0
2022-07-30 09:00:00	2.98426	2.98354	2.98426	0
2022-07-30 09:05:00	2.98313	2.98348	2.98313	0
2022-07-30 09:10:00	2.9837	2.983533	2.9837	0
2022-07-30 09:15:00	2.98313	2.983642	2.98313	0
2022-07-30 09:20:00	2.9837	2.983697	2.9837	0
2022-07-30 09:25:00	2.9837	2.98364	2.9837	0
2022-07-30 09:30:00	2.9837	2.98364	2.9837	0
2022-07-30 09:35:00	2.98427	2.983641	2.98427	0
2022-07-30 09:40:00	2.98427	2.983755	2.98427	0
2022-07-30 09:45:00	2.98371	2.983757	2.98371	0
2022-07-30 09:50:00	2.98315	2.983646	2.98315	0
2022-07-30 09:55:00	2.98428	2.983761	2.98428	0
2022-07-30 10:00:00	2.98372	2.983763	2.98372	0
2022-07-30 10:05:00	2.9826	2.98371	2.9826	0
2022-07-30 10:10:00	2.98429	2.983769	2.98429	0
2022-07-30 10:15:00	2.98373	2.983772	2.98373	0
2022-07-30 10:20:00	2.98373	2.983775	2.98373	0
2022-07-30 10:25:00	2.98374	2.983722	2.98374	0
2022-07-30 10:30:00	2.98317	2.983612	2.98317	0
2022-07-30 10:35:00	2.98374	2.983615	2.98374	0
2022-07-30 10:40:00	2.98317	2.983617	2.98317	0
2022-07-30 10:45:00	2.98317	2.983506	2.98317	0
2022-07-30 10:50:00	2.9843	2.983564	2.9843	0
2022-07-30 10:55:00	2.9843	2.983734	2.9843	0
2022-07-30 11:00:00	2.98374	2.983679	2.98374	0
2022-07-30 11:05:00	2.98317	2.983623	2.98317	0
2022-07-30 11:10:00	2.98261	2.983511	2.98261	0
2022-07-30 11:15:00	2.98261	2.983398	2.98261	0
2022-07-30 11:20:00	2.98429	2.98351	2.98429	0
2022-07-30 11:25:00	2.98259	2.983395	2.98259	0
2022-07-30 11:30:00	2.98259	2.983337	2.98259	0
2022-07-30 11:35:00	2.98259	2.983279	2.98259	0
2022-07-30 11:40:00	2.98371	2.98322	2.98371	0
2022-07-30 11:45:00	2.98315	2.983105	2.98315	0
2022-07-30 11:50:00	2.98371	2.983102	2.98371	0
2022-07-30 11:55:00	2.98428	2.983213	2.98428	0
2022-07-30 12:00:00	2.98259	2.983211	2.98259	0
2022-07-30 12:05:00	2.98316	2.983266	2.98316	0
2022-07-30 12:10:00	2.98204	2.983041	2.98204	0
2022-07-30 12:15:00	2.98317	2.983099	2.98317	0
2022-07-30 12:20:00	2.98261	2.983101	2.98261	0
2022-07-30 12:25:00	2.98317	2.983159	2.98317	0
2022-07-30 12:30:00	2.98317	2.983105	2.98317	0
2022-07-30 12:35:00	2.98317	2.983107	2.98317	0
2022-07-30 12:40:00	2.98429	2.983165	2.98429	0
2022-07-30 12:45:00	2.98259	2.982996	2.98259	0
2022-07-30 12:50:00	2.98315	2.983052	2.98315	0
2022-07-30 12:55:00	2.98427	2.983163	2.98427	0
2022-07-30 13:00:00	2.98371	2.98333	2.98371	0
2022-07-30 13:05:00	2.98427	2.98344	2.98427	0
2022-07-30 13:10:00	2.9837	2.983549	2.9837	0
2022-07-30 13:15:00	2.98314	2.983546	2.98314	0
2022-07-30 13:20:00	2.98257	2.983486	2.98257	0
2022-07-30 13:25:00	2.98313	2.983482	2.98313	0
2022-07-30 13:30:00	2.98425	2.983478	2.98425	0
2022-07-30 13:35:00	2.98424	2.983643	2.98424	0
2022-07-30 13:40:00	2.9831	2.983638	2.9831	0
2022-07-30 13:45:00	2.9831	2.983521	2.9831	0
2022-07-30 13:50:00	2.98423	2.983573	2.98423	0
2022-07-30 13:55:00	2.98423	2.983569	2.98423	0
2022-07-30 14:00:00	2.98367	2.983566	2.98367	0
2022-07-30 14:05:00	2.98423	2.983675	2.98423	0
2022-07-30 14:10:00	2.98311	2.983729	2.98311	0
2022-07-30 14:15:00	2.98312	2.983728	2.98312	0
2022-07-30 14:20:00	2.98312	2.983615	2.98312	0
2022-07-30 14:25:00	2.98312	2.983503	2.98312	0
2022-07-30 14:30:00	2.98424	2.983617	2.98424	0
2022-07-30 14:35:00	2.98425	2.983732	2.98425	0
2022-07-30 14:40:00	2.98425	2.983734	2.98425	0
2022-07-30 14:45:00	2.98312	2.983623	2.98312	0
2022-07-30 14:50:00	2.98312	2.983568	2.98312	0
2022-07-30 14:55:00	2.98312	2.983457	2.98312	0
2022-07-30 15:00:00	2.98424	2.98357	2.98424	0
2022-07-30 15:05:00	2.98424	2.983682	2.98424	0
2022-07-30 15:10:00	2.98367	2.983737	2.98367	0
2022-07-30 15:15:00	2.98311	2.983736	2.98311	0
2022-07-30 15:20:00	2.98312	2.983624	2.98312	0
2022-07-30 15:25:00	2.98369	2.983568	2.98369	0
2022-07-30 15:30:00	2.98313	2.983456	2.98313	0
2022-07-30 15:35:00	2.9837	2.983514	2.9837	0
2022-07-30 15:40:00	2.9837	2.983572	2.9837	0
2022-07-30 15:45:00	2.98314	2.983574	2.98314	0
2022-07-30 15:50:00	2.98371	2.983521	2.98371	0
2022-07-30 15:55:00	2.98372	2.983469	2.98372	0
2022-07-30 16:00:00	2.98316	2.983418	2.98316	0
2022-07-30 16:05:00	2.98316	2.983423	2.98316	0
2022-07-30 16:10:00	2.98429	2.98354	2.98429	0
2022-07-30 16:15:00	2.98429	2.9836	2.98429	0
2022-07-30 16:20:00	2.98429	2.983716	2.98429	0
2022-07-30 16:25:00	2.98428	2.983774	2.98428	0
2022-07-30 16:30:00	2.9837	2.983774	2.9837	0
2022-07-30 16:35:00	2.98426	2.983886	2.98426	0
2022-07-30 16:40:00	2.98369	2.983884	2.98369	0
2022-07-30 16:45:00	2.98312	2.983824	2.98312	0
2022-07-30 16:50:00	2.98311	2.983819	2.98311	0
2022-07-30 16:55:00	2.98311	2.983814	2.98311	0
2022-07-30 17:00:00	2.98311	2.983696	2.98311	0
2022-07-30 17:05:00	2.98312	2.983579	2.98312	0
2022-07-30 17:10:00	2.98312	2.983462	2.98312	0
2022-07-30 17:15:00	2.98426	2.98346	2.98426	0
2022-07-30 17:20:00	2.9837	2.98346	2.9837	0
2022-07-30 17:25:00	2.98426	2.98346	2.98426	0
2022-07-30 17:30:00	2.9837	2.983461	2.9837	0
2022-07-30 17:35:00	2.98482	2.983631	2.98482	0
2022-07-30 17:40:00	2.98426	2.983746	2.98426	0
2022-07-30 17:45:00	2.98427	2.983862	2.98427	0
2022-07-30 17:50:00	2.98484	2.984035	2.98484	0
2022-07-30 17:55:00	2.98314	2.984037	2.98314	0
2022-07-30 18:00:00	2.98427	2.984152	2.98427	0
2022-07-30 18:05:00	2.98315	2.984041	2.98315	0
2022-07-30 18:10:00	2.98484	2.984155	2.98484	0
2022-07-30 18:15:00	2.98429	2.984158	2.98429	0
2022-07-30 18:20:00	2.98429	2.984217	2.98429	0
2022-07-30 18:25:00	2.98486	2.984221	2.98486	0
2022-07-30 18:30:00	2.98373	2.984168	2.98373	0
2022-07-30 18:35:00	2.98429	2.98417	2.98429	0
2022-07-30 18:40:00	2.98428	2.984114	2.98428	0
2022-07-30 18:45:00	2.98428	2.984228	2.98428	0
2022-07-30 18:50:00	2.98484	2.984285	2.98484	0
2022-07-30 18:55:00	2.98541	2.984511	2.98541	0
2022-07-30 19:00:00	2.98427	2.984454	2.98427	0
2022-07-30 19:05:00	2.98427	2.984452	2.98427	0
2022-07-30 19:10:00	2.98428	2.984451	2.98428	0
2022-07-30 19:15:00	2.98541	2.984506	2.98541	0
2022-07-30 19:20:00	2.98428	2.984561	2.98428	0
2022-07-30 19:25:00	2.98485	2.984617	2.98485	0
2022-07-30 19:30:00	2.98485	2.984674	2.98485	0
2022-07-30 19:35:00	2.98429	2.984675	2.98429	0
2022-07-30 19:40:00	2.98429	2.98462	2.98429	0
2022-07-30 19:45:00	2.98429	2.984508	2.98429	0
2022-07-30 19:50:00	2.98317	2.984398	2.98317	0
2022-07-30 19:55:00	2.98486	2.984457	2.98486	0
2022-07-30 20:00:00	2.9843	2.984459	2.9843	0
2022-07-30 20:05:00	2.98486	2.984404	2.98486	0
2022-07-30 20:10:00	2.9843	2.984406	2.9843	0
2022-07-30 20:15:00	2.98429	2.98435	2.98429	0
2022-07-30 20:20:00	2.98372	2.984237	2.98372	0
2022-07-30 20:25:00	2.98428	2.984236	2.98428	0
2022-07-30 20:30:00	2.98428	2.984235	2.98428	0
2022-07-30 20:35:00	2.98314	2.98412	2.98314	0
2022-07-30 20:40:00	2.98314	2.984117	2.98314	0
2022-07-30 20:45:00	2.98483	2.984114	2.98483	0
2022-07-30 20:50:00	2.98483	2.984167	2.98483	0
2022-07-30 20:55:00	2.98426	2.984107	2.98426	0
2022-07-30 21:00:00	2.9837	2.984047	2.9837	0
2022-07-30 21:05:00	2.98427	2.984045	2.98427	0
2022-07-30 21:10:00	2.98427	2.9841	2.98427	0
2022-07-30 21:15:00	2.9854	2.984212	2.9854	0
2022-07-30 21:20:00	2.98427	2.984211	2.98427	0
2022-07-30 21:25:00	2.98428	2.984325	2.98428	0
2022-07-30 21:30:00	2.98485	2.984496	2.98485	0
2022-07-30 21:35:00	2.98541	2.984554	2.98541	0
2022-07-30 21:40:00	2.98429	2.9845	2.98429	0
2022-07-30 21:45:00	2.98542	2.984616	2.98542	0
2022-07-30 21:50:00	2.98542	2.984788	2.98542	0
2022-07-30 21:55:00	2.98486	2.984847	2.98486	0
2022-07-30 22:00:00	2.98486	2.984906	2.98486	0
2022-07-30 22:05:00	2.98542	2.984908	2.98542	0
2022-07-30 22:10:00	2.98542	2.985023	2.98542	0
2022-07-30 22:15:00	2.98486	2.985081	2.98486	0
2022-07-30 22:20:00	2.98317	2.984913	2.98317	0
2022-07-30 22:25:00	2.9843	2.984802	2.9843	0
2022-07-30 22:30:00	2.98317	2.98469	2.98317	0
2022-07-30 22:35:00	2.98542	2.98469	2.98542	0
2022-07-30 22:40:00	2.98486	2.984634	2.98486	0
2022-07-30 22:45:00	2.98542	2.98469	2.98542	0
2022-07-30 22:50:00	2.98542	2.984746	2.98542	0
2022-07-30 22:55:00	2.98486	2.98469	2.98486	0
2022-07-30 23:00:00	2.98542	2.98469	2.98542	0
2022-07-30 23:05:00	2.98486	2.98469	2.98486	0
2022-07-30 23:10:00	2.98542	2.984915	2.98542	0
2022-07-30 23:15:00	2.98486	2.984971	2.98486	0
2022-07-30 23:20:00	2.98542	2.985196	2.98542	0
2022-07-30 23:25:00	2.9843	2.985084	2.9843	0
2022-07-30 23:30:00	2.98486	2.985084	2.98486	0
2022-07-30 23:35:00	2.9843	2.984972	2.9843	0
2022-07-30 23:40:00	2.98486	2.984916	2.98486	0
2022-07-30 23:45:00	2.98486	2.984916	2.98486	0
2022-07-30 23:50:00	2.98542	2.984916	2.98542	0
2022-07-30 23:55:00	2.9843	2.98486	2.9843	0
2022-07-31 00:00:00	2.98374	2.984692	2.98374	0
2022-07-31 00:05:00	2.98374	2.98458	2.98374	0
2022-07-31 00:10:00	2.9843	2.984468	2.9843	0
2022-07-31 00:15:00	2.98429	2.984467	2.98429	0
2022-07-31 00:20:00	2.98485	2.984466	2.98485	0
2022-07-31 00:25:00	2.98484	2.98452	2.98484	0
2022-07-31 00:30:00	2.98484	2.984518	2.98484	0
2022-07-31 00:35:00	2.98541	2.984573	2.98541	0
2022-07-31 00:40:00	2.98541	2.984572	2.98541	0
2022-07-31 00:45:00	2.98541	2.984683	2.98541	0
2022-07-31 00:50:00	2.98541	2.98485	2.98541	0
2022-07-31 00:55:00	2.98484	2.98496	2.98484	0
2022-07-31 01:00:00	2.98372	2.984902	2.98372	0
2022-07-31 01:05:00	2.98485	2.984958	2.98485	0
2022-07-31 01:10:00	2.98541	2.985014	2.98541	0
2022-07-31 01:15:00	2.98542	2.985072	2.98542	0
2022-07-31 01:20:00	2.98486	2.985074	2.98486	0
2022-07-31 01:25:00	2.98542	2.985075	2.98542	0
2022-07-31 01:30:00	2.98486	2.98502	2.98486	0
2022-07-31 01:35:00	2.98485	2.984964	2.98485	0
2022-07-31 01:40:00	2.98541	2.984964	2.98541	0
2022-07-31 01:45:00	2.98541	2.985021	2.98541	0
2022-07-31 01:50:00	2.98428	2.985077	2.98428	0
2022-07-31 01:55:00	2.98541	2.985133	2.98541	0
2022-07-31 02:00:00	2.98541	2.985133	2.98541	0
2022-07-31 02:05:00	2.98484	2.985075	2.98484	0
2022-07-31 02:10:00	2.98484	2.985073	2.98484	0
2022-07-31 02:15:00	2.98484	2.985015	2.98484	0
2022-07-31 02:20:00	2.98654	2.985183	2.98654	0
2022-07-31 02:25:00	2.98541	2.985239	2.98541	0
2022-07-31 02:30:00	2.98541	2.985239	2.98541	0
2022-07-31 02:35:00	2.98485	2.985183	2.98485	0
2022-07-31 02:40:00	2.98542	2.985297	2.98542	0
2022-07-31 02:45:00	2.98486	2.985242	2.98486	0
2022-07-31 02:50:00	2.98542	2.985243	2.98542	0
2022-07-31 02:55:00	2.98486	2.985245	2.98486	0
2022-07-31 03:00:00	2.98542	2.985303	2.98542	0
2022-07-31 03:05:00	2.9843	2.985249	2.9843	0
2022-07-31 03:10:00	2.98486	2.985081	2.98486	0
2022-07-31 03:15:00	2.98542	2.985082	2.98542	0
2022-07-31 03:20:00	2.98486	2.985027	2.98486	0
2022-07-31 03:25:00	2.98486	2.985028	2.98486	0
2022-07-31 03:30:00	2.98656	2.985142	2.98656	0
2022-07-31 03:35:00	2.98656	2.985312	2.98656	0
2022-07-31 03:40:00	2.98486	2.985256	2.98486	0
2022-07-31 03:45:00	2.9843	2.9852	2.9843	0
2022-07-31 03:50:00	2.98542	2.9852	2.98542	0
2022-07-31 03:55:00	2.98541	2.985311	2.98541	0
2022-07-31 04:00:00	2.98541	2.985366	2.98541	0
2022-07-31 04:05:00	2.98541	2.985365	2.98541	0
2022-07-31 04:10:00	2.98484	2.985363	2.98484	0
2022-07-31 04:15:00	2.98541	2.985418	2.98541	0
2022-07-31 04:20:00	2.98484	2.985246	2.98484	0
2022-07-31 04:25:00	2.98541	2.985131	2.98541	0
2022-07-31 04:30:00	2.98541	2.985186	2.98541	0
2022-07-31 04:35:00	2.98653	2.985409	2.98653	0
2022-07-31 04:40:00	2.98596	2.985463	2.98596	0
2022-07-31 04:45:00	2.9854	2.985462	2.9854	0
2022-07-31 04:50:00	2.9854	2.985461	2.9854	0
2022-07-31 04:55:00	2.9854	2.98546	2.9854	0
2022-07-31 05:00:00	2.9854	2.985516	2.9854	0
2022-07-31 05:05:00	2.98541	2.985516	2.98541	0
2022-07-31 05:10:00	2.98541	2.985573	2.98541	0
2022-07-31 05:15:00	2.98541	2.985573	2.98541	0
2022-07-31 05:20:00	2.98541	2.985573	2.98541	0
2022-07-31 05:25:00	2.98541	2.985461	2.98541	0
2022-07-31 05:30:00	2.98484	2.985349	2.98484	0
2022-07-31 05:35:00	2.98484	2.985293	2.98484	0
2022-07-31 05:40:00	2.98484	2.985237	2.98484	0
2022-07-31 05:45:00	2.98427	2.985124	2.98427	0
2022-07-31 05:50:00	2.98484	2.985068	2.98484	0
2022-07-31 05:55:00	2.98484	2.985011	2.98484	0
2022-07-31 06:00:00	2.98598	2.985068	2.98598	0
2022-07-31 06:05:00	2.98428	2.984955	2.98428	0
2022-07-31 06:10:00	2.98429	2.984843	2.98429	0
2022-07-31 06:15:00	2.98429	2.984731	2.98429	0
2022-07-31 06:20:00	2.98486	2.984733	2.98486	0
2022-07-31 06:25:00	2.98542	2.984791	2.98542	0
2022-07-31 06:30:00	2.98486	2.984793	2.98486	0
2022-07-31 06:35:00	2.98542	2.984908	2.98542	0
2022-07-31 06:40:00	2.98486	2.98491	2.98486	0
2022-07-31 06:45:00	2.98485	2.984911	2.98485	0
2022-07-31 06:50:00	2.98485	2.984798	2.98485	0
2022-07-31 06:55:00	2.98428	2.984798	2.98428	0
2022-07-31 07:00:00	2.98484	2.984853	2.98484	0
2022-07-31 07:05:00	2.98484	2.984908	2.98484	0
2022-07-31 07:10:00	2.98541	2.984963	2.98541	0
2022-07-31 07:15:00	2.98428	2.984849	2.98428	0
2022-07-31 07:20:00	2.98484	2.984847	2.98484	0
2022-07-31 07:25:00	2.98541	2.984846	2.98541	0
2022-07-31 07:30:00	2.98541	2.984901	2.98541	0
2022-07-31 07:35:00	2.9854	2.984956	2.9854	0
2022-07-31 07:40:00	2.98483	2.984954	2.98483	0
2022-07-31 07:45:00	2.98539	2.985065	2.98539	0
2022-07-31 07:50:00	2.98594	2.985175	2.98594	0
2022-07-31 07:55:00	2.98425	2.985116	2.98425	0
2022-07-31 08:00:00	2.98482	2.985057	2.98482	0
2022-07-31 08:05:00	2.98482	2.985111	2.98482	0
2022-07-31 08:10:00	2.98595	2.985222	2.98595	0
2022-07-31 08:15:00	2.98539	2.98522	2.98539	0
2022-07-31 08:20:00	2.98427	2.985106	2.98427	0
2022-07-31 08:25:00	2.98427	2.984993	2.98427	0
2022-07-31 08:30:00	2.98427	2.984937	2.98427	0
2022-07-31 08:35:00	2.9854	2.984938	2.9854	0
2022-07-31 08:40:00	2.9837	2.984714	2.9837	0
2022-07-31 08:45:00	2.98484	2.984773	2.98484	0
2022-07-31 08:50:00	2.9837	2.984661	2.9837	0
2022-07-31 08:55:00	2.98484	2.984663	2.98484	0
2022-07-31 09:00:00	2.98484	2.984552	2.98484	0
2022-07-31 09:05:00	2.98484	2.984497	2.98484	0
2022-07-31 09:10:00	2.98428	2.984498	2.98428	0
2022-07-31 09:15:00	2.98484	2.984555	2.98484	0
2022-07-31 09:20:00	2.98485	2.984613	2.98485	0
2022-07-31 09:25:00	2.98429	2.984502	2.98429	0
2022-07-31 09:30:00	2.98485	2.984617	2.98485	0
2022-07-31 09:35:00	2.98486	2.984619	2.98486	0
2022-07-31 09:40:00	2.98429	2.984678	2.98429	0
2022-07-31 09:45:00	2.98261	2.984455	2.98261	0
2022-07-31 09:50:00	2.98317	2.984288	2.98317	0
2022-07-31 09:55:00	2.98486	2.98429	2.98486	0
2022-07-31 10:00:00	2.98317	2.984179	2.98317	0
2022-07-31 10:05:00	2.98317	2.984012	2.98317	0
2022-07-31 10:10:00	2.98429	2.983956	2.98429	0
2022-07-31 10:15:00	2.98428	2.983955	2.98428	0
2022-07-31 10:20:00	2.98315	2.983785	2.98315	0
2022-07-31 10:25:00	2.98259	2.983558	2.98259	0
2022-07-31 10:30:00	2.98315	2.983444	2.98315	0
2022-07-31 10:35:00	2.98427	2.98361	2.98427	0
2022-07-31 10:40:00	2.98371	2.983664	2.98371	0
2022-07-31 10:45:00	2.98428	2.983606	2.98428	0
2022-07-31 10:50:00	2.98427	2.983716	2.98427	0
2022-07-31 10:55:00	2.98427	2.983826	2.98427	0
2022-07-31 11:00:00	2.98426	2.983823	2.98426	0
2022-07-31 11:05:00	2.98369	2.983764	2.98369	0
2022-07-31 11:10:00	2.98481	2.98393	2.98481	0
2022-07-31 11:15:00	2.98368	2.984039	2.98368	0
2022-07-31 11:20:00	2.98313	2.984037	2.98313	0
2022-07-31 11:25:00	2.98426	2.984036	2.98426	0
2022-07-31 11:30:00	2.98313	2.983978	2.98313	0
2022-07-31 11:35:00	2.98427	2.983977	2.98427	0
2022-07-31 11:40:00	2.98314	2.983864	2.98314	0
2022-07-31 11:45:00	2.98371	2.983808	2.98371	0
2022-07-31 11:50:00	2.98314	2.983696	2.98314	0
2022-07-31 11:55:00	2.98258	2.983585	2.98258	0
2022-07-31 12:00:00	2.98427	2.983531	2.98427	0
2022-07-31 12:05:00	2.98427	2.98359	2.98427	0
2022-07-31 12:10:00	2.98484	2.983761	2.98484	0
2022-07-31 12:15:00	2.98427	2.983762	2.98427	0
2022-07-31 12:20:00	2.98427	2.983876	2.98427	0
2022-07-31 12:25:00	2.98484	2.983933	2.98484	0
2022-07-31 12:30:00	2.98372	2.983991	2.98372	0
2022-07-31 12:35:00	2.98428	2.984048	2.98428	0
2022-07-31 12:40:00	2.98485	2.984219	2.98485	0
2022-07-31 12:45:00	2.98485	2.984446	2.98485	0
2022-07-31 12:50:00	2.98486	2.984505	2.98486	0
2022-07-31 12:55:00	2.98486	2.984564	2.98486	0
2022-07-31 13:00:00	2.9843	2.98451	2.9843	0
2022-07-31 13:05:00	2.98486	2.984569	2.98486	0
2022-07-31 13:10:00	2.98542	2.984684	2.98542	0
2022-07-31 13:15:00	2.98486	2.984686	2.98486	0
2022-07-31 13:20:00	2.9843	2.984744	2.9843	0
2022-07-31 13:25:00	2.9843	2.984746	2.9843	0
2022-07-31 13:30:00	2.98261	2.984522	2.98261	0
2022-07-31 13:35:00	2.98317	2.984354	2.98317	0
2022-07-31 13:40:00	2.9843	2.984298	2.9843	0
2022-07-31 13:45:00	2.98486	2.984298	2.98486	0
2022-07-31 13:50:00	2.9843	2.984298	2.9843	0
2022-07-31 13:55:00	2.98486	2.984298	2.98486	0
2022-07-31 14:00:00	2.9843	2.984186	2.9843	0
2022-07-31 14:05:00	2.9843	2.98413	2.9843	0
2022-07-31 14:10:00	2.98486	2.984186	2.98486	0
2022-07-31 14:15:00	2.98486	2.984242	2.98486	0
2022-07-31 14:20:00	2.98542	2.984523	2.98542	0
2022-07-31 14:25:00	2.9843	2.984636	2.9843	0
2022-07-31 14:30:00	2.98374	2.98458	2.98374	0
2022-07-31 14:35:00	2.98542	2.984636	2.98542	0
2022-07-31 14:40:00	2.9843	2.984636	2.9843	0
2022-07-31 14:45:00	2.98317	2.984467	2.98317	0
2022-07-31 14:50:00	2.9843	2.984467	2.9843	0
2022-07-31 14:55:00	2.9843	2.984467	2.9843	0
2022-07-31 15:00:00	2.98486	2.984467	2.98486	0
2022-07-31 15:05:00	2.9843	2.984411	2.9843	0
2022-07-31 15:10:00	2.98317	2.984186	2.98317	0
2022-07-31 15:15:00	2.98317	2.984073	2.98317	0
2022-07-31 15:20:00	2.98486	2.984185	2.98486	0
2022-07-31 15:25:00	2.98429	2.984072	2.98429	0
2022-07-31 15:30:00	2.98429	2.984071	2.98429	0
2022-07-31 15:35:00	2.98316	2.98407	2.98316	0
2022-07-31 15:40:00	2.98428	2.984068	2.98428	0
2022-07-31 15:45:00	2.98427	2.984065	2.98427	0
2022-07-31 15:50:00	2.98427	2.984006	2.98427	0
2022-07-31 15:55:00	2.98313	2.983889	2.98313	0
2022-07-31 16:00:00	2.98482	2.984054	2.98482	0
2022-07-31 16:05:00	2.98482	2.984219	2.98482	0
2022-07-31 16:10:00	2.98426	2.984159	2.98426	0
2022-07-31 16:15:00	2.98427	2.984157	2.98427	0
2022-07-31 16:20:00	2.98427	2.984155	2.98427	0
2022-07-31 16:25:00	2.9854	2.984379	2.9854	0
2022-07-31 16:30:00	2.98428	2.984379	2.98428	0
2022-07-31 16:35:00	2.98428	2.98438	2.98428	0
2022-07-31 16:40:00	2.98485	2.984438	2.98485	0
2022-07-31 16:45:00	2.98485	2.98461	2.98485	0
2022-07-31 16:50:00	2.98485	2.984613	2.98485	0
2022-07-31 16:55:00	2.98486	2.984617	2.98486	0
2022-07-31 17:00:00	2.98486	2.984677	2.98486	0
2022-07-31 17:05:00	2.98486	2.984736	2.98486	0
2022-07-31 17:10:00	2.98542	2.984851	2.98542	0
2022-07-31 17:15:00	2.9843	2.984741	2.9843	0
2022-07-31 17:20:00	2.98486	2.984799	2.98486	0
2022-07-31 17:25:00	2.98542	2.984913	2.98542	0
2022-07-31 17:30:00	2.98542	2.98497	2.98542	0
2022-07-31 17:35:00	2.98542	2.985027	2.98542	0
2022-07-31 17:40:00	2.98486	2.985028	2.98486	0
2022-07-31 17:45:00	2.98486	2.985028	2.98486	0
2022-07-31 17:50:00	2.98486	2.985028	2.98486	0
2022-07-31 17:55:00	2.98317	2.984859	2.98317	0
2022-07-31 18:00:00	2.98428	2.984745	2.98428	0
2022-07-31 18:05:00	2.98428	2.984743	2.98428	0
2022-07-31 18:10:00	2.98315	2.984572	2.98315	0
2022-07-31 18:15:00	2.98427	2.984457	2.98427	0
2022-07-31 18:20:00	2.98427	2.984342	2.98427	0
2022-07-31 18:25:00	2.98428	2.984228	2.98428	0
2022-07-31 18:30:00	2.98484	2.984226	2.98484	0
2022-07-31 18:35:00	2.98541	2.984281	2.98541	0
2022-07-31 18:40:00	2.99387	2.985182	2.99387	0
2022-07-31 18:45:00	2.98823	2.985688	2.98823	0
2022-07-31 18:50:00	2.98653	2.985913	2.98653	0
2022-07-31 18:55:00	2.98484	2.985969	2.98484	0
2022-07-31 19:00:00	2.98484	2.986138	2.98484	0
2022-07-31 19:05:00	2.98484	2.986195	2.98484	0
2022-07-31 19:10:00	2.98427	2.986195	2.98427	0
2022-07-31 19:15:00	2.98257	2.986024	2.98257	0
2022-07-31 19:20:00	2.98369	2.985909	2.98369	0
2022-07-31 19:25:00	2.98481	2.985849	2.98481	0
2022-07-31 19:30:00	2.98424	2.984886	2.98424	0
2022-07-31 19:35:00	2.9848	2.984543	2.9848	0
2022-07-31 19:40:00	2.98368	2.984258	2.98368	0
2022-07-31 19:45:00	2.98424	2.984198	2.98424	0
2022-07-31 19:50:00	2.9848	2.984194	2.9848	0
2022-07-31 19:55:00	2.98423	2.984133	2.98423	0
2022-07-31 20:00:00	2.98479	2.984185	2.98479	0
2022-07-31 20:05:00	2.98423	2.984351	2.98423	0
2022-07-31 20:10:00	2.98479	2.984461	2.98479	0
2022-07-31 20:15:00	2.98423	2.984403	2.98423	0
2022-07-31 20:20:00	2.98424	2.984403	2.98424	0
2022-07-31 20:25:00	2.98425	2.984348	2.98425	0
2022-07-31 20:30:00	2.9837	2.98435	2.9837	0
2022-07-31 20:35:00	2.98427	2.984353	2.98427	0
2022-07-31 20:40:00	2.9837	2.984243	2.9837	0
2022-07-31 20:45:00	2.98427	2.984247	2.98427	0
2022-07-31 20:50:00	2.98484	2.984252	2.98484	0
2022-07-31 20:55:00	2.98428	2.984257	2.98428	0
2022-07-31 21:00:00	2.98485	2.984263	2.98485	0
2022-07-31 21:05:00	2.98317	2.984157	2.98317	0
2022-07-31 21:10:00	2.98429	2.984162	2.98429	0
2022-07-31 21:15:00	2.9843	2.984167	2.9843	0
2022-07-31 21:20:00	2.98486	2.984283	2.98486	0
2022-07-31 21:25:00	2.9843	2.984286	2.9843	0
2022-07-31 21:30:00	2.9843	2.984346	2.9843	0
2022-07-31 21:35:00	2.9843	2.984349	2.9843	0
2022-07-31 21:40:00	2.98317	2.984182	2.98317	0
2022-07-31 21:45:00	2.98486	2.98424	2.98486	0
2022-07-31 21:50:00	2.98374	2.984129	2.98374	0
2022-07-31 21:55:00	2.9843	2.984242	2.9843	0
2022-07-31 22:00:00	2.98486	2.984299	2.98486	0
2022-07-31 22:05:00	2.9843	2.984299	2.9843	0
2022-07-31 22:10:00	2.98374	2.984187	2.98374	0
2022-07-31 22:15:00	2.9843	2.984187	2.9843	0
2022-07-31 22:20:00	2.9843	2.984187	2.9843	0
2022-07-31 22:25:00	2.98486	2.984243	2.98486	0
2022-07-31 22:30:00	2.9843	2.984356	2.9843	0
2022-07-31 22:35:00	2.9843	2.9843	2.9843	0
2022-07-31 22:40:00	2.98486	2.984412	2.98486	0
2022-07-31 22:45:00	2.9843	2.984412	2.9843	0
2022-07-31 22:50:00	2.98317	2.984243	2.98317	0
2022-07-31 22:55:00	2.9843	2.984243	2.9843	0
2022-07-31 23:00:00	2.98374	2.984243	2.98374	0
2022-07-31 23:05:00	2.98317	2.98413	2.98317	0
2022-07-31 23:10:00	2.98374	2.984074	2.98374	0
2022-07-31 23:15:00	2.9843	2.984018	2.9843	0
2022-07-31 23:20:00	2.9843	2.984018	2.9843	0
2022-07-31 23:25:00	2.98486	2.984074	2.98486	0
2022-07-31 23:30:00	2.9843	2.984018	2.9843	0
2022-07-31 23:35:00	2.9843	2.984018	2.9843	0
2022-07-31 23:40:00	2.98374	2.984075	2.98374	0
2022-07-31 23:45:00	2.9843	2.984075	2.9843	0
2022-07-31 23:50:00	2.9843	2.984131	2.9843	0
2022-07-31 23:55:00	2.9843	2.984244	2.9843	0
2022-08-01 00:00:00	2.9843	2.9843	2.9843	0
2022-08-01 00:05:00	2.98374	2.984244	2.98374	0
2022-08-01 00:10:00	2.98261	2.984075	2.98261	0
2022-08-01 00:15:00	2.98374	2.983963	2.98374	0
2022-08-01 00:20:00	2.98374	2.983907	2.98374	0
2022-08-01 00:25:00	2.9843	2.983907	2.9843	0
2022-08-01 00:30:00	2.98317	2.98385	2.98317	0
2022-08-01 00:35:00	2.9843	2.98385	2.9843	0
2022-08-01 00:40:00	2.98486	2.983906	2.98486	0
2022-08-01 00:45:00	2.9843	2.983906	2.9843	0
2022-08-01 00:50:00	2.98373	2.983849	2.98373	0
2022-08-01 00:55:00	2.98485	2.98396	2.98485	0
2022-08-01 01:00:00	2.98316	2.984015	2.98316	0
2022-08-01 01:05:00	2.98427	2.984068	2.98427	0
2022-08-01 01:10:00	2.98427	2.984121	2.98427	0
2022-08-01 01:15:00	2.98313	2.984004	2.98313	0
2022-08-01 01:20:00	2.98256	2.983943	2.98256	0
2022-08-01 01:25:00	2.98311	2.983824	2.98311	0
2022-08-01 01:30:00	2.98479	2.983817	2.98479	0
2022-08-01 01:35:00	2.98421	2.983808	2.98421	0
2022-08-01 01:40:00	2.98308	2.983743	2.98308	0
2022-08-01 01:45:00	2.98308	2.983566	2.98308	0
2022-08-01 01:50:00	2.98421	2.983671	2.98421	0
2022-08-01 01:55:00	2.98422	2.983666	2.98422	0
2022-08-01 02:00:00	2.98366	2.983605	2.98366	0
2022-08-01 02:05:00	2.98423	2.983715	2.98423	0
2022-08-01 02:10:00	2.98367	2.983826	2.98367	0
2022-08-01 02:15:00	2.98424	2.983939	2.98424	0
2022-08-01 02:20:00	2.98368	2.983828	2.98368	0
2022-08-01 02:25:00	2.98425	2.983832	2.98425	0
2022-08-01 02:30:00	2.98425	2.983949	2.98425	0
2022-08-01 02:35:00	2.98313	2.983954	2.98313	0
2022-08-01 02:40:00	2.9837	2.983903	2.9837	0
2022-08-01 02:45:00	2.98314	2.983795	2.98314	0
2022-08-01 02:50:00	2.98541	2.98397	2.98541	0
2022-08-01 02:55:00	2.98428	2.983975	2.98428	0
2022-08-01 03:00:00	2.98428	2.984036	2.98428	0
2022-08-01 03:05:00	2.98429	2.984041	2.98429	0
2022-08-01 03:10:00	2.98428	2.984101	2.98428	0
2022-08-01 03:15:00	2.98372	2.984048	2.98372	0
2022-08-01 03:20:00	2.98371	2.983994	2.98371	0
2022-08-01 03:25:00	2.98427	2.984108	2.98427	0
2022-08-01 03:30:00	2.98427	2.984165	2.98427	0
2022-08-01 03:35:00	2.98483	2.984334	2.98483	0
2022-08-01 03:40:00	2.98426	2.984219	2.98426	0
2022-08-01 03:45:00	2.98482	2.984273	2.98482	0
2022-08-01 03:50:00	2.98482	2.984327	2.98482	0
2022-08-01 03:55:00	2.98425	2.984323	2.98425	0
2022-08-01 04:00:00	2.98425	2.98432	2.98425	0
2022-08-01 04:05:00	2.98425	2.984373	2.98425	0
2022-08-01 04:10:00	2.98425	2.984427	2.98425	0
2022-08-01 04:15:00	2.98425	2.984425	2.98425	0
2022-08-01 04:20:00	2.98482	2.98448	2.98482	0
2022-08-01 04:25:00	2.98427	2.984424	2.98427	0
2022-08-01 04:30:00	2.98427	2.984425	2.98427	0
2022-08-01 04:35:00	2.98427	2.98437	2.98427	0
2022-08-01 04:40:00	2.98484	2.984372	2.98484	0
2022-08-01 04:45:00	2.98428	2.984375	2.98428	0
2022-08-01 04:50:00	2.98485	2.984435	2.98485	0
2022-08-01 04:55:00	2.98428	2.984438	2.98428	0
2022-08-01 05:00:00	2.98427	2.98444	2.98427	0
2022-08-01 05:05:00	2.9837	2.984385	2.9837	0
2022-08-01 05:10:00	2.98426	2.984329	2.98426	0
2022-08-01 05:15:00	2.98313	2.984215	2.98313	0
2022-08-01 05:20:00	2.98425	2.984213	2.98425	0
2022-08-01 05:25:00	2.98369	2.984155	2.98369	0
2022-08-01 05:30:00	2.98426	2.984097	2.98426	0
2022-08-01 05:35:00	2.98426	2.984095	2.98426	0
2022-08-01 05:40:00	2.98427	2.984037	2.98427	0
2022-08-01 05:45:00	2.98427	2.984036	2.98427	0
2022-08-01 05:50:00	2.98541	2.98415	2.98541	0
2022-08-01 05:55:00	2.98428	2.984208	2.98428	0
2022-08-01 06:00:00	2.98428	2.98421	2.98428	0
2022-08-01 06:05:00	2.98429	2.984326	2.98429	0
2022-08-01 06:10:00	2.98373	2.984274	2.98373	0
2022-08-01 06:15:00	2.98373	2.984278	2.98373	0
2022-08-01 06:20:00	2.98486	2.984338	2.98486	0
2022-08-01 06:25:00	2.98373	2.984285	2.98373	0
2022-08-01 06:30:00	2.98317	2.984175	2.98317	0
2022-08-01 06:35:00	2.98486	2.984234	2.98486	0
2022-08-01 06:40:00	2.98374	2.984067	2.98374	0
2022-08-01 06:45:00	2.98261	2.9839	2.98261	0
2022-08-01 06:50:00	2.98317	2.983789	2.98317	0
2022-08-01 06:55:00	2.9843	2.98379	2.9843	0
2022-08-01 07:00:00	2.98542	2.983959	2.98542	0
2022-08-01 07:05:00	2.98485	2.984071	2.98485	0
2022-08-01 07:10:00	2.98428	2.984013	2.98428	0
2022-08-01 07:15:00	2.98484	2.984124	2.98484	0
2022-08-01 07:20:00	2.98541	2.984348	2.98541	0
2022-08-01 07:25:00	2.98427	2.984289	2.98427	0
2022-08-01 07:30:00	2.98428	2.984343	2.98428	0
2022-08-01 07:35:00	2.98484	2.984566	2.98484	0
2022-08-01 07:40:00	2.98427	2.984676	2.98427	0
2022-08-01 07:45:00	2.98484	2.98473	2.98484	0
2022-08-01 07:50:00	2.98484	2.984672	2.98484	0
2022-08-01 07:55:00	2.98427	2.984614	2.98427	0
2022-08-01 08:00:00	2.98427	2.984613	2.98427	0
2022-08-01 08:05:00	2.98484	2.984613	2.98484	0
2022-08-01 08:10:00	2.98371	2.984443	2.98371	0
2022-08-01 08:15:00	2.98428	2.984444	2.98428	0
2022-08-01 08:20:00	2.98428	2.984444	2.98428	0
2022-08-01 08:25:00	2.98485	2.984445	2.98485	0
2022-08-01 08:30:00	2.98372	2.98439	2.98372	0
2022-08-01 08:35:00	2.98316	2.984222	2.98316	0
2022-08-01 08:40:00	2.9826	2.983998	2.9826	0
2022-08-01 08:45:00	2.98484	2.984055	2.98484	0
2022-08-01 08:50:00	2.98484	2.984112	2.98484	0
2022-08-01 08:55:00	2.98427	2.984055	2.98427	0
2022-08-01 09:00:00	2.98484	2.984168	2.98484	0
2022-08-01 09:05:00	2.98427	2.984167	2.98427	0
2022-08-01 09:10:00	2.98427	2.984166	2.98427	0
2022-08-01 09:15:00	2.98484	2.984165	2.98484	0
2022-08-01 09:20:00	2.98372	2.984165	2.98372	0
2022-08-01 09:25:00	2.98372	2.984221	2.98372	0
2022-08-01 09:30:00	2.98429	2.98439	2.98429	0
2022-08-01 09:35:00	2.98429	2.984335	2.98429	0
2022-08-01 09:40:00	2.98429	2.98428	2.98429	0
2022-08-01 09:45:00	2.98429	2.984282	2.98429	0
2022-08-01 09:50:00	2.98373	2.984171	2.98373	0
2022-08-01 09:55:00	2.98317	2.984061	2.98317	0
2022-08-01 10:00:00	2.98374	2.984008	2.98374	0
2022-08-01 10:05:00	2.9843	2.983954	2.9843	0
2022-08-01 10:10:00	2.9843	2.984012	2.9843	0
2022-08-01 10:15:00	2.98374	2.984014	2.98374	0
2022-08-01 10:20:00	2.9843	2.984015	2.9843	0
2022-08-01 10:25:00	2.98374	2.98396	2.98374	0
2022-08-01 10:30:00	2.98374	2.983905	2.98374	0
2022-08-01 10:35:00	2.9843	2.983906	2.9843	0
2022-08-01 10:40:00	2.98486	2.984019	2.98486	0
2022-08-01 10:45:00	2.98374	2.984076	2.98374	0
2022-08-01 10:50:00	2.98374	2.984076	2.98374	0
2022-08-01 10:55:00	2.98374	2.98402	2.98374	0
2022-08-01 11:00:00	2.98486	2.984076	2.98486	0
2022-08-01 11:05:00	2.98485	2.984187	2.98485	0
2022-08-01 11:10:00	2.98428	2.984185	2.98428	0
2022-08-01 11:15:00	2.98371	2.984182	2.98371	0
2022-08-01 11:20:00	2.98427	2.984235	2.98427	0
2022-08-01 11:25:00	2.9837	2.984175	2.9837	0
2022-08-01 11:30:00	2.98313	2.984002	2.98313	0
2022-08-01 11:35:00	2.98426	2.984054	2.98426	0
2022-08-01 11:40:00	2.98426	2.984106	2.98426	0
2022-08-01 11:45:00	2.98426	2.984158	2.98426	0
2022-08-01 11:50:00	2.98483	2.984155	2.98483	0
2022-08-01 11:55:00	2.98314	2.983984	2.98314	0
2022-08-01 12:00:00	2.98427	2.983983	2.98427	0
2022-08-01 12:05:00	2.98428	2.98404	2.98428	0
2022-08-01 12:10:00	2.98428	2.984041	2.98428	0
2022-08-01 12:15:00	2.98315	2.983986	2.98315	0
2022-08-01 12:20:00	2.98484	2.984157	2.98484	0
2022-08-01 12:25:00	2.98427	2.984158	2.98427	0
2022-08-01 12:30:00	2.98427	2.984159	2.98427	0
2022-08-01 12:35:00	2.98484	2.984217	2.98484	0
2022-08-01 12:40:00	2.98427	2.984161	2.98427	0
2022-08-01 12:45:00	2.98427	2.984274	2.98427	0
2022-08-01 12:50:00	2.98428	2.984275	2.98428	0
2022-08-01 12:55:00	2.98484	2.984331	2.98484	0
2022-08-01 13:00:00	2.98316	2.984219	2.98316	0
2022-08-01 13:05:00	2.98429	2.984333	2.98429	0
2022-08-01 13:10:00	2.98485	2.984334	2.98485	0
2022-08-01 13:15:00	2.98429	2.984336	2.98429	0
2022-08-01 13:20:00	2.98486	2.984395	2.98486	0
2022-08-01 13:25:00	2.9843	2.984341	2.9843	0
2022-08-01 13:30:00	2.98486	2.9844	2.98486	0
2022-08-01 13:35:00	2.98486	2.984459	2.98486	0
2022-08-01 13:40:00	2.98486	2.984517	2.98486	0
2022-08-01 13:45:00	2.98374	2.984407	2.98374	0
2022-08-01 13:50:00	2.98486	2.984577	2.98486	0
2022-08-01 13:55:00	2.98374	2.984522	2.98374	0
2022-08-01 14:00:00	2.9843	2.984467	2.9843	0
2022-08-01 14:05:00	2.9843	2.984468	2.9843	0
2022-08-01 14:10:00	2.9843	2.984412	2.9843	0
2022-08-01 14:15:00	2.98486	2.984468	2.98486	0
2022-08-01 14:20:00	2.9826	2.984242	2.9826	0
2022-08-01 14:25:00	2.98372	2.984128	2.98372	0
2022-08-01 14:30:00	2.98428	2.98407	2.98428	0
2022-08-01 14:35:00	2.98427	2.984123	2.98427	0
2022-08-01 14:40:00	2.98427	2.984064	2.98427	0
2022-08-01 14:45:00	2.98427	2.984117	2.98427	0
2022-08-01 14:50:00	2.98428	2.984115	2.98428	0
2022-08-01 14:55:00	2.98541	2.984226	2.98541	0
2022-08-01 15:00:00	2.98484	2.98428	2.98484	0
2022-08-01 15:05:00	2.98485	2.984279	2.98485	0
2022-08-01 15:10:00	2.98541	2.98456	2.98541	0
2022-08-01 15:15:00	2.98485	2.984673	2.98485	0
2022-08-01 15:20:00	2.98429	2.984674	2.98429	0
2022-08-01 15:25:00	2.98486	2.984733	2.98486	0
2022-08-01 15:30:00	2.98486	2.984792	2.98486	0
2022-08-01 15:35:00	2.9843	2.984795	2.9843	0
2022-08-01 15:40:00	2.98317	2.984684	2.98317	0
2022-08-01 15:45:00	2.98486	2.984629	2.98486	0
2022-08-01 15:50:00	2.9843	2.984575	2.9843	0
2022-08-01 15:55:00	2.98317	2.984407	2.98317	0
2022-08-01 16:00:00	2.98486	2.984352	2.98486	0
2022-08-01 16:05:00	2.98317	2.984184	2.98317	0
2022-08-01 16:10:00	2.9843	2.984185	2.9843	0
2022-08-01 16:15:00	2.98486	2.984185	2.98486	0
2022-08-01 16:20:00	2.98317	2.984016	2.98317	0
2022-08-01 16:25:00	2.98486	2.984072	2.98486	0
2022-08-01 16:30:00	2.9843	2.984185	2.9843	0
2022-08-01 16:35:00	2.98486	2.984185	2.98486	0
2022-08-01 16:40:00	2.9843	2.984185	2.9843	0
2022-08-01 16:45:00	2.98374	2.984242	2.98374	0
2022-08-01 16:50:00	2.9843	2.984186	2.9843	0
2022-08-01 16:55:00	2.98542	2.984411	2.98542	0
2022-08-01 17:00:00	2.98542	2.984523	2.98542	0
2022-08-01 17:05:00	2.9843	2.984467	2.9843	0
2022-08-01 17:10:00	2.98486	2.984636	2.98486	0
2022-08-01 17:15:00	2.98486	2.984636	2.98486	0
2022-08-01 17:20:00	2.9843	2.984636	2.9843	0
2022-08-01 17:25:00	2.98374	2.984524	2.98374	0
2022-08-01 17:30:00	2.98317	2.984411	2.98317	0
2022-08-01 17:35:00	2.98374	2.984411	2.98374	0
2022-08-01 17:40:00	2.98486	2.984467	2.98486	0
2022-08-01 17:45:00	2.9843	2.984355	2.9843	0
2022-08-01 17:50:00	2.98317	2.98413	2.98317	0
2022-08-01 17:55:00	2.9843	2.98413	2.9843	0
2022-08-01 18:00:00	2.98486	2.98413	2.98486	0
2022-08-01 18:05:00	2.98484	2.984128	2.98484	0
2022-08-01 18:10:00	2.9837	2.984068	2.9837	0
2022-08-01 18:15:00	2.98425	2.984119	2.98425	0
2022-08-01 18:20:00	2.9848	2.984282	2.9848	0
2022-08-01 18:25:00	2.98479	2.984387	2.98479	0
2022-08-01 18:30:00	2.98479	2.98438	2.98479	0
2022-08-01 18:35:00	2.98423	2.984373	2.98423	0
2022-08-01 18:40:00	2.9848	2.984536	2.9848	0
2022-08-01 18:45:00	2.98425	2.984531	2.98425	0
2022-08-01 18:50:00	2.98425	2.98447	2.98425	0
2022-08-01 18:55:00	2.98426	2.984412	2.98426	0
2022-08-01 19:00:00	2.98427	2.984469	2.98427	0
2022-08-01 19:05:00	2.98597	2.984641	2.98597	0
2022-08-01 19:10:00	2.98541	2.984702	2.98541	0
2022-08-01 19:15:00	2.98541	2.984764	2.98541	0
2022-08-01 19:20:00	2.98485	2.98477	2.98485	0
2022-08-01 19:25:00	2.98542	2.984889	2.98542	0
2022-08-01 19:30:00	2.98486	2.984895	2.98486	0
2022-08-01 19:35:00	2.98486	2.984956	2.98486	0
2022-08-01 19:40:00	2.98317	2.984848	2.98317	0
2022-08-01 19:45:00	2.98485	2.984907	2.98485	0
2022-08-01 19:50:00	2.98484	2.984964	2.98484	0
2022-08-01 19:55:00	2.98484	2.984851	2.98484	0
2022-08-01 20:00:00	2.98538	2.984848	2.98538	0
2022-08-01 20:05:00	2.98481	2.984788	2.98481	0
2022-08-01 20:10:00	2.98423	2.984726	2.98423	0
2022-08-01 20:15:00	2.98423	2.984607	2.98423	0
2022-08-01 20:20:00	2.98311	2.984432	2.98311	0
2022-08-01 20:25:00	2.98424	2.98437	2.98424	0
2022-08-01 20:30:00	2.98537	2.98459	2.98537	0
2022-08-01 20:35:00	2.98425	2.98453	2.98425	0
2022-08-01 20:40:00	2.98539	2.984585	2.98539	0
2022-08-01 20:45:00	2.9854	2.984641	2.9854	0
2022-08-01 20:50:00	2.9854	2.984643	2.9854	0
2022-08-01 20:55:00	2.98484	2.984646	2.98484	0
2022-08-01 21:00:00	2.98541	2.984764	2.98541	0
2022-08-01 21:05:00	2.98485	2.984826	2.98485	0
2022-08-01 21:10:00	2.98485	2.985	2.98485	0
2022-08-01 21:15:00	2.98486	2.985062	2.98486	0
2022-08-01 21:20:00	2.98486	2.985011	2.98486	0
2022-08-01 21:25:00	2.9843	2.985016	2.9843	0
2022-08-01 21:30:00	2.9843	2.984907	2.9843	0
2022-08-01 21:35:00	2.98486	2.984853	2.98486	0
2022-08-01 21:40:00	2.98542	2.984855	2.98542	0
2022-08-01 21:45:00	2.98542	2.984913	2.98542	0
2022-08-01 21:50:00	2.98542	2.984914	2.98542	0
2022-08-01 21:55:00	2.9843	2.984859	2.9843	0
2022-08-01 22:00:00	2.9843	2.984804	2.9843	0
2022-08-01 22:05:00	2.9843	2.984748	2.9843	0
2022-08-01 22:10:00	2.98542	2.984804	2.98542	0
2022-08-01 22:15:00	2.9843	2.984804	2.9843	0
2022-08-01 22:20:00	2.98486	2.98486	2.98486	0
2022-08-01 22:25:00	2.98486	2.98486	2.98486	0
2022-08-01 22:30:00	2.98486	2.984804	2.98486	0
2022-08-01 22:35:00	2.98542	2.984804	2.98542	0
2022-08-01 22:40:00	2.98486	2.984748	2.98486	0
2022-08-01 22:45:00	2.98372	2.98469	2.98372	0
2022-08-01 22:50:00	2.98484	2.984744	2.98484	0
2022-08-01 22:55:00	2.98484	2.984798	2.98484	0
2022-08-01 23:00:00	2.98484	2.98474	2.98484	0
2022-08-01 23:05:00	2.98541	2.984851	2.98541	0
2022-08-01 23:10:00	2.98427	2.984792	2.98427	0
2022-08-01 23:15:00	2.98484	2.98479	2.98484	0
2022-08-01 23:20:00	2.98427	2.984731	2.98427	0
2022-08-01 23:25:00	2.98483	2.984672	2.98483	0
2022-08-01 23:30:00	2.9837	2.984556	2.9837	0
2022-08-01 23:35:00	2.98427	2.984611	2.98427	0
2022-08-01 23:40:00	2.9854	2.984667	2.9854	0
2022-08-01 23:45:00	2.98258	2.984441	2.98258	0
2022-08-01 23:50:00	2.98541	2.984498	2.98541	0
2022-08-01 23:55:00	2.98484	2.984441	2.98484	0
2022-08-02 00:00:00	2.98427	2.984441	2.98427	0
2022-08-02 00:05:00	2.98483	2.98444	2.98483	0
2022-08-02 00:10:00	2.98539	2.984552	2.98539	0
2022-08-02 00:15:00	2.98482	2.984551	2.98482	0
2022-08-02 00:20:00	2.98425	2.984606	2.98425	0
2022-08-02 00:25:00	2.98481	2.98466	2.98481	0
2022-08-02 00:30:00	2.98482	2.984602	2.98482	0
2022-08-02 00:35:00	2.98538	2.984882	2.98538	0
2022-08-02 00:40:00	2.98539	2.98488	2.98539	0
2022-08-02 00:45:00	2.9854	2.984936	2.9854	0
2022-08-02 00:50:00	2.98427	2.984936	2.98427	0
2022-08-02 00:55:00	2.98371	2.984824	2.98371	0
2022-08-02 01:00:00	2.98427	2.984712	2.98427	0
2022-08-02 01:05:00	2.98484	2.984714	2.98484	0
2022-08-02 01:10:00	2.98484	2.984773	2.98484	0
2022-08-02 01:15:00	2.98484	2.984776	2.98484	0
2022-08-02 01:20:00	2.9854	2.984834	2.9854	0
2022-08-02 01:25:00	2.98484	2.98478	2.98484	0
2022-08-02 01:30:00	2.98484	2.984725	2.98484	0
2022-08-02 01:35:00	2.98541	2.984726	2.98541	0
2022-08-02 01:40:00	2.98484	2.984783	2.98484	0
2022-08-02 01:45:00	2.98428	2.98484	2.98428	0
2022-08-02 01:50:00	2.98485	2.984898	2.98485	0
2022-08-02 01:55:00	2.98429	2.984843	2.98429	0
2022-08-02 02:00:00	2.98485	2.984844	2.98485	0
2022-08-02 02:05:00	2.98542	2.984902	2.98542	0
2022-08-02 02:10:00	2.98542	2.984904	2.98542	0
2022-08-02 02:15:00	2.98486	2.984906	2.98486	0
2022-08-02 02:20:00	2.9843	2.984852	2.9843	0
2022-08-02 02:25:00	2.98486	2.984797	2.98486	0
2022-08-02 02:30:00	2.98542	2.984855	2.98542	0
2022-08-02 02:35:00	2.98542	2.984969	2.98542	0
2022-08-02 02:40:00	2.98486	2.98497	2.98486	0
2022-08-02 02:45:00	2.98542	2.985083	2.98542	0
2022-08-02 02:50:00	2.98542	2.98514	2.98542	0
2022-08-02 02:55:00	2.98486	2.985084	2.98486	0
2022-08-02 03:00:00	2.98486	2.985028	2.98486	0
2022-08-02 03:05:00	2.98486	2.985028	2.98486	0
2022-08-02 03:10:00	2.98485	2.985083	2.98485	0
2022-08-02 03:15:00	2.98485	2.985082	2.98485	0
2022-08-02 03:20:00	2.98484	2.985024	2.98484	0
2022-08-02 03:25:00	2.98427	2.984909	2.98427	0
2022-08-02 03:30:00	2.98427	2.98485	2.98427	0
2022-08-02 03:35:00	2.98484	2.984792	2.98484	0
2022-08-02 03:40:00	2.98484	2.984734	2.98484	0
2022-08-02 03:45:00	2.98484	2.984732	2.98484	0
2022-08-02 03:50:00	2.98484	2.98473	2.98484	0
2022-08-02 03:55:00	2.98372	2.984616	2.98372	0
2022-08-02 04:00:00	2.98429	2.98456	2.98429	0
2022-08-02 04:05:00	2.98429	2.984504	2.98429	0
2022-08-02 04:10:00	2.98486	2.984506	2.98486	0
2022-08-02 04:15:00	2.98486	2.984565	2.98486	0
2022-08-02 04:20:00	2.98486	2.984624	2.98486	0
2022-08-02 04:25:00	2.98542	2.984682	2.98542	0
2022-08-02 04:30:00	2.98542	2.98474	2.98542	0
2022-08-02 04:35:00	2.98429	2.984685	2.98429	0
2022-08-02 04:40:00	2.98428	2.984629	2.98428	0
2022-08-02 04:45:00	2.98484	2.984741	2.98484	0
2022-08-02 04:50:00	2.98541	2.984853	2.98541	0
2022-08-02 04:55:00	2.98541	2.984965	2.98541	0
2022-08-02 05:00:00	2.98371	2.98485	2.98371	0
2022-08-02 05:05:00	2.98541	2.984905	2.98541	0
2022-08-02 05:10:00	2.98484	2.984903	2.98484	0
2022-08-02 05:15:00	2.98484	2.984845	2.98484	0
2022-08-02 05:20:00	2.98598	2.984901	2.98598	0
2022-08-02 05:25:00	2.98599	2.985071	2.98599	0
2022-08-02 05:30:00	2.98541	2.985184	2.98541	0
2022-08-02 05:35:00	2.98542	2.985242	2.98542	0
2022-08-02 05:40:00	2.98542	2.985243	2.98542	0
2022-08-02 05:45:00	2.98542	2.985244	2.98542	0
2022-08-02 05:50:00	2.98486	2.985359	2.98486	0
2022-08-02 05:55:00	2.98486	2.985304	2.98486	0
2022-08-02 06:00:00	2.98542	2.985362	2.98542	0
2022-08-02 06:05:00	2.98541	2.985419	2.98541	0
2022-08-02 06:10:00	2.98484	2.985305	2.98484	0
2022-08-02 06:15:00	2.98484	2.98519	2.98484	0
2022-08-02 06:20:00	2.98482	2.985131	2.98482	0
2022-08-02 06:25:00	2.98482	2.985071	2.98482	0
2022-08-02 06:30:00	2.98425	2.984954	2.98425	0
2022-08-02 06:35:00	2.98538	2.98495	2.98538	0
2022-08-02 06:40:00	2.98651	2.985115	2.98651	0
2022-08-02 06:45:00	2.98483	2.985112	2.98483	0
2022-08-02 06:50:00	2.9854	2.98511	2.9854	0
2022-08-02 06:55:00	2.9854	2.985109	2.9854	0
2022-08-02 07:00:00	2.98541	2.985166	2.98541	0
2022-08-02 07:05:00	2.98541	2.985223	2.98541	0
2022-08-02 07:10:00	2.98484	2.985225	2.98484	0
2022-08-02 07:15:00	2.98541	2.985284	2.98541	0
2022-08-02 07:20:00	2.98483	2.985342	2.98483	0
2022-08-02 07:25:00	2.98539	2.985343	2.98539	0
2022-08-02 07:30:00	2.98538	2.98523	2.98538	0
2022-08-02 07:35:00	2.98538	2.985285	2.98538	0
2022-08-02 07:40:00	2.98538	2.985283	2.98538	0
2022-08-02 07:45:00	2.98482	2.985225	2.98482	0
2022-08-02 07:50:00	2.98482	2.985166	2.98482	0
2022-08-02 07:55:00	2.98426	2.985051	2.98426	0
2022-08-02 08:00:00	2.98426	2.984993	2.98426	0
2022-08-02 08:05:00	2.98482	2.984934	2.98482	0
2022-08-02 08:10:00	2.98482	2.984933	2.98482	0
2022-08-02 08:15:00	2.98426	2.98482	2.98426	0
2022-08-02 08:20:00	2.98483	2.984765	2.98483	0
2022-08-02 08:25:00	2.98484	2.984711	2.98484	0
2022-08-02 08:30:00	2.9854	2.984713	2.9854	0
2022-08-02 08:35:00	2.98484	2.984715	2.98484	0
2022-08-02 08:40:00	2.98484	2.984717	2.98484	0
2022-08-02 08:45:00	2.9854	2.984831	2.9854	0
2022-08-02 08:50:00	2.98314	2.984719	2.98314	0
2022-08-02 08:55:00	2.9837	2.984607	2.9837	0
2022-08-02 09:00:00	2.9837	2.984495	2.9837	0
2022-08-02 09:05:00	2.98484	2.984553	2.98484	0
2022-08-02 09:10:00	2.98484	2.984554	2.98484	0
2022-08-02 09:15:00	2.98541	2.984611	2.98541	0
2022-08-02 09:20:00	2.98541	2.984612	2.98541	0
2022-08-02 09:25:00	2.98485	2.984613	2.98485	0
2022-08-02 09:30:00	2.98485	2.984614	2.98485	0
2022-08-02 09:35:00	2.98542	2.984616	2.98542	0
2022-08-02 09:40:00	2.98542	2.984844	2.98542	0
2022-08-02 09:45:00	2.98542	2.985016	2.98542	0
2022-08-02 09:50:00	2.98542	2.985188	2.98542	0
2022-08-02 09:55:00	2.98317	2.985021	2.98317	0
2022-08-02 10:00:00	2.98317	2.984854	2.98317	0
2022-08-02 10:05:00	2.98317	2.98463	2.98317	0
2022-08-02 10:10:00	2.9843	2.984519	2.9843	0
2022-08-02 10:15:00	2.98374	2.984408	2.98374	0
2022-08-02 10:20:00	2.9843	2.984353	2.9843	0
2022-08-02 10:25:00	2.98486	2.984297	2.98486	0
2022-08-02 10:30:00	2.9843	2.984185	2.9843	0
2022-08-02 10:35:00	2.9843	2.984073	2.9843	0
2022-08-02 10:40:00	2.9843	2.983961	2.9843	0
2022-08-02 10:45:00	2.98317	2.983961	2.98317	0
2022-08-02 10:50:00	2.98374	2.984018	2.98374	0
2022-08-02 10:55:00	2.98542	2.984243	2.98542	0
2022-08-02 11:00:00	2.98542	2.984355	2.98542	0
2022-08-02 11:05:00	2.98486	2.984467	2.98486	0
2022-08-02 11:10:00	2.98542	2.984579	2.98542	0
2022-08-02 11:15:00	2.98486	2.984579	2.98486	0
2022-08-02 11:20:00	2.98542	2.984691	2.98542	0
2022-08-02 11:25:00	2.98486	2.984747	2.98486	0
2022-08-02 11:30:00	2.98486	2.984803	2.98486	0
2022-08-02 11:35:00	2.98486	2.984972	2.98486	0
2022-08-02 11:40:00	2.9843	2.985028	2.9843	0
2022-08-02 11:45:00	2.98486	2.984972	2.98486	0
2022-08-02 11:50:00	2.98485	2.984915	2.98485	0
2022-08-02 11:55:00	2.98485	2.984914	2.98485	0
2022-08-02 12:00:00	2.98597	2.984969	2.98597	0
2022-08-02 12:05:00	2.9854	2.985023	2.9854	0
2022-08-02 12:10:00	2.98483	2.984964	2.98483	0
2022-08-02 12:15:00	2.98482	2.98496	2.98482	0
2022-08-02 12:20:00	2.98426	2.9849	2.98426	0
2022-08-02 12:25:00	2.98482	2.984896	2.98482	0
2022-08-02 12:30:00	2.98369	2.984835	2.98369	0
2022-08-02 12:35:00	2.98312	2.984661	2.98312	0
2022-08-02 12:40:00	2.98368	2.984544	2.98368	0
2022-08-02 12:45:00	2.98538	2.984597	2.98538	0
2022-08-02 12:50:00	2.98538	2.984538	2.98538	0
2022-08-02 12:55:00	2.98539	2.984537	2.98539	0
2022-08-02 13:00:00	2.9854	2.984594	2.9854	0
2022-08-02 13:05:00	2.9854	2.984652	2.9854	0
2022-08-02 13:10:00	2.98596	2.984822	2.98596	0
2022-08-02 13:15:00	2.98596	2.984936	2.98596	0
2022-08-02 13:20:00	2.9854	2.985107	2.9854	0
2022-08-02 13:25:00	2.9854	2.985335	2.9854	0
2022-08-02 13:30:00	2.9854	2.985507	2.9854	0
2022-08-02 13:35:00	2.98539	2.985508	2.98539	0
2022-08-02 13:40:00	2.98539	2.985509	2.98539	0
2022-08-02 13:45:00	2.98539	2.985509	2.98539	0
2022-08-02 13:50:00	2.98539	2.985508	2.98539	0
2022-08-02 13:55:00	2.98539	2.985507	2.98539	0
2022-08-02 14:00:00	2.98539	2.98545	2.98539	0
2022-08-02 14:05:00	2.98483	2.985337	2.98483	0
2022-08-02 14:10:00	2.9854	2.985337	2.9854	0
2022-08-02 14:15:00	2.98484	2.985281	2.98484	0
2022-08-02 14:20:00	2.98428	2.985169	2.98428	0
2022-08-02 14:25:00	2.98484	2.985114	2.98484	0
2022-08-02 14:30:00	2.98541	2.985116	2.98541	0
2022-08-02 14:35:00	2.98541	2.985118	2.98541	0
2022-08-02 14:40:00	2.98541	2.98512	2.98541	0
2022-08-02 14:45:00	2.9854	2.985121	2.9854	0
2022-08-02 14:50:00	2.98484	2.985066	2.98484	0
2022-08-02 14:55:00	2.98484	2.985067	2.98484	0
2022-08-02 15:00:00	2.9854	2.985067	2.9854	0
2022-08-02 15:05:00	2.9854	2.985123	2.9854	0
2022-08-02 15:10:00	2.9854	2.985235	2.9854	0
2022-08-02 15:15:00	2.9854	2.985291	2.9854	0
2022-08-02 15:20:00	2.98652	2.985402	2.98652	0
2022-08-02 15:25:00	2.98483	2.985344	2.98483	0
2022-08-02 15:30:00	2.9854	2.985343	2.9854	0
2022-08-02 15:35:00	2.98484	2.985287	2.98484	0
2022-08-02 15:40:00	2.9854	2.985343	2.9854	0
2022-08-02 15:45:00	2.98541	2.9854	2.98541	0
2022-08-02 15:50:00	2.98598	2.985458	2.98598	0
2022-08-02 15:55:00	2.98484	2.985402	2.98484	0
2022-08-02 16:00:00	2.98485	2.985347	2.98485	0
2022-08-02 16:05:00	2.98599	2.985406	2.98599	0
2022-08-02 16:10:00	2.98542	2.985296	2.98542	0
2022-08-02 16:15:00	2.98599	2.985412	2.98599	0
2022-08-02 16:20:00	2.98486	2.985358	2.98486	0
2022-08-02 16:25:00	2.98542	2.985416	2.98542	0
2022-08-02 16:30:00	2.98542	2.985418	2.98542	0
2022-08-02 16:35:00	2.98486	2.985363	2.98486	0
2022-08-02 16:40:00	2.98599	2.985364	2.98599	0
2022-08-02 16:45:00	2.98599	2.985479	2.98599	0
2022-08-02 16:50:00	2.98484	2.985478	2.98484	0
2022-08-02 16:55:00	2.98484	2.985363	2.98484	0
2022-08-02 17:00:00	2.98426	2.985247	2.98426	0
2022-08-02 17:05:00	2.98482	2.98513	2.98482	0
2022-08-02 17:10:00	2.98538	2.985182	2.98538	0
2022-08-02 17:15:00	2.98482	2.985122	2.98482	0
2022-08-02 17:20:00	2.98539	2.985119	2.98539	0
2022-08-02 17:25:00	2.98483	2.985116	2.98483	0
2022-08-02 17:30:00	2.98484	2.985001	2.98484	0
2022-08-02 17:35:00	2.9854	2.984942	2.9854	0
2022-08-02 17:40:00	2.98541	2.984999	2.98541	0
2022-08-02 17:45:00	2.98484	2.984999	2.98484	0
2022-08-02 17:50:00	2.98598	2.985171	2.98598	0
2022-08-02 17:55:00	2.98541	2.98523	2.98541	0
2022-08-02 18:00:00	2.98541	2.985233	2.98541	0
2022-08-02 18:05:00	2.98427	2.985178	2.98427	0
2022-08-02 18:10:00	2.98427	2.985066	2.98427	0
2022-08-02 18:15:00	2.98484	2.985067	2.98484	0
2022-08-02 18:20:00	2.98484	2.985067	2.98484	0
2022-08-02 18:25:00	2.98652	2.985179	2.98652	0
2022-08-02 18:30:00	2.98483	2.985121	2.98483	0
2022-08-02 18:35:00	2.98539	2.985176	2.98539	0
2022-08-02 18:40:00	2.98539	2.985117	2.98539	0
2022-08-02 18:45:00	2.98427	2.985003	2.98427	0
2022-08-02 18:50:00	2.9854	2.985002	2.9854	0
2022-08-02 18:55:00	2.98597	2.985172	2.98597	0
2022-08-02 19:00:00	2.98597	2.985342	2.98597	0
2022-08-02 19:05:00	2.98484	2.985342	2.98484	0
2022-08-02 19:10:00	2.98598	2.985456	2.98598	0
2022-08-02 19:15:00	2.98541	2.985345	2.98541	0
2022-08-02 19:20:00	2.98429	2.985291	2.98429	0
2022-08-02 19:25:00	2.98486	2.985238	2.98486	0
2022-08-02 19:30:00	2.98542	2.985241	2.98542	0
2022-08-02 19:35:00	2.98542	2.985356	2.98542	0
2022-08-02 19:40:00	2.98485	2.985301	2.98485	0
2022-08-02 19:45:00	2.98485	2.985189	2.98485	0
2022-08-02 19:50:00	2.98541	2.985133	2.98541	0
2022-08-02 19:55:00	2.98484	2.985133	2.98484	0
2022-08-02 20:00:00	2.98541	2.985076	2.98541	0
2022-08-02 20:05:00	2.98484	2.985019	2.98484	0
2022-08-02 20:10:00	2.98484	2.985074	2.98484	0
2022-08-02 20:15:00	2.98484	2.985072	2.98484	0
2022-08-02 20:20:00	2.98598	2.985128	2.98598	0
2022-08-02 20:25:00	2.98541	2.985127	2.98541	0
2022-08-02 20:30:00	2.98485	2.985127	2.98485	0
2022-08-02 20:35:00	2.98485	2.985127	2.98485	0
2022-08-02 20:40:00	2.98485	2.985071	2.98485	0
2022-08-02 20:45:00	2.98486	2.985073	2.98486	0
2022-08-02 20:50:00	2.98542	2.985074	2.98542	0
2022-08-02 20:55:00	2.98712	2.985302	2.98712	0
2022-08-02 21:00:00	2.98712	2.98553	2.98712	0
2022-08-02 21:05:00	2.98542	2.985588	2.98542	0
2022-08-02 21:10:00	2.98486	2.985476	2.98486	0
2022-08-02 21:15:00	2.98486	2.985421	2.98486	0
2022-08-02 21:20:00	2.98486	2.985422	2.98486	0
2022-08-02 21:25:00	2.98542	2.985479	2.98542	0
2022-08-02 21:30:00	2.98486	2.98548	2.98486	0
2022-08-02 21:35:00	2.98542	2.985536	2.98542	0
2022-08-02 21:40:00	2.98599	2.985593	2.98599	0
2022-08-02 21:45:00	2.98654	2.985535	2.98654	0
2022-08-02 21:50:00	2.98596	2.985419	2.98596	0
2022-08-02 21:55:00	2.98652	2.985529	2.98652	0
2022-08-02 22:00:00	2.98538	2.985581	2.98538	0
2022-08-02 22:05:00	2.98593	2.985688	2.98593	0
2022-08-02 22:10:00	2.98593	2.985795	2.98593	0
2022-08-02 22:15:00	2.9848	2.985733	2.9848	0
2022-08-02 22:20:00	2.98536	2.985783	2.98536	0
2022-08-02 22:25:00	2.98481	2.985722	2.98481	0
2022-08-02 22:30:00	2.98425	2.985548	2.98425	0
2022-08-02 22:35:00	2.98482	2.985376	2.98482	0
2022-08-02 22:40:00	2.98595	2.985375	2.98595	0
2022-08-02 22:45:00	2.98595	2.985318	2.98595	0
2022-08-02 22:50:00	2.98595	2.985375	2.98595	0
2022-08-02 22:55:00	2.98482	2.985264	2.98482	0
2022-08-02 23:00:00	2.98652	2.985323	2.98652	0
2022-08-02 23:05:00	2.98539	2.985382	2.98539	0
2022-08-02 23:10:00	2.9854	2.985386	2.9854	0
2022-08-02 23:15:00	2.9854	2.985445	2.9854	0
2022-08-02 23:20:00	2.9854	2.98556	2.9854	0
2022-08-02 23:25:00	2.9854	2.985618	2.9854	0
2022-08-02 23:30:00	2.9854	2.985563	2.9854	0
2022-08-02 23:35:00	2.98596	2.985564	2.98596	0
2022-08-02 23:40:00	2.98484	2.985453	2.98484	0
2022-08-02 23:45:00	2.9854	2.985511	2.9854	0
2022-08-02 23:50:00	2.98484	2.985343	2.98484	0
2022-08-02 23:55:00	2.98597	2.985401	2.98597	0
2022-08-03 00:00:00	2.98541	2.985402	2.98541	0
2022-08-03 00:05:00	2.98541	2.985403	2.98541	0
2022-08-03 00:10:00	2.98541	2.985404	2.98541	0
2022-08-03 00:15:00	2.98654	2.985518	2.98654	0
2022-08-03 00:20:00	2.98541	2.985519	2.98541	0
2022-08-03 00:25:00	2.98596	2.985519	2.98596	0
2022-08-03 00:30:00	2.98595	2.98563	2.98595	0
2022-08-03 00:35:00	2.98537	2.985627	2.98537	0
2022-08-03 00:40:00	2.9848	2.985623	2.9848	0
2022-08-03 00:45:00	2.98536	2.985562	2.98536	0
2022-08-03 00:50:00	2.98479	2.9855	2.98479	0
2022-08-03 00:55:00	2.9848	2.985439	2.9848	0
2022-08-03 01:00:00	2.98536	2.985434	2.98536	0
2022-08-03 01:05:00	2.98425	2.985205	2.98425	0
2022-08-03 01:10:00	2.98482	2.985146	2.98482	0
2022-08-03 01:15:00	2.98483	2.985033	2.98483	0
2022-08-03 01:20:00	2.98484	2.984922	2.98484	0
2022-08-03 01:25:00	2.98541	2.984926	2.98541	0
2022-08-03 01:30:00	2.98541	2.984987	2.98541	0
2022-08-03 01:35:00	2.98598	2.985049	2.98598	0
2022-08-03 01:40:00	2.98485	2.985055	2.98485	0
2022-08-03 01:45:00	2.98542	2.985117	2.98542	0
2022-08-03 01:50:00	2.98599	2.98518	2.98599	0
2022-08-03 01:55:00	2.98656	2.985411	2.98656	0
2022-08-03 02:00:00	2.98542	2.985471	2.98542	0
2022-08-03 02:05:00	2.98655	2.985643	2.98655	0
2022-08-03 02:10:00	2.98598	2.985757	2.98598	0
2022-08-03 02:15:00	2.98541	2.985757	2.98541	0
2022-08-03 02:20:00	2.98653	2.985869	2.98653	0
2022-08-03 02:25:00	2.98653	2.985924	2.98653	0
2022-08-03 02:30:00	2.98597	2.986036	2.98597	0
2022-08-03 02:35:00	2.98597	2.986091	2.98597	0
2022-08-03 02:40:00	2.98541	2.986033	2.98541	0
2022-08-03 02:45:00	2.98484	2.985861	2.98484	0
2022-08-03 02:50:00	2.98429	2.985748	2.98429	0
2022-08-03 02:55:00	2.98655	2.985748	2.98655	0
2022-08-03 03:00:00	2.98599	2.985749	2.98599	0
2022-08-03 03:05:00	2.98542	2.98575	2.98542	0
2022-08-03 03:10:00	2.98541	2.985638	2.98541	0
2022-08-03 03:15:00	2.98598	2.985583	2.98598	0
2022-08-03 03:20:00	2.98484	2.98547	2.98484	0
2022-08-03 03:25:00	2.98484	2.985357	2.98484	0
2022-08-03 03:30:00	2.98427	2.985243	2.98427	0
2022-08-03 03:35:00	2.98653	2.985412	2.98653	0
2022-08-03 03:40:00	2.9871	2.985693	2.9871	0
2022-08-03 03:45:00	2.98597	2.985635	2.98597	0
2022-08-03 03:50:00	2.98654	2.98569	2.98654	0
2022-08-03 03:55:00	2.98654	2.985802	2.98654	0
2022-08-03 04:00:00	2.98655	2.985916	2.98655	0
2022-08-03 04:05:00	2.98654	2.985972	2.98654	0
2022-08-03 04:10:00	2.98654	2.986142	2.98654	0
2022-08-03 04:15:00	2.98541	2.986199	2.98541	0
2022-08-03 04:20:00	2.98653	2.986425	2.98653	0
2022-08-03 04:25:00	2.98653	2.986425	2.98653	0
2022-08-03 04:30:00	2.9854	2.986255	2.9854	0
2022-08-03 04:35:00	2.98541	2.986199	2.98541	0
2022-08-03 04:40:00	2.98484	2.986029	2.98484	0
2022-08-03 04:45:00	2.98541	2.985916	2.98541	0
2022-08-03 04:50:00	2.98597	2.985858	2.98597	0
2022-08-03 04:55:00	2.98653	2.985857	2.98653	0
2022-08-03 05:00:00	2.98652	2.985855	2.98652	0
2022-08-03 05:05:00	2.98651	2.985965	2.98651	0
2022-08-03 05:10:00	2.98594	2.985906	2.98594	0
2022-08-03 05:15:00	2.98594	2.985847	2.98594	0
2022-08-03 05:20:00	2.98594	2.985901	2.98594	0
2022-08-03 05:25:00	2.98538	2.985898	2.98538	0
2022-08-03 05:30:00	2.98595	2.986009	2.98595	0
2022-08-03 05:35:00	2.98596	2.986064	2.98596	0
2022-08-03 05:40:00	2.98484	2.985951	2.98484	0
2022-08-03 05:45:00	2.98484	2.985782	2.98484	0
2022-08-03 05:50:00	2.98484	2.985614	2.98484	0
2022-08-03 05:55:00	2.98541	2.985504	2.98541	0
2022-08-03 06:00:00	2.98541	2.985451	2.98541	0
2022-08-03 06:05:00	2.98484	2.985341	2.98484	0
2022-08-03 06:10:00	2.98427	2.985174	2.98427	0
2022-08-03 06:15:00	2.98484	2.98512	2.98484	0
2022-08-03 06:20:00	2.98597	2.985122	2.98597	0
2022-08-03 06:25:00	2.98484	2.98501	2.98484	0
2022-08-03 06:30:00	2.98484	2.98501	2.98484	0
2022-08-03 06:35:00	2.98597	2.985123	2.98597	0
2022-08-03 06:40:00	2.98654	2.985293	2.98654	0
2022-08-03 06:45:00	2.98598	2.98535	2.98598	0
2022-08-03 06:50:00	2.98485	2.985294	2.98485	0
2022-08-03 06:55:00	2.98428	2.985238	2.98428	0
2022-08-03 07:00:00	2.98428	2.985239	2.98428	0
2022-08-03 07:05:00	2.98484	2.985239	2.98484	0
2022-08-03 07:10:00	2.98652	2.985294	2.98652	0
2022-08-03 07:15:00	2.98595	2.985405	2.98595	0
2022-08-03 07:20:00	2.98594	2.985515	2.98594	0
2022-08-03 07:25:00	2.98594	2.985512	2.98594	0
2022-08-03 07:30:00	2.98594	2.985452	2.98594	0
2022-08-03 07:35:00	2.98651	2.985505	2.98651	0
2022-08-03 07:40:00	2.98652	2.985672	2.98652	0
2022-08-03 07:45:00	2.98596	2.98584	2.98596	0
2022-08-03 07:50:00	2.9854	2.985952	2.9854	0
2022-08-03 07:55:00	2.98484	2.985952	2.98484	0
2022-08-03 08:00:00	2.98541	2.985841	2.98541	0
2022-08-03 08:05:00	2.98541	2.985787	2.98541	0
2022-08-03 08:10:00	2.98599	2.985792	2.98599	0
2022-08-03 08:15:00	2.98599	2.985797	2.98599	0
2022-08-03 08:20:00	2.98542	2.985745	2.98542	0
2022-08-03 08:25:00	2.98486	2.98558	2.98486	0
2022-08-03 08:30:00	2.98542	2.98547	2.98542	0
2022-08-03 08:35:00	2.98542	2.985416	2.98542	0
2022-08-03 08:40:00	2.98486	2.985362	2.98486	0
2022-08-03 08:45:00	2.98486	2.985364	2.98486	0
2022-08-03 08:50:00	2.98542	2.985365	2.98542	0
2022-08-03 08:55:00	2.98599	2.985423	2.98599	0
2022-08-03 09:00:00	2.98428	2.985252	2.98428	0
2022-08-03 09:05:00	2.98541	2.985194	2.98541	0
2022-08-03 09:10:00	2.98597	2.985249	2.98597	0
2022-08-03 09:15:00	2.98484	2.985247	2.98484	0
2022-08-03 09:20:00	2.98427	2.985132	2.98427	0
2022-08-03 09:25:00	2.98541	2.985131	2.98541	0
2022-08-03 09:30:00	2.98541	2.985186	2.98541	0
2022-08-03 09:35:00	2.98428	2.985128	2.98428	0
2022-08-03 09:40:00	2.98428	2.985014	2.98428	0
2022-08-03 09:45:00	2.98484	2.984899	2.98484	0
2022-08-03 09:50:00	2.98483	2.984954	2.98483	0
2022-08-03 09:55:00	2.98425	2.984838	2.98425	0
2022-08-03 10:00:00	2.98424	2.984665	2.98424	0
2022-08-03 10:05:00	2.98423	2.984604	2.98423	0
2022-08-03 10:10:00	2.98479	2.984656	2.98479	0
2022-08-03 10:15:00	2.98479	2.984594	2.98479	0
2022-08-03 10:20:00	2.98423	2.984476	2.98423	0
2022-08-03 10:25:00	2.98424	2.984472	2.98424	0
2022-08-03 10:30:00	2.98425	2.984469	2.98425	0
2022-08-03 10:35:00	2.98595	2.98458	2.98595	0
2022-08-03 10:40:00	2.98427	2.984524	2.98427	0
2022-08-03 10:45:00	2.98427	2.984526	2.98427	0
2022-08-03 10:50:00	2.98428	2.98453	2.98428	0
2022-08-03 10:55:00	2.98484	2.984591	2.98484	0
2022-08-03 11:00:00	2.98598	2.98471	2.98598	0
2022-08-03 11:05:00	2.98485	2.984716	2.98485	0
2022-08-03 11:10:00	2.98599	2.984892	2.98599	0
2022-08-03 11:15:00	2.98656	2.985124	2.98656	0
2022-08-03 11:20:00	2.98599	2.985298	2.98599	0
2022-08-03 11:25:00	2.98542	2.985245	2.98542	0
2022-08-03 11:30:00	2.98486	2.985304	2.98486	0
2022-08-03 11:35:00	2.98486	2.985363	2.98486	0
2022-08-03 11:40:00	2.98542	2.985477	2.98542	0
2022-08-03 11:45:00	2.98599	2.985592	2.98599	0
2022-08-03 11:50:00	2.98542	2.985536	2.98542	0
2022-08-03 11:55:00	2.98486	2.985537	2.98486	0
2022-08-03 12:00:00	2.98542	2.98548	2.98542	0
2022-08-03 12:05:00	2.98655	2.985479	2.98655	0
2022-08-03 12:10:00	2.98484	2.985364	2.98484	0
2022-08-03 12:15:00	2.98653	2.985475	2.98653	0
2022-08-03 12:20:00	2.9854	2.985529	2.9854	0
2022-08-03 12:25:00	2.98539	2.985582	2.98539	0
2022-08-03 12:30:00	2.98651	2.985691	2.98651	0
2022-08-03 12:35:00	2.98651	2.985743	2.98651	0
2022-08-03 12:40:00	2.98538	2.985739	2.98538	0
2022-08-03 12:45:00	2.98481	2.985734	2.98481	0
2022-08-03 12:50:00	2.98537	2.985729	2.98537	0
2022-08-03 12:55:00	2.98537	2.985611	2.98537	0
2022-08-03 13:00:00	2.98482	2.985609	2.98482	0
2022-08-03 13:05:00	2.98538	2.985494	2.98538	0
2022-08-03 13:10:00	2.98483	2.985437	2.98483	0
2022-08-03 13:15:00	2.9854	2.985438	2.9854	0
2022-08-03 13:20:00	2.98653	2.98544	2.98653	0
2022-08-03 13:25:00	2.98653	2.985442	2.98653	0
2022-08-03 13:30:00	2.98484	2.985388	2.98484	0
2022-08-03 13:35:00	2.98541	2.985448	2.98541	0
2022-08-03 13:40:00	2.98599	2.98551	2.98599	0
2022-08-03 13:45:00	2.98541	2.985514	2.98541	0
2022-08-03 13:50:00	2.98428	2.98546	2.98428	0
2022-08-03 13:55:00	2.98484	2.985406	2.98484	0
2022-08-03 14:00:00	2.98484	2.985407	2.98484	0
2022-08-03 14:05:00	2.98653	2.98552	2.98653	0
2022-08-03 14:10:00	2.98597	2.985464	2.98597	0
2022-08-03 14:15:00	2.98653	2.985464	2.98653	0
2022-08-03 14:20:00	2.98484	2.985464	2.98484	0
2022-08-03 14:25:00	2.9854	2.985463	2.9854	0
2022-08-03 14:30:00	2.9854	2.985404	2.9854	0
2022-08-03 14:35:00	2.98483	2.985346	2.98483	0
2022-08-03 14:40:00	2.98483	2.985401	2.98483	0
2022-08-03 14:45:00	2.9854	2.985457	2.9854	0
2022-08-03 14:50:00	2.9854	2.985513	2.9854	0
2022-08-03 14:55:00	2.9854	2.9854	2.9854	0
2022-08-03 15:00:00	2.98484	2.985287	2.98484	0
2022-08-03 15:05:00	2.98541	2.985175	2.98541	0
2022-08-03 15:10:00	2.98484	2.985175	2.98484	0
2022-08-03 15:15:00	2.98541	2.985176	2.98541	0
2022-08-03 15:20:00	2.98541	2.985177	2.98541	0
2022-08-03 15:25:00	2.98542	2.985236	2.98542	0
2022-08-03 15:30:00	2.98486	2.985239	2.98486	0
2022-08-03 15:35:00	2.98542	2.985241	2.98542	0
2022-08-03 15:40:00	2.98486	2.985187	2.98486	0
2022-08-03 15:45:00	2.98542	2.985189	2.98542	0
2022-08-03 15:50:00	2.98542	2.985247	2.98542	0
2022-08-03 15:55:00	2.98599	2.985305	2.98599	0
2022-08-03 16:00:00	2.98542	2.985363	2.98542	0
2022-08-03 16:05:00	2.98542	2.985364	2.98542	0
2022-08-03 16:10:00	2.98542	2.985365	2.98542	0
2022-08-03 16:15:00	2.98599	2.985422	2.98599	0
2022-08-03 16:20:00	2.98542	2.985478	2.98542	0
2022-08-03 16:25:00	2.98542	2.985478	2.98542	0
2022-08-03 16:30:00	2.98542	2.985534	2.98542	0
2022-08-03 16:35:00	2.98599	2.985591	2.98599	0
2022-08-03 16:40:00	2.98541	2.98559	2.98541	0
2022-08-03 16:45:00	2.98428	2.985419	2.98428	0
2022-08-03 16:50:00	2.98484	2.985361	2.98484	0
2022-08-03 16:55:00	2.98541	2.98536	2.98541	0
2022-08-03 17:00:00	2.98596	2.985414	2.98596	0
2022-08-03 17:05:00	2.98595	2.98541	2.98595	0
2022-08-03 17:10:00	2.98482	2.98535	2.98482	0
2022-08-03 17:15:00	2.98481	2.985289	2.98481	0
2022-08-03 17:20:00	2.98536	2.985283	2.98536	0
2022-08-03 17:25:00	2.98536	2.98522	2.98536	0
2022-08-03 17:30:00	2.98368	2.985047	2.98368	0
2022-08-03 17:35:00	2.98424	2.985043	2.98424	0
2022-08-03 17:40:00	2.98424	2.984983	2.98424	0
2022-08-03 17:45:00	2.98481	2.984923	2.98481	0
2022-08-03 17:50:00	2.9865	2.984977	2.9865	0
2022-08-03 17:55:00	2.98481	2.984863	2.98481	0
2022-08-03 18:00:00	2.98482	2.984863	2.98482	0
2022-08-03 18:05:00	2.98483	2.984865	2.98483	0
2022-08-03 18:10:00	2.9854	2.984869	2.9854	0
2022-08-03 18:15:00	2.9854	2.984873	2.9854	0
2022-08-03 18:20:00	2.98541	2.985046	2.98541	0
2022-08-03 18:25:00	2.98598	2.98522	2.98598	0
2022-08-03 18:30:00	2.98485	2.985281	2.98485	0
2022-08-03 18:35:00	2.98599	2.985399	2.98599	0
2022-08-03 18:40:00	2.98429	2.985178	2.98429	0
2022-08-03 18:45:00	2.98542	2.985239	2.98542	0
2022-08-03 18:50:00	2.98485	2.985242	2.98485	0
2022-08-03 18:55:00	2.98598	2.985357	2.98598	0
2022-08-03 19:00:00	2.98541	2.985358	2.98541	0
2022-08-03 19:05:00	2.98652	2.98547	2.98652	0
2022-08-03 19:10:00	2.98538	2.985467	2.98538	0
2022-08-03 19:15:00	2.98537	2.985406	2.98537	0
2022-08-03 19:20:00	2.98479	2.9854	2.98479	0
2022-08-03 19:25:00	2.98476	2.985277	2.98476	0
2022-08-03 19:30:00	2.98474	2.985322	2.98474	0
2022-08-03 19:35:00	2.98643	2.985423	2.98643	0
2022-08-03 19:40:00	2.9853	2.985468	2.9853	0
2022-08-03 19:45:00	2.9853	2.9854	2.9853	0
2022-08-03 19:50:00	2.98531	2.98539	2.98531	0
2022-08-03 19:55:00	2.98532	2.98527	2.98532	0
2022-08-03 20:00:00	2.98533	2.985265	2.98533	0
2022-08-03 20:05:00	2.98534	2.985262	2.98534	0
2022-08-03 20:10:00	2.98478	2.985261	2.98478	0
2022-08-03 20:15:00	2.98535	2.98532	2.98535	0
2022-08-03 20:20:00	2.98535	2.985381	2.98535	0
2022-08-03 20:25:00	2.98534	2.985272	2.98534	0
2022-08-03 20:30:00	2.98478	2.98522	2.98478	0
2022-08-03 20:35:00	2.98422	2.985112	2.98422	0
2022-08-03 20:40:00	2.98592	2.985173	2.98592	0
2022-08-03 20:45:00	2.98649	2.98529	2.98649	0
2022-08-03 20:50:00	2.98481	2.985238	2.98481	0
2022-08-03 20:55:00	2.9865	2.985354	2.9865	0
2022-08-03 21:00:00	2.98652	2.985528	2.98652	0
2022-08-03 21:05:00	2.98484	2.985477	2.98484	0
2022-08-03 21:10:00	2.98653	2.985595	2.98653	0
2022-08-03 21:15:00	2.9871	2.985771	2.9871	0
2022-08-03 21:20:00	2.98541	2.985834	2.98541	0
2022-08-03 21:25:00	2.98599	2.986011	2.98599	0
2022-08-03 21:30:00	2.98599	2.986018	2.98599	0
2022-08-03 21:35:00	2.98541	2.98591	2.98541	0
2022-08-03 21:40:00	2.98654	2.986083	2.98654	0
2022-08-03 21:45:00	2.98541	2.985974	2.98541	0
2022-08-03 21:50:00	2.98484	2.985806	2.98484	0
2022-08-03 21:55:00	2.98426	2.985748	2.98426	0
2022-08-03 22:00:00	2.98537	2.985632	2.98537	0
2022-08-03 22:05:00	2.98536	2.985458	2.98536	0
2022-08-03 22:10:00	2.98705	2.985622	2.98705	0
2022-08-03 22:15:00	2.98649	2.985672	2.98649	0
2022-08-03 22:20:00	2.98536	2.985609	2.98536	0
2022-08-03 22:25:00	2.98593	2.985661	2.98593	0
2022-08-03 22:30:00	2.98594	2.985601	2.98594	0
2022-08-03 22:35:00	2.98651	2.985711	2.98651	0
2022-08-03 22:40:00	2.98596	2.985823	2.98596	0
2022-08-03 22:45:00	2.98653	2.98605	2.98653	0
2022-08-03 22:50:00	2.98597	2.98611	2.98597	0
2022-08-03 22:55:00	2.98598	2.986172	2.98598	0
2022-08-03 23:00:00	2.98655	2.986122	2.98655	0
2022-08-03 23:05:00	2.98598	2.986071	2.98598	0
2022-08-03 23:10:00	2.98541	2.986076	2.98541	0
2022-08-03 23:15:00	2.9854	2.986023	2.9854	0
2022-08-03 23:20:00	2.98482	2.985911	2.98482	0
2022-08-03 23:25:00	2.98538	2.985798	2.98538	0
2022-08-03 23:30:00	2.98538	2.98574	2.98538	0
2022-08-03 23:35:00	2.98537	2.985624	2.98537	0
2022-08-03 23:40:00	2.98537	2.985564	2.98537	0
2022-08-03 23:45:00	2.98593	2.985559	2.98593	0
2022-08-03 23:50:00	2.98705	2.985609	2.98705	0
2022-08-03 23:55:00	2.98704	2.985715	2.98704	0
2022-08-04 00:00:00	2.98534	2.985708	2.98534	0
2022-08-04 00:05:00	2.98534	2.985702	2.98534	0
2022-08-04 00:10:00	2.98646	2.985866	2.98646	0
2022-08-04 00:15:00	2.98534	2.985862	2.98534	0
2022-08-04 00:20:00	2.9859	2.985914	2.9859	0
2022-08-04 00:25:00	2.98534	2.985911	2.98534	0
2022-08-04 00:30:00	2.9859	2.985964	2.9859	0
2022-08-04 00:35:00	2.98477	2.985848	2.98477	0
2022-08-04 00:40:00	2.98533	2.985676	2.98533	0
2022-08-04 00:45:00	2.98534	2.985506	2.98534	0
2022-08-04 00:50:00	2.98534	2.985506	2.98534	0
2022-08-04 00:55:00	2.98535	2.985507	2.98535	0
2022-08-04 01:00:00	2.98649	2.98551	2.98649	0
2022-08-04 01:05:00	2.9865	2.985626	2.9865	0
2022-08-04 01:10:00	2.9865	2.985686	2.9865	0
2022-08-04 01:15:00	2.98651	2.985803	2.98651	0
2022-08-04 01:20:00	2.98596	2.985809	2.98596	0
2022-08-04 01:25:00	2.98541	2.985873	2.98541	0
2022-08-04 01:30:00	2.98598	2.985938	2.98598	0
2022-08-04 01:35:00	2.98541	2.985945	2.98541	0
2022-08-04 01:40:00	2.98541	2.985952	2.98541	0
2022-08-04 01:45:00	2.98655	2.986072	2.98655	0
2022-08-04 01:50:00	2.98599	2.986022	2.98599	0
2022-08-04 01:55:00	2.98656	2.986028	2.98656	0
2022-08-04 02:00:00	2.98486	2.985864	2.98486	0
2022-08-04 02:05:00	2.98599	2.985812	2.98599	0
2022-08-04 02:10:00	2.98656	2.985872	2.98656	0
2022-08-04 02:15:00	2.98486	2.985817	2.98486	0
2022-08-04 02:20:00	2.98542	2.985761	2.98542	0
2022-08-04 02:25:00	2.98541	2.985761	2.98541	0
2022-08-04 02:30:00	2.98598	2.985818	2.98598	0
2022-08-04 02:35:00	2.98653	2.985816	2.98653	0
2022-08-04 02:40:00	2.98597	2.985814	2.98597	0
2022-08-04 02:45:00	2.98541	2.985699	2.98541	0
2022-08-04 02:50:00	2.98541	2.985754	2.98541	0
2022-08-04 02:55:00	2.98541	2.985696	2.98541	0
2022-08-04 03:00:00	2.98654	2.985694	2.98654	0
2022-08-04 03:05:00	2.98598	2.985806	2.98598	0
2022-08-04 03:10:00	2.98541	2.985805	2.98541	0
2022-08-04 03:15:00	2.98597	2.985861	2.98597	0
2022-08-04 03:20:00	2.98709	2.985972	2.98709	0
2022-08-04 03:25:00	2.98709	2.986028	2.98709	0
2022-08-04 03:30:00	2.9854	2.985971	2.9854	0
2022-08-04 03:35:00	2.98596	2.986026	2.98596	0
2022-08-04 03:40:00	2.98539	2.986024	2.98539	0
2022-08-04 03:45:00	2.9865	2.986133	2.9865	0
2022-08-04 03:50:00	2.98481	2.98596	2.98481	0
2022-08-04 03:55:00	2.9865	2.986012	2.9865	0
2022-08-04 04:00:00	2.98593	2.986064	2.98593	0
2022-08-04 04:05:00	2.98707	2.986174	2.98707	0
2022-08-04 04:10:00	2.9865	2.986115	2.9865	0
2022-08-04 04:15:00	2.98651	2.986057	2.98651	0
2022-08-04 04:20:00	2.98708	2.986225	2.98708	0
2022-08-04 04:25:00	2.98709	2.986338	2.98709	0
2022-08-04 04:30:00	2.98709	2.986508	2.98709	0
2022-08-04 04:35:00	2.98654	2.986512	2.98654	0
2022-08-04 04:40:00	2.98541	2.986572	2.98541	0
2022-08-04 04:45:00	2.98541	2.986463	2.98541	0
2022-08-04 04:50:00	2.98484	2.986354	2.98484	0
2022-08-04 04:55:00	2.98484	2.986131	2.98484	0
2022-08-04 05:00:00	2.98597	2.986078	2.98597	0
2022-08-04 05:05:00	2.9854	2.985967	2.9854	0
2022-08-04 05:10:00	2.98483	2.985742	2.98483	0
2022-08-04 05:15:00	2.98539	2.985572	2.98539	0
2022-08-04 05:20:00	2.98482	2.985345	2.98482	0
2022-08-04 05:25:00	2.98539	2.98523	2.98539	0
2022-08-04 05:30:00	2.98539	2.985228	2.98539	0
2022-08-04 05:35:00	2.98539	2.985226	2.98539	0
2022-08-04 05:40:00	2.98596	2.985338	2.98596	0
2022-08-04 05:45:00	2.9854	2.985394	2.9854	0
2022-08-04 05:50:00	2.98541	2.985338	2.98541	0
2022-08-04 05:55:00	2.98541	2.985339	2.98541	0
2022-08-04 06:00:00	2.98541	2.985397	2.98541	0
2022-08-04 06:05:00	2.98541	2.985399	2.98541	0
2022-08-04 06:10:00	2.98541	2.985458	2.98541	0
2022-08-04 06:15:00	2.98709	2.985628	2.98709	0
2022-08-04 06:20:00	2.98709	2.985798	2.98709	0
2022-08-04 06:25:00	2.98709	2.985968	2.98709	0
2022-08-04 06:30:00	2.98597	2.985969	2.98597	0
2022-08-04 06:35:00	2.98597	2.986026	2.98597	0
2022-08-04 06:40:00	2.98541	2.986026	2.98541	0
2022-08-04 06:45:00	2.98541	2.986026	2.98541	0
2022-08-04 06:50:00	2.98485	2.98597	2.98485	0
2022-08-04 06:55:00	2.98429	2.985858	2.98429	0
2022-08-04 07:00:00	2.98372	2.985689	2.98372	0
2022-08-04 07:05:00	2.98316	2.985296	2.98316	0
2022-08-04 07:10:00	2.98315	2.984902	2.98315	0
2022-08-04 07:15:00	2.98314	2.984507	2.98314	0
2022-08-04 07:20:00	2.98032	2.983942	2.98032	0
2022-08-04 07:25:00	2.98087	2.983432	2.98087	0
2022-08-04 07:30:00	2.98313	2.983204	2.98313	0
2022-08-04 07:35:00	2.98482	2.983145	2.98482	0
2022-08-04 07:40:00	2.98538	2.983198	2.98538	0
2022-08-04 07:45:00	2.98537	2.983306	2.98537	0
2022-08-04 07:50:00	2.98537	2.983471	2.98537	0
2022-08-04 07:55:00	2.98537	2.983692	2.98537	0
2022-08-04 08:00:00	2.98538	2.983915	2.98538	0
2022-08-04 08:05:00	2.98538	2.984139	2.98538	0
2022-08-04 08:10:00	2.98595	2.984702	2.98595	0
2022-08-04 08:15:00	2.98652	2.985267	2.98652	0
2022-08-04 08:20:00	2.98653	2.985607	2.98653	0
2022-08-04 08:25:00	2.98541	2.985666	2.98541	0
2022-08-04 08:30:00	2.98598	2.985726	2.98598	0
2022-08-04 08:35:00	2.98541	2.98573	2.98541	0
2022-08-04 08:40:00	2.98541	2.985734	2.98541	0
2022-08-04 08:45:00	2.98541	2.985738	2.98541	0
2022-08-04 08:50:00	2.9854	2.98574	2.9854	0
2022-08-04 08:55:00	2.98597	2.985799	2.98597	0
2022-08-04 09:00:00	2.98597	2.985801	2.98597	0
2022-08-04 09:05:00	2.98709	2.985858	2.98709	0
2022-08-04 09:10:00	2.98654	2.985859	2.98654	0
2022-08-04 09:15:00	2.98428	2.985746	2.98428	0
2022-08-04 09:20:00	2.98428	2.985576	2.98428	0
2022-08-04 09:25:00	2.98541	2.985576	2.98541	0
2022-08-04 09:30:00	2.98541	2.985576	2.98541	0
2022-08-04 09:35:00	2.98429	2.985464	2.98429	0
2022-08-04 09:40:00	2.98542	2.985466	2.98542	0
2022-08-04 09:45:00	2.98542	2.985411	2.98542	0
2022-08-04 09:50:00	2.9843	2.985244	2.9843	0
2022-08-04 09:55:00	2.98486	2.985021	2.98486	0
2022-08-04 10:00:00	2.9843	2.984797	2.9843	0
2022-08-04 10:05:00	2.98486	2.984855	2.98486	0
2022-08-04 10:10:00	2.98542	2.984969	2.98542	0
2022-08-04 10:15:00	2.98486	2.984914	2.98486	0
2022-08-04 10:20:00	2.9843	2.984803	2.9843	0
2022-08-04 10:25:00	2.9843	2.984804	2.9843	0
2022-08-04 10:30:00	2.98542	2.984804	2.98542	0
2022-08-04 10:35:00	2.98542	2.984804	2.98542	0
2022-08-04 10:40:00	2.98656	2.98503	2.98656	0
2022-08-04 10:45:00	2.98542	2.985086	2.98542	0
2022-08-04 10:50:00	2.98599	2.985255	2.98599	0
2022-08-04 10:55:00	2.98542	2.985311	2.98542	0
2022-08-04 11:00:00	2.98541	2.98531	2.98541	0
2022-08-04 11:05:00	2.98541	2.985365	2.98541	0
2022-08-04 11:10:00	2.98541	2.985476	2.98541	0
2022-08-04 11:15:00	2.98541	2.985587	2.98541	0
2022-08-04 11:20:00	2.98541	2.985586	2.98541	0
2022-08-04 11:25:00	2.98541	2.985585	2.98541	0
2022-08-04 11:30:00	2.98484	2.985413	2.98484	0
2022-08-04 11:35:00	2.98654	2.985525	2.98654	0
2022-08-04 11:40:00	2.98598	2.985524	2.98598	0
2022-08-04 11:45:00	2.98599	2.985581	2.98599	0
2022-08-04 11:50:00	2.98541	2.985581	2.98541	0
2022-08-04 11:55:00	2.98599	2.985639	2.98599	0
2022-08-04 12:00:00	2.98486	2.985584	2.98486	0
2022-08-04 12:05:00	2.98542	2.985585	2.98542	0
2022-08-04 12:10:00	2.98542	2.985586	2.98542	0
2022-08-04 12:15:00	2.98542	2.985587	2.98542	0
2022-08-04 12:20:00	2.98599	2.985702	2.98599	0
2022-08-04 12:25:00	2.98485	2.985533	2.98485	0
2022-08-04 12:30:00	2.98541	2.985476	2.98541	0
2022-08-04 12:35:00	2.98541	2.985418	2.98541	0
2022-08-04 12:40:00	2.98484	2.985361	2.98484	0
2022-08-04 12:45:00	2.98596	2.985358	2.98596	0
2022-08-04 12:50:00	2.98651	2.985523	2.98651	0
2022-08-04 12:55:00	2.98595	2.985576	2.98595	0
2022-08-04 13:00:00	2.98482	2.985516	2.98482	0
2022-08-04 13:05:00	2.98595	2.985569	2.98595	0
2022-08-04 13:10:00	2.98539	2.985509	2.98539	0
2022-08-04 13:15:00	2.9854	2.985564	2.9854	0
2022-08-04 13:20:00	2.98484	2.985507	2.98484	0
2022-08-04 13:25:00	2.98541	2.985507	2.98541	0
2022-08-04 13:30:00	2.98541	2.985564	2.98541	0
2022-08-04 13:35:00	2.98541	2.985509	2.98541	0
2022-08-04 13:40:00	2.98541	2.985399	2.98541	0
2022-08-04 13:45:00	2.98485	2.985289	2.98485	0
2022-08-04 13:50:00	2.98486	2.985293	2.98486	0
2022-08-04 13:55:00	2.98485	2.985183	2.98485	0
2022-08-04 14:00:00	2.98541	2.985185	2.98541	0
2022-08-04 14:05:00	2.98484	2.985129	2.98484	0
2022-08-04 14:10:00	2.98541	2.985186	2.98541	0
2022-08-04 14:15:00	2.98541	2.985186	2.98541	0
2022-08-04 14:20:00	2.98541	2.985186	2.98541	0
2022-08-04 14:25:00	2.98541	2.985186	2.98541	0
2022-08-04 14:30:00	2.98597	2.985242	2.98597	0
2022-08-04 14:35:00	2.98541	2.985298	2.98541	0
2022-08-04 14:40:00	2.98484	2.985296	2.98484	0
2022-08-04 14:45:00	2.98427	2.985238	2.98427	0
2022-08-04 14:50:00	2.9854	2.985237	2.9854	0
2022-08-04 14:55:00	2.98484	2.985237	2.98484	0
2022-08-04 15:00:00	2.98596	2.985292	2.98596	0
2022-08-04 15:05:00	2.98597	2.985348	2.98597	0
2022-08-04 15:10:00	2.98597	2.985404	2.98597	0
2022-08-04 15:15:00	2.9854	2.985403	2.9854	0
2022-08-04 15:20:00	2.98539	2.985345	2.98539	0
2022-08-04 15:25:00	2.98482	2.985286	2.98482	0
2022-08-04 15:30:00	2.98537	2.985339	2.98537	0
2022-08-04 15:35:00	2.98424	2.985336	2.98424	0
2022-08-04 15:40:00	2.98312	2.985108	2.98312	0
2022-08-04 15:45:00	2.98312	2.984936	2.98312	0
2022-08-04 15:50:00	2.98256	2.984596	2.98256	0
2022-08-04 15:55:00	2.98256	2.984255	2.98256	0
2022-08-04 16:00:00	2.98257	2.983915	2.98257	0
2022-08-04 16:05:00	2.98314	2.983689	2.98314	0
2022-08-04 16:10:00	2.98258	2.983408	2.98258	0
2022-08-04 16:15:00	2.98259	2.983185	2.98259	0
2022-08-04 16:20:00	2.98259	2.982907	2.98259	0
2022-08-04 16:25:00	2.9826	2.982743	2.9826	0
2022-08-04 16:30:00	2.9826	2.982691	2.9826	0
2022-08-04 16:35:00	2.9826	2.982639	2.9826	0
2022-08-04 16:40:00	2.9826	2.982643	2.9826	0
2022-08-04 16:45:00	2.9826	2.982647	2.9826	0
2022-08-04 16:50:00	2.98203	2.982593	2.98203	0
2022-08-04 16:55:00	2.98202	2.982481	2.98202	0
2022-08-04 17:00:00	2.98258	2.982481	2.98258	0
2022-08-04 17:05:00	2.98258	2.98248	2.98258	0
2022-08-04 17:10:00	2.98202	2.982423	2.98202	0
2022-08-04 17:15:00	2.98315	2.982478	2.98315	0
2022-08-04 17:20:00	2.98315	2.982533	2.98315	0
2022-08-04 17:25:00	2.98259	2.982532	2.98259	0
2022-08-04 17:30:00	2.9826	2.982532	2.9826	0
2022-08-04 17:35:00	2.9826	2.982532	2.9826	0
2022-08-04 17:40:00	2.9826	2.982589	2.9826	0
2022-08-04 17:45:00	2.98261	2.982648	2.98261	0
2022-08-04 17:50:00	2.98317	2.982707	2.98317	0
2022-08-04 17:55:00	2.98261	2.98271	2.98261	0
2022-08-04 18:00:00	2.9826	2.982768	2.9826	0
2022-08-04 18:05:00	2.9826	2.982713	2.9826	0
2022-08-04 18:10:00	2.98259	2.982657	2.98259	0
2022-08-04 18:15:00	2.98315	2.982713	2.98315	0
2022-08-04 18:20:00	2.98315	2.982768	2.98315	0
2022-08-04 18:25:00	2.98315	2.982823	2.98315	0
2022-08-04 18:30:00	2.98258	2.982821	2.98258	0
2022-08-04 18:35:00	2.98314	2.982874	2.98314	0
2022-08-04 18:40:00	2.98313	2.98287	2.98313	0
2022-08-04 18:45:00	2.98313	2.982922	2.98313	0
2022-08-04 18:50:00	2.98313	2.982975	2.98313	0
2022-08-04 18:55:00	2.98313	2.983028	2.98313	0
2022-08-04 19:00:00	2.98313	2.983082	2.98313	0
2022-08-04 19:05:00	2.98313	2.98308	2.98313	0
2022-08-04 19:10:00	2.98256	2.983021	2.98256	0
2022-08-04 19:15:00	2.98255	2.982961	2.98255	0
2022-08-04 19:20:00	2.98311	2.983014	2.98311	0
2022-08-04 19:25:00	2.98311	2.983011	2.98311	0
2022-08-04 19:30:00	2.98312	2.98301	2.98312	0
2022-08-04 19:35:00	2.98312	2.983009	2.98312	0
2022-08-04 19:40:00	2.98313	2.983009	2.98313	0
2022-08-04 19:45:00	2.98313	2.983009	2.98313	0
2022-08-04 19:50:00	2.98313	2.983009	2.98313	0
2022-08-04 19:55:00	2.98313	2.983009	2.98313	0
2022-08-04 20:00:00	2.98313	2.983066	2.98313	0
2022-08-04 20:05:00	2.9837	2.983181	2.9837	0
2022-08-04 20:10:00	2.98313	2.983183	2.98313	0
2022-08-04 20:15:00	2.98314	2.983186	2.98314	0
2022-08-04 20:20:00	2.98314	2.983188	2.98314	0
2022-08-04 20:25:00	2.98427	2.983303	2.98427	0
2022-08-04 20:30:00	2.98313	2.983303	2.98313	0
2022-08-04 20:35:00	2.9837	2.98336	2.9837	0
2022-08-04 20:40:00	2.98427	2.983474	2.98427	0
2022-08-04 20:45:00	2.98313	2.983474	2.98313	0
2022-08-04 20:50:00	2.98313	2.983474	2.98313	0
2022-08-04 20:55:00	2.98313	2.983417	2.98313	0
2022-08-04 21:00:00	2.98369	2.983473	2.98369	0
2022-08-04 21:05:00	2.98312	2.983471	2.98312	0
2022-08-04 21:10:00	2.98311	2.983468	2.98311	0
2022-08-04 21:15:00	2.9831	2.983351	2.9831	0
2022-08-04 21:20:00	2.98309	2.983347	2.98309	0
2022-08-04 21:25:00	2.98308	2.983285	2.98308	0
2022-08-04 21:30:00	2.98308	2.983166	2.98308	0
2022-08-04 21:35:00	2.98308	2.983161	2.98308	0
2022-08-04 21:40:00	2.98308	2.983156	2.98308	0
2022-08-04 21:45:00	2.98308	2.983151	2.98308	0
2022-08-04 21:50:00	2.98308	2.98309	2.98308	0
2022-08-04 21:55:00	2.98365	2.983143	2.98365	0
2022-08-04 22:00:00	2.98365	2.983197	2.98365	0
2022-08-04 22:05:00	2.98308	2.983195	2.98308	0
2022-08-04 22:10:00	2.98365	2.983251	2.98365	0
2022-08-04 22:15:00	2.98309	2.983252	2.98309	0
2022-08-04 22:20:00	2.98365	2.983309	2.98365	0
2022-08-04 22:25:00	2.98309	2.98331	2.98309	0
2022-08-04 22:30:00	2.98366	2.983368	2.98366	0
2022-08-04 22:35:00	2.98366	2.983426	2.98366	0
2022-08-04 22:40:00	2.98367	2.983485	2.98367	0
2022-08-04 22:45:00	2.98367	2.983487	2.98367	0
2022-08-04 22:50:00	2.98366	2.983488	2.98366	0
2022-08-04 22:55:00	2.98365	2.983545	2.98365	0
2022-08-04 23:00:00	2.98309	2.983489	2.98309	0
2022-08-04 23:05:00	2.98422	2.983602	2.98422	0
2022-08-04 23:10:00	2.98422	2.983659	2.98422	0
2022-08-04 23:15:00	2.98367	2.983717	2.98367	0
2022-08-04 23:20:00	2.98368	2.983719	2.98368	0
2022-08-04 23:25:00	2.98425	2.983778	2.98425	0
2022-08-04 23:30:00	2.98313	2.983724	2.98313	0
2022-08-04 23:35:00	2.98313	2.98367	2.98313	0
2022-08-04 23:40:00	2.98369	2.983673	2.98369	0
2022-08-04 23:45:00	2.98426	2.983734	2.98426	0
2022-08-04 23:50:00	2.98369	2.983794	2.98369	0
2022-08-04 23:55:00	2.98425	2.983797	2.98425	0
2022-08-05 00:00:00	2.98368	2.983743	2.98368	0
2022-08-05 00:05:00	2.98368	2.983744	2.98368	0
2022-08-05 00:10:00	2.98367	2.983743	2.98367	0
2022-08-05 00:15:00	2.98423	2.983741	2.98423	0
2022-08-05 00:20:00	2.98367	2.983795	2.98367	0
2022-08-05 00:25:00	2.98311	2.983793	2.98311	0
2022-08-05 00:30:00	2.98309	2.983733	2.98309	0
2022-08-05 00:35:00	2.9842	2.983727	2.9842	0
2022-08-05 00:40:00	2.98305	2.983663	2.98305	0
2022-08-05 00:45:00	2.98359	2.983597	2.98359	0
2022-08-05 00:50:00	2.98357	2.983586	2.98357	0
2022-08-05 00:55:00	2.98412	2.98363	2.98412	0
2022-08-05 01:00:00	2.98412	2.983675	2.98412	0
2022-08-05 01:05:00	2.98357	2.983609	2.98357	0
2022-08-05 01:10:00	2.98415	2.983657	2.98415	0
2022-08-05 01:15:00	2.98303	2.983649	2.98303	0
2022-08-05 01:20:00	2.98304	2.983644	2.98304	0
2022-08-05 01:25:00	2.98419	2.983643	2.98419	0
2022-08-05 01:30:00	2.98364	2.983702	2.98364	0
2022-08-05 01:35:00	2.98365	2.983708	2.98365	0
2022-08-05 01:40:00	2.98422	2.983773	2.98422	0
2022-08-05 01:45:00	2.98422	2.983783	2.98422	0
2022-08-05 01:50:00	2.9831	2.983681	2.9831	0
2022-08-05 01:55:00	2.98309	2.983633	2.98309	0
2022-08-05 02:00:00	2.98365	2.983583	2.98365	0
2022-08-05 02:05:00	2.98307	2.983587	2.98307	0
2022-08-05 02:10:00	2.98418	2.983701	2.98418	0
2022-08-05 02:15:00	2.9836	2.983642	2.9836	0
2022-08-05 02:20:00	2.98302	2.98358	2.98302	0
2022-08-05 02:25:00	2.98414	2.983629	2.98414	0
2022-08-05 02:30:00	2.98357	2.983564	2.98357	0
2022-08-05 02:35:00	2.983	2.983442	2.983	0
2022-08-05 02:40:00	2.983	2.983432	2.983	0
2022-08-05 02:45:00	2.98414	2.983537	2.98414	0
2022-08-05 02:50:00	2.98358	2.98353	2.98358	0
2022-08-05 02:55:00	2.98415	2.983638	2.98415	0
2022-08-05 03:00:00	2.98359	2.983579	2.98359	0
2022-08-05 03:05:00	2.98303	2.983522	2.98303	0
2022-08-05 03:10:00	2.9836	2.98358	2.9836	0
2022-08-05 03:15:00	2.98361	2.983527	2.98361	0
2022-08-05 03:20:00	2.98361	2.983531	2.98361	0
2022-08-05 03:25:00	2.98362	2.983593	2.98362	0
2022-08-05 03:30:00	2.98362	2.983655	2.98362	0
2022-08-05 03:35:00	2.98305	2.983546	2.98305	0
2022-08-05 03:40:00	2.98361	2.983549	2.98361	0
2022-08-05 03:45:00	2.9836	2.983494	2.9836	0
2022-08-05 03:50:00	2.9836	2.983495	2.9836	0
2022-08-05 03:55:00	2.98303	2.983495	2.98303	0
2022-08-05 04:00:00	2.98416	2.983551	2.98416	0
2022-08-05 04:05:00	2.98303	2.983493	2.98303	0
2022-08-05 04:10:00	2.98416	2.983548	2.98416	0
2022-08-05 04:15:00	2.98304	2.98349	2.98304	0
2022-08-05 04:20:00	2.98417	2.983545	2.98417	0
2022-08-05 04:25:00	2.98361	2.983601	2.98361	0
2022-08-05 04:30:00	2.98361	2.983601	2.98361	0
2022-08-05 04:35:00	2.98361	2.983602	2.98361	0
2022-08-05 04:40:00	2.98305	2.983547	2.98305	0
2022-08-05 04:45:00	2.98362	2.983606	2.98362	0
2022-08-05 04:50:00	2.98362	2.983552	2.98362	0
2022-08-05 04:55:00	2.98305	2.983554	2.98305	0
2022-08-05 05:00:00	2.98305	2.983443	2.98305	0
2022-08-05 05:05:00	2.98304	2.983443	2.98304	0
2022-08-05 05:10:00	2.98303	2.983329	2.98303	0
2022-08-05 05:15:00	2.98302	2.98327	2.98302	0
2022-08-05 05:20:00	2.98302	2.983211	2.98302	0
2022-08-05 05:25:00	2.98245	2.983095	2.98245	0
2022-08-05 05:30:00	2.98302	2.983092	2.98302	0
2022-08-05 05:35:00	2.98359	2.983089	2.98359	0
2022-08-05 05:40:00	2.98305	2.983032	2.98305	0
2022-08-05 05:45:00	2.98306	2.983033	2.98306	0
2022-08-05 05:50:00	2.98307	2.983035	2.98307	0
2022-08-05 05:55:00	2.98308	2.983039	2.98308	0
2022-08-05 06:00:00	2.98308	2.983044	2.98308	0
2022-08-05 06:05:00	2.98307	2.983049	2.98307	0
2022-08-05 06:10:00	2.98305	2.983052	2.98305	0
2022-08-05 06:15:00	2.98304	2.983111	2.98304	0
2022-08-05 06:20:00	2.98246	2.983055	2.98246	0
2022-08-05 06:25:00	2.98302	2.982998	2.98302	0
2022-08-05 06:30:00	2.98301	2.982994	2.98301	0
2022-08-05 06:35:00	2.983	2.982988	2.983	0
2022-08-05 06:40:00	2.98299	2.98298	2.98299	0
2022-08-05 06:45:00	2.983	2.982972	2.983	0
2022-08-05 06:50:00	2.983	2.982964	2.983	0
2022-08-05 06:55:00	2.98301	2.982958	2.98301	0
2022-08-05 07:00:00	2.98245	2.982898	2.98245	0
2022-08-05 07:05:00	2.98359	2.982953	2.98359	0
2022-08-05 07:10:00	2.98302	2.983009	2.98302	0
2022-08-05 07:15:00	2.98302	2.983009	2.98302	0
2022-08-05 07:20:00	2.98132	2.98284	2.98132	0
2022-08-05 07:25:00	2.98301	2.982841	2.98301	0
2022-08-05 07:30:00	2.98413	2.982955	2.98413	0
2022-08-05 07:35:00	2.98527	2.983182	2.98527	0
2022-08-05 07:40:00	2.98584	2.983466	2.98584	0
2022-08-05 07:45:00	2.98585	2.98375	2.98585	0
2022-08-05 07:50:00	2.98643	2.984148	2.98643	0
2022-08-05 07:55:00	2.9853	2.984319	2.9853	0
2022-08-05 08:00:00	2.98643	2.98466	2.98643	0
2022-08-05 08:05:00	2.987	2.985058	2.987	0
2022-08-05 08:10:00	2.987	2.985626	2.987	0
2022-08-05 08:15:00	2.987	2.986025	2.987	0
2022-08-05 08:20:00	2.987	2.986312	2.987	0
2022-08-05 08:25:00	2.987	2.986485	2.987	0
2022-08-05 08:30:00	2.98644	2.986545	2.98644	0
2022-08-05 08:35:00	2.98644	2.986604	2.98644	0
2022-08-05 08:40:00	2.98589	2.98655	2.98589	0
2022-08-05 08:45:00	2.98533	2.986553	2.98533	0
2022-08-05 08:50:00	2.98534	2.986444	2.98534	0
2022-08-05 08:55:00	2.98647	2.986391	2.98647	0
2022-08-05 09:00:00	2.98536	2.986227	2.98536	0
2022-08-05 09:05:00	2.98479	2.986006	2.98479	0
2022-08-05 09:10:00	2.98536	2.985842	2.98536	0
2022-08-05 09:15:00	2.98591	2.985733	2.98591	0
2022-08-05 09:20:00	2.98534	2.985623	2.98534	0
2022-08-05 09:25:00	2.98476	2.985455	2.98476	0
2022-08-05 09:30:00	2.98419	2.985285	2.98419	0
2022-08-05 09:35:00	2.98475	2.985227	2.98475	0
2022-08-05 09:40:00	2.98419	2.985112	2.98419	0
2022-08-05 09:45:00	2.98419	2.984884	2.98419	0
2022-08-05 09:50:00	2.9842	2.984768	2.9842	0
2022-08-05 09:55:00	2.98421	2.98471	2.98421	0
2022-08-05 10:00:00	2.98422	2.984596	2.98422	0
2022-08-05 10:05:00	2.98536	2.984541	2.98536	0
2022-08-05 10:10:00	2.9848	2.984487	2.9848	0
2022-08-05 10:15:00	2.98424	2.984435	2.98424	0
2022-08-05 10:20:00	2.98426	2.984442	2.98426	0
2022-08-05 10:25:00	2.98427	2.984394	2.98427	0
2022-08-05 10:30:00	2.98427	2.984402	2.98427	0
2022-08-05 10:35:00	2.98427	2.98441	2.98427	0
2022-08-05 10:40:00	2.98425	2.984415	2.98425	0
2022-08-05 10:45:00	2.98311	2.984305	2.98311	0
2022-08-05 10:50:00	2.98423	2.984306	2.98423	0
2022-08-05 10:55:00	2.98479	2.984249	2.98479	0
2022-08-05 11:00:00	2.98422	2.984191	2.98422	0
2022-08-05 11:05:00	2.98422	2.984189	2.98422	0
2022-08-05 11:10:00	2.98423	2.984186	2.98423	0
2022-08-05 11:15:00	2.9848	2.984239	2.9848	0
2022-08-05 11:20:00	2.9848	2.984292	2.9848	0
2022-08-05 11:25:00	2.98424	2.984289	2.98424	0
2022-08-05 11:30:00	2.98368	2.984232	2.98368	0
2022-08-05 11:35:00	2.98369	2.98429	2.98369	0
2022-08-05 11:40:00	2.98368	2.984235	2.98368	0
2022-08-05 11:45:00	2.98424	2.98418	2.98424	0
2022-08-05 11:50:00	2.98423	2.984181	2.98423	0
2022-08-05 11:55:00	2.98479	2.984238	2.98479	0
2022-08-05 12:00:00	2.98422	2.984237	2.98422	0
2022-08-05 12:05:00	2.98308	2.984065	2.98308	0
2022-08-05 12:10:00	2.98365	2.98395	2.98365	0
2022-08-05 12:15:00	2.98365	2.983891	2.98365	0
2022-08-05 12:20:00	2.98365	2.983888	2.98365	0
2022-08-05 12:25:00	2.98478	2.983997	2.98478	0
2022-08-05 12:30:00	2.98365	2.983994	2.98365	0
2022-08-05 12:35:00	2.98309	2.983879	2.98309	0
2022-08-05 12:40:00	2.98422	2.983878	2.98422	0
2022-08-05 12:45:00	2.98478	2.983877	2.98478	0
2022-08-05 12:50:00	2.98308	2.983763	2.98308	0
2022-08-05 12:55:00	2.98308	2.983763	2.98308	0
2022-08-05 13:00:00	2.98308	2.983706	2.98308	0
2022-08-05 13:05:00	2.98308	2.983649	2.98308	0
2022-08-05 13:10:00	2.98365	2.983649	2.98365	0
2022-08-05 13:15:00	2.98308	2.983479	2.98308	0
2022-08-05 13:20:00	2.98309	2.983423	2.98309	0
2022-08-05 13:25:00	2.98422	2.983536	2.98422	0
2022-08-05 13:30:00	2.98367	2.983481	2.98367	0
2022-08-05 13:35:00	2.98425	2.983428	2.98425	0
2022-08-05 13:40:00	2.98426	2.983546	2.98426	0
2022-08-05 13:45:00	2.9837	2.983608	2.9837	0
2022-08-05 13:50:00	2.9837	2.98367	2.9837	0
2022-08-05 13:55:00	2.98314	2.983676	2.98314	0
2022-08-05 14:00:00	2.98258	2.983569	2.98258	0
2022-08-05 14:05:00	2.98314	2.983575	2.98314	0
2022-08-05 14:10:00	2.98257	2.983523	2.98257	0
2022-08-05 14:15:00	2.98314	2.983415	2.98314	0
2022-08-05 14:20:00	2.98313	2.983361	2.98313	0
2022-08-05 14:25:00	2.9837	2.983306	2.9837	0
2022-08-05 14:30:00	2.98199	2.983079	2.98199	0
2022-08-05 14:35:00	2.98311	2.98302	2.98311	0
2022-08-05 14:40:00	2.98422	2.983072	2.98422	0
2022-08-05 14:45:00	2.98309	2.983067	2.98309	0
2022-08-05 14:50:00	2.98422	2.983231	2.98422	0
2022-08-05 14:55:00	2.98309	2.983226	2.98309	0
2022-08-05 15:00:00	2.9831	2.983279	2.9831	0
2022-08-05 15:05:00	2.98311	2.983276	2.98311	0
2022-08-05 15:10:00	2.98311	2.983274	2.98311	0
2022-08-05 15:15:00	2.98255	2.983159	2.98255	0
2022-08-05 15:20:00	2.98255	2.983215	2.98255	0
2022-08-05 15:25:00	2.98255	2.983159	2.98255	0
2022-08-05 15:30:00	2.98255	2.982992	2.98255	0
2022-08-05 15:35:00	2.98255	2.982938	2.98255	0
2022-08-05 15:40:00	2.98312	2.982828	2.98312	0
2022-08-05 15:45:00	2.98425	2.982944	2.98425	0
2022-08-05 15:50:00	2.98313	2.982947	2.98313	0
2022-08-05 15:55:00	2.98313	2.982949	2.98313	0
2022-08-05 16:00:00	2.98257	2.982895	2.98257	0
2022-08-05 16:05:00	2.98089	2.982729	2.98089	0
2022-08-05 16:10:00	2.98201	2.982675	2.98201	0
2022-08-05 16:15:00	2.98258	2.982678	2.98258	0
2022-08-05 16:20:00	2.98257	2.98268	2.98257	0
2022-08-05 16:25:00	2.98201	2.982626	2.98201	0
2022-08-05 16:30:00	2.98257	2.982571	2.98257	0
2022-08-05 16:35:00	2.98258	2.982404	2.98258	0
2022-08-05 16:40:00	2.98314	2.982405	2.98314	0
2022-08-05 16:45:00	2.98258	2.98235	2.98258	0
2022-08-05 16:50:00	2.98257	2.98235	2.98257	0
2022-08-05 16:55:00	2.98256	2.982517	2.98256	0
2022-08-05 17:00:00	2.98256	2.982572	2.98256	0
2022-08-05 17:05:00	2.98254	2.982568	2.98254	0
2022-08-05 17:10:00	2.98253	2.982564	2.98253	0
2022-08-05 17:15:00	2.98422	2.982785	2.98422	0
2022-08-05 17:20:00	2.98422	2.98295	2.98422	0
2022-08-05 17:25:00	2.98254	2.982946	2.98254	0
2022-08-05 17:30:00	2.98255	2.982887	2.98255	0
2022-08-05 17:35:00	2.98256	2.982885	2.98256	0
2022-08-05 17:40:00	2.98313	2.982941	2.98313	0
2022-08-05 17:45:00	2.98257	2.982942	2.98257	0
2022-08-05 17:50:00	2.98314	2.983	2.98314	0
2022-08-05 17:55:00	2.98202	2.982948	2.98202	0
2022-08-05 18:00:00	2.98203	2.982898	2.98203	0
2022-08-05 18:05:00	2.98315	2.982791	2.98315	0
2022-08-05 18:10:00	2.98258	2.982627	2.98258	0
2022-08-05 18:15:00	2.9837	2.982743	2.9837	0
2022-08-05 18:20:00	2.98256	2.982744	2.98256	0
2022-08-05 18:25:00	2.98199	2.982687	2.98199	0
2022-08-05 18:30:00	2.98199	2.982573	2.98199	0
2022-08-05 18:35:00	2.98313	2.982629	2.98313	0
2022-08-05 18:40:00	2.982	2.982515	2.982	0
2022-08-05 18:45:00	2.98256	2.982569	2.98256	0
2022-08-05 18:50:00	2.98313	2.982679	2.98313	0
2022-08-05 18:55:00	2.98256	2.98262	2.98256	0
2022-08-05 19:00:00	2.982	2.982562	2.982	0
2022-08-05 19:05:00	2.98256	2.982448	2.98256	0
2022-08-05 19:10:00	2.98255	2.982447	2.98255	0
2022-08-05 19:15:00	2.98254	2.982502	2.98254	0
2022-08-05 19:20:00	2.98253	2.982556	2.98253	0
2022-08-05 19:25:00	2.98196	2.982439	2.98196	0
2022-08-05 19:30:00	2.98252	2.982491	2.98252	0
2022-08-05 19:35:00	2.98308	2.982543	2.98308	0
2022-08-05 19:40:00	2.98251	2.982481	2.98251	0
2022-08-05 19:45:00	2.98251	2.982476	2.98251	0
2022-08-05 19:50:00	2.98308	2.982584	2.98308	0
2022-08-05 19:55:00	2.9814	2.982468	2.9814	0
2022-08-05 20:00:00	2.98253	2.982466	2.98253	0
2022-08-05 20:05:00	2.98197	2.982409	2.98197	0
2022-08-05 20:10:00	2.98253	2.982409	2.98253	0
2022-08-05 20:15:00	2.98197	2.98241	2.98197	0
2022-08-05 20:20:00	2.98308	2.982466	2.98308	0
2022-08-05 20:25:00	2.98251	2.982409	2.98251	0
2022-08-05 20:30:00	2.98251	2.982409	2.98251	0
2022-08-05 20:35:00	2.98194	2.982352	2.98194	0
2022-08-05 20:40:00	2.98251	2.982295	2.98251	0
2022-08-05 20:45:00	2.98251	2.982406	2.98251	0
2022-08-05 20:50:00	2.98251	2.982404	2.98251	0
2022-08-05 20:55:00	2.98251	2.982458	2.98251	0
2022-08-05 21:00:00	2.98251	2.982456	2.98251	0
2022-08-05 21:05:00	2.98251	2.98251	2.98251	0
2022-08-05 21:10:00	2.98307	2.982509	2.98307	0
2022-08-05 21:15:00	2.98192	2.98245	2.98192	0
2022-08-05 21:20:00	2.98247	2.982446	2.98247	0
2022-08-05 21:25:00	2.98245	2.982497	2.98245	0
2022-08-05 21:30:00	2.98245	2.982491	2.98245	0
2022-08-05 21:35:00	2.98244	2.982484	2.98244	0
2022-08-05 21:40:00	2.98187	2.98242	2.98187	0
2022-08-05 21:45:00	2.98243	2.982412	2.98243	0
2022-08-05 21:50:00	2.98244	2.982405	2.98244	0
2022-08-05 21:55:00	2.98245	2.982399	2.98245	0
2022-08-05 22:00:00	2.98302	2.982394	2.98302	0
2022-08-05 22:05:00	2.98246	2.982448	2.98246	0
2022-08-05 22:10:00	2.98303	2.982504	2.98303	0
2022-08-05 22:15:00	2.98247	2.982506	2.98247	0
2022-08-05 22:20:00	2.98304	2.982565	2.98304	0
2022-08-05 22:25:00	2.98249	2.98257	2.98249	0
2022-08-05 22:30:00	2.9825	2.982633	2.9825	0
2022-08-05 22:35:00	2.98251	2.982641	2.98251	0
2022-08-05 22:40:00	2.98308	2.982705	2.98308	0
2022-08-05 22:45:00	2.98251	2.982711	2.98251	0
2022-08-05 22:50:00	2.98252	2.982661	2.98252	0
2022-08-05 22:55:00	2.98253	2.982668	2.98253	0
2022-08-05 23:00:00	2.98253	2.982618	2.98253	0
2022-08-05 23:05:00	2.98197	2.982568	2.98197	0
2022-08-05 23:10:00	2.98198	2.982462	2.98198	0
2022-08-05 23:15:00	2.98199	2.982412	2.98199	0
2022-08-05 23:20:00	2.98199	2.982361	2.98199	0
2022-08-05 23:25:00	2.98256	2.982366	2.98256	0
2022-08-05 23:30:00	2.98256	2.982314	2.98256	0
2022-08-05 23:35:00	2.98198	2.982261	2.98198	0
2022-08-05 23:40:00	2.98254	2.982263	2.98254	0
2022-08-05 23:45:00	2.98253	2.982263	2.98253	0
2022-08-05 23:50:00	2.98252	2.982262	2.98252	0
2022-08-05 23:55:00	2.98196	2.982261	2.98196	0
2022-08-06 00:00:00	2.98196	2.982259	2.98196	0
2022-08-06 00:05:00	2.98252	2.982312	2.98252	0
2022-08-06 00:10:00	2.98253	2.982366	2.98253	0
2022-08-06 00:15:00	2.98253	2.982363	2.98253	0
2022-08-06 00:20:00	2.98253	2.98236	2.98253	0
2022-08-06 00:25:00	2.98253	2.982415	2.98253	0
2022-08-06 00:30:00	2.98254	2.982415	2.98254	0
2022-08-06 00:35:00	2.98254	2.982416	2.98254	0
2022-08-06 00:40:00	2.98198	2.982362	2.98198	0
2022-08-06 00:45:00	2.98254	2.98242	2.98254	0
2022-08-06 00:50:00	2.98253	2.982477	2.98253	0
2022-08-06 00:55:00	2.98197	2.982422	2.98197	0
2022-08-06 01:00:00	2.98253	2.982422	2.98253	0
2022-08-06 01:05:00	2.98254	2.982423	2.98254	0
2022-08-06 01:10:00	2.98255	2.982425	2.98255	0
2022-08-06 01:15:00	2.98256	2.982428	2.98256	0
2022-08-06 01:20:00	2.98256	2.98243	2.98256	0
2022-08-06 01:25:00	2.98257	2.982433	2.98257	0
2022-08-06 01:30:00	2.98257	2.982492	2.98257	0
2022-08-06 01:35:00	2.98258	2.982496	2.98258	0
2022-08-06 01:40:00	2.98258	2.982501	2.98258	0
2022-08-06 01:45:00	2.98201	2.982505	2.98201	0
2022-08-06 01:50:00	2.98314	2.982566	2.98314	0
2022-08-06 01:55:00	2.98427	2.982739	2.98427	0
2022-08-06 02:00:00	2.9837	2.982854	2.9837	0
2022-08-06 02:05:00	2.98313	2.982911	2.98313	0
2022-08-06 02:10:00	2.98256	2.982911	2.98256	0
2022-08-06 02:15:00	2.982	2.982854	2.982	0
2022-08-06 02:20:00	2.98256	2.982853	2.98256	0
2022-08-06 02:25:00	2.98257	2.982852	2.98257	0
2022-08-06 02:30:00	2.98314	2.982908	2.98314	0
2022-08-06 02:35:00	2.98258	2.982965	2.98258	0
2022-08-06 02:40:00	2.98258	2.982909	2.98258	0
2022-08-06 02:45:00	2.98371	2.982853	2.98371	0
2022-08-06 02:50:00	2.98257	2.98274	2.98257	0
2022-08-06 02:55:00	2.98256	2.982683	2.98256	0
2022-08-06 03:00:00	2.98368	2.982795	2.98368	0
2022-08-06 03:05:00	2.98254	2.982849	2.98254	0
2022-08-06 03:10:00	2.98253	2.982846	2.98253	0
2022-08-06 03:15:00	2.9831	2.982899	2.9831	0
2022-08-06 03:20:00	2.9831	2.982895	2.9831	0
2022-08-06 03:25:00	2.98311	2.982948	2.98311	0
2022-08-06 03:30:00	2.98312	2.983002	2.98312	0
2022-08-06 03:35:00	2.98313	2.982944	2.98313	0
2022-08-06 03:40:00	2.98257	2.982944	2.98257	0
2022-08-06 03:45:00	2.9837	2.983058	2.9837	0
2022-08-06 03:50:00	2.98314	2.983004	2.98314	0
2022-08-06 03:55:00	2.98258	2.983008	2.98258	0
2022-08-06 04:00:00	2.98371	2.983126	2.98371	0
2022-08-06 04:05:00	2.9837	2.983186	2.9837	0
2022-08-06 04:10:00	2.98314	2.98319	2.98314	0
2022-08-06 04:15:00	2.98314	2.983193	2.98314	0
2022-08-06 04:20:00	2.98314	2.983195	2.98314	0
2022-08-06 04:25:00	2.98258	2.98314	2.98258	0
2022-08-06 04:30:00	2.98315	2.983198	2.98315	0
2022-08-06 04:35:00	2.98315	2.983143	2.98315	0
2022-08-06 04:40:00	2.98315	2.983144	2.98315	0
2022-08-06 04:45:00	2.98371	2.983257	2.98371	0
2022-08-06 04:50:00	2.98314	2.9832	2.98314	0
2022-08-06 04:55:00	2.9837	2.9832	2.9837	0
2022-08-06 05:00:00	2.98313	2.983199	2.98313	0
2022-08-06 05:05:00	2.98369	2.983254	2.98369	0
2022-08-06 05:10:00	2.98313	2.983253	2.98313	0
2022-08-06 05:15:00	2.98199	2.983194	2.98199	0
2022-08-06 05:20:00	2.98312	2.983191	2.98312	0
2022-08-06 05:25:00	2.98256	2.983132	2.98256	0
2022-08-06 05:30:00	2.98256	2.983073	2.98256	0
2022-08-06 05:35:00	2.98313	2.983015	2.98313	0
2022-08-06 05:40:00	2.98426	2.983127	2.98426	0
2022-08-06 05:45:00	2.98256	2.983013	2.98256	0
2022-08-06 05:50:00	2.98257	2.982957	2.98257	0
2022-08-06 05:55:00	2.98258	2.982846	2.98258	0
2022-08-06 06:00:00	2.98259	2.982792	2.98259	0
2022-08-06 06:05:00	2.98259	2.982852	2.98259	0
2022-08-06 06:10:00	2.9826	2.9828	2.9826	0
2022-08-06 06:15:00	2.9826	2.982804	2.9826	0
2022-08-06 06:20:00	2.98373	2.982921	2.98373	0
2022-08-06 06:25:00	2.9826	2.982868	2.9826	0
2022-08-06 06:30:00	2.98259	2.982701	2.98259	0
2022-08-06 06:35:00	2.98201	2.982646	2.98201	0
2022-08-06 06:40:00	2.98313	2.982702	2.98313	0
2022-08-06 06:45:00	2.98256	2.9827	2.98256	0
2022-08-06 06:50:00	2.98255	2.982696	2.98255	0
2022-08-06 06:55:00	2.98366	2.982803	2.98366	0
2022-08-06 07:00:00	2.98253	2.982796	2.98253	0
2022-08-06 07:05:00	2.98309	2.982845	2.98309	0
2022-08-06 07:10:00	2.98365	2.982837	2.98365	0
2022-08-06 07:15:00	2.98309	2.982886	2.98309	0
2022-08-06 07:20:00	2.98366	2.982993	2.98366	0
2022-08-06 07:25:00	2.9831	2.983102	2.9831	0
2022-08-06 07:30:00	2.98198	2.982987	2.98198	0
2022-08-06 07:35:00	2.98255	2.982986	2.98255	0
2022-08-06 07:40:00	2.98255	2.982986	2.98255	0
2022-08-06 07:45:00	2.98256	2.982876	2.98256	0
2022-08-06 07:50:00	2.98256	2.982879	2.98256	0
2022-08-06 07:55:00	2.98313	2.982883	2.98313	0
2022-08-06 08:00:00	2.98368	2.982886	2.98368	0
2022-08-06 08:05:00	2.98368	2.982945	2.98368	0
2022-08-06 08:10:00	2.98311	2.98289	2.98311	0
2022-08-06 08:15:00	2.98255	2.982835	2.98255	0
2022-08-06 08:20:00	2.98424	2.983061	2.98424	0
2022-08-06 08:25:00	2.98425	2.983231	2.98425	0
2022-08-06 08:30:00	2.98425	2.983401	2.98425	0
2022-08-06 08:35:00	2.98256	2.983401	2.98256	0
2022-08-06 08:40:00	2.98256	2.983401	2.98256	0
2022-08-06 08:45:00	2.98312	2.9834	2.98312	0
2022-08-06 08:50:00	2.98256	2.983288	2.98256	0
2022-08-06 08:55:00	2.98255	2.983175	2.98255	0
2022-08-06 09:00:00	2.98424	2.983288	2.98424	0
2022-08-06 09:05:00	2.98256	2.983289	2.98256	0
2022-08-06 09:10:00	2.98312	2.983177	2.98312	0
2022-08-06 09:15:00	2.98425	2.983177	2.98425	0
2022-08-06 09:20:00	2.9837	2.983122	2.9837	0
2022-08-06 09:25:00	2.98257	2.983123	2.98257	0
2022-08-06 09:30:00	2.98426	2.983293	2.98426	0
2022-08-06 09:35:00	2.98369	2.98335	2.98369	0
2022-08-06 09:40:00	2.98312	2.983406	2.98312	0
2022-08-06 09:45:00	2.98199	2.98335	2.98199	0
2022-08-06 09:50:00	2.98141	2.983067	2.98141	0
2022-08-06 09:55:00	2.98252	2.983063	2.98252	0
2022-08-06 10:00:00	2.98251	2.983002	2.98251	0
2022-08-06 10:05:00	2.98362	2.982939	2.98362	0
2022-08-06 10:10:00	2.98305	2.982874	2.98305	0
2022-08-06 10:15:00	2.98305	2.982922	2.98305	0
2022-08-06 10:20:00	2.98193	2.982689	2.98193	0
2022-08-06 10:25:00	2.98194	2.982514	2.98194	0
2022-08-06 10:30:00	2.98194	2.982396	2.98194	0
2022-08-06 10:35:00	2.98195	2.982392	2.98195	0
2022-08-06 10:40:00	2.98252	2.982503	2.98252	0
2022-08-06 10:45:00	2.98309	2.98256	2.98309	0
2022-08-06 10:50:00	2.98254	2.982563	2.98254	0
2022-08-06 10:55:00	2.98255	2.982456	2.98255	0
2022-08-06 11:00:00	2.98255	2.982406	2.98255	0
2022-08-06 11:05:00	2.98312	2.982413	2.98312	0
2022-08-06 11:10:00	2.98312	2.982532	2.98312	0
2022-08-06 11:15:00	2.98256	2.982594	2.98256	0
2022-08-06 11:20:00	2.98256	2.982656	2.98256	0
2022-08-06 11:25:00	2.98313	2.982774	2.98313	0
2022-08-06 11:30:00	2.98256	2.982778	2.98256	0
2022-08-06 11:35:00	2.98256	2.982725	2.98256	0
2022-08-06 11:40:00	2.98256	2.982727	2.98256	0
2022-08-06 11:45:00	2.98256	2.982728	2.98256	0
2022-08-06 11:50:00	2.98313	2.982786	2.98313	0
2022-08-06 11:55:00	2.98313	2.982787	2.98313	0
2022-08-06 12:00:00	2.98201	2.982676	2.98201	0
2022-08-06 12:05:00	2.98201	2.982621	2.98201	0
2022-08-06 12:10:00	2.98258	2.982623	2.98258	0
2022-08-06 12:15:00	2.98258	2.982568	2.98258	0
2022-08-06 12:20:00	2.98314	2.982626	2.98314	0
2022-08-06 12:25:00	2.98314	2.982684	2.98314	0
2022-08-06 12:30:00	2.9837	2.982798	2.9837	0
2022-08-06 12:35:00	2.98257	2.982799	2.98257	0
2022-08-06 12:40:00	2.98313	2.982799	2.98313	0
2022-08-06 12:45:00	2.98426	2.982912	2.98426	0
2022-08-06 12:50:00	2.98426	2.983137	2.98426	0
2022-08-06 12:55:00	2.98256	2.983192	2.98256	0
2022-08-06 13:00:00	2.98256	2.98319	2.98256	0
2022-08-06 13:05:00	2.98257	2.983189	2.98257	0
2022-08-06 13:10:00	2.98257	2.983132	2.98257	0
2022-08-06 13:15:00	2.98371	2.983189	2.98371	0
2022-08-06 13:20:00	2.98259	2.983078	2.98259	0
2022-08-06 13:25:00	2.98259	2.98308	2.98259	0
2022-08-06 13:30:00	2.98372	2.983139	2.98372	0
2022-08-06 13:35:00	2.9826	2.982973	2.9826	0
2022-08-06 13:40:00	2.9826	2.982807	2.9826	0
2022-08-06 13:45:00	2.98261	2.982812	2.98261	0
2022-08-06 13:50:00	2.98317	2.982873	2.98317	0
2022-08-06 13:55:00	2.98373	2.982989	2.98373	0
2022-08-06 14:00:00	2.98373	2.983105	2.98373	0
2022-08-06 14:05:00	2.98428	2.983162	2.98428	0
2022-08-06 14:10:00	2.98315	2.983218	2.98315	0
2022-08-06 14:15:00	2.9837	2.983329	2.9837	0
2022-08-06 14:20:00	2.98256	2.983213	2.98256	0
2022-08-06 14:25:00	2.98311	2.983264	2.98311	0
2022-08-06 14:30:00	2.98309	2.983313	2.98309	0
2022-08-06 14:35:00	2.98364	2.983416	2.98364	0
2022-08-06 14:40:00	2.98307	2.983406	2.98307	0
2022-08-06 14:45:00	2.98363	2.983396	2.98363	0
2022-08-06 14:50:00	2.98307	2.98333	2.98307	0
2022-08-06 14:55:00	2.98308	2.98321	2.98308	0
2022-08-06 15:00:00	2.98252	2.983147	2.98252	0
2022-08-06 15:05:00	2.98423	2.9832	2.98423	0
2022-08-06 15:10:00	2.98311	2.983255	2.98311	0
2022-08-06 15:15:00	2.98256	2.9832	2.98256	0
2022-08-06 15:20:00	2.98256	2.983147	2.98256	0
2022-08-06 15:25:00	2.98256	2.983039	2.98256	0
2022-08-06 15:30:00	2.98256	2.982988	2.98256	0
2022-08-06 15:35:00	2.98313	2.982938	2.98313	0
2022-08-06 15:40:00	2.98256	2.982887	2.98256	0
2022-08-06 15:45:00	2.98256	2.982835	2.98256	0
2022-08-06 15:50:00	2.9837	2.982953	2.9837	0
2022-08-06 15:55:00	2.98256	2.982786	2.98256	0
2022-08-06 16:00:00	2.98313	2.982788	2.98313	0
2022-08-06 16:05:00	2.9837	2.982902	2.9837	0
2022-08-06 16:10:00	2.9837	2.983016	2.9837	0
2022-08-06 16:15:00	2.98427	2.983187	2.98427	0
2022-08-06 16:20:00	2.98314	2.983245	2.98314	0
2022-08-06 16:25:00	2.98315	2.983247	2.98315	0
2022-08-06 16:30:00	2.98315	2.983306	2.98315	0
2022-08-06 16:35:00	2.98428	2.983478	2.98428	0
2022-08-06 16:40:00	2.98316	2.983424	2.98316	0
2022-08-06 16:45:00	2.98317	2.983485	2.98317	0
2022-08-06 16:50:00	2.98261	2.983433	2.98261	0
2022-08-06 16:55:00	2.9843	2.983493	2.9843	0
2022-08-06 17:00:00	2.9843	2.983553	2.9843	0
2022-08-06 17:05:00	2.98316	2.983442	2.98316	0
2022-08-06 17:10:00	2.98259	2.983387	2.98259	0
2022-08-06 17:15:00	2.98313	2.983385	2.98313	0
2022-08-06 17:20:00	2.98313	2.983383	2.98313	0
2022-08-06 17:25:00	2.98424	2.983379	2.98424	0
2022-08-06 17:30:00	2.98422	2.983485	2.98422	0
2022-08-06 17:35:00	2.98365	2.983533	2.98365	0
2022-08-06 17:40:00	2.98421	2.983693	2.98421	0
2022-08-06 17:45:00	2.98421	2.983684	2.98421	0
2022-08-06 17:50:00	2.98251	2.983505	2.98251	0
2022-08-06 17:55:00	2.98421	2.98361	2.98421	0
2022-08-06 18:00:00	2.98308	2.983659	2.98308	0
2022-08-06 18:05:00	2.98309	2.983655	2.98309	0
2022-08-06 18:10:00	2.98254	2.983596	2.98254	0
2022-08-06 18:15:00	2.98311	2.983483	2.98311	0
2022-08-06 18:20:00	2.98311	2.983372	2.98311	0
2022-08-06 18:25:00	2.98423	2.98343	2.98423	0
2022-08-06 18:30:00	2.98367	2.983376	2.98367	0
2022-08-06 18:35:00	2.98367	2.983322	2.98367	0
2022-08-06 18:40:00	2.98423	2.983494	2.98423	0
2022-08-06 18:45:00	2.98424	2.983497	2.98424	0
2022-08-06 18:50:00	2.98424	2.983613	2.98424	0
2022-08-06 18:55:00	2.98369	2.983673	2.98369	0
2022-08-06 19:00:00	2.98256	2.983675	2.98256	0
2022-08-06 19:05:00	2.98257	2.983621	2.98257	0
2022-08-06 19:10:00	2.98427	2.983737	2.98427	0
2022-08-06 19:15:00	2.98315	2.983629	2.98315	0
2022-08-06 19:20:00	2.98259	2.983521	2.98259	0
2022-08-06 19:25:00	2.98259	2.983413	2.98259	0
2022-08-06 19:30:00	2.98315	2.983305	2.98315	0
2022-08-06 19:35:00	2.98371	2.983252	2.98371	0
2022-08-06 19:40:00	2.98315	2.983143	2.98315	0
2022-08-06 19:45:00	2.98258	2.983032	2.98258	0
2022-08-06 19:50:00	2.98258	2.983034	2.98258	0
2022-08-06 19:55:00	2.98258	2.983035	2.98258	0
2022-08-06 20:00:00	2.98484	2.983092	2.98484	0
2022-08-06 20:05:00	2.98371	2.983148	2.98371	0
2022-08-06 20:10:00	2.98372	2.983261	2.98372	0
2022-08-06 20:15:00	2.98316	2.983318	2.98316	0
2022-08-06 20:20:00	2.98372	2.983375	2.98372	0
2022-08-06 20:25:00	2.98429	2.983433	2.98429	0
2022-08-06 20:30:00	2.98429	2.983547	2.98429	0
2022-08-06 20:35:00	2.98317	2.983606	2.98317	0
2022-08-06 20:40:00	2.98373	2.983721	2.98373	0
2022-08-06 20:45:00	2.98317	2.98378	2.98317	0
2022-08-06 20:50:00	2.9843	2.983726	2.9843	0
2022-08-06 20:55:00	2.9843	2.983785	2.9843	0
2022-08-06 21:00:00	2.98261	2.983674	2.98261	0
2022-08-06 21:05:00	2.98317	2.983675	2.98317	0
2022-08-06 21:10:00	2.98261	2.983564	2.98261	0
2022-08-06 21:15:00	2.98261	2.983396	2.98261	0
2022-08-06 21:20:00	2.98261	2.983228	2.98261	0
2022-08-06 21:25:00	2.98317	2.983228	2.98317	0
2022-08-06 21:30:00	2.9826	2.983115	2.9826	0
2022-08-06 21:35:00	2.98371	2.983169	2.98371	0
2022-08-06 21:40:00	2.98427	2.983166	2.98427	0
2022-08-06 21:45:00	2.98313	2.983049	2.98313	0
2022-08-06 21:50:00	2.98313	2.983101	2.98313	0
2022-08-06 21:55:00	2.98425	2.983209	2.98425	0
2022-08-06 22:00:00	2.98368	2.983316	2.98368	0
2022-08-06 22:05:00	2.98367	2.983422	2.98367	0
2022-08-06 22:10:00	2.9831	2.983471	2.9831	0
2022-08-06 22:15:00	2.9831	2.983464	2.9831	0
2022-08-06 22:20:00	2.98254	2.983458	2.98254	0
2022-08-06 22:25:00	2.98254	2.983341	2.98254	0
2022-08-06 22:30:00	2.98255	2.983169	2.98255	0
2022-08-06 22:35:00	2.98368	2.983224	2.98368	0
2022-08-06 22:40:00	2.98312	2.983223	2.98312	0
2022-08-06 22:45:00	2.98425	2.983223	2.98425	0
2022-08-06 22:50:00	2.98312	2.983167	2.98312	0
2022-08-06 22:55:00	2.98425	2.983225	2.98425	0
2022-08-06 23:00:00	2.9837	2.983285	2.9837	0
2022-08-06 23:05:00	2.98256	2.983231	2.98256	0
2022-08-06 23:10:00	2.98256	2.983233	2.98256	0
2022-08-06 23:15:00	2.98312	2.983291	2.98312	0
2022-08-06 23:20:00	2.98424	2.98346	2.98424	0
2022-08-06 23:25:00	2.98423	2.983515	2.98423	0
2022-08-06 23:30:00	2.98424	2.983627	2.98424	0
2022-08-06 23:35:00	2.98424	2.983626	2.98424	0
2022-08-06 23:40:00	2.98312	2.983626	2.98312	0
2022-08-06 23:45:00	2.98425	2.983626	2.98425	0
2022-08-06 23:50:00	2.98256	2.983512	2.98256	0
2022-08-06 23:55:00	2.98425	2.983681	2.98425	0
2022-08-07 00:00:00	2.98369	2.983794	2.98369	0
2022-08-07 00:05:00	2.98313	2.983795	2.98313	0
2022-08-07 00:10:00	2.9837	2.983741	2.9837	0
2022-08-07 00:15:00	2.98427	2.983745	2.98427	0
2022-08-07 00:20:00	2.9837	2.983691	2.9837	0
2022-08-07 00:25:00	2.9837	2.983637	2.9837	0
2022-08-07 00:30:00	2.98369	2.983694	2.98369	0
2022-08-07 00:35:00	2.98312	2.983581	2.98312	0
2022-08-07 00:40:00	2.98312	2.983637	2.98312	0
2022-08-07 00:45:00	2.98424	2.983636	2.98424	0
2022-08-07 00:50:00	2.98256	2.983523	2.98256	0
2022-08-07 00:55:00	2.98425	2.983635	2.98425	0
2022-08-07 01:00:00	2.98255	2.98352	2.98255	0
2022-08-07 01:05:00	2.98367	2.98346	2.98367	0
2022-08-07 01:10:00	2.98367	2.983457	2.98367	0
2022-08-07 01:15:00	2.98422	2.983509	2.98422	0
2022-08-07 01:20:00	2.98309	2.983449	2.98309	0
2022-08-07 01:25:00	2.98309	2.983446	2.98309	0
2022-08-07 01:30:00	2.98422	2.983556	2.98422	0
2022-08-07 01:35:00	2.98422	2.983554	2.98422	0
2022-08-07 01:40:00	2.98422	2.98372	2.98422	0
2022-08-07 01:45:00	2.98309	2.983604	2.98309	0
2022-08-07 01:50:00	2.98422	2.983771	2.98422	0
2022-08-07 01:55:00	2.98423	2.983827	2.98423	0
2022-08-07 02:00:00	2.98256	2.983716	2.98256	0
2022-08-07 02:05:00	2.98369	2.983663	2.98369	0
2022-08-07 02:10:00	2.98369	2.983723	2.98369	0
2022-08-07 02:15:00	2.98369	2.983783	2.98369	0
2022-08-07 02:20:00	2.98312	2.983673	2.98312	0
2022-08-07 02:25:00	2.98424	2.983675	2.98424	0
2022-08-07 02:30:00	2.98423	2.983676	2.98423	0
2022-08-07 02:35:00	2.98253	2.98362	2.98253	0
2022-08-07 02:40:00	2.98253	2.983451	2.98253	0
2022-08-07 02:45:00	2.98308	2.983336	2.98308	0
2022-08-07 02:50:00	2.98252	2.983332	2.98252	0
2022-08-07 02:55:00	2.98422	2.983385	2.98422	0
2022-08-07 03:00:00	2.98366	2.983382	2.98366	0
2022-08-07 03:05:00	2.98367	2.98338	2.98367	0
2022-08-07 03:10:00	2.98255	2.983323	2.98255	0
2022-08-07 03:15:00	2.98425	2.983324	2.98425	0
2022-08-07 03:20:00	2.9837	2.983271	2.9837	0
2022-08-07 03:25:00	2.98427	2.983445	2.98427	0
2022-08-07 03:30:00	2.98426	2.983618	2.98426	0
2022-08-07 03:35:00	2.98425	2.983735	2.98425	0
2022-08-07 03:40:00	2.98311	2.983794	2.98311	0
2022-08-07 03:45:00	2.98422	2.983794	2.98422	0
2022-08-07 03:50:00	2.98309	2.983737	2.98309	0
2022-08-07 03:55:00	2.98365	2.983735	2.98365	0
2022-08-07 04:00:00	2.98422	2.983902	2.98422	0
2022-08-07 04:05:00	2.98367	2.983844	2.98367	0
2022-08-07 04:10:00	2.98311	2.983785	2.98311	0
2022-08-07 04:15:00	2.98256	2.983614	2.98256	0
2022-08-07 04:20:00	2.98426	2.983614	2.98426	0
2022-08-07 04:25:00	2.98483	2.983672	2.98483	0
2022-08-07 04:30:00	2.9854	2.983901	2.9854	0
2022-08-07 04:35:00	2.98484	2.983963	2.98484	0
2022-08-07 04:40:00	2.98484	2.984138	2.98484	0
2022-08-07 04:45:00	2.98485	2.984258	2.98485	0
2022-08-07 04:50:00	2.98485	2.984321	2.98485	0
2022-08-07 04:55:00	2.98541	2.984495	2.98541	0
2022-08-07 05:00:00	2.98541	2.984725	2.98541	0
2022-08-07 05:05:00	2.98484	2.984953	2.98484	0
2022-08-07 05:10:00	2.98427	2.984954	2.98427	0
2022-08-07 05:15:00	2.98484	2.984955	2.98484	0
2022-08-07 05:20:00	2.98484	2.984899	2.98484	0
2022-08-07 05:25:00	2.98428	2.984843	2.98428	0
2022-08-07 05:30:00	2.98428	2.984787	2.98428	0
2022-08-07 05:35:00	2.98428	2.98473	2.98428	0
2022-08-07 05:40:00	2.98485	2.98473	2.98485	0
2022-08-07 05:45:00	2.98485	2.984674	2.98485	0
2022-08-07 05:50:00	2.98485	2.984618	2.98485	0
2022-08-07 05:55:00	2.98429	2.984563	2.98429	0
2022-08-07 06:00:00	2.98373	2.984509	2.98373	0
2022-08-07 06:05:00	2.98373	2.984398	2.98373	0
2022-08-07 06:10:00	2.98316	2.98423	2.98316	0
2022-08-07 06:15:00	2.98428	2.98423	2.98428	0
2022-08-07 06:20:00	2.98428	2.98423	2.98428	0
2022-08-07 06:25:00	2.98427	2.984229	2.98427	0
2022-08-07 06:30:00	2.98371	2.984115	2.98371	0
2022-08-07 06:35:00	2.98315	2.983945	2.98315	0
2022-08-07 06:40:00	2.98315	2.983775	2.98315	0
2022-08-07 06:45:00	2.98428	2.983774	2.98428	0
2022-08-07 06:50:00	2.98259	2.98366	2.98259	0
2022-08-07 06:55:00	2.98316	2.983603	2.98316	0
2022-08-07 07:00:00	2.98372	2.983659	2.98372	0
2022-08-07 07:05:00	2.98429	2.98366	2.98429	0
2022-08-07 07:10:00	2.98429	2.983661	2.98429	0
2022-08-07 07:15:00	2.98259	2.983493	2.98259	0
2022-08-07 07:20:00	2.98259	2.983381	2.98259	0
2022-08-07 07:25:00	2.98315	2.983381	2.98315	0
2022-08-07 07:30:00	2.98258	2.983324	2.98258	0
2022-08-07 07:35:00	2.98258	2.983154	2.98258	0
2022-08-07 07:40:00	2.98258	2.983153	2.98258	0
2022-08-07 07:45:00	2.98259	2.983096	2.98259	0
2022-08-07 07:50:00	2.98259	2.982983	2.98259	0
2022-08-07 07:55:00	2.98259	2.982813	2.98259	0
2022-08-07 08:00:00	2.9826	2.982644	2.9826	0
2022-08-07 08:05:00	2.9826	2.982645	2.9826	0
2022-08-07 08:10:00	2.98204	2.98259	2.98204	0
2022-08-07 08:15:00	2.98204	2.982479	2.98204	0
2022-08-07 08:20:00	2.98204	2.982425	2.98204	0
2022-08-07 08:25:00	2.98261	2.982428	2.98261	0
2022-08-07 08:30:00	2.98261	2.982431	2.98261	0
2022-08-07 08:35:00	2.98374	2.982546	2.98374	0
2022-08-07 08:40:00	2.98261	2.982548	2.98261	0
2022-08-07 08:45:00	2.98205	2.982494	2.98205	0
2022-08-07 08:50:00	2.98261	2.982495	2.98261	0
2022-08-07 08:55:00	2.98261	2.982496	2.98261	0
2022-08-07 09:00:00	2.98204	2.982496	2.98204	0
2022-08-07 09:05:00	2.98259	2.982551	2.98259	0
2022-08-07 09:10:00	2.98201	2.982548	2.98201	0
2022-08-07 09:15:00	2.98143	2.98243	2.98143	0
2022-08-07 09:20:00	2.98199	2.982368	2.98199	0
2022-08-07 09:25:00	2.98084	2.982078	2.98084	0
2022-08-07 09:30:00	2.98196	2.982013	2.98196	0
2022-08-07 09:35:00	2.98195	2.982003	2.98195	0
2022-08-07 09:40:00	2.98196	2.981938	2.98196	0
2022-08-07 09:45:00	2.98196	2.981873	2.98196	0
2022-08-07 09:50:00	2.98085	2.981754	2.98085	0
2022-08-07 09:55:00	2.98198	2.981693	2.98198	0
2022-08-07 10:00:00	2.98142	2.981634	2.98142	0
2022-08-07 10:05:00	2.98144	2.981635	2.98144	0
2022-08-07 10:10:00	2.98201	2.981637	2.98201	0
2022-08-07 10:15:00	2.98033	2.981586	2.98033	0
2022-08-07 10:20:00	2.9809	2.98148	2.9809	0
2022-08-07 10:25:00	2.97977	2.981262	2.97977	0
2022-08-07 10:30:00	2.97977	2.981043	2.97977	0
2022-08-07 10:35:00	2.98034	2.980881	2.98034	0
2022-08-07 10:40:00	2.98204	2.981	2.98204	0
2022-08-07 10:45:00	2.98148	2.98095	2.98148	0
2022-08-07 10:50:00	2.98091	2.980899	2.98091	0
2022-08-07 10:55:00	2.98205	2.98096	2.98205	0
2022-08-07 11:00:00	2.98205	2.980964	2.98205	0
2022-08-07 11:05:00	2.98205	2.981136	2.98205	0
2022-08-07 11:10:00	2.98205	2.981251	2.98205	0
2022-08-07 11:15:00	2.98205	2.981479	2.98205	0
2022-08-07 11:20:00	2.98091	2.981593	2.98091	0
2022-08-07 11:25:00	2.98205	2.981764	2.98205	0
2022-08-07 11:30:00	2.98205	2.981765	2.98205	0
2022-08-07 11:35:00	2.98205	2.981822	2.98205	0
2022-08-07 11:40:00	2.98261	2.981992	2.98261	0
2022-08-07 11:45:00	2.98205	2.981992	2.98205	0
2022-08-07 11:50:00	2.98205	2.981992	2.98205	0
2022-08-07 11:55:00	2.98148	2.981935	2.98148	0
2022-08-07 12:00:00	2.98148	2.981878	2.98148	0
2022-08-07 12:05:00	2.98205	2.981878	2.98205	0
2022-08-07 12:10:00	2.98261	2.982048	2.98261	0
2022-08-07 12:15:00	2.98261	2.982104	2.98261	0
2022-08-07 12:20:00	2.98204	2.982103	2.98204	0
2022-08-07 12:25:00	2.98204	2.982102	2.98204	0
2022-08-07 12:30:00	2.98203	2.982044	2.98203	0
2022-08-07 12:35:00	2.98203	2.982042	2.98203	0
2022-08-07 12:40:00	2.98259	2.982096	2.98259	0
2022-08-07 12:45:00	2.98202	2.98215	2.98202	0
2022-08-07 12:50:00	2.98259	2.982261	2.98259	0
2022-08-07 12:55:00	2.98203	2.982259	2.98203	0
2022-08-07 13:00:00	2.98203	2.982201	2.98203	0
2022-08-07 13:05:00	2.98203	2.982143	2.98203	0
2022-08-07 13:10:00	2.98203	2.982142	2.98203	0
2022-08-07 13:15:00	2.98204	2.982142	2.98204	0
2022-08-07 13:20:00	2.9826	2.982199	2.9826	0
2022-08-07 13:25:00	2.98203	2.982199	2.98203	0
2022-08-07 13:30:00	2.98146	2.982086	2.98146	0
2022-08-07 13:35:00	2.98146	2.98203	2.98146	0
2022-08-07 13:40:00	2.98202	2.981973	2.98202	0
2022-08-07 13:45:00	2.98146	2.981916	2.98146	0
2022-08-07 13:50:00	2.98201	2.981914	2.98201	0
2022-08-07 13:55:00	2.982	2.981911	2.982	0
2022-08-07 14:00:00	2.98199	2.981907	2.98199	0
2022-08-07 14:05:00	2.98142	2.981845	2.98142	0
2022-08-07 14:10:00	2.98199	2.981784	2.98199	0
2022-08-07 14:15:00	2.98085	2.981666	2.98085	0
2022-08-07 14:20:00	2.98198	2.981718	2.98198	0
2022-08-07 14:25:00	2.98198	2.98177	2.98198	0
2022-08-07 14:30:00	2.98198	2.981766	2.98198	0
2022-08-07 14:35:00	2.98199	2.981819	2.98199	0
2022-08-07 14:40:00	2.98199	2.981817	2.98199	0
2022-08-07 14:45:00	2.98199	2.981816	2.98199	0
2022-08-07 14:50:00	2.982	2.981817	2.982	0
2022-08-07 14:55:00	2.98201	2.981876	2.98201	0
2022-08-07 15:00:00	2.98201	2.981878	2.98201	0
2022-08-07 15:05:00	2.98201	2.981994	2.98201	0
2022-08-07 15:10:00	2.98201	2.981997	2.98201	0
2022-08-07 15:15:00	2.98087	2.981886	2.98087	0
2022-08-07 15:20:00	2.98199	2.981887	2.98199	0
2022-08-07 15:25:00	2.98199	2.981887	2.98199	0
2022-08-07 15:30:00	2.98198	2.981886	2.98198	0
2022-08-07 15:35:00	2.98141	2.981828	2.98141	0
2022-08-07 15:40:00	2.98085	2.981713	2.98085	0
2022-08-07 15:45:00	2.98142	2.981654	2.98142	0
2022-08-07 15:50:00	2.98199	2.981652	2.98199	0
2022-08-07 15:55:00	2.98142	2.981593	2.98142	0
2022-08-07 16:00:00	2.98256	2.981648	2.98256	0
2022-08-07 16:05:00	2.98199	2.98176	2.98199	0
2022-08-07 16:10:00	2.98256	2.981817	2.98256	0
2022-08-07 16:15:00	2.982	2.981818	2.982	0
2022-08-07 16:20:00	2.982	2.98182	2.982	0
2022-08-07 16:25:00	2.98201	2.98188	2.98201	0
2022-08-07 16:30:00	2.98257	2.982052	2.98257	0
2022-08-07 16:35:00	2.98202	2.982112	2.98202	0
2022-08-07 16:40:00	2.98202	2.982115	2.98202	0
2022-08-07 16:45:00	2.98203	2.982176	2.98203	0
2022-08-07 16:50:00	2.98203	2.982123	2.98203	0
2022-08-07 16:55:00	2.98147	2.982071	2.98147	0
2022-08-07 17:00:00	2.98091	2.981906	2.98091	0
2022-08-07 17:05:00	2.98148	2.981854	2.98148	0
2022-08-07 17:10:00	2.98091	2.981745	2.98091	0
2022-08-07 17:15:00	2.98148	2.981692	2.98148	0
2022-08-07 17:20:00	2.98148	2.981583	2.98148	0
2022-08-07 17:25:00	2.98205	2.981586	2.98205	0
2022-08-07 17:30:00	2.98261	2.981645	2.98261	0
2022-08-07 17:35:00	2.98091	2.981533	2.98091	0
2022-08-07 17:40:00	2.98204	2.981534	2.98204	0
2022-08-07 17:45:00	2.98204	2.981591	2.98204	0
2022-08-07 17:50:00	2.98147	2.981647	2.98147	0
2022-08-07 17:55:00	2.9809	2.981589	2.9809	0
2022-08-07 18:00:00	2.9809	2.981588	2.9809	0
2022-08-07 18:05:00	2.98089	2.981529	2.98089	0
2022-08-07 18:10:00	2.98145	2.981526	2.98145	0
2022-08-07 18:15:00	2.98201	2.981522	2.98201	0
2022-08-07 18:20:00	2.98201	2.981462	2.98201	0
2022-08-07 18:25:00	2.98088	2.981459	2.98088	0
2022-08-07 18:30:00	2.98088	2.981343	2.98088	0
2022-08-07 18:35:00	2.98089	2.981228	2.98089	0
2022-08-07 18:40:00	2.98201	2.981282	2.98201	0
2022-08-07 18:45:00	2.98089	2.981281	2.98089	0
2022-08-07 18:50:00	2.98145	2.981336	2.98145	0
2022-08-07 18:55:00	2.98145	2.981392	2.98145	0
2022-08-07 19:00:00	2.98145	2.981392	2.98145	0
2022-08-07 19:05:00	2.98257	2.981448	2.98257	0
2022-08-07 19:10:00	2.98145	2.981392	2.98145	0
2022-08-07 19:15:00	2.98258	2.981562	2.98258	0
2022-08-07 19:20:00	2.98202	2.981676	2.98202	0
2022-08-07 19:25:00	2.9809	2.981677	2.9809	0
2022-08-07 19:30:00	2.98203	2.981679	2.98203	0
2022-08-07 19:35:00	2.98091	2.981681	2.98091	0
2022-08-07 19:40:00	2.98091	2.981627	2.98091	0
2022-08-07 19:45:00	2.98091	2.981573	2.98091	0
2022-08-07 19:50:00	2.98148	2.981576	2.98148	0
2022-08-07 19:55:00	2.98035	2.981354	2.98035	0
2022-08-07 20:00:00	2.98204	2.981413	2.98204	0
2022-08-07 20:05:00	2.98148	2.981303	2.98148	0
2022-08-07 20:10:00	2.98205	2.981306	2.98205	0
2022-08-07 20:15:00	2.98261	2.981477	2.98261	0
2022-08-07 20:20:00	2.98205	2.981479	2.98205	0
2022-08-07 20:25:00	2.98205	2.981593	2.98205	0
2022-08-07 20:30:00	2.98091	2.981593	2.98091	0
2022-08-07 20:35:00	2.98091	2.981593	2.98091	0
2022-08-07 20:40:00	2.98259	2.981704	2.98259	0
2022-08-07 20:45:00	2.98201	2.98187	2.98201	0
2022-08-07 20:50:00	2.982	2.981866	2.982	0
2022-08-07 20:55:00	2.98087	2.981805	2.98087	0
2022-08-07 21:00:00	2.98087	2.981687	2.98087	0
2022-08-07 21:05:00	2.98087	2.981513	2.98087	0
2022-08-07 21:10:00	2.98088	2.981396	2.98088	0
2022-08-07 21:15:00	2.98088	2.981279	2.98088	0
2022-08-07 21:20:00	2.98145	2.981333	2.98145	0
2022-08-07 21:25:00	2.98146	2.981388	2.98146	0
2022-08-07 21:30:00	2.98259	2.981388	2.98259	0
2022-08-07 21:35:00	2.98147	2.981334	2.98147	0
2022-08-07 21:40:00	2.98091	2.981225	2.98091	0
2022-08-07 21:45:00	2.98091	2.981229	2.98091	0
2022-08-07 21:50:00	2.98204	2.981346	2.98204	0
2022-08-07 21:55:00	2.98091	2.98135	2.98091	0
2022-08-07 22:00:00	2.98204	2.981466	2.98204	0
2022-08-07 22:05:00	2.98203	2.981581	2.98203	0
2022-08-07 22:10:00	2.98202	2.981638	2.98202	0
2022-08-07 22:15:00	2.98201	2.981693	2.98201	0
2022-08-07 22:20:00	2.982	2.981634	2.982	0
2022-08-07 22:25:00	2.98087	2.981574	2.98087	0
2022-08-07 22:30:00	2.98087	2.98157	2.98087	0
2022-08-07 22:35:00	2.982	2.981679	2.982	0
2022-08-07 22:40:00	2.982	2.981675	2.982	0
2022-08-07 22:45:00	2.98145	2.981729	2.98145	0
2022-08-07 22:50:00	2.98201	2.981726	2.98201	0
2022-08-07 22:55:00	2.98202	2.981725	2.98202	0
2022-08-07 23:00:00	2.98146	2.981669	2.98146	0
2022-08-07 23:05:00	2.98091	2.981559	2.98091	0
2022-08-07 23:10:00	2.98091	2.98145	2.98091	0
2022-08-07 23:15:00	2.98148	2.981511	2.98148	0
2022-08-07 23:20:00	2.98091	2.981515	2.98091	0
2022-08-07 23:25:00	2.98148	2.981463	2.98148	0
2022-08-07 23:30:00	2.98148	2.981411	2.98148	0
2022-08-07 23:35:00	2.98205	2.981471	2.98205	0
2022-08-07 23:40:00	2.98091	2.981361	2.98091	0
2022-08-07 23:45:00	2.98148	2.981307	2.98148	0
2022-08-07 23:50:00	2.98148	2.981309	2.98148	0
2022-08-07 23:55:00	2.98146	2.981364	2.98146	0
2022-08-08 00:00:00	2.98145	2.981418	2.98145	0
2022-08-08 00:05:00	2.98256	2.981526	2.98256	0
2022-08-08 00:10:00	2.98199	2.981634	2.98199	0
2022-08-08 00:15:00	2.98142	2.981628	2.98142	0
2022-08-08 00:20:00	2.98085	2.981565	2.98085	0
2022-08-08 00:25:00	2.98085	2.981445	2.98085	0
2022-08-08 00:30:00	2.98199	2.981553	2.98199	0
2022-08-08 00:35:00	2.9803	2.981435	2.9803	0
2022-08-08 00:40:00	2.98143	2.98143	2.98143	0
2022-08-08 00:45:00	2.982	2.981484	2.982	0
2022-08-08 00:50:00	2.98145	2.981484	2.98145	0
2022-08-08 00:55:00	2.98146	2.981374	2.98146	0
2022-08-08 01:00:00	2.9809	2.981265	2.9809	0
2022-08-08 01:05:00	2.98091	2.981214	2.98091	0
2022-08-08 01:10:00	2.98091	2.98122	2.98091	0
2022-08-08 01:15:00	2.98091	2.981226	2.98091	0
2022-08-08 01:20:00	2.98148	2.981175	2.98148	0
2022-08-08 01:25:00	2.9826	2.981405	2.9826	0
2022-08-08 01:30:00	2.98203	2.981465	2.98203	0
2022-08-08 01:35:00	2.9809	2.981355	2.9809	0
2022-08-08 01:40:00	2.98202	2.981412	2.98202	0
2022-08-08 01:45:00	2.98202	2.981468	2.98202	0
2022-08-08 01:50:00	2.98202	2.98158	2.98202	0
2022-08-08 01:55:00	2.98202	2.981691	2.98202	0
2022-08-08 02:00:00	2.98203	2.981803	2.98203	0
2022-08-08 02:05:00	2.98203	2.981915	2.98203	0
2022-08-08 02:10:00	2.98203	2.98197	2.98203	0
2022-08-08 02:15:00	2.9826	2.98197	2.9826	0
2022-08-08 02:20:00	2.98148	2.981915	2.98148	0
2022-08-08 02:25:00	2.98148	2.981973	2.98148	0
2022-08-08 02:30:00	2.98148	2.981919	2.98148	0
2022-08-08 02:35:00	2.98091	2.981808	2.98091	0
2022-08-08 02:40:00	2.98148	2.981754	2.98148	0
2022-08-08 02:45:00	2.98205	2.981757	2.98205	0
2022-08-08 02:50:00	2.98205	2.981759	2.98205	0
2022-08-08 02:55:00	2.98148	2.981704	2.98148	0
2022-08-08 03:00:00	2.98091	2.981592	2.98091	0
2022-08-08 03:05:00	2.98091	2.981423	2.98091	0
2022-08-08 03:10:00	2.98148	2.981423	2.98148	0
2022-08-08 03:15:00	2.98205	2.98148	2.98205	0
2022-08-08 03:20:00	2.98148	2.98148	2.98148	0
2022-08-08 03:25:00	2.98091	2.98148	2.98091	0
2022-08-08 03:30:00	2.98035	2.981367	2.98035	0
2022-08-08 03:35:00	2.98205	2.981367	2.98205	0
2022-08-08 03:40:00	2.98205	2.981367	2.98205	0
2022-08-08 03:45:00	2.98261	2.98148	2.98261	0
2022-08-08 03:50:00	2.98205	2.981594	2.98205	0
2022-08-08 03:55:00	2.98205	2.981708	2.98205	0
2022-08-08 04:00:00	2.98091	2.981651	2.98091	0
2022-08-08 04:05:00	2.98205	2.981651	2.98205	0
2022-08-08 04:10:00	2.98205	2.981708	2.98205	0
2022-08-08 04:15:00	2.98091	2.981708	2.98091	0
2022-08-08 04:20:00	2.98204	2.981877	2.98204	0
2022-08-08 04:25:00	2.97978	2.98165	2.97978	0
2022-08-08 04:30:00	2.98203	2.981648	2.98203	0
2022-08-08 04:35:00	2.98146	2.981533	2.98146	0
2022-08-08 04:40:00	2.9809	2.981418	2.9809	0
2022-08-08 04:45:00	2.98202	2.981415	2.98202	0
2022-08-08 04:50:00	2.98146	2.98147	2.98146	0
2022-08-08 04:55:00	2.98259	2.981524	2.98259	0
2022-08-08 05:00:00	2.98259	2.981578	2.98259	0
2022-08-08 05:05:00	2.98203	2.98169	2.98203	0
2022-08-08 05:10:00	2.9826	2.981746	2.9826	0
2022-08-08 05:15:00	2.98204	2.981972	2.98204	0
2022-08-08 05:20:00	2.9826	2.982029	2.9826	0
2022-08-08 05:25:00	2.98261	2.982144	2.98261	0
2022-08-08 05:30:00	2.98261	2.982315	2.98261	0
2022-08-08 05:35:00	2.99896	2.984009	2.99896	0
2022-08-08 05:40:00	3.01362	2.987225	3.01362	0
2022-08-08 05:45:00	3.01193	2.990159	3.01193	0
2022-08-08 05:50:00	3.01362	2.993262	3.01362	0
2022-08-08 05:55:00	3.01249	2.996308	3.01249	0
2022-08-08 06:00:00	3.01418	2.999466	3.01418	0
2022-08-08 06:05:00	3.017	3.002962	3.017	0
2022-08-08 06:10:00	3.01587	3.006289	3.01587	0
2022-08-08 06:15:00	3.01418	3.009446	3.01418	0
2022-08-08 06:20:00	3.01249	3.012434	3.01249	0
2022-08-08 06:25:00	3.01023	3.013561	3.01023	0
2022-08-08 06:30:00	3.01023	3.013222	3.01023	0
2022-08-08 06:35:00	3.00852	3.012881	3.00852	0
2022-08-08 06:40:00	3.00683	3.012202	3.00683	0
2022-08-08 06:45:00	3.00514	3.011467	3.00514	0
2022-08-08 06:50:00	3.00458	3.010507	3.00458	0
2022-08-08 06:55:00	3.00344	3.009151	3.00344	0
2022-08-08 07:00:00	3.00176	3.00774	3.00176	0
2022-08-08 07:05:00	3.00064	3.006386	3.00064	0
2022-08-08 07:10:00	3.00064	3.005201	3.00064	0
2022-08-08 07:15:00	3.00007	3.004185	3.00007	0
2022-08-08 07:20:00	2.99219	3.002381	2.99219	0
2022-08-08 07:25:00	2.99331	3.00086	2.99331	0
2022-08-08 07:30:00	2.99275	2.999452	2.99275	0
2022-08-08 07:35:00	2.99839	2.998777	2.99839	0
2022-08-08 07:40:00	3.00178	2.998497	3.00178	0
2022-08-08 07:45:00	3.00911	2.999064	3.00911	0
2022-08-08 07:50:00	3.00572	2.99946	3.00572	0
2022-08-08 07:55:00	3.00572	2.999968	3.00572	0
2022-08-08 08:00:00	3.00065	2.999969	3.00065	0
2022-08-08 08:05:00	2.99614	2.999576	2.99614	0
2022-08-08 08:10:00	2.99896	3.000253	2.99896	0
2022-08-08 08:15:00	2.99501	3.000423	2.99501	0
2022-08-08 08:20:00	2.99557	3.000705	2.99557	0
2022-08-08 08:25:00	2.9922	3.000086	2.9922	0
2022-08-08 08:30:00	2.99445	2.999353	2.99445	0
2022-08-08 08:35:00	2.99671	2.998113	2.99671	0
2022-08-08 08:40:00	2.9922	2.996761	2.9922	0
2022-08-08 08:45:00	2.98091	2.99428	2.98091	0
2022-08-08 08:50:00	2.96513	2.990728	2.96513	0
2022-08-08 08:55:00	2.95893	2.987007	2.95893	0
2022-08-08 09:00:00	2.9578	2.982891	2.9578	0
2022-08-08 09:05:00	2.95837	2.979227	2.95837	0
2022-08-08 09:10:00	2.95837	2.975507	2.95837	0
2022-08-08 09:15:00	2.95949	2.972236	2.95949	0
2022-08-08 09:20:00	2.96062	2.968853	2.96062	0
2022-08-08 09:25:00	2.96062	2.965244	2.96062	0
2022-08-08 09:30:00	2.96175	2.962199	2.96175	0
2022-08-08 09:35:00	2.96288	2.960396	2.96288	0
2022-08-08 09:40:00	2.96288	2.960171	2.96288	0
2022-08-08 09:45:00	2.96457	2.960735	2.96457	0
2022-08-08 09:50:00	2.96513	2.961468	2.96513	0
2022-08-08 09:55:00	2.96625	2.962256	2.96625	0
2022-08-08 10:00:00	2.96739	2.963158	2.96739	0
2022-08-08 10:05:00	2.96908	2.964117	2.96908	0
2022-08-08 10:10:00	2.96739	2.964794	2.96739	0
2022-08-08 10:15:00	2.96851	2.965583	2.96851	0
2022-08-08 10:20:00	2.96851	2.966259	2.96851	0
2022-08-08 10:25:00	2.96908	2.966879	2.96908	0
2022-08-08 10:30:00	2.96795	2.967386	2.96795	0
2022-08-08 10:35:00	2.96908	2.967837	2.96908	0
2022-08-08 10:40:00	2.96964	2.968288	2.96964	0
2022-08-08 10:45:00	2.97076	2.968739	2.97076	0
2022-08-08 10:50:00	2.9719	2.96919	2.9719	0
2022-08-08 10:55:00	2.9719	2.969472	2.9719	0
2022-08-08 11:00:00	2.97303	2.970036	2.97303	0
2022-08-08 11:05:00	2.9719	2.970375	2.9719	0
2022-08-08 11:10:00	2.97415	2.970939	2.97415	0
2022-08-08 11:15:00	2.97415	2.971446	2.97415	0
2022-08-08 11:20:00	2.97866	2.972517	2.97866	0
2022-08-08 11:25:00	2.9764	2.973249	2.9764	0
2022-08-08 11:30:00	2.9764	2.973925	2.9764	0
2022-08-08 11:35:00	2.98937	2.975786	2.98937	0
2022-08-08 11:40:00	2.99783	2.978379	2.99783	0
2022-08-08 11:45:00	3.00798	2.981987	3.00798	0
2022-08-08 11:50:00	3.00798	2.985482	3.00798	0
2022-08-08 11:55:00	3.00516	2.988808	3.00516	0
2022-08-08 12:00:00	3.00686	2.992079	3.00686	0
2022-08-08 12:05:00	3.00686	2.99535	3.00686	0
2022-08-08 12:10:00	3.00742	2.998226	3.00742	0
2022-08-08 12:15:00	3.00629	3.001215	3.00629	0
2022-08-08 12:20:00	3.00742	3.004317	3.00742	0
2022-08-08 12:25:00	3.00686	3.006066	3.00686	0
2022-08-08 12:30:00	3.0046	3.006743	3.0046	0
2022-08-08 12:35:00	3.0029	3.006235	3.0029	0
2022-08-08 12:40:00	2.995	3.004937	2.995	0
2022-08-08 12:45:00	2.99162	3.003583	2.99162	0
2022-08-08 12:50:00	2.98992	3.001889	2.98992	0
2022-08-08 12:55:00	2.99612	3.000815	2.99612	0
2022-08-08 13:00:00	3.00514	3.000587	3.00514	0
2022-08-08 13:05:00	3.00513	3.000471	3.00513	0
2022-08-08 13:10:00	3.00512	3.000241	3.00512	0
2022-08-08 13:15:00	3.00512	3.000067	3.00512	0
2022-08-08 13:20:00	3.00286	2.999893	3.00286	0
2022-08-08 13:25:00	2.98537	2.99814	2.98537	0
2022-08-08 13:30:00	2.97748	2.996388	2.97748	0
2022-08-08 13:35:00	2.97466	2.994692	2.97466	0
2022-08-08 13:40:00	2.97354	2.993054	2.97354	0
2022-08-08 13:45:00	2.97355	2.990797	2.97355	0
2022-08-08 13:50:00	2.97355	2.987638	2.97355	0
2022-08-08 13:55:00	2.97469	2.984594	2.97469	0
2022-08-08 14:00:00	2.97526	2.981608	2.97526	0
2022-08-08 14:05:00	2.97526	2.978622	2.97526	0
2022-08-08 14:10:00	2.97639	2.975975	2.97639	0
2022-08-08 14:15:00	2.9764	2.975078	2.9764	0
2022-08-08 14:20:00	2.97527	2.974857	2.97527	0
2022-08-08 14:25:00	2.9764	2.975031	2.9764	0
2022-08-08 14:30:00	2.9764	2.975317	2.9764	0
2022-08-08 14:35:00	2.97697	2.975659	2.97697	0
2022-08-08 14:40:00	2.9781	2.976114	2.9781	0
2022-08-08 14:45:00	2.9781	2.976455	2.9781	0
2022-08-08 14:50:00	2.9781	2.976739	2.9781	0
2022-08-08 14:55:00	2.97754	2.976967	2.97754	0
2022-08-08 15:00:00	2.9781	2.977138	2.9781	0
2022-08-08 15:05:00	2.97866	2.977364	2.97866	0
2022-08-08 15:10:00	2.9781	2.977647	2.9781	0
2022-08-08 15:15:00	2.9781	2.977817	2.9781	0
2022-08-08 15:20:00	2.97923	2.9781	2.97923	0
2022-08-08 15:25:00	2.97979	2.978382	2.97979	0
2022-08-08 15:30:00	2.97979	2.978551	2.97979	0
2022-08-08 15:35:00	2.97923	2.978664	2.97923	0
2022-08-08 15:40:00	2.97979	2.978833	2.97979	0
2022-08-08 15:45:00	2.98091	2.97917	2.98091	0
2022-08-08 15:50:00	2.98091	2.979451	2.98091	0
2022-08-08 15:55:00	2.98091	2.979676	2.98091	0
2022-08-08 16:00:00	2.98091	2.979957	2.98091	0
2022-08-08 16:05:00	2.98091	2.980238	2.98091	0
2022-08-08 16:10:00	2.98091	2.980406	2.98091	0
2022-08-08 16:15:00	2.98091	2.980518	2.98091	0
2022-08-08 16:20:00	2.98091	2.98063	2.98091	0
2022-08-08 16:25:00	2.98091	2.980798	2.98091	0
2022-08-08 16:30:00	2.98091	2.98091	2.98091	0
2022-08-08 16:35:00	2.98091	2.98091	2.98091	0
2022-08-08 16:40:00	2.98091	2.98091	2.98091	0
2022-08-08 16:45:00	2.98035	2.980854	2.98035	0
2022-08-08 16:50:00	2.98091	2.980854	2.98091	0
2022-08-08 16:55:00	2.98148	2.980911	2.98148	0
2022-08-08 17:00:00	2.98205	2.981025	2.98205	0
2022-08-08 17:05:00	2.98148	2.981082	2.98148	0
2022-08-08 17:10:00	2.98148	2.981139	2.98148	0
2022-08-08 17:15:00	2.98091	2.981139	2.98091	0
2022-08-08 17:20:00	2.98205	2.981253	2.98205	0
2022-08-08 17:25:00	2.98091	2.981253	2.98091	0
2022-08-08 17:30:00	2.98261	2.981423	2.98261	0
2022-08-08 17:35:00	2.98148	2.981536	2.98148	0
2022-08-08 17:40:00	2.98148	2.981593	2.98148	0
2022-08-08 17:45:00	2.98261	2.981706	2.98261	0
2022-08-08 17:50:00	2.98091	2.981592	2.98091	0
2022-08-08 17:55:00	2.98205	2.981649	2.98205	0
2022-08-08 18:00:00	2.98261	2.981762	2.98261	0
2022-08-08 18:05:00	2.98148	2.981819	2.98148	0
2022-08-08 18:10:00	2.98317	2.981931	2.98317	0
2022-08-08 18:15:00	2.98205	2.982045	2.98205	0
2022-08-08 18:20:00	2.98205	2.981989	2.98205	0
2022-08-08 18:25:00	2.98205	2.982046	2.98205	0
2022-08-08 18:30:00	2.98148	2.982046	2.98148	0
2022-08-08 18:35:00	2.98148	2.981933	2.98148	0
2022-08-08 18:40:00	2.98148	2.98199	2.98148	0
2022-08-08 18:45:00	2.98205	2.98199	2.98205	0
2022-08-08 18:50:00	2.98261	2.98199	2.98261	0
2022-08-08 18:55:00	2.98261	2.982103	2.98261	0
2022-08-08 19:00:00	2.98148	2.981934	2.98148	0
2022-08-08 19:05:00	2.98205	2.981934	2.98205	0
2022-08-08 19:10:00	2.98091	2.98182	2.98091	0
2022-08-08 19:15:00	2.98091	2.981706	2.98091	0
2022-08-08 19:20:00	2.98148	2.981706	2.98148	0
2022-08-08 19:25:00	2.98035	2.981593	2.98035	0
2022-08-08 19:30:00	2.98091	2.981536	2.98091	0
2022-08-08 19:35:00	2.98148	2.981479	2.98148	0
2022-08-08 19:40:00	2.98148	2.981366	2.98148	0
2022-08-08 19:45:00	2.98091	2.981196	2.98091	0
2022-08-08 19:50:00	2.98091	2.981139	2.98091	0
2022-08-08 19:55:00	2.98091	2.981025	2.98091	0
2022-08-08 20:00:00	2.98091	2.981025	2.98091	0
2022-08-08 20:05:00	2.98091	2.981025	2.98091	0
2022-08-08 20:10:00	2.98091	2.980968	2.98091	0
2022-08-08 20:15:00	2.98091	2.981024	2.98091	0
2022-08-08 20:20:00	2.98091	2.981024	2.98091	0
2022-08-08 20:25:00	2.98317	2.981193	2.98317	0
2022-08-08 20:30:00	2.98205	2.98125	2.98205	0
2022-08-08 20:35:00	2.98091	2.98125	2.98091	0
2022-08-08 20:40:00	2.98091	2.98125	2.98091	0
2022-08-08 20:45:00	2.98091	2.98125	2.98091	0
2022-08-08 20:50:00	2.98091	2.98125	2.98091	0
2022-08-08 20:55:00	2.98091	2.98125	2.98091	0
2022-08-08 21:00:00	2.98091	2.98125	2.98091	0
2022-08-08 21:05:00	2.98091	2.98125	2.98091	0
2022-08-08 21:10:00	2.98035	2.981194	2.98035	0
2022-08-08 21:15:00	2.98148	2.981025	2.98148	0
2022-08-08 21:20:00	2.98091	2.980911	2.98091	0
2022-08-08 21:25:00	2.98091	2.980911	2.98091	0
2022-08-08 21:30:00	2.98091	2.980911	2.98091	0
2022-08-08 21:35:00	2.98091	2.980911	2.98091	0
2022-08-08 21:40:00	2.98035	2.980855	2.98035	0
2022-08-08 21:45:00	2.98091	2.980855	2.98091	0
2022-08-08 21:50:00	2.98091	2.980855	2.98091	0
2022-08-08 21:55:00	2.98091	2.980855	2.98091	0
2022-08-08 22:00:00	2.98091	2.980911	2.98091	0
2022-08-08 22:05:00	2.98035	2.980798	2.98035	0
2022-08-08 22:10:00	2.98035	2.980742	2.98035	0
2022-08-08 22:15:00	2.98091	2.980742	2.98091	0
2022-08-08 22:20:00	2.98091	2.980742	2.98091	0
2022-08-08 22:25:00	2.98091	2.980742	2.98091	0
2022-08-08 22:30:00	2.98035	2.980742	2.98035	0
2022-08-08 22:35:00	2.97979	2.98063	2.97979	0
2022-08-08 22:40:00	2.98091	2.98063	2.98091	0
2022-08-08 22:45:00	2.97979	2.980518	2.97979	0
2022-08-08 22:50:00	2.97979	2.980406	2.97979	0
2022-08-08 22:55:00	2.98091	2.980462	2.98091	0
2022-08-08 23:00:00	2.98091	2.980518	2.98091	0
2022-08-08 23:05:00	2.97979	2.980406	2.97979	0
2022-08-08 23:10:00	2.97979	2.980294	2.97979	0
2022-08-08 23:15:00	2.98091	2.980294	2.98091	0
2022-08-08 23:20:00	2.98091	2.98035	2.98091	0
2022-08-08 23:25:00	2.98035	2.980406	2.98035	0
2022-08-08 23:30:00	2.97979	2.980294	2.97979	0
2022-08-08 23:35:00	2.98035	2.98035	2.98035	0
2022-08-08 23:40:00	2.97923	2.980294	2.97923	0
2022-08-08 23:45:00	2.98035	2.980238	2.98035	0
2022-08-08 23:50:00	2.98091	2.980238	2.98091	0
2022-08-08 23:55:00	2.98035	2.980294	2.98035	0
2022-08-09 00:00:00	2.98035	2.98035	2.98035	0
2022-08-09 00:05:00	2.98091	2.98035	2.98091	0
2022-08-09 00:10:00	2.98091	2.98035	2.98091	0
2022-08-09 00:15:00	2.98035	2.98035	2.98035	0
2022-08-09 00:20:00	2.98091	2.980462	2.98091	0
2022-08-09 00:25:00	2.98035	2.980462	2.98035	0
2022-08-09 00:30:00	2.97979	2.980518	2.97979	0
2022-08-09 00:35:00	2.97923	2.980406	2.97923	0
2022-08-09 00:40:00	2.97866	2.980181	2.97866	0
2022-08-09 00:45:00	2.97866	2.980012	2.97866	0
2022-08-09 00:50:00	2.97923	2.9799	2.97923	0
2022-08-09 00:55:00	2.97866	2.979675	2.97866	0
2022-08-09 01:00:00	2.97866	2.97945	2.97866	0
2022-08-09 01:05:00	2.97866	2.979281	2.97866	0
2022-08-09 01:10:00	2.97923	2.979113	2.97923	0
2022-08-09 01:15:00	2.97979	2.979057	2.97979	0
2022-08-09 01:20:00	2.97923	2.979001	2.97923	0
2022-08-09 01:25:00	2.98205	2.979283	2.98205	0
2022-08-09 01:30:00	2.98091	2.979508	2.98091	0
2022-08-09 01:35:00	2.97866	2.979508	2.97866	0
2022-08-09 01:40:00	2.97923	2.979508	2.97923	0
2022-08-09 01:45:00	2.97923	2.979565	2.97923	0
2022-08-09 01:50:00	2.97923	2.979622	2.97923	0
2022-08-09 01:55:00	2.97866	2.979622	2.97866	0
2022-08-09 02:00:00	2.97923	2.979622	2.97923	0
2022-08-09 02:05:00	2.97979	2.979622	2.97979	0
2022-08-09 02:10:00	2.97979	2.979678	2.97979	0
2022-08-09 02:15:00	2.98091	2.979564	2.98091	0
2022-08-09 02:20:00	2.97866	2.979339	2.97866	0
2022-08-09 02:25:00	2.97923	2.979396	2.97923	0
2022-08-09 02:30:00	2.98035	2.979508	2.98035	0
2022-08-09 02:35:00	2.97866	2.979451	2.97866	0
2022-08-09 02:40:00	2.97866	2.979394	2.97866	0
2022-08-09 02:45:00	2.97923	2.979451	2.97923	0
2022-08-09 02:50:00	2.97866	2.979394	2.97866	0
2022-08-09 02:55:00	2.98035	2.97945	2.98035	0
2022-08-09 03:00:00	2.97866	2.979337	2.97866	0
2022-08-09 03:05:00	2.97866	2.979112	2.97866	0
2022-08-09 03:10:00	2.97866	2.979112	2.97866	0
2022-08-09 03:15:00	2.97979	2.979168	2.97979	0
2022-08-09 03:20:00	2.97866	2.978999	2.97866	0
2022-08-09 03:25:00	2.97866	2.978999	2.97866	0
2022-08-09 03:30:00	2.9781	2.978943	2.9781	0
2022-08-09 03:35:00	2.9781	2.97883	2.9781	0
2022-08-09 03:40:00	2.97866	2.97883	2.97866	0
2022-08-09 03:45:00	2.9781	2.978605	2.9781	0
2022-08-09 03:50:00	2.97866	2.978605	2.97866	0
2022-08-09 03:55:00	2.97866	2.978605	2.97866	0
2022-08-09 04:00:00	2.97923	2.978662	2.97923	0
2022-08-09 04:05:00	2.97866	2.978549	2.97866	0
2022-08-09 04:10:00	2.97866	2.978549	2.97866	0
2022-08-09 04:15:00	2.97923	2.978606	2.97923	0
2022-08-09 04:20:00	2.97866	2.978662	2.97866	0
2022-08-09 04:25:00	2.97866	2.978718	2.97866	0
2022-08-09 04:30:00	2.97979	2.978831	2.97979	0
2022-08-09 04:35:00	2.97866	2.978887	2.97866	0
2022-08-09 04:40:00	2.97923	2.978944	2.97923	0
2022-08-09 04:45:00	2.97979	2.979057	2.97979	0
2022-08-09 04:50:00	2.98035	2.979169	2.98035	0
2022-08-09 04:55:00	2.97979	2.979282	2.97979	0
2022-08-09 05:00:00	2.98035	2.979451	2.98035	0
2022-08-09 05:05:00	2.97979	2.979507	2.97979	0
2022-08-09 05:10:00	2.97923	2.979564	2.97923	0
2022-08-09 05:15:00	2.97866	2.979564	2.97866	0
2022-08-09 05:20:00	2.97865	2.97945	2.97865	0
2022-08-09 05:25:00	2.97864	2.979448	2.97864	0
2022-08-09 05:30:00	2.97864	2.979389	2.97864	0
2022-08-09 05:35:00	2.97807	2.979217	2.97807	0
2022-08-09 05:40:00	2.97864	2.979046	2.97864	0
2022-08-09 05:45:00	2.97864	2.978931	2.97864	0
2022-08-09 05:50:00	2.97808	2.978704	2.97808	0
2022-08-09 05:55:00	2.97808	2.978533	2.97808	0
2022-08-09 06:00:00	2.97865	2.978475	2.97865	0
2022-08-09 06:05:00	2.97865	2.978474	2.97865	0
2022-08-09 06:10:00	2.97809	2.978418	2.97809	0
2022-08-09 06:15:00	2.97865	2.978419	2.97865	0
2022-08-09 06:20:00	2.97809	2.978364	2.97809	0
2022-08-09 06:25:00	2.9781	2.978367	2.9781	0
2022-08-09 06:30:00	2.97866	2.978369	2.97866	0
2022-08-09 06:35:00	2.97866	2.978371	2.97866	0
2022-08-09 06:40:00	2.99783	2.980346	2.99783	0
2022-08-09 06:45:00	3.00572	2.98311	3.00572	0
2022-08-09 06:50:00	3.00121	2.985366	3.00121	0
2022-08-09 06:55:00	3.00572	2.988073	3.00572	0
2022-08-09 07:00:00	3.00291	2.990555	3.00291	0
2022-08-09 07:05:00	3.00121	2.992811	3.00121	0
2022-08-09 07:10:00	3.00572	2.995574	3.00572	0
2022-08-09 07:15:00	3.00572	2.998336	3.00572	0
2022-08-09 07:20:00	3.0046	3.00093	3.0046	0
2022-08-09 07:25:00	3.00235	3.003299	3.00235	0
2022-08-09 07:30:00	3.00008	3.003524	3.00008	0
2022-08-09 07:35:00	2.99389	3.002341	2.99389	0
2022-08-09 07:40:00	2.98937	3.001157	2.98937	0
2022-08-09 07:45:00	3.00178	3.000763	3.00178	0
2022-08-09 07:50:00	2.99783	3.000255	2.99783	0
2022-08-09 07:55:00	2.9781	2.997944	2.9781	0
2022-08-09 08:00:00	2.96964	2.994336	2.96964	0
2022-08-09 08:05:00	2.96682	2.990446	2.96682	0
2022-08-09 08:10:00	2.96625	2.986611	2.96625	0
2022-08-09 08:15:00	2.96625	2.983001	2.96625	0
2022-08-09 08:20:00	2.96625	2.979618	2.96625	0
2022-08-09 08:25:00	2.96739	2.976968	2.96739	0
2022-08-09 08:30:00	2.96739	2.97477	2.96739	0
2022-08-09 08:35:00	2.96908	2.9715	2.96908	0
2022-08-09 08:40:00	2.98712	2.970429	2.98712	0
2022-08-09 08:45:00	3.00291	2.97291	3.00291	0
2022-08-09 08:50:00	3.0046	2.976406	3.0046	0
2022-08-09 08:55:00	3.00347	2.980071	3.00347	0
2022-08-09 09:00:00	3.0046	2.983906	3.0046	0
2022-08-09 09:05:00	3.00121	2.987402	3.00121	0
2022-08-09 09:10:00	3.00008	2.990785	3.00008	0
2022-08-09 09:15:00	2.99163	2.993209	2.99163	0
2022-08-09 09:20:00	2.98035	2.994505	2.98035	0
2022-08-09 09:25:00	2.98599	2.996196	2.98599	0
2022-08-09 09:30:00	2.97697	2.995181	2.97697	0
2022-08-09 09:35:00	2.96851	2.991741	2.96851	0
2022-08-09 09:40:00	2.96569	2.98785	2.96569	0
2022-08-09 09:45:00	2.96457	2.98396	2.96457	0
2022-08-09 09:50:00	2.96457	2.979957	2.96457	0
2022-08-09 09:55:00	2.96513	2.976349	2.96513	0
2022-08-09 10:00:00	2.97923	2.974264	2.97923	0
2022-08-09 10:05:00	2.99332	2.974433	2.99332	0
2022-08-09 10:10:00	2.9984	2.976238	2.9984	0
2022-08-09 10:15:00	2.9984	2.977479	2.9984	0
2022-08-09 10:20:00	2.9984	2.979622	2.9984	0
2022-08-09 10:25:00	2.9984	2.982611	2.9984	0
2022-08-09 10:30:00	2.99614	2.985656	2.99614	0
2022-08-09 10:35:00	2.99163	2.988362	2.99163	0
2022-08-09 10:40:00	2.99163	2.991068	2.99163	0
2022-08-09 10:45:00	2.99106	2.993661	2.99106	0
2022-08-09 10:50:00	2.99106	2.994844	2.99106	0
2022-08-09 10:55:00	2.98937	2.994449	2.98937	0
2022-08-09 11:00:00	2.98937	2.993546	2.98937	0
2022-08-09 11:05:00	2.98881	2.992587	2.98881	0
2022-08-09 11:10:00	2.98825	2.991572	2.98825	0
2022-08-09 11:15:00	2.98712	2.990444	2.98712	0
2022-08-09 11:20:00	2.98712	2.989542	2.98712	0
2022-08-09 11:25:00	2.98656	2.989035	2.98656	0
2022-08-09 11:30:00	2.98374	2.988246	2.98374	0
2022-08-09 11:35:00	2.97133	2.986273	2.97133	0
2022-08-09 11:40:00	2.96513	2.98368	2.96513	0
2022-08-09 11:45:00	2.96288	2.981031	2.96288	0
2022-08-09 11:50:00	2.96175	2.978269	2.96175	0
2022-08-09 11:55:00	2.96288	2.975676	2.96288	0
2022-08-09 12:00:00	2.96288	2.973139	2.96288	0
2022-08-09 12:05:00	2.96344	2.970771	2.96344	0
2022-08-09 12:10:00	2.96513	2.968572	2.96513	0
2022-08-09 12:15:00	2.96569	2.966485	2.96569	0
2022-08-09 12:20:00	2.96569	2.96468	2.96569	0
2022-08-09 12:25:00	2.96569	2.964116	2.96569	0
2022-08-09 12:30:00	2.96625	2.964228	2.96625	0
2022-08-09 12:35:00	2.96739	2.964679	2.96739	0
2022-08-09 12:40:00	2.96739	2.965243	2.96739	0
2022-08-09 12:45:00	2.96739	2.965694	2.96739	0
2022-08-09 12:50:00	2.96739	2.966145	2.96739	0
2022-08-09 12:55:00	2.96851	2.966652	2.96851	0
2022-08-09 13:00:00	2.97754	2.967893	2.97754	0
2022-08-09 13:05:00	2.98486	2.96981	2.98486	0
2022-08-09 13:10:00	2.98317	2.971558	2.98317	0
2022-08-09 13:15:00	2.97584	2.972573	2.97584	0
2022-08-09 13:20:00	2.9719	2.973138	2.9719	0
2022-08-09 13:25:00	2.9702	2.973419	2.9702	0
2022-08-09 13:30:00	2.96908	2.973588	2.96908	0
2022-08-09 13:35:00	2.96964	2.973813	2.96964	0
2022-08-09 13:40:00	2.96964	2.974038	2.96964	0
2022-08-09 13:45:00	2.96963	2.97415	2.96963	0
2022-08-09 13:50:00	2.97076	2.973472	2.97076	0
2022-08-09 13:55:00	2.97131	2.972117	2.97131	0
2022-08-09 14:00:00	2.97075	2.970875	2.97075	0
2022-08-09 14:05:00	2.97131	2.970422	2.97131	0
2022-08-09 14:10:00	2.97188	2.97042	2.97188	0
2022-08-09 14:15:00	2.97188	2.970588	2.97188	0
2022-08-09 14:20:00	2.97244	2.970924	2.97244	0
2022-08-09 14:25:00	2.97188	2.971148	2.97188	0
2022-08-09 14:30:00	2.97245	2.971429	2.97245	0
2022-08-09 14:35:00	2.97302	2.971768	2.97302	0
2022-08-09 14:40:00	2.97245	2.971937	2.97245	0
2022-08-09 14:45:00	2.97302	2.972108	2.97302	0
2022-08-09 14:50:00	2.97358	2.972391	2.97358	0
2022-08-09 14:55:00	2.97302	2.972562	2.97302	0
2022-08-09 15:00:00	2.97359	2.972733	2.97359	0
2022-08-09 15:05:00	2.97359	2.972904	2.97359	0
2022-08-09 15:10:00	2.97415	2.973075	2.97415	0
2022-08-09 15:15:00	2.97415	2.973302	2.97415	0
2022-08-09 15:20:00	2.97415	2.973472	2.97415	0
2022-08-09 15:25:00	2.97415	2.973585	2.97415	0
2022-08-09 15:30:00	2.97415	2.973755	2.97415	0
2022-08-09 15:35:00	2.97415	2.973868	2.97415	0
2022-08-09 15:40:00	2.97415	2.973925	2.97415	0
2022-08-09 15:45:00	2.97471	2.974094	2.97471	0
2022-08-09 15:50:00	2.97415	2.97415	2.97415	0
2022-08-09 15:55:00	2.97415	2.974206	2.97415	0
2022-08-09 16:00:00	2.97471	2.974262	2.97471	0
2022-08-09 16:05:00	2.97415	2.974262	2.97415	0
2022-08-09 16:10:00	2.97528	2.974375	2.97528	0
2022-08-09 16:15:00	2.97528	2.974488	2.97528	0
2022-08-09 16:20:00	2.97528	2.974601	2.97528	0
2022-08-09 16:25:00	2.97528	2.974714	2.97528	0
2022-08-09 16:30:00	2.97415	2.974714	2.97415	0
2022-08-09 16:35:00	2.97528	2.974771	2.97528	0
2022-08-09 16:40:00	2.9764	2.974996	2.9764	0
2022-08-09 16:45:00	2.97528	2.975109	2.97528	0
2022-08-09 16:50:00	2.97528	2.975166	2.97528	0
2022-08-09 16:55:00	2.97584	2.975335	2.97584	0
2022-08-09 17:00:00	2.97584	2.975391	2.97584	0
2022-08-09 17:05:00	2.97471	2.975334	2.97471	0
2022-08-09 17:10:00	2.97584	2.97539	2.97584	0
2022-08-09 17:15:00	2.97583	2.975445	2.97583	0
2022-08-09 17:20:00	2.9764	2.97567	2.9764	0
2022-08-09 17:25:00	2.97639	2.975781	2.97639	0
2022-08-09 17:30:00	2.97639	2.97578	2.97639	0
2022-08-09 17:35:00	2.97582	2.975834	2.97582	0
2022-08-09 17:40:00	2.97639	2.975945	2.97639	0
2022-08-09 17:45:00	2.97639	2.976	2.97639	0
2022-08-09 17:50:00	2.97526	2.975942	2.97526	0
2022-08-09 17:55:00	2.97526	2.975997	2.97526	0
2022-08-09 18:00:00	2.97583	2.975996	2.97583	0
2022-08-09 18:05:00	2.9764	2.976053	2.9764	0
2022-08-09 18:10:00	2.9764	2.976053	2.9764	0
2022-08-09 18:15:00	2.97583	2.975997	2.97583	0
2022-08-09 18:20:00	2.97527	2.975885	2.97527	0
2022-08-09 18:25:00	2.97584	2.975887	2.97584	0
2022-08-09 18:30:00	2.97584	2.975832	2.97584	0
2022-08-09 18:35:00	2.9764	2.975833	2.9764	0
2022-08-09 18:40:00	2.97584	2.975891	2.97584	0
2022-08-09 18:45:00	2.9764	2.976005	2.9764	0
2022-08-09 18:50:00	2.9764	2.976062	2.9764	0
2022-08-09 18:55:00	2.97697	2.976119	2.97697	0
2022-08-09 19:00:00	2.9764	2.976119	2.9764	0
2022-08-09 19:05:00	2.9764	2.976176	2.9764	0
2022-08-09 19:10:00	2.97471	2.97612	2.97471	0
2022-08-09 19:15:00	2.97584	2.97612	2.97584	0
2022-08-09 19:20:00	2.97528	2.976064	2.97528	0
2022-08-09 19:25:00	2.97584	2.976008	2.97584	0
2022-08-09 19:30:00	2.97528	2.975952	2.97528	0
2022-08-09 19:35:00	2.97584	2.975896	2.97584	0
2022-08-09 19:40:00	2.97528	2.975784	2.97528	0
2022-08-09 19:45:00	2.97528	2.975615	2.97528	0
2022-08-09 19:50:00	2.97528	2.975503	2.97528	0
2022-08-09 19:55:00	2.97415	2.975278	2.97415	0
2022-08-09 20:00:00	2.97471	2.975278	2.97471	0
2022-08-09 20:05:00	2.97528	2.975222	2.97528	0
2022-08-09 20:10:00	2.97528	2.975222	2.97528	0
2022-08-09 20:15:00	2.97584	2.975222	2.97584	0
2022-08-09 20:20:00	2.97528	2.975222	2.97528	0
2022-08-09 20:25:00	2.97471	2.975109	2.97471	0
2022-08-09 20:30:00	2.97471	2.975052	2.97471	0
2022-08-09 20:35:00	2.97527	2.975051	2.97527	0
2022-08-09 20:40:00	2.97414	2.974937	2.97414	0
2022-08-09 20:45:00	2.9747	2.974992	2.9747	0
2022-08-09 20:50:00	2.97413	2.974934	2.97413	0
2022-08-09 20:55:00	2.97413	2.974819	2.97413	0
2022-08-09 21:00:00	2.97412	2.974703	2.97412	0
2022-08-09 21:05:00	2.97412	2.974531	2.97412	0
2022-08-09 21:10:00	2.97526	2.974529	2.97526	0
2022-08-09 21:15:00	2.97526	2.974584	2.97526	0
2022-08-09 21:20:00	2.97526	2.974639	2.97526	0
2022-08-09 21:25:00	2.97414	2.974526	2.97414	0
2022-08-09 21:30:00	2.97583	2.974695	2.97583	0
2022-08-09 21:35:00	2.97527	2.974752	2.97527	0
2022-08-09 21:40:00	2.97527	2.974866	2.97527	0
2022-08-09 21:45:00	2.97415	2.974868	2.97415	0
2022-08-09 21:50:00	2.9764	2.975096	2.9764	0
2022-08-09 21:55:00	2.97584	2.975268	2.97584	0
2022-08-09 22:00:00	2.9764	2.975382	2.9764	0
2022-08-09 22:05:00	2.97528	2.975384	2.97528	0
2022-08-09 22:10:00	2.97471	2.975329	2.97471	0
2022-08-09 22:15:00	2.97528	2.975443	2.97528	0
2022-08-09 22:20:00	2.97528	2.975388	2.97528	0
2022-08-09 22:25:00	2.97584	2.975445	2.97584	0
2022-08-09 22:30:00	2.97471	2.975389	2.97471	0
2022-08-09 22:35:00	2.97414	2.975388	2.97414	0
2022-08-09 22:40:00	2.97526	2.975274	2.97526	0
2022-08-09 22:45:00	2.97583	2.975273	2.97583	0
2022-08-09 22:50:00	2.97582	2.975215	2.97582	0
2022-08-09 22:55:00	2.97526	2.975213	2.97526	0
2022-08-09 23:00:00	2.97412	2.975154	2.97412	0
2022-08-09 23:05:00	2.97413	2.975039	2.97413	0
2022-08-09 23:10:00	2.97469	2.97498	2.97469	0
2022-08-09 23:15:00	2.97583	2.974979	2.97583	0
2022-08-09 23:20:00	2.97583	2.975091	2.97583	0
2022-08-09 23:25:00	2.97583	2.97526	2.97583	0
2022-08-09 23:30:00	2.97414	2.975148	2.97414	0
2022-08-09 23:35:00	2.97414	2.974979	2.97414	0
2022-08-09 23:40:00	2.97583	2.97498	2.97583	0
2022-08-09 23:45:00	2.9764	2.975094	2.9764	0
2022-08-09 23:50:00	2.97527	2.975209	2.97527	0
2022-08-09 23:55:00	2.97584	2.97538	2.97584	0
2022-08-10 00:00:00	2.97528	2.975439	2.97528	0
2022-08-10 00:05:00	2.9764	2.975496	2.9764	0
2022-08-10 00:10:00	2.97526	2.975439	2.97526	0
2022-08-10 00:15:00	2.97413	2.975269	2.97413	0
2022-08-10 00:20:00	2.97583	2.975438	2.97583	0
2022-08-10 00:25:00	2.97526	2.97555	2.97526	0
2022-08-10 00:30:00	2.97356	2.975323	2.97356	0
2022-08-10 00:35:00	2.97469	2.975152	2.97469	0
2022-08-10 00:40:00	2.97526	2.975151	2.97526	0
2022-08-10 00:45:00	2.97583	2.97515	2.97583	0
2022-08-10 00:50:00	2.9747	2.975092	2.9747	0
2022-08-10 00:55:00	2.97583	2.975035	2.97583	0
2022-08-10 01:00:00	2.9764	2.975149	2.9764	0
2022-08-10 01:05:00	2.97527	2.975263	2.97527	0
2022-08-10 01:10:00	2.97583	2.975263	2.97583	0
2022-08-10 01:15:00	2.97527	2.975264	2.97527	0
2022-08-10 01:20:00	2.97471	2.975379	2.97471	0
2022-08-10 01:25:00	2.97584	2.975494	2.97584	0
2022-08-10 01:30:00	2.97471	2.975439	2.97471	0
2022-08-10 01:35:00	2.97584	2.97544	2.97584	0
2022-08-10 01:40:00	2.97584	2.975554	2.97584	0
2022-08-10 01:45:00	2.97471	2.975442	2.97471	0
2022-08-10 01:50:00	2.97471	2.975273	2.97471	0
2022-08-10 01:55:00	2.97415	2.975161	2.97415	0
2022-08-10 02:00:00	2.97415	2.974993	2.97415	0
2022-08-10 02:05:00	2.97471	2.974937	2.97471	0
2022-08-10 02:10:00	2.97584	2.97505	2.97584	0
2022-08-10 02:15:00	2.9764	2.975106	2.9764	0
2022-08-10 02:20:00	2.9764	2.975275	2.9764	0
2022-08-10 02:25:00	2.9764	2.975331	2.9764	0
2022-08-10 02:30:00	2.97584	2.975331	2.97584	0
2022-08-10 02:35:00	2.9764	2.9755	2.9764	0
2022-08-10 02:40:00	2.97528	2.975557	2.97528	0
2022-08-10 02:45:00	2.97415	2.975557	2.97415	0
2022-08-10 02:50:00	2.97415	2.975557	2.97415	0
2022-08-10 02:55:00	2.97584	2.97567	2.97584	0
2022-08-10 03:00:00	2.97528	2.975614	2.97528	0
2022-08-10 03:05:00	2.97415	2.975389	2.97415	0
2022-08-10 03:10:00	2.97415	2.975164	2.97415	0
2022-08-10 03:15:00	2.97471	2.974995	2.97471	0
2022-08-10 03:20:00	2.97471	2.974882	2.97471	0
2022-08-10 03:25:00	2.97415	2.974657	2.97415	0
2022-08-10 03:30:00	2.97471	2.9746	2.97471	0
2022-08-10 03:35:00	2.97584	2.974769	2.97584	0
2022-08-10 03:40:00	2.97415	2.974769	2.97415	0
2022-08-10 03:45:00	2.97471	2.974656	2.97471	0
2022-08-10 03:50:00	2.97584	2.974712	2.97584	0
2022-08-10 03:55:00	2.97584	2.974881	2.97584	0
2022-08-10 04:00:00	2.97584	2.97505	2.97584	0
2022-08-10 04:05:00	2.97528	2.975107	2.97528	0
2022-08-10 04:10:00	2.97528	2.975164	2.97528	0
2022-08-10 04:15:00	2.97528	2.975277	2.97528	0
2022-08-10 04:20:00	2.97528	2.975334	2.97528	0
2022-08-10 04:25:00	2.97584	2.975334	2.97584	0
2022-08-10 04:30:00	2.97528	2.975447	2.97528	0
2022-08-10 04:35:00	2.97528	2.975504	2.97528	0
2022-08-10 04:40:00	2.9764	2.97556	2.9764	0
2022-08-10 04:45:00	2.97584	2.97556	2.97584	0
2022-08-10 04:50:00	2.97528	2.975504	2.97528	0
2022-08-10 04:55:00	2.97528	2.975504	2.97528	0
2022-08-10 05:00:00	2.97528	2.975504	2.97528	0
2022-08-10 05:05:00	2.97528	2.975504	2.97528	0
2022-08-10 05:10:00	2.97528	2.975504	2.97528	0
2022-08-10 05:15:00	2.97528	2.975448	2.97528	0
2022-08-10 05:20:00	2.97415	2.975335	2.97415	0
2022-08-10 05:25:00	2.97415	2.975222	2.97415	0
2022-08-10 05:30:00	2.97415	2.974997	2.97415	0
2022-08-10 05:35:00	2.97415	2.974828	2.97415	0
2022-08-10 05:40:00	2.97471	2.974771	2.97471	0
2022-08-10 05:45:00	2.97471	2.974714	2.97471	0
2022-08-10 05:50:00	2.97415	2.974601	2.97415	0
2022-08-10 05:55:00	2.97584	2.974657	2.97584	0
2022-08-10 06:00:00	2.97528	2.974657	2.97528	0
2022-08-10 06:05:00	2.97697	2.974826	2.97697	0
2022-08-10 06:10:00	2.9764	2.975051	2.9764	0
2022-08-10 06:15:00	2.97528	2.975164	2.97528	0
2022-08-10 06:20:00	2.97528	2.975277	2.97528	0
2022-08-10 06:25:00	2.97584	2.975446	2.97584	0
2022-08-10 06:30:00	2.97415	2.97539	2.97415	0
2022-08-10 06:35:00	2.97528	2.975447	2.97528	0
2022-08-10 06:40:00	2.97584	2.975616	2.97584	0
2022-08-10 06:45:00	2.97415	2.975447	2.97415	0
2022-08-10 06:50:00	2.97415	2.975334	2.97415	0
2022-08-10 06:55:00	2.97471	2.975108	2.97471	0
2022-08-10 07:00:00	2.97415	2.974883	2.97415	0
2022-08-10 07:05:00	2.97415	2.97477	2.97415	0
2022-08-10 07:10:00	2.97471	2.974713	2.97471	0
2022-08-10 07:15:00	2.97471	2.9746	2.97471	0
2022-08-10 07:20:00	2.98599	2.975784	2.98599	0
2022-08-10 07:25:00	2.98769	2.977025	2.98769	0
2022-08-10 07:30:00	2.98769	2.97821	2.98769	0
2022-08-10 07:35:00	2.99106	2.979901	2.99106	0
2022-08-10 07:40:00	2.99276	2.981762	2.99276	0
2022-08-10 07:45:00	2.99445	2.983736	2.99445	0
2022-08-10 07:50:00	2.99106	2.985427	2.99106	0
2022-08-10 07:55:00	2.98711	2.986723	2.98711	0
2022-08-10 08:00:00	2.98935	2.988187	2.98935	0
2022-08-10 08:05:00	2.99272	2.989988	2.99272	0
2022-08-10 08:10:00	2.99553	2.990942	2.99553	0
2022-08-10 08:15:00	2.99551	2.991724	2.99551	0
2022-08-10 08:20:00	2.99438	2.992393	2.99438	0
2022-08-10 08:25:00	2.98874	2.992161	2.98874	0
2022-08-10 08:30:00	2.98706	2.991591	2.98706	0
2022-08-10 08:35:00	2.98988	2.991134	2.98988	0
2022-08-10 08:40:00	2.99158	2.991186	2.99158	0
2022-08-10 08:45:00	2.99102	2.991577	2.99102	0
2022-08-10 08:50:00	2.99047	2.991689	2.99047	0
2022-08-10 08:55:00	2.98878	2.991295	2.98878	0
2022-08-10 09:00:00	2.97526	2.989268	2.97526	0
2022-08-10 09:05:00	2.96737	2.986454	2.96737	0
2022-08-10 09:10:00	2.96511	2.983527	2.96511	0
2022-08-10 09:15:00	2.96455	2.981108	2.96455	0
2022-08-10 09:20:00	2.96456	2.978858	2.96456	0
2022-08-10 09:25:00	2.96456	2.976326	2.96456	0
2022-08-10 09:30:00	2.96513	2.973681	2.96513	0
2022-08-10 09:35:00	2.96569	2.971148	2.96569	0
2022-08-10 09:40:00	2.96739	2.96884	2.96739	0
2022-08-10 09:45:00	2.96739	2.966701	2.96739	0
2022-08-10 09:50:00	2.96739	2.965914	2.96739	0
2022-08-10 09:55:00	2.96682	2.965859	2.96682	0
2022-08-10 10:00:00	2.96739	2.966087	2.96739	0
2022-08-10 10:05:00	2.96739	2.966371	2.96739	0
2022-08-10 10:10:00	2.96908	2.966823	2.96908	0
2022-08-10 10:15:00	2.96795	2.967162	2.96795	0
2022-08-10 10:20:00	2.96795	2.967444	2.96795	0
2022-08-10 10:25:00	2.96908	2.967783	2.96908	0
2022-08-10 10:30:00	2.96908	2.967952	2.96908	0
2022-08-10 10:35:00	2.96851	2.968064	2.96851	0
2022-08-10 10:40:00	2.96908	2.968233	2.96908	0
2022-08-10 10:45:00	2.96908	2.968459	2.96908	0
2022-08-10 10:50:00	2.96964	2.968684	2.96964	0
2022-08-10 10:55:00	2.9702	2.968965	2.9702	0
2022-08-10 11:00:00	2.96964	2.969021	2.96964	0
2022-08-10 11:05:00	2.97076	2.969302	2.97076	0
2022-08-10 11:10:00	2.97076	2.969583	2.97076	0
2022-08-10 11:15:00	2.96905	2.96958	2.96905	0
2022-08-10 11:20:00	2.96905	2.969577	2.96905	0
2022-08-10 11:25:00	2.96962	2.969688	2.96962	0
2022-08-10 11:30:00	2.97131	2.969911	2.97131	0
2022-08-10 11:35:00	2.97132	2.970135	2.97132	0
2022-08-10 11:40:00	2.96962	2.970133	2.96962	0
2022-08-10 11:45:00	2.97132	2.970245	2.97132	0
2022-08-10 11:50:00	2.97132	2.970413	2.97132	0
2022-08-10 11:55:00	2.97189	2.970526	2.97189	0
2022-08-10 12:00:00	2.97189	2.970639	2.97189	0
2022-08-10 12:05:00	2.9719	2.970924	2.9719	0
2022-08-10 12:10:00	2.9719	2.971209	2.9719	0
2022-08-10 12:15:00	2.9719	2.971437	2.9719	0
2022-08-10 12:20:00	2.9719	2.971496	2.9719	0
2022-08-10 12:25:00	2.9719	2.971554	2.9719	0
2022-08-10 12:30:00	2.9719	2.971782	2.9719	0
2022-08-10 12:35:00	2.9719	2.97184	2.9719	0
2022-08-10 12:40:00	2.97076	2.971784	2.97076	0
2022-08-10 12:45:00	2.97133	2.971728	2.97133	0
2022-08-10 12:50:00	2.9719	2.971729	2.9719	0
2022-08-10 12:55:00	2.9719	2.971729	2.9719	0
2022-08-10 13:00:00	2.97133	2.971672	2.97133	0
2022-08-10 13:05:00	2.9719	2.971672	2.9719	0
2022-08-10 13:10:00	2.9719	2.971672	2.9719	0
2022-08-10 13:15:00	2.97246	2.971728	2.97246	0
2022-08-10 13:20:00	2.97246	2.971784	2.97246	0
2022-08-10 13:25:00	2.9719	2.971784	2.9719	0
2022-08-10 13:30:00	2.97359	2.972067	2.97359	0
2022-08-10 13:35:00	2.9719	2.972124	2.9719	0
2022-08-10 13:40:00	2.97359	2.972293	2.97359	0
2022-08-10 13:45:00	2.97359	2.972462	2.97359	0
2022-08-10 13:50:00	2.97246	2.972575	2.97246	0
2022-08-10 13:55:00	2.97246	2.972631	2.97246	0
2022-08-10 14:00:00	2.97359	2.9728	2.97359	0
2022-08-10 14:05:00	2.97359	2.972913	2.97359	0
2022-08-10 14:10:00	2.97359	2.973026	2.97359	0
2022-08-10 14:15:00	2.97303	2.973139	2.97303	0
2022-08-10 14:20:00	2.97303	2.973083	2.97303	0
2022-08-10 14:25:00	2.97359	2.973252	2.97359	0
2022-08-10 14:30:00	2.97359	2.973252	2.97359	0
2022-08-10 14:35:00	2.97359	2.973252	2.97359	0
2022-08-10 14:40:00	2.97359	2.973365	2.97359	0
2022-08-10 14:45:00	2.97302	2.973421	2.97302	0
2022-08-10 14:50:00	2.97302	2.973364	2.97302	0
2022-08-10 14:55:00	2.97188	2.973193	2.97188	0
2022-08-10 15:00:00	2.97413	2.973247	2.97413	0
2022-08-10 15:05:00	2.97244	2.973188	2.97244	0
2022-08-10 15:10:00	2.97356	2.973241	2.97356	0
2022-08-10 15:15:00	2.973	2.973182	2.973	0
2022-08-10 15:20:00	2.97413	2.973236	2.97413	0
2022-08-10 15:25:00	2.97357	2.973234	2.97357	0
2022-08-10 15:30:00	2.97357	2.973232	2.97357	0
2022-08-10 15:35:00	2.97357	2.973287	2.97357	0
2022-08-10 15:40:00	2.97358	2.973343	2.97358	0
2022-08-10 15:45:00	2.97358	2.973513	2.97358	0
2022-08-10 15:50:00	2.97358	2.973458	2.97358	0
2022-08-10 15:55:00	2.97246	2.97346	2.97246	0
2022-08-10 16:00:00	2.97415	2.973519	2.97415	0
2022-08-10 16:05:00	2.97415	2.973634	2.97415	0
2022-08-10 16:10:00	2.97359	2.97358	2.97359	0
2022-08-10 16:15:00	2.97359	2.973582	2.97359	0
2022-08-10 16:20:00	2.97415	2.97364	2.97415	0
2022-08-10 16:25:00	2.97359	2.973642	2.97359	0
2022-08-10 16:30:00	2.97471	2.973755	2.97471	0
2022-08-10 16:35:00	2.97528	2.973925	2.97528	0
2022-08-10 16:40:00	2.97415	2.973982	2.97415	0
2022-08-10 16:45:00	2.97359	2.974095	2.97359	0
2022-08-10 16:50:00	2.97359	2.974039	2.97359	0
2022-08-10 16:55:00	2.97415	2.974039	2.97415	0
2022-08-10 17:00:00	2.97359	2.974039	2.97359	0
2022-08-10 17:05:00	2.97359	2.974039	2.97359	0
2022-08-10 17:10:00	2.97415	2.974039	2.97415	0
2022-08-10 17:15:00	2.97359	2.974039	2.97359	0
2022-08-10 17:20:00	2.97415	2.973983	2.97415	0
2022-08-10 17:25:00	2.97415	2.97387	2.97415	0
2022-08-10 17:30:00	2.97415	2.97387	2.97415	0
2022-08-10 17:35:00	2.97359	2.97387	2.97359	0
2022-08-10 17:40:00	2.97415	2.973926	2.97415	0
2022-08-10 17:45:00	2.97359	2.97387	2.97359	0
2022-08-10 17:50:00	2.97359	2.97387	2.97359	0
2022-08-10 17:55:00	2.97415	2.973926	2.97415	0
2022-08-10 18:00:00	2.97415	2.973926	2.97415	0
2022-08-10 18:05:00	2.97415	2.973982	2.97415	0
2022-08-10 18:10:00	2.97415	2.973982	2.97415	0
2022-08-10 18:15:00	2.97359	2.973926	2.97359	0
2022-08-10 18:20:00	2.97359	2.97387	2.97359	0
2022-08-10 18:25:00	2.97415	2.973926	2.97415	0
2022-08-10 18:30:00	2.97471	2.973982	2.97471	0
2022-08-10 18:35:00	2.97471	2.974094	2.97471	0
2022-08-10 18:40:00	2.97359	2.974094	2.97359	0
2022-08-10 18:45:00	2.97415	2.974094	2.97415	0
2022-08-10 18:50:00	2.97359	2.974038	2.97359	0
2022-08-10 18:55:00	2.97415	2.974038	2.97415	0
2022-08-10 19:00:00	2.97471	2.974094	2.97471	0
2022-08-10 19:05:00	2.97415	2.97415	2.97415	0
2022-08-10 19:10:00	2.97415	2.974206	2.97415	0
2022-08-10 19:15:00	2.97359	2.97415	2.97359	0
2022-08-10 19:20:00	2.97415	2.974094	2.97415	0
2022-08-10 19:25:00	2.97471	2.974094	2.97471	0
2022-08-10 19:30:00	2.97415	2.97415	2.97415	0
2022-08-10 19:35:00	2.97415	2.97415	2.97415	0
2022-08-10 19:40:00	2.97415	2.974206	2.97415	0
2022-08-10 19:45:00	2.97415	2.974206	2.97415	0
2022-08-10 19:50:00	2.97359	2.974094	2.97359	0
2022-08-10 19:55:00	2.97359	2.974038	2.97359	0
2022-08-10 20:00:00	2.97415	2.974038	2.97415	0
2022-08-10 20:05:00	2.97471	2.97415	2.97471	0
2022-08-10 20:10:00	2.97415	2.97415	2.97415	0
2022-08-10 20:15:00	2.97415	2.974094	2.97415	0
2022-08-10 20:20:00	2.97471	2.97415	2.97471	0
2022-08-10 20:25:00	2.97359	2.974094	2.97359	0
2022-08-10 20:30:00	2.97359	2.974038	2.97359	0
2022-08-10 20:35:00	2.97415	2.974038	2.97415	0
2022-08-10 20:40:00	2.97415	2.974094	2.97415	0
2022-08-10 20:45:00	2.97415	2.97415	2.97415	0
2022-08-10 20:50:00	2.97526	2.974261	2.97526	0
2022-08-10 20:55:00	2.97413	2.974203	2.97413	0
2022-08-10 21:00:00	2.97526	2.974314	2.97526	0
2022-08-10 21:05:00	2.97526	2.974425	2.97526	0
2022-08-10 21:10:00	2.97412	2.974366	2.97412	0
2022-08-10 21:15:00	2.97413	2.97442	2.97413	0
2022-08-10 21:20:00	2.97413	2.974474	2.97413	0
2022-08-10 21:25:00	2.97469	2.974528	2.97469	0
2022-08-10 21:30:00	2.97357	2.97447	2.97357	0
2022-08-10 21:35:00	2.97414	2.974469	2.97414	0
2022-08-10 21:40:00	2.97414	2.974357	2.97414	0
2022-08-10 21:45:00	2.97471	2.974415	2.97471	0
2022-08-10 21:50:00	2.97358	2.974247	2.97358	0
2022-08-10 21:55:00	2.97358	2.974079	2.97358	0
2022-08-10 22:00:00	2.97359	2.974026	2.97359	0
2022-08-10 22:05:00	2.97471	2.974084	2.97471	0
2022-08-10 22:10:00	2.97415	2.974086	2.97415	0
2022-08-10 22:15:00	2.97415	2.974032	2.97415	0
2022-08-10 22:20:00	2.97415	2.97409	2.97415	0
2022-08-10 22:25:00	2.97415	2.974091	2.97415	0
2022-08-10 22:30:00	2.97415	2.974092	2.97415	0
2022-08-10 22:35:00	2.97415	2.974036	2.97415	0
2022-08-10 22:40:00	2.97415	2.974093	2.97415	0
2022-08-10 22:45:00	2.97415	2.97415	2.97415	0
2022-08-10 22:50:00	2.97415	2.974206	2.97415	0
2022-08-10 22:55:00	2.97415	2.97415	2.97415	0
2022-08-10 23:00:00	2.97415	2.97415	2.97415	0
2022-08-10 23:05:00	2.97415	2.97415	2.97415	0
2022-08-10 23:10:00	2.97415	2.97415	2.97415	0
2022-08-10 23:15:00	2.97415	2.97415	2.97415	0
2022-08-10 23:20:00	2.97415	2.97415	2.97415	0
2022-08-10 23:25:00	2.97415	2.97415	2.97415	0
2022-08-10 23:30:00	2.97415	2.97415	2.97415	0
2022-08-10 23:35:00	2.97415	2.97415	2.97415	0
2022-08-10 23:40:00	2.97415	2.97415	2.97415	0
2022-08-10 23:45:00	2.97528	2.974263	2.97528	0
2022-08-10 23:50:00	2.97415	2.974263	2.97415	0
2022-08-10 23:55:00	2.97415	2.974263	2.97415	0
2022-08-11 00:00:00	2.97415	2.974263	2.97415	0
2022-08-11 00:05:00	2.97415	2.974263	2.97415	0
2022-08-11 00:10:00	2.97415	2.974263	2.97415	0
2022-08-11 00:15:00	2.97528	2.974376	2.97528	0
2022-08-11 00:20:00	2.97528	2.974489	2.97528	0
2022-08-11 00:25:00	2.97584	2.974658	2.97584	0
2022-08-11 00:30:00	2.97359	2.974602	2.97359	0
2022-08-11 00:35:00	2.97415	2.974489	2.97415	0
2022-08-11 00:40:00	2.97471	2.974545	2.97471	0
2022-08-11 00:45:00	2.97415	2.974545	2.97415	0
2022-08-11 00:50:00	2.97415	2.974545	2.97415	0
2022-08-11 00:55:00	2.97415	2.974545	2.97415	0
2022-08-11 01:00:00	2.97415	2.974545	2.97415	0
2022-08-11 01:05:00	2.97528	2.974545	2.97528	0
2022-08-11 01:10:00	2.97528	2.974545	2.97528	0
2022-08-11 01:15:00	2.97528	2.974489	2.97528	0
2022-08-11 01:20:00	2.97471	2.974601	2.97471	0
2022-08-11 01:25:00	2.97415	2.974601	2.97415	0
2022-08-11 01:30:00	2.97471	2.974601	2.97471	0
2022-08-11 01:35:00	2.9747	2.974656	2.9747	0
2022-08-11 01:40:00	2.97413	2.974654	2.97413	0
2022-08-11 01:45:00	2.97469	2.974708	2.97469	0
2022-08-11 01:50:00	2.97412	2.974705	2.97412	0
2022-08-11 01:55:00	2.97526	2.974703	2.97526	0
2022-08-11 02:00:00	2.97526	2.974701	2.97526	0
2022-08-11 02:05:00	2.97526	2.974699	2.97526	0
2022-08-11 02:10:00	2.97526	2.974754	2.97526	0
2022-08-11 02:15:00	2.97526	2.974865	2.97526	0
2022-08-11 02:20:00	2.97526	2.97492	2.97526	0
2022-08-11 02:25:00	2.97527	2.974977	2.97527	0
2022-08-11 02:30:00	2.97527	2.975091	2.97527	0
2022-08-11 02:35:00	2.97527	2.975149	2.97527	0
2022-08-11 02:40:00	2.97471	2.975208	2.97471	0
2022-08-11 02:45:00	2.97415	2.975097	2.97415	0
2022-08-11 02:50:00	2.97414	2.974985	2.97414	0
2022-08-11 02:55:00	2.97413	2.974872	2.97413	0
2022-08-11 03:00:00	2.97526	2.974872	2.97526	0
2022-08-11 03:05:00	2.97526	2.974872	2.97526	0
2022-08-11 03:10:00	2.97582	2.974928	2.97582	0
2022-08-11 03:15:00	2.97526	2.974927	2.97526	0
2022-08-11 03:20:00	2.97526	2.974926	2.97526	0
2022-08-11 03:25:00	2.97413	2.974812	2.97413	0
2022-08-11 03:30:00	2.97413	2.974754	2.97413	0
2022-08-11 03:35:00	2.97414	2.974753	2.97414	0
2022-08-11 03:40:00	2.97414	2.974753	2.97414	0
2022-08-11 03:45:00	2.9747	2.97481	2.9747	0
2022-08-11 03:50:00	2.97471	2.974755	2.97471	0
2022-08-11 03:55:00	2.97415	2.974644	2.97415	0
2022-08-11 04:00:00	2.97527	2.974589	2.97527	0
2022-08-11 04:05:00	2.97527	2.97459	2.97527	0
2022-08-11 04:10:00	2.97415	2.974479	2.97415	0
2022-08-11 04:15:00	2.97528	2.974594	2.97528	0
2022-08-11 04:20:00	2.97415	2.974596	2.97415	0
2022-08-11 04:25:00	2.97415	2.974597	2.97415	0
2022-08-11 04:30:00	2.97415	2.974598	2.97415	0
2022-08-11 04:35:00	2.97527	2.974655	2.97527	0
2022-08-11 04:40:00	2.9764	2.974824	2.9764	0
2022-08-11 04:45:00	2.97583	2.974992	2.97583	0
2022-08-11 04:50:00	2.97469	2.974934	2.97469	0
2022-08-11 04:55:00	2.97526	2.974933	2.97526	0
2022-08-11 05:00:00	2.97526	2.975044	2.97526	0
2022-08-11 05:05:00	2.97639	2.975155	2.97639	0
2022-08-11 05:10:00	2.97639	2.975379	2.97639	0
2022-08-11 05:15:00	2.97583	2.975547	2.97583	0
2022-08-11 05:20:00	2.9747	2.975602	2.9747	0
2022-08-11 05:25:00	2.97526	2.975601	2.97526	0
2022-08-11 05:30:00	2.97526	2.975487	2.97526	0
2022-08-11 05:35:00	2.9747	2.975374	2.9747	0
2022-08-11 05:40:00	2.97471	2.975376	2.97471	0
2022-08-11 05:45:00	2.97753	2.975603	2.97753	0
2022-08-11 05:50:00	2.9764	2.975717	2.9764	0
2022-08-11 05:55:00	2.97527	2.975605	2.97527	0
2022-08-11 06:00:00	2.97528	2.975494	2.97528	0
2022-08-11 06:05:00	2.97528	2.975439	2.97528	0
2022-08-11 06:10:00	2.97471	2.97544	2.97471	0
2022-08-11 06:15:00	2.97528	2.975442	2.97528	0
2022-08-11 06:20:00	2.97528	2.975444	2.97528	0
2022-08-11 06:25:00	2.97528	2.975502	2.97528	0
2022-08-11 06:30:00	2.97415	2.975446	2.97415	0
2022-08-11 06:35:00	2.97528	2.975221	2.97528	0
2022-08-11 06:40:00	2.97528	2.975109	2.97528	0
2022-08-11 06:45:00	2.97528	2.97511	2.97528	0
2022-08-11 06:50:00	2.97415	2.974997	2.97415	0
2022-08-11 06:55:00	2.97528	2.974997	2.97528	0
2022-08-11 07:00:00	2.97528	2.975054	2.97528	0
2022-08-11 07:05:00	2.97471	2.974997	2.97471	0
2022-08-11 07:10:00	2.97528	2.974997	2.97528	0
2022-08-11 07:15:00	2.97528	2.974997	2.97528	0
2022-08-11 07:20:00	2.97528	2.97511	2.97528	0
2022-08-11 07:25:00	2.97415	2.974997	2.97415	0
2022-08-11 07:30:00	2.97359	2.974828	2.97359	0
2022-08-11 07:35:00	2.97471	2.974771	2.97471	0
2022-08-11 07:40:00	2.97528	2.974884	2.97528	0
2022-08-11 07:45:00	2.97471	2.974827	2.97471	0
2022-08-11 07:50:00	2.97528	2.974827	2.97528	0
2022-08-11 07:55:00	2.97528	2.974884	2.97528	0
2022-08-11 08:00:00	2.97471	2.974827	2.97471	0
2022-08-11 08:05:00	2.97415	2.974714	2.97415	0
2022-08-11 08:10:00	2.97584	2.97477	2.97584	0
2022-08-11 08:15:00	2.97528	2.974883	2.97528	0
2022-08-11 08:20:00	2.97527	2.975051	2.97527	0
2022-08-11 08:25:00	2.9747	2.97505	2.9747	0
2022-08-11 08:30:00	2.97413	2.974935	2.97413	0
2022-08-11 08:35:00	2.97583	2.975047	2.97583	0
2022-08-11 08:40:00	2.97412	2.974931	2.97412	0
2022-08-11 08:45:00	2.97412	2.974815	2.97412	0
2022-08-11 08:50:00	2.9809	2.975434	2.9809	0
2022-08-11 08:55:00	2.9871	2.976729	2.9871	0
2022-08-11 09:00:00	2.99218	2.978363	2.99218	0
2022-08-11 09:05:00	2.99218	2.980053	2.99218	0
2022-08-11 09:10:00	2.99331	2.981857	2.99331	0
2022-08-11 09:15:00	2.99219	2.983606	2.99219	0
2022-08-11 09:20:00	2.99162	2.985355	2.99162	0
2022-08-11 09:25:00	2.99162	2.986934	2.99162	0
2022-08-11 09:30:00	2.98936	2.988458	2.98936	0
2022-08-11 09:35:00	2.98766	2.989812	2.98766	0
2022-08-11 09:40:00	2.98992	2.990714	2.98992	0
2022-08-11 09:45:00	2.98878	2.990882	2.98878	0
2022-08-11 09:50:00	2.98822	2.990486	2.98822	0
2022-08-11 09:55:00	2.98766	2.990034	2.98766	0
2022-08-11 10:00:00	2.9871	2.989413	2.9871	0
2022-08-11 10:05:00	2.98823	2.989017	2.98823	0
2022-08-11 10:10:00	2.99049	2.988904	2.99049	0
2022-08-11 10:15:00	2.99443	2.989185	2.99443	0
2022-08-11 10:20:00	2.99162	2.989411	2.99162	0
2022-08-11 10:25:00	2.98937	2.989582	2.98937	0
2022-08-11 10:30:00	2.98881	2.989471	2.98881	0
2022-08-11 10:35:00	2.98881	2.989474	2.98881	0
2022-08-11 10:40:00	2.98881	2.989533	2.98881	0
2022-08-11 10:45:00	2.98881	2.989648	2.98881	0
2022-08-11 10:50:00	2.98769	2.989707	2.98769	0
2022-08-11 10:55:00	2.98712	2.989596	2.98712	0
2022-08-11 11:00:00	2.98656	2.989203	2.98656	0
2022-08-11 11:05:00	2.98769	2.988529	2.98769	0
2022-08-11 11:10:00	2.98769	2.988136	2.98769	0
2022-08-11 11:15:00	2.98712	2.987911	2.98712	0
2022-08-11 11:20:00	2.98261	2.987291	2.98261	0
2022-08-11 11:25:00	2.98599	2.987009	2.98599	0
2022-08-11 11:30:00	2.98656	2.986784	2.98656	0
2022-08-11 11:35:00	2.98712	2.986615	2.98712	0
2022-08-11 11:40:00	2.98542	2.986388	2.98542	0
2022-08-11 11:45:00	2.98599	2.986275	2.98599	0
2022-08-11 11:50:00	2.98712	2.986331	2.98712	0
2022-08-11 11:55:00	2.98542	2.986104	2.98542	0
2022-08-11 12:00:00	2.98542	2.985877	2.98542	0
2022-08-11 12:05:00	2.98486	2.985651	2.98486	0
2022-08-11 12:10:00	2.98542	2.985932	2.98542	0
2022-08-11 12:15:00	2.98317	2.98565	2.98317	0
2022-08-11 12:20:00	2.97923	2.984917	2.97923	0
2022-08-11 12:25:00	2.97528	2.983733	2.97528	0
2022-08-11 12:30:00	2.97471	2.982662	2.97471	0
2022-08-11 12:35:00	2.9764	2.981703	2.9764	0
2022-08-11 12:40:00	2.98035	2.981026	2.98035	0
2022-08-11 12:45:00	2.97697	2.980181	2.97697	0
2022-08-11 12:50:00	2.97923	2.979562	2.97923	0
2022-08-11 12:55:00	2.97415	2.978491	2.97415	0
2022-08-11 13:00:00	2.97415	2.977364	2.97415	0
2022-08-11 13:05:00	2.97754	2.976801	2.97754	0
2022-08-11 13:10:00	2.98261	2.977139	2.98261	0
2022-08-11 13:15:00	2.9843	2.978041	2.9843	0
2022-08-11 13:20:00	2.98486	2.979056	2.98486	0
2022-08-11 13:25:00	2.98542	2.979958	2.98542	0
2022-08-11 13:30:00	2.97528	2.979451	2.97528	0
2022-08-11 13:35:00	2.96964	2.978718	2.96964	0
2022-08-11 13:40:00	2.96739	2.977534	2.96739	0
2022-08-11 13:45:00	2.96739	2.976858	2.96739	0
2022-08-11 13:50:00	2.96739	2.976182	2.96739	0
2022-08-11 13:55:00	2.96739	2.975167	2.96739	0
2022-08-11 14:00:00	2.96851	2.973757	2.96851	0
2022-08-11 14:05:00	2.96908	2.972235	2.96908	0
2022-08-11 14:10:00	2.96908	2.970657	2.96908	0
2022-08-11 14:15:00	2.96964	2.969079	2.96964	0
2022-08-11 14:20:00	2.97076	2.968627	2.97076	0
2022-08-11 14:25:00	2.97076	2.968739	2.97076	0
2022-08-11 14:30:00	2.9702	2.96902	2.9702	0
2022-08-11 14:35:00	2.97076	2.969357	2.97076	0
2022-08-11 14:40:00	2.97076	2.969694	2.97076	0
2022-08-11 14:45:00	2.9719	2.970145	2.9719	0
2022-08-11 14:50:00	2.97133	2.970427	2.97133	0
2022-08-11 14:55:00	2.9719	2.970709	2.9719	0
2022-08-11 15:00:00	2.97246	2.971047	2.97246	0
2022-08-11 15:05:00	2.97415	2.971498	2.97415	0
2022-08-11 15:10:00	2.97359	2.971781	2.97359	0
2022-08-11 15:15:00	2.97359	2.972064	2.97359	0
2022-08-11 15:20:00	2.97359	2.972403	2.97359	0
2022-08-11 15:25:00	2.97303	2.97263	2.97303	0
2022-08-11 15:30:00	2.97415	2.972969	2.97415	0
2022-08-11 15:35:00	2.97415	2.973194	2.97415	0
2022-08-11 15:40:00	2.97359	2.97342	2.97359	0
2022-08-11 15:45:00	2.97415	2.973645	2.97415	0
2022-08-11 15:50:00	2.97415	2.973814	2.97415	0
2022-08-11 15:55:00	2.97584	2.973983	2.97584	0
2022-08-11 16:00:00	2.97415	2.974039	2.97415	0
2022-08-11 16:05:00	2.97415	2.974095	2.97415	0
2022-08-11 16:10:00	2.97415	2.974151	2.97415	0
2022-08-11 16:15:00	2.97415	2.974263	2.97415	0
2022-08-11 16:20:00	2.97528	2.974376	2.97528	0
2022-08-11 16:25:00	2.97415	2.974376	2.97415	0
2022-08-11 16:30:00	2.97528	2.974545	2.97528	0
2022-08-11 16:35:00	2.97584	2.974714	2.97584	0
2022-08-11 16:40:00	2.97528	2.974827	2.97528	0
2022-08-11 16:45:00	2.97584	2.974827	2.97584	0
2022-08-11 16:50:00	2.97528	2.97494	2.97528	0
2022-08-11 16:55:00	2.9764	2.975165	2.9764	0
2022-08-11 17:00:00	2.97528	2.975278	2.97528	0
2022-08-11 17:05:00	2.97584	2.975447	2.97584	0
2022-08-11 17:10:00	2.9764	2.975559	2.9764	0
2022-08-11 17:15:00	2.97528	2.975672	2.97528	0
2022-08-11 17:20:00	2.97584	2.975728	2.97584	0
2022-08-11 17:25:00	2.9764	2.975784	2.9764	0
2022-08-11 17:30:00	2.9764	2.975896	2.9764	0
2022-08-11 17:35:00	2.9764	2.975952	2.9764	0
2022-08-11 17:40:00	2.9764	2.976064	2.9764	0
2022-08-11 17:45:00	2.97584	2.976008	2.97584	0
2022-08-11 17:50:00	2.9764	2.97612	2.9764	0
2022-08-11 17:55:00	2.9764	2.976176	2.9764	0
2022-08-11 18:00:00	2.9764	2.976176	2.9764	0
2022-08-11 18:05:00	2.9764	2.976288	2.9764	0
2022-08-11 18:10:00	2.9764	2.976344	2.9764	0
2022-08-11 18:15:00	2.9764	2.976344	2.9764	0
2022-08-11 18:20:00	2.9764	2.976344	2.9764	0
2022-08-11 18:25:00	2.97584	2.976288	2.97584	0
2022-08-11 18:30:00	2.9764	2.976288	2.9764	0
2022-08-11 18:35:00	2.9764	2.976344	2.9764	0
2022-08-11 18:40:00	2.9764	2.976344	2.9764	0
2022-08-11 18:45:00	2.9764	2.976344	2.9764	0
2022-08-11 18:50:00	2.9764	2.976344	2.9764	0
2022-08-11 18:55:00	2.9764	2.976344	2.9764	0
2022-08-11 19:00:00	2.9764	2.976344	2.9764	0
2022-08-11 19:05:00	2.9764	2.976344	2.9764	0
2022-08-11 19:10:00	2.9764	2.976344	2.9764	0
2022-08-11 19:15:00	2.9764	2.9764	2.9764	0
2022-08-11 19:20:00	2.9764	2.9764	2.9764	0
2022-08-11 19:25:00	2.97528	2.976288	2.97528	0
2022-08-11 19:30:00	2.9764	2.976288	2.9764	0
2022-08-11 19:35:00	2.97584	2.976232	2.97584	0
2022-08-11 19:40:00	2.97584	2.976176	2.97584	0
2022-08-11 19:45:00	2.97697	2.976233	2.97697	0
2022-08-11 19:50:00	2.9764	2.976233	2.9764	0
2022-08-11 19:55:00	2.9764	2.976233	2.9764	0
2022-08-11 20:00:00	2.9764	2.976233	2.9764	0
2022-08-11 20:05:00	2.97528	2.976121	2.97528	0
2022-08-11 20:10:00	2.9764	2.976121	2.9764	0
2022-08-11 20:15:00	2.9764	2.976233	2.9764	0
2022-08-11 20:20:00	2.9764	2.976233	2.9764	0
2022-08-11 20:25:00	2.97584	2.976233	2.97584	0
2022-08-11 20:30:00	2.97584	2.976233	2.97584	0
2022-08-11 20:35:00	2.97584	2.97612	2.97584	0
2022-08-11 20:40:00	2.97528	2.976008	2.97528	0
2022-08-11 20:45:00	2.9764	2.976008	2.9764	0
2022-08-11 20:50:00	2.97754	2.976122	2.97754	0
2022-08-11 20:55:00	2.97697	2.976291	2.97697	0
2022-08-11 21:00:00	2.9764	2.976291	2.9764	0
2022-08-11 21:05:00	2.9764	2.976291	2.9764	0
2022-08-11 21:10:00	2.9764	2.976291	2.9764	0
2022-08-11 21:15:00	2.97754	2.976461	2.97754	0
2022-08-11 21:20:00	2.9764	2.976517	2.9764	0
2022-08-11 21:25:00	2.9764	2.976573	2.9764	0
2022-08-11 21:30:00	2.97754	2.976799	2.97754	0
2022-08-11 21:35:00	2.9764	2.976799	2.9764	0
2022-08-11 21:40:00	2.97754	2.976799	2.97754	0
2022-08-11 21:45:00	2.9764	2.976742	2.9764	0
2022-08-11 21:50:00	2.9764	2.976742	2.9764	0
2022-08-11 21:55:00	2.97697	2.976799	2.97697	0
2022-08-11 22:00:00	2.97528	2.976687	2.97528	0
2022-08-11 22:05:00	2.9764	2.976573	2.9764	0
2022-08-11 22:10:00	2.9764	2.976573	2.9764	0
2022-08-11 22:15:00	2.9764	2.976573	2.9764	0
2022-08-11 22:20:00	2.97697	2.976516	2.97697	0
2022-08-11 22:25:00	2.9764	2.976516	2.9764	0
2022-08-11 22:30:00	2.9764	2.976402	2.9764	0
2022-08-11 22:35:00	2.9764	2.976402	2.9764	0
2022-08-11 22:40:00	2.97584	2.976346	2.97584	0
2022-08-11 22:45:00	2.9764	2.976289	2.9764	0
2022-08-11 22:50:00	2.9764	2.976401	2.9764	0
2022-08-11 22:55:00	2.97697	2.976458	2.97697	0
2022-08-11 23:00:00	2.97584	2.976402	2.97584	0
2022-08-11 23:05:00	2.9764	2.976402	2.9764	0
2022-08-11 23:10:00	2.9764	2.976345	2.9764	0
2022-08-11 23:15:00	2.97697	2.976402	2.97697	0
2022-08-11 23:20:00	2.9764	2.976402	2.9764	0
2022-08-11 23:25:00	2.97697	2.976459	2.97697	0
2022-08-11 23:30:00	2.9781	2.976685	2.9781	0
2022-08-11 23:35:00	2.97753	2.976798	2.97753	0
2022-08-11 23:40:00	2.9764	2.976798	2.9764	0
2022-08-11 23:45:00	2.97752	2.976853	2.97752	0
2022-08-11 23:50:00	2.97751	2.97702	2.97751	0
2022-08-11 23:55:00	2.97639	2.977019	2.97639	0
2022-08-12 00:00:00	2.97638	2.977017	2.97638	0
2022-08-12 00:05:00	2.97639	2.976959	2.97639	0
2022-08-12 00:10:00	2.97583	2.976902	2.97583	0
2022-08-12 00:15:00	2.97639	2.976844	2.97639	0
2022-08-12 00:20:00	2.9764	2.976674	2.9764	0
2022-08-12 00:25:00	2.97526	2.976447	2.97526	0
2022-08-12 00:30:00	2.97583	2.97639	2.97583	0
2022-08-12 00:35:00	2.9764	2.976278	2.9764	0
2022-08-12 00:40:00	2.97527	2.976054	2.97527	0
2022-08-12 00:45:00	2.9764	2.976055	2.9764	0
2022-08-12 00:50:00	2.97527	2.975944	2.97527	0
2022-08-12 00:55:00	2.97697	2.976002	2.97697	0
2022-08-12 01:00:00	2.9764	2.976059	2.9764	0
2022-08-12 01:05:00	2.97528	2.975948	2.97528	0
2022-08-12 01:10:00	2.9764	2.975948	2.9764	0
2022-08-12 01:15:00	2.97584	2.976006	2.97584	0
2022-08-12 01:20:00	2.97528	2.975951	2.97528	0
2022-08-12 01:25:00	2.97528	2.975839	2.97528	0
2022-08-12 01:30:00	2.9764	2.975952	2.9764	0
2022-08-12 01:35:00	2.9764	2.975952	2.9764	0
2022-08-12 01:40:00	2.97526	2.975951	2.97526	0
2022-08-12 01:45:00	2.97583	2.975837	2.97583	0
2022-08-12 01:50:00	2.97582	2.975779	2.97582	0
2022-08-12 01:55:00	2.97638	2.975889	2.97638	0
2022-08-12 02:00:00	2.97581	2.97583	2.97581	0
2022-08-12 02:05:00	2.97524	2.97577	2.97524	0
2022-08-12 02:10:00	2.97524	2.975766	2.97524	0
2022-08-12 02:15:00	2.97636	2.975874	2.97636	0
2022-08-12 02:20:00	2.9758	2.975814	2.9758	0
2022-08-12 02:25:00	2.97524	2.975698	2.97524	0
2022-08-12 02:30:00	2.97525	2.975697	2.97525	0
2022-08-12 02:35:00	2.97526	2.97564	2.97526	0
2022-08-12 02:40:00	2.97583	2.975641	2.97583	0
2022-08-12 02:45:00	2.97526	2.975529	2.97526	0
2022-08-12 02:50:00	2.97526	2.975474	2.97526	0
2022-08-12 02:55:00	2.97583	2.975533	2.97583	0
2022-08-12 03:00:00	2.97527	2.975536	2.97527	0
2022-08-12 03:05:00	2.97753	2.975653	2.97753	0
2022-08-12 03:10:00	2.97584	2.975657	2.97584	0
2022-08-12 03:15:00	2.97584	2.975717	2.97584	0
2022-08-12 03:20:00	2.97584	2.975776	2.97584	0
2022-08-12 03:25:00	2.9764	2.97589	2.9764	0
2022-08-12 03:30:00	2.9764	2.975947	2.9764	0
2022-08-12 03:35:00	2.97584	2.976005	2.97584	0
2022-08-12 03:40:00	2.97528	2.976007	2.97528	0
2022-08-12 03:45:00	2.9764	2.976064	2.9764	0
2022-08-12 03:50:00	2.97584	2.976121	2.97584	0
2022-08-12 03:55:00	2.97584	2.975952	2.97584	0
2022-08-12 04:00:00	2.97528	2.975896	2.97528	0
2022-08-12 04:05:00	2.97584	2.975896	2.97584	0
2022-08-12 04:10:00	2.9764	2.975952	2.9764	0
2022-08-12 04:15:00	2.9764	2.975952	2.9764	0
2022-08-12 04:20:00	2.97584	2.975896	2.97584	0
2022-08-12 04:25:00	2.97697	2.976009	2.97697	0
2022-08-12 04:30:00	2.97754	2.976235	2.97754	0
2022-08-12 04:35:00	2.97528	2.976123	2.97528	0
2022-08-12 04:40:00	2.97584	2.976123	2.97584	0
2022-08-12 04:45:00	2.9764	2.976179	2.9764	0
2022-08-12 04:50:00	2.97754	2.976405	2.97754	0
2022-08-12 04:55:00	2.97754	2.976575	2.97754	0
2022-08-12 05:00:00	2.97584	2.976519	2.97584	0
2022-08-12 05:05:00	2.9764	2.976519	2.9764	0
2022-08-12 05:10:00	2.97584	2.976519	2.97584	0
2022-08-12 05:15:00	2.97697	2.976519	2.97697	0
2022-08-12 05:20:00	2.97528	2.976293	2.97528	0
2022-08-12 05:25:00	2.97528	2.976293	2.97528	0
2022-08-12 05:30:00	2.97584	2.976293	2.97584	0
2022-08-12 05:35:00	2.97528	2.976181	2.97528	0
2022-08-12 05:40:00	2.9764	2.976067	2.9764	0
2022-08-12 05:45:00	2.97584	2.975897	2.97584	0
2022-08-12 05:50:00	2.9764	2.975953	2.9764	0
2022-08-12 05:55:00	2.97528	2.975841	2.97528	0
2022-08-12 06:00:00	2.97528	2.975785	2.97528	0
2022-08-12 06:05:00	2.97584	2.975672	2.97584	0
2022-08-12 06:10:00	2.97584	2.975728	2.97584	0
2022-08-12 06:15:00	2.97584	2.975784	2.97584	0
2022-08-12 06:20:00	2.97584	2.975784	2.97584	0
2022-08-12 06:25:00	2.97528	2.975784	2.97528	0
2022-08-12 06:30:00	2.9764	2.975784	2.9764	0
2022-08-12 06:35:00	3.00065	2.978265	3.00065	0
2022-08-12 06:40:00	3.01023	2.981648	3.01023	0
2022-08-12 06:45:00	3.00967	2.985087	3.00967	0
2022-08-12 06:50:00	3.00742	2.988301	3.00742	0
2022-08-12 06:55:00	3.00516	2.991233	3.00516	0
2022-08-12 07:00:00	2.99727	2.993376	2.99727	0
2022-08-12 07:05:00	2.99389	2.995181	2.99389	0
2022-08-12 07:10:00	2.99276	2.996873	2.99276	0
2022-08-12 07:15:00	2.99332	2.998677	2.99332	0
2022-08-12 07:20:00	2.99445	3.000482	2.99445	0
2022-08-12 07:25:00	2.99106	2.999523	2.99106	0
2022-08-12 07:30:00	2.9905	2.99755	2.9905	0
2022-08-12 07:35:00	2.9922	2.995803	2.9922	0
2022-08-12 07:40:00	2.99727	2.994788	2.99727	0
2022-08-12 07:45:00	2.99614	2.993886	2.99614	0
2022-08-12 07:50:00	2.99445	2.993604	2.99445	0
2022-08-12 07:55:00	2.99614	2.993829	2.99614	0
2022-08-12 08:00:00	2.99671	2.994224	2.99671	0
2022-08-12 08:05:00	2.99614	2.994506	2.99614	0
2022-08-12 08:10:00	2.99389	2.99445	2.99389	0
2022-08-12 08:15:00	2.99389	2.994733	2.99389	0
2022-08-12 08:20:00	2.9922	2.994903	2.9922	0
2022-08-12 08:25:00	2.97528	2.993211	2.97528	0
2022-08-12 08:30:00	2.96344	2.989828	2.96344	0
2022-08-12 08:35:00	2.96062	2.986276	2.96062	0
2022-08-12 08:40:00	2.96005	2.982836	2.96005	0
2022-08-12 08:45:00	2.96005	2.979227	2.96005	0
2022-08-12 08:50:00	2.95949	2.975505	2.95949	0
2022-08-12 08:55:00	2.96118	2.972009	2.96118	0
2022-08-12 09:00:00	2.96231	2.968851	2.96231	0
2022-08-12 09:05:00	2.96231	2.965693	2.96231	0
2022-08-12 09:10:00	2.96288	2.962761	2.96288	0
2022-08-12 09:15:00	2.964	2.961633	2.964	0
2022-08-12 09:20:00	2.964	2.961689	2.964	0
2022-08-12 09:25:00	2.96457	2.962084	2.96457	0
2022-08-12 09:30:00	2.96513	2.962592	2.96513	0
2022-08-12 09:35:00	2.96513	2.9631	2.96513	0
2022-08-12 09:40:00	2.96513	2.963664	2.96513	0
2022-08-12 09:45:00	2.96569	2.964115	2.96569	0
2022-08-12 09:50:00	2.96682	2.964566	2.96682	0
2022-08-12 09:55:00	2.96625	2.96496	2.96625	0
2022-08-12 10:00:00	2.96739	2.965411	2.96739	0
2022-08-12 10:05:00	2.96739	2.96575	2.96739	0
2022-08-12 10:10:00	2.96682	2.966032	2.96682	0
2022-08-12 10:15:00	2.96739	2.966314	2.96739	0
2022-08-12 10:20:00	2.96739	2.96654	2.96739	0
2022-08-12 10:25:00	2.96851	2.966878	2.96851	0
2022-08-12 10:30:00	2.9702	2.967385	2.9702	0
2022-08-12 10:35:00	2.96964	2.96778	2.96964	0
2022-08-12 10:40:00	2.96908	2.968006	2.96908	0
2022-08-12 10:45:00	2.96964	2.968345	2.96964	0
2022-08-12 10:50:00	2.96964	2.96857	2.96964	0
2022-08-12 10:55:00	2.96964	2.968795	2.96964	0
2022-08-12 11:00:00	2.96964	2.969077	2.96964	0
2022-08-12 11:05:00	2.9702	2.969358	2.9702	0
2022-08-12 11:10:00	2.97076	2.969695	2.97076	0
2022-08-12 11:15:00	2.96964	2.969808	2.96964	0
2022-08-12 11:20:00	2.97076	2.969864	2.97076	0
2022-08-12 11:25:00	2.97076	2.969976	2.97076	0
2022-08-12 11:30:00	2.97133	2.970201	2.97133	0
2022-08-12 11:35:00	2.97076	2.970313	2.97076	0
2022-08-12 11:40:00	2.97076	2.970425	2.97076	0
2022-08-12 11:45:00	2.97076	2.970537	2.97076	0
2022-08-12 11:50:00	2.9719	2.970763	2.9719	0
2022-08-12 11:55:00	2.97076	2.970819	2.97076	0
2022-08-12 12:00:00	2.97076	2.970819	2.97076	0
2022-08-12 12:05:00	2.9719	2.971045	2.9719	0
2022-08-12 12:10:00	2.98205	2.972174	2.98205	0
2022-08-12 12:15:00	2.97979	2.973077	2.97979	0
2022-08-12 12:20:00	2.97471	2.973415	2.97471	0
2022-08-12 12:25:00	2.97415	2.973754	2.97415	0
2022-08-12 12:30:00	2.97303	2.973981	2.97303	0
2022-08-12 12:35:00	2.97076	2.973981	2.97076	0
2022-08-12 12:40:00	2.9719	2.973981	2.9719	0
2022-08-12 12:45:00	2.9719	2.974095	2.9719	0
2022-08-12 12:50:00	2.97076	2.974095	2.97076	0
2022-08-12 12:55:00	2.9719	2.974095	2.9719	0
2022-08-12 13:00:00	2.9719	2.97308	2.9719	0
2022-08-12 13:05:00	2.9719	2.972291	2.9719	0
2022-08-12 13:10:00	2.9719	2.97201	2.9719	0
2022-08-12 13:15:00	2.97076	2.971671	2.97076	0
2022-08-12 13:20:00	2.97076	2.971444	2.97076	0
2022-08-12 13:25:00	2.9719	2.971558	2.9719	0
2022-08-12 13:30:00	2.9719	2.971558	2.9719	0
2022-08-12 13:35:00	2.9719	2.971558	2.9719	0
2022-08-12 13:40:00	2.9719	2.971672	2.9719	0
2022-08-12 13:45:00	2.97246	2.971728	2.97246	0
2022-08-12 13:50:00	2.9719	2.971728	2.9719	0
2022-08-12 13:55:00	2.9719	2.971728	2.9719	0
2022-08-12 14:00:00	2.97246	2.971784	2.97246	0
2022-08-12 14:05:00	2.97246	2.971954	2.97246	0
2022-08-12 14:10:00	2.97359	2.972237	2.97359	0
2022-08-12 14:15:00	2.97303	2.97235	2.97303	0
2022-08-12 14:20:00	2.9719	2.97235	2.9719	0
2022-08-12 14:25:00	2.97303	2.972463	2.97303	0
2022-08-12 14:30:00	2.97303	2.972576	2.97303	0
2022-08-12 14:35:00	2.97303	2.972633	2.97303	0
2022-08-12 14:40:00	2.97359	2.972802	2.97359	0
2022-08-12 14:45:00	2.97303	2.972915	2.97303	0
2022-08-12 14:50:00	2.97303	2.972972	2.97303	0
2022-08-12 14:55:00	2.97303	2.973029	2.97303	0
2022-08-12 15:00:00	2.97359	2.973029	2.97359	0
2022-08-12 15:05:00	2.97359	2.973085	2.97359	0
2022-08-12 15:10:00	2.97246	2.973141	2.97246	0
2022-08-12 15:15:00	2.97246	2.973084	2.97246	0
2022-08-12 15:20:00	2.9719	2.972971	2.9719	0
2022-08-12 15:25:00	2.9719	2.972858	2.9719	0
2022-08-12 15:30:00	2.97359	2.972858	2.97359	0
2022-08-12 15:35:00	2.97303	2.972858	2.97303	0
2022-08-12 15:40:00	2.97359	2.972914	2.97359	0
2022-08-12 15:45:00	2.97359	2.97297	2.97359	0
2022-08-12 15:50:00	2.97358	2.972969	2.97358	0
2022-08-12 15:55:00	2.97357	2.972967	2.97357	0
2022-08-12 16:00:00	2.97357	2.973078	2.97357	0
2022-08-12 16:05:00	2.97356	2.973188	2.97356	0
2022-08-12 16:10:00	2.97356	2.973354	2.97356	0
2022-08-12 16:15:00	2.97412	2.973576	2.97412	0
2022-08-12 16:20:00	2.97413	2.97363	2.97413	0
2022-08-12 16:25:00	2.97413	2.97374	2.97413	0
2022-08-12 16:30:00	2.97357	2.973738	2.97357	0
2022-08-12 16:35:00	2.97414	2.973793	2.97414	0
2022-08-12 16:40:00	2.97358	2.973793	2.97358	0
2022-08-12 16:45:00	2.97358	2.973794	2.97358	0
2022-08-12 16:50:00	2.97414	2.973851	2.97414	0
2022-08-12 16:55:00	2.97358	2.973853	2.97358	0
2022-08-12 17:00:00	2.97415	2.973912	2.97415	0
2022-08-12 17:05:00	2.97246	2.973746	2.97246	0
2022-08-12 17:10:00	2.97302	2.973635	2.97302	0
2022-08-12 17:15:00	2.97303	2.973525	2.97303	0
2022-08-12 17:20:00	2.97359	2.973527	2.97359	0
2022-08-12 17:25:00	2.97359	2.973472	2.97359	0
2022-08-12 17:30:00	2.97415	2.973529	2.97415	0
2022-08-12 17:35:00	2.97415	2.973586	2.97415	0
2022-08-12 17:40:00	2.97246	2.973418	2.97246	0
2022-08-12 17:45:00	2.97359	2.973419	2.97359	0
2022-08-12 17:50:00	2.97359	2.973363	2.97359	0
2022-08-12 17:55:00	2.97415	2.973532	2.97415	0
2022-08-12 18:00:00	2.97359	2.973589	2.97359	0
2022-08-12 18:05:00	2.97415	2.973701	2.97415	0
2022-08-12 18:10:00	2.97584	2.973926	2.97584	0
2022-08-12 18:15:00	2.97528	2.974095	2.97528	0
2022-08-12 18:20:00	2.97359	2.974039	2.97359	0
2022-08-12 18:25:00	2.97415	2.974039	2.97415	0
2022-08-12 18:30:00	2.97415	2.974208	2.97415	0
2022-08-12 18:35:00	2.97359	2.974208	2.97359	0
2022-08-12 18:40:00	2.97359	2.974208	2.97359	0
2022-08-12 18:45:00	2.97359	2.974152	2.97359	0
2022-08-12 18:50:00	2.97359	2.974152	2.97359	0
2022-08-12 18:55:00	2.97359	2.974096	2.97359	0
2022-08-12 19:00:00	2.97303	2.973815	2.97303	0
2022-08-12 19:05:00	2.97359	2.973646	2.97359	0
2022-08-12 19:10:00	2.97359	2.973646	2.97359	0
2022-08-12 19:15:00	2.97359	2.97359	2.97359	0
2022-08-12 19:20:00	2.97303	2.973478	2.97303	0
2022-08-12 19:25:00	2.97303	2.973422	2.97303	0
2022-08-12 19:30:00	2.97303	2.973366	2.97303	0
2022-08-12 19:35:00	2.97303	2.97331	2.97303	0
2022-08-12 19:40:00	2.97359	2.97331	2.97359	0
2022-08-12 19:45:00	2.97359	2.97331	2.97359	0
2022-08-12 19:50:00	2.97415	2.973422	2.97415	0
2022-08-12 19:55:00	2.97359	2.973422	2.97359	0
2022-08-12 20:00:00	2.97415	2.973478	2.97415	0
2022-08-12 20:05:00	2.97359	2.973478	2.97359	0
2022-08-12 20:10:00	2.97246	2.973421	2.97246	0
2022-08-12 20:15:00	2.97415	2.973533	2.97415	0
2022-08-12 20:20:00	2.97359	2.973589	2.97359	0
2022-08-12 20:25:00	2.97359	2.973645	2.97359	0
2022-08-12 20:30:00	2.97415	2.973701	2.97415	0
2022-08-12 20:35:00	2.97415	2.973757	2.97415	0
2022-08-12 20:40:00	2.97303	2.973645	2.97303	0
2022-08-12 20:45:00	2.97359	2.973645	2.97359	0
2022-08-12 20:50:00	2.97471	2.973701	2.97471	0
2022-08-12 20:55:00	2.97415	2.973757	2.97415	0
2022-08-12 21:00:00	2.97415	2.973926	2.97415	0
2022-08-12 21:05:00	2.97415	2.973926	2.97415	0
2022-08-12 21:10:00	2.97358	2.973925	2.97358	0
2022-08-12 21:15:00	2.97301	2.973867	2.97301	0
2022-08-12 21:20:00	2.97357	2.973809	2.97357	0
2022-08-12 21:25:00	2.97356	2.97375	2.97356	0
2022-08-12 21:30:00	2.97412	2.973859	2.97412	0
2022-08-12 21:35:00	2.97412	2.973912	2.97412	0
2022-08-12 21:40:00	2.97356	2.973797	2.97356	0
2022-08-12 21:45:00	2.97413	2.973795	2.97413	0
2022-08-12 21:50:00	2.9747	2.97385	2.9747	0
2022-08-12 21:55:00	2.97414	2.973849	2.97414	0
2022-08-12 22:00:00	2.97414	2.973905	2.97414	0
2022-08-12 22:05:00	2.97414	2.974018	2.97414	0
2022-08-12 22:10:00	2.97358	2.974019	2.97358	0
2022-08-12 22:15:00	2.97358	2.974021	2.97358	0
2022-08-12 22:20:00	2.97415	2.974024	2.97415	0
2022-08-12 22:25:00	2.97471	2.974083	2.97471	0
2022-08-12 22:30:00	2.97471	2.974198	2.97471	0
2022-08-12 22:35:00	2.97415	2.9742	2.97415	0
2022-08-12 22:40:00	2.97359	2.974089	2.97359	0
2022-08-12 22:45:00	2.97415	2.97409	2.97415	0
2022-08-12 22:50:00	2.97303	2.973979	2.97303	0
2022-08-12 22:55:00	2.97415	2.97398	2.97415	0
2022-08-12 23:00:00	2.97415	2.974037	2.97415	0
2022-08-12 23:05:00	2.97471	2.97415	2.97471	0
2022-08-12 23:10:00	2.97415	2.97415	2.97415	0
2022-08-12 23:15:00	2.97303	2.973982	2.97303	0
2022-08-12 23:20:00	2.97471	2.973982	2.97471	0
2022-08-12 23:25:00	2.97471	2.974038	2.97471	0
2022-08-12 23:30:00	2.97359	2.974038	2.97359	0
2022-08-12 23:35:00	2.97303	2.973926	2.97303	0
2022-08-12 23:40:00	2.97359	2.973982	2.97359	0
2022-08-12 23:45:00	2.97471	2.974038	2.97471	0
2022-08-12 23:50:00	2.97471	2.974094	2.97471	0
2022-08-12 23:55:00	2.97528	2.974151	2.97528	0
2022-08-13 00:00:00	2.97359	2.974095	2.97359	0
2022-08-13 00:05:00	2.97415	2.974207	2.97415	0
2022-08-13 00:10:00	2.97359	2.974095	2.97359	0
2022-08-13 00:15:00	2.97303	2.973927	2.97303	0
2022-08-13 00:20:00	2.97359	2.973927	2.97359	0
2022-08-13 00:25:00	2.97359	2.973983	2.97359	0
2022-08-13 00:30:00	2.97415	2.974039	2.97415	0
2022-08-13 00:35:00	2.97415	2.973983	2.97415	0
2022-08-13 00:40:00	2.97415	2.973927	2.97415	0
2022-08-13 00:45:00	2.97415	2.973814	2.97415	0
2022-08-13 00:50:00	2.97415	2.97387	2.97415	0
2022-08-13 00:55:00	2.97471	2.973926	2.97471	0
2022-08-13 01:00:00	2.97415	2.973982	2.97415	0
2022-08-13 01:05:00	2.97359	2.974038	2.97359	0
2022-08-13 01:10:00	2.97415	2.974094	2.97415	0
2022-08-13 01:15:00	2.97415	2.97415	2.97415	0
2022-08-13 01:20:00	2.97471	2.974206	2.97471	0
2022-08-13 01:25:00	2.97528	2.974319	2.97528	0
2022-08-13 01:30:00	2.97528	2.974432	2.97528	0
2022-08-13 01:35:00	2.97471	2.974488	2.97471	0
2022-08-13 01:40:00	2.97415	2.974488	2.97415	0
2022-08-13 01:45:00	2.97359	2.974376	2.97359	0
2022-08-13 01:50:00	2.97415	2.974376	2.97415	0
2022-08-13 01:55:00	2.97303	2.97432	2.97303	0
2022-08-13 02:00:00	2.97415	2.97432	2.97415	0
2022-08-13 02:05:00	2.97303	2.974208	2.97303	0
2022-08-13 02:10:00	2.97359	2.974096	2.97359	0
2022-08-13 02:15:00	2.97359	2.973927	2.97359	0
2022-08-13 02:20:00	2.97527	2.973926	2.97527	0
2022-08-13 02:25:00	2.97414	2.973869	2.97414	0
2022-08-13 02:30:00	2.97413	2.973867	2.97413	0
2022-08-13 02:35:00	2.97469	2.973977	2.97469	0
2022-08-13 02:40:00	2.97356	2.973918	2.97356	0
2022-08-13 02:45:00	2.97412	2.974027	2.97412	0
2022-08-13 02:50:00	2.97469	2.974081	2.97469	0
2022-08-13 02:55:00	2.97524	2.974302	2.97524	0
2022-08-13 03:00:00	2.97412	2.974355	2.97412	0
2022-08-13 03:05:00	2.97412	2.974408	2.97412	0
2022-08-13 03:10:00	2.97412	2.974293	2.97412	0
2022-08-13 03:15:00	2.97355	2.974234	2.97355	0
2022-08-13 03:20:00	2.97412	2.974233	2.97412	0
2022-08-13 03:25:00	2.97412	2.974176	2.97412	0
2022-08-13 03:30:00	2.97413	2.974233	2.97413	0
2022-08-13 03:35:00	2.97413	2.974234	2.97413	0
2022-08-13 03:40:00	2.97414	2.974179	2.97414	0
2022-08-13 03:45:00	2.97414	2.974069	2.97414	0
2022-08-13 03:50:00	2.97414	2.974071	2.97414	0
2022-08-13 03:55:00	2.97471	2.97413	2.97471	0
2022-08-13 04:00:00	2.97415	2.974133	2.97415	0
2022-08-13 04:05:00	2.97415	2.974193	2.97415	0
2022-08-13 04:10:00	2.97415	2.974196	2.97415	0
2022-08-13 04:15:00	2.97415	2.974199	2.97415	0
2022-08-13 04:20:00	2.97528	2.974314	2.97528	0
2022-08-13 04:25:00	2.97471	2.974372	2.97471	0
2022-08-13 04:30:00	2.97415	2.974373	2.97415	0
2022-08-13 04:35:00	2.97359	2.974318	2.97359	0
2022-08-13 04:40:00	2.97471	2.974375	2.97471	0
2022-08-13 04:45:00	2.97415	2.974319	2.97415	0
2022-08-13 04:50:00	2.97471	2.974375	2.97471	0
2022-08-13 04:55:00	2.97359	2.974319	2.97359	0
2022-08-13 05:00:00	2.97471	2.974375	2.97471	0
2022-08-13 05:05:00	2.97415	2.974375	2.97415	0
2022-08-13 05:10:00	2.97359	2.974206	2.97359	0
2022-08-13 05:15:00	2.97359	2.974094	2.97359	0
2022-08-13 05:20:00	2.97415	2.974094	2.97415	0
2022-08-13 05:25:00	2.97359	2.974094	2.97359	0
2022-08-13 05:30:00	2.97415	2.974038	2.97415	0
2022-08-13 05:35:00	2.97415	2.974038	2.97415	0
2022-08-13 05:40:00	2.97471	2.974038	2.97471	0
2022-08-13 05:45:00	2.97415	2.974094	2.97415	0
2022-08-13 05:50:00	2.97303	2.973926	2.97303	0
2022-08-13 05:55:00	2.97415	2.973926	2.97415	0
2022-08-13 06:00:00	2.97415	2.973982	2.97415	0
2022-08-13 06:05:00	2.97471	2.974094	2.97471	0
2022-08-13 06:10:00	2.97471	2.97415	2.97471	0
2022-08-13 06:15:00	2.97415	2.974206	2.97415	0
2022-08-13 06:20:00	2.97471	2.974262	2.97471	0
2022-08-13 06:25:00	2.97528	2.974375	2.97528	0
2022-08-13 06:30:00	2.97528	2.974432	2.97528	0
2022-08-13 06:35:00	2.97415	2.974432	2.97415	0
2022-08-13 06:40:00	2.97528	2.974657	2.97528	0
2022-08-13 06:45:00	2.97471	2.974713	2.97471	0
2022-08-13 06:50:00	2.97415	2.974713	2.97415	0
2022-08-13 06:55:00	2.97415	2.974657	2.97415	0
2022-08-13 07:00:00	2.97303	2.974489	2.97303	0
2022-08-13 07:05:00	2.97359	2.974433	2.97359	0
2022-08-13 07:10:00	2.97471	2.974433	2.97471	0
2022-08-13 07:15:00	2.97415	2.97432	2.97415	0
2022-08-13 07:20:00	2.97359	2.974151	2.97359	0
2022-08-13 07:25:00	2.97471	2.974207	2.97471	0
2022-08-13 07:30:00	2.97528	2.974207	2.97528	0
2022-08-13 07:35:00	2.97528	2.974264	2.97528	0
2022-08-13 07:40:00	2.97359	2.974208	2.97359	0
2022-08-13 07:45:00	2.97359	2.974152	2.97359	0
2022-08-13 07:50:00	2.97415	2.974264	2.97415	0
2022-08-13 07:55:00	2.97415	2.97432	2.97415	0
2022-08-13 08:00:00	2.97415	2.974264	2.97415	0
2022-08-13 08:05:00	2.97415	2.974264	2.97415	0
2022-08-13 08:10:00	2.97471	2.974376	2.97471	0
2022-08-13 08:15:00	2.97471	2.974376	2.97471	0
2022-08-13 08:20:00	2.97359	2.974207	2.97359	0
2022-08-13 08:25:00	2.97471	2.97415	2.97471	0
2022-08-13 08:30:00	2.97471	2.974262	2.97471	0
2022-08-13 08:35:00	2.97415	2.974318	2.97415	0
2022-08-13 08:40:00	2.97471	2.974374	2.97471	0
2022-08-13 08:45:00	2.97359	2.974318	2.97359	0
2022-08-13 08:50:00	2.97471	2.974374	2.97471	0
2022-08-13 08:55:00	2.97415	2.974374	2.97415	0
2022-08-13 09:00:00	2.97359	2.974262	2.97359	0
2022-08-13 09:05:00	2.97359	2.97415	2.97359	0
2022-08-13 09:10:00	2.97359	2.97415	2.97359	0
2022-08-13 09:15:00	2.97359	2.974038	2.97359	0
2022-08-13 09:20:00	2.97303	2.97387	2.97303	0
2022-08-13 09:25:00	2.97359	2.973814	2.97359	0
2022-08-13 09:30:00	2.97359	2.973702	2.97359	0
2022-08-13 09:35:00	2.97359	2.973702	2.97359	0
2022-08-13 09:40:00	2.97359	2.97359	2.97359	0
2022-08-13 09:45:00	2.97359	2.973534	2.97359	0
2022-08-13 09:50:00	2.97359	2.973534	2.97359	0
2022-08-13 09:55:00	2.97359	2.973534	2.97359	0
2022-08-13 10:00:00	2.97359	2.973534	2.97359	0
2022-08-13 10:05:00	2.97359	2.973534	2.97359	0
2022-08-13 10:10:00	2.97359	2.97359	2.97359	0
2022-08-13 10:15:00	2.97303	2.973534	2.97303	0
2022-08-13 10:20:00	2.97359	2.973534	2.97359	0
2022-08-13 10:25:00	2.97303	2.973478	2.97303	0
2022-08-13 10:30:00	2.97359	2.973478	2.97359	0
2022-08-13 10:35:00	2.97303	2.973422	2.97303	0
2022-08-13 10:40:00	2.97359	2.973422	2.97359	0
2022-08-13 10:45:00	2.97359	2.973422	2.97359	0
2022-08-13 10:50:00	2.97471	2.973534	2.97471	0
2022-08-13 10:55:00	2.97414	2.973589	2.97414	0
2022-08-13 11:00:00	2.97413	2.973643	2.97413	0
2022-08-13 11:05:00	2.97413	2.973753	2.97413	0
2022-08-13 11:10:00	2.97356	2.97375	2.97356	0
2022-08-13 11:15:00	2.97469	2.973916	2.97469	0
2022-08-13 11:20:00	2.97356	2.973913	2.97356	0
2022-08-13 11:25:00	2.97356	2.973966	2.97356	0
2022-08-13 11:30:00	2.97357	2.973964	2.97357	0
2022-08-13 11:35:00	2.97357	2.973962	2.97357	0
2022-08-13 11:40:00	2.97357	2.973848	2.97357	0
2022-08-13 11:45:00	2.97301	2.973735	2.97301	0
2022-08-13 11:50:00	2.97358	2.97368	2.97358	0
2022-08-13 11:55:00	2.97358	2.973625	2.97358	0
2022-08-13 12:00:00	2.97471	2.97374	2.97471	0
2022-08-13 12:05:00	2.97415	2.973686	2.97415	0
2022-08-13 12:10:00	2.97415	2.973745	2.97415	0
2022-08-13 12:15:00	2.97359	2.973748	2.97359	0
2022-08-13 12:20:00	2.97415	2.973806	2.97415	0
2022-08-13 12:25:00	2.97359	2.973808	2.97359	0
2022-08-13 12:30:00	2.97359	2.97381	2.97359	0
2022-08-13 12:35:00	2.97528	2.974037	2.97528	0
2022-08-13 12:40:00	2.97415	2.974094	2.97415	0
2022-08-13 12:45:00	2.97471	2.974207	2.97471	0
2022-08-13 12:50:00	2.97415	2.974151	2.97415	0
2022-08-13 12:55:00	2.97471	2.974207	2.97471	0
2022-08-13 13:00:00	2.97415	2.974207	2.97415	0
2022-08-13 13:05:00	2.97359	2.974207	2.97359	0
2022-08-13 13:10:00	2.97359	2.974151	2.97359	0
2022-08-13 13:15:00	2.97359	2.974151	2.97359	0
2022-08-13 13:20:00	2.97303	2.974095	2.97303	0
2022-08-13 13:25:00	2.97415	2.973982	2.97415	0
2022-08-13 13:30:00	2.97415	2.973982	2.97415	0
2022-08-13 13:35:00	2.97415	2.973926	2.97415	0
2022-08-13 13:40:00	2.97415	2.973926	2.97415	0
2022-08-13 13:45:00	2.97359	2.973814	2.97359	0
2022-08-13 13:50:00	2.97471	2.97387	2.97471	0
2022-08-13 13:55:00	2.97358	2.973869	2.97358	0
2022-08-13 14:00:00	2.97413	2.973923	2.97413	0
2022-08-13 14:05:00	2.97413	2.973977	2.97413	0
2022-08-13 14:10:00	2.97412	2.974086	2.97412	0
2022-08-13 14:15:00	2.97469	2.97414	2.97469	0
2022-08-13 14:20:00	2.97469	2.974194	2.97469	0
2022-08-13 14:25:00	2.97357	2.974136	2.97357	0
2022-08-13 14:30:00	2.97357	2.974078	2.97357	0
2022-08-13 14:35:00	2.97357	2.974076	2.97357	0
2022-08-13 14:40:00	2.97357	2.973962	2.97357	0
2022-08-13 14:45:00	2.97527	2.974131	2.97527	0
2022-08-13 14:50:00	2.97414	2.974132	2.97414	0
2022-08-13 14:55:00	2.97527	2.974246	2.97527	0
2022-08-13 15:00:00	2.97358	2.974192	2.97358	0
2022-08-13 15:05:00	2.97415	2.974138	2.97415	0
2022-08-13 15:10:00	2.97415	2.974084	2.97415	0
2022-08-13 15:15:00	2.97471	2.974198	2.97471	0
2022-08-13 15:20:00	2.97414	2.974255	2.97414	0
2022-08-13 15:25:00	2.97469	2.974367	2.97469	0
2022-08-13 15:30:00	2.97469	2.974479	2.97469	0
2022-08-13 15:35:00	2.97526	2.974478	2.97526	0
2022-08-13 15:40:00	2.97582	2.974646	2.97582	0
2022-08-13 15:45:00	2.97469	2.974588	2.97469	0
2022-08-13 15:50:00	2.97413	2.974643	2.97413	0
2022-08-13 15:55:00	2.97357	2.974585	2.97357	0
2022-08-13 16:00:00	2.9747	2.97464	2.9747	0
2022-08-13 16:05:00	2.97357	2.974526	2.97357	0
2022-08-13 16:10:00	2.97414	2.974526	2.97414	0
2022-08-13 16:15:00	2.97414	2.974471	2.97414	0
2022-08-13 16:20:00	2.97415	2.974417	2.97415	0
2022-08-13 16:25:00	2.97358	2.974249	2.97358	0
2022-08-13 16:30:00	2.97471	2.974138	2.97471	0
2022-08-13 16:35:00	2.97471	2.97414	2.97471	0
2022-08-13 16:40:00	2.97528	2.974255	2.97528	0
2022-08-13 16:45:00	2.97528	2.974426	2.97528	0
2022-08-13 16:50:00	2.97528	2.974484	2.97528	0
2022-08-13 16:55:00	2.97527	2.974654	2.97527	0
2022-08-13 17:00:00	2.97526	2.974766	2.97526	0
2022-08-13 17:05:00	2.97413	2.974765	2.97413	0
2022-08-13 17:10:00	2.97469	2.974819	2.97469	0
2022-08-13 17:15:00	2.97469	2.97493	2.97469	0
2022-08-13 17:20:00	2.97469	2.974928	2.97469	0
2022-08-13 17:25:00	2.97526	2.974983	2.97526	0
2022-08-13 17:30:00	2.97469	2.974924	2.97469	0
2022-08-13 17:35:00	2.97526	2.974922	2.97526	0
2022-08-13 17:40:00	2.9747	2.974864	2.9747	0
2022-08-13 17:45:00	2.97526	2.974863	2.97526	0
2022-08-13 17:50:00	2.97414	2.974751	2.97414	0
2022-08-13 17:55:00	2.97527	2.974865	2.97527	0
2022-08-13 18:00:00	2.97471	2.974867	2.97471	0
2022-08-13 18:05:00	2.97527	2.974925	2.97527	0
2022-08-13 18:10:00	2.97415	2.974871	2.97415	0
2022-08-13 18:15:00	2.97415	2.97476	2.97415	0
2022-08-13 18:20:00	2.97359	2.97465	2.97359	0
2022-08-13 18:25:00	2.97528	2.974652	2.97528	0
2022-08-13 18:30:00	2.97415	2.974597	2.97415	0
2022-08-13 18:35:00	2.97415	2.974486	2.97415	0
2022-08-13 18:40:00	2.97528	2.9746	2.97528	0
2022-08-13 18:45:00	2.97528	2.974601	2.97528	0
2022-08-13 18:50:00	2.97584	2.974714	2.97584	0
2022-08-13 18:55:00	2.97471	2.974658	2.97471	0
2022-08-13 19:00:00	2.97415	2.974658	2.97415	0
2022-08-13 19:05:00	2.97414	2.974657	2.97414	0
2022-08-13 19:10:00	2.9747	2.974768	2.9747	0
2022-08-13 19:15:00	2.97526	2.974766	2.97526	0
2022-08-13 19:20:00	2.97582	2.974933	2.97582	0
2022-08-13 19:25:00	2.97582	2.9751	2.97582	0
2022-08-13 19:30:00	2.97412	2.974984	2.97412	0
2022-08-13 19:35:00	2.97469	2.974925	2.97469	0
2022-08-13 19:40:00	2.97639	2.97498	2.97639	0
2022-08-13 19:45:00	2.97526	2.975035	2.97526	0
2022-08-13 19:50:00	2.97414	2.975034	2.97414	0
2022-08-13 19:55:00	2.9747	2.97509	2.9747	0
2022-08-13 20:00:00	2.9747	2.97509	2.9747	0
2022-08-13 20:05:00	2.97527	2.975091	2.97527	0
2022-08-13 20:10:00	2.97527	2.975036	2.97527	0
2022-08-13 20:15:00	2.97415	2.974869	2.97415	0
2022-08-13 20:20:00	2.97415	2.974872	2.97415	0
2022-08-13 20:25:00	2.97415	2.974818	2.97415	0
2022-08-13 20:30:00	2.9764	2.974819	2.9764	0
2022-08-13 20:35:00	2.97528	2.974821	2.97528	0
2022-08-13 20:40:00	2.97584	2.974991	2.97584	0
2022-08-13 20:45:00	2.9764	2.975161	2.9764	0
2022-08-13 20:50:00	2.97584	2.975275	2.97584	0
2022-08-13 20:55:00	2.97471	2.975219	2.97471	0
2022-08-13 21:00:00	2.97528	2.97522	2.97528	0
2022-08-13 21:05:00	2.97528	2.975333	2.97528	0
2022-08-13 21:10:00	2.97415	2.975333	2.97415	0
2022-08-13 21:15:00	2.97415	2.975333	2.97415	0
2022-08-13 21:20:00	2.97471	2.975164	2.97471	0
2022-08-13 21:25:00	2.97471	2.975107	2.97471	0
2022-08-13 21:30:00	2.97415	2.974938	2.97415	0
2022-08-13 21:35:00	2.97471	2.974769	2.97471	0
2022-08-13 21:40:00	2.97415	2.9746	2.97415	0
2022-08-13 21:45:00	2.97528	2.974657	2.97528	0
2022-08-13 21:50:00	2.97471	2.9746	2.97471	0
2022-08-13 21:55:00	2.97471	2.974543	2.97471	0
2022-08-13 22:00:00	2.97359	2.974487	2.97359	0
2022-08-13 22:05:00	2.97471	2.974543	2.97471	0
2022-08-13 22:10:00	2.97528	2.9746	2.97528	0
2022-08-13 22:15:00	2.97584	2.974713	2.97584	0
2022-08-13 22:20:00	2.97528	2.974826	2.97528	0
2022-08-13 22:25:00	2.97528	2.974883	2.97528	0
2022-08-13 22:30:00	2.97471	2.974939	2.97471	0
2022-08-13 22:35:00	2.97471	2.974882	2.97471	0
2022-08-13 22:40:00	2.9764	2.975051	2.9764	0
2022-08-13 22:45:00	2.97415	2.974995	2.97415	0
2022-08-13 22:50:00	2.97528	2.975164	2.97528	0
2022-08-13 22:55:00	2.97528	2.975221	2.97528	0
2022-08-13 23:00:00	2.9764	2.975333	2.9764	0
2022-08-13 23:05:00	2.97584	2.975333	2.97584	0
2022-08-13 23:10:00	2.97528	2.975333	2.97528	0
2022-08-13 23:15:00	2.97415	2.97522	2.97415	0
2022-08-13 23:20:00	2.97528	2.975277	2.97528	0
2022-08-13 23:25:00	2.97584	2.97539	2.97584	0
2022-08-13 23:30:00	2.97584	2.975334	2.97584	0
2022-08-13 23:35:00	2.97471	2.97539	2.97471	0
2022-08-13 23:40:00	2.97471	2.975333	2.97471	0
2022-08-13 23:45:00	2.97584	2.975389	2.97584	0
2022-08-13 23:50:00	2.97528	2.975277	2.97528	0
2022-08-13 23:55:00	2.97471	2.975164	2.97471	0
2022-08-14 00:00:00	2.97528	2.975164	2.97528	0
2022-08-14 00:05:00	2.97528	2.975277	2.97528	0
2022-08-14 00:10:00	2.97584	2.975333	2.97584	0
2022-08-14 00:15:00	2.97528	2.975277	2.97528	0
2022-08-14 00:20:00	2.97528	2.975221	2.97528	0
2022-08-14 00:25:00	2.97584	2.975334	2.97584	0
2022-08-14 00:30:00	2.97528	2.975391	2.97528	0
2022-08-14 00:35:00	2.97528	2.975335	2.97528	0
2022-08-14 00:40:00	2.97415	2.975222	2.97415	0
2022-08-14 00:45:00	2.97471	2.975222	2.97471	0
2022-08-14 00:50:00	2.97471	2.975165	2.97471	0
2022-08-14 00:55:00	2.97528	2.975165	2.97528	0
2022-08-14 01:00:00	2.97471	2.975052	2.97471	0
2022-08-14 01:05:00	2.9764	2.975164	2.9764	0
2022-08-14 01:10:00	2.97528	2.975164	2.97528	0
2022-08-14 01:15:00	2.9764	2.97522	2.9764	0
2022-08-14 01:20:00	2.97528	2.97522	2.97528	0
2022-08-14 01:25:00	2.97528	2.97522	2.97528	0
2022-08-14 01:30:00	2.97528	2.975333	2.97528	0
2022-08-14 01:35:00	2.97584	2.975446	2.97584	0
2022-08-14 01:40:00	2.97584	2.975559	2.97584	0
2022-08-14 01:45:00	2.97528	2.975559	2.97528	0
2022-08-14 01:50:00	2.97528	2.975616	2.97528	0
2022-08-14 01:55:00	2.97415	2.975391	2.97415	0
2022-08-14 02:00:00	2.97528	2.975391	2.97528	0
2022-08-14 02:05:00	2.97415	2.975166	2.97415	0
2022-08-14 02:10:00	2.97415	2.975053	2.97415	0
2022-08-14 02:15:00	2.97415	2.97494	2.97415	0
2022-08-14 02:20:00	2.97528	2.97494	2.97528	0
2022-08-14 02:25:00	2.97584	2.97494	2.97584	0
2022-08-14 02:30:00	2.97528	2.974884	2.97528	0
2022-08-14 02:35:00	2.97528	2.974884	2.97528	0
2022-08-14 02:40:00	2.97584	2.97494	2.97584	0
2022-08-14 02:45:00	2.97584	2.975109	2.97584	0
2022-08-14 02:50:00	2.97584	2.975165	2.97584	0
2022-08-14 02:55:00	2.97528	2.975278	2.97528	0
2022-08-14 03:00:00	2.9764	2.975503	2.9764	0
2022-08-14 03:05:00	2.9764	2.975728	2.9764	0
2022-08-14 03:10:00	2.9764	2.97584	2.9764	0
2022-08-14 03:15:00	2.97528	2.975784	2.97528	0
2022-08-14 03:20:00	2.9764	2.975896	2.9764	0
2022-08-14 03:25:00	2.97583	2.975951	2.97583	0
2022-08-14 03:30:00	2.97526	2.975893	2.97526	0
2022-08-14 03:35:00	2.97583	2.975892	2.97583	0
2022-08-14 03:40:00	2.97526	2.975834	2.97526	0
2022-08-14 03:45:00	2.97638	2.975944	2.97638	0
2022-08-14 03:50:00	2.97582	2.975886	2.97582	0
2022-08-14 03:55:00	2.97413	2.975659	2.97413	0
2022-08-14 04:00:00	2.97469	2.975488	2.97469	0
2022-08-14 04:05:00	2.9747	2.97543	2.9747	0
2022-08-14 04:10:00	2.97414	2.975204	2.97414	0
2022-08-14 04:15:00	2.97526	2.975147	2.97526	0
2022-08-14 04:20:00	2.97583	2.975204	2.97583	0
2022-08-14 04:25:00	2.97527	2.975148	2.97527	0
2022-08-14 04:30:00	2.97527	2.975149	2.97527	0
2022-08-14 04:35:00	2.97527	2.975038	2.97527	0
2022-08-14 04:40:00	2.97527	2.974983	2.97527	0
2022-08-14 04:45:00	2.97584	2.975154	2.97584	0
2022-08-14 04:50:00	2.97528	2.975213	2.97528	0
2022-08-14 04:55:00	2.97471	2.975214	2.97471	0
2022-08-14 05:00:00	2.97528	2.975328	2.97528	0
2022-08-14 05:05:00	2.97528	2.97533	2.97528	0
2022-08-14 05:10:00	2.97528	2.975275	2.97528	0
2022-08-14 05:15:00	2.97584	2.975332	2.97584	0
2022-08-14 05:20:00	2.97528	2.975333	2.97528	0
2022-08-14 05:25:00	2.97528	2.975334	2.97528	0
2022-08-14 05:30:00	2.97584	2.975391	2.97584	0
2022-08-14 05:35:00	2.9764	2.975447	2.9764	0
2022-08-14 05:40:00	2.97528	2.975447	2.97528	0
2022-08-14 05:45:00	2.97584	2.97556	2.97584	0
2022-08-14 05:50:00	2.97528	2.97556	2.97528	0
2022-08-14 05:55:00	2.97584	2.975616	2.97584	0
2022-08-14 06:00:00	2.97528	2.975616	2.97528	0
2022-08-14 06:05:00	2.97527	2.975559	2.97527	0
2022-08-14 06:10:00	2.97583	2.975614	2.97583	0
2022-08-14 06:15:00	2.97526	2.975612	2.97526	0
2022-08-14 06:20:00	2.97639	2.975667	2.97639	0
2022-08-14 06:25:00	2.97526	2.975553	2.97526	0
2022-08-14 06:30:00	2.97526	2.975551	2.97526	0
2022-08-14 06:35:00	2.97639	2.975606	2.97639	0
2022-08-14 06:40:00	2.97639	2.975717	2.97639	0
2022-08-14 06:45:00	2.97583	2.975716	2.97583	0
2022-08-14 06:50:00	2.97583	2.975771	2.97583	0
2022-08-14 06:55:00	2.97583	2.975827	2.97583	0
2022-08-14 07:00:00	2.97583	2.975827	2.97583	0
2022-08-14 07:05:00	2.9764	2.975941	2.9764	0
2022-08-14 07:10:00	2.97583	2.975885	2.97583	0
2022-08-14 07:15:00	2.97584	2.975943	2.97584	0
2022-08-14 07:20:00	2.97584	2.976001	2.97584	0
2022-08-14 07:25:00	2.97527	2.975889	2.97527	0
2022-08-14 07:30:00	2.97471	2.975721	2.97471	0
2022-08-14 07:35:00	2.97528	2.975666	2.97528	0
2022-08-14 07:40:00	2.97528	2.975611	2.97528	0
2022-08-14 07:45:00	2.97528	2.975556	2.97528	0
2022-08-14 07:50:00	2.97584	2.975557	2.97584	0
2022-08-14 07:55:00	2.97528	2.975445	2.97528	0
2022-08-14 08:00:00	2.9764	2.975502	2.9764	0
2022-08-14 08:05:00	2.97584	2.975502	2.97584	0
2022-08-14 08:10:00	2.97584	2.975502	2.97584	0
2022-08-14 08:15:00	2.97415	2.97539	2.97415	0
2022-08-14 08:20:00	2.97528	2.975447	2.97528	0
2022-08-14 08:25:00	2.97528	2.975447	2.97528	0
2022-08-14 08:30:00	2.97528	2.975447	2.97528	0
2022-08-14 08:35:00	2.97584	2.975503	2.97584	0
2022-08-14 08:40:00	2.97584	2.975503	2.97584	0
2022-08-14 08:45:00	2.97528	2.975503	2.97528	0
2022-08-14 08:50:00	2.97584	2.975447	2.97584	0
2022-08-14 08:55:00	2.97528	2.975391	2.97528	0
2022-08-14 09:00:00	2.97528	2.975335	2.97528	0
2022-08-14 09:05:00	2.97527	2.975447	2.97527	0
2022-08-14 09:10:00	2.97583	2.975502	2.97583	0
2022-08-14 09:15:00	2.97525	2.975499	2.97525	0
2022-08-14 09:20:00	2.9758	2.975551	2.9758	0
2022-08-14 09:25:00	2.97692	2.975659	2.97692	0
2022-08-14 09:30:00	2.97579	2.975654	2.97579	0
2022-08-14 09:35:00	2.97522	2.975648	2.97522	0
2022-08-14 09:40:00	2.97578	2.975642	2.97578	0
2022-08-14 09:45:00	2.97521	2.975635	2.97521	0
2022-08-14 09:50:00	2.97521	2.975628	2.97521	0
2022-08-14 09:55:00	2.97633	2.975734	2.97633	0
2022-08-14 10:00:00	2.9769	2.975841	2.9769	0
2022-08-14 10:05:00	2.97635	2.975951	2.97635	0
2022-08-14 10:10:00	2.97522	2.975893	2.97522	0
2022-08-14 10:15:00	2.97636	2.975837	2.97636	0
2022-08-14 10:20:00	2.97524	2.975782	2.97524	0
2022-08-14 10:25:00	2.97637	2.975897	2.97637	0
2022-08-14 10:30:00	2.97638	2.975957	2.97638	0
2022-08-14 10:35:00	2.97583	2.976019	2.97583	0
2022-08-14 10:40:00	2.9764	2.976138	2.9764	0
2022-08-14 10:45:00	2.9764	2.976145	2.9764	0
2022-08-14 10:50:00	2.9764	2.976095	2.9764	0
2022-08-14 10:55:00	2.97583	2.976043	2.97583	0
2022-08-14 11:00:00	2.97526	2.976047	2.97526	0
2022-08-14 11:05:00	2.97526	2.975937	2.97526	0
2022-08-14 11:10:00	2.97581	2.975994	2.97581	0
2022-08-14 11:15:00	2.97581	2.975938	2.97581	0
2022-08-14 11:20:00	2.97524	2.975824	2.97524	0
2022-08-14 11:25:00	2.97636	2.975877	2.97636	0
2022-08-14 11:30:00	2.97524	2.975761	2.97524	0
2022-08-14 11:35:00	2.97524	2.975645	2.97524	0
2022-08-14 11:40:00	2.97581	2.975586	2.97581	0
2022-08-14 11:45:00	2.97581	2.975584	2.97581	0
2022-08-14 11:50:00	2.97526	2.975584	2.97526	0
2022-08-14 11:55:00	2.97639	2.975697	2.97639	0
2022-08-14 12:00:00	2.97526	2.975642	2.97526	0
2022-08-14 12:05:00	2.97526	2.975587	2.97526	0
2022-08-14 12:10:00	2.97583	2.975646	2.97583	0
2022-08-14 12:15:00	2.97527	2.975537	2.97527	0
2022-08-14 12:20:00	2.97527	2.97554	2.97527	0
2022-08-14 12:25:00	2.9764	2.975656	2.9764	0
2022-08-14 12:30:00	2.9764	2.975715	2.9764	0
2022-08-14 12:35:00	2.9764	2.975774	2.9764	0
2022-08-14 12:40:00	2.97584	2.975832	2.97584	0
2022-08-14 12:45:00	2.97584	2.975777	2.97584	0
2022-08-14 12:50:00	2.97528	2.975779	2.97528	0
2022-08-14 12:55:00	2.9764	2.975893	2.9764	0
2022-08-14 13:00:00	2.97584	2.975894	2.97584	0
2022-08-14 13:05:00	2.97584	2.975951	2.97584	0
2022-08-14 13:10:00	2.97584	2.976008	2.97584	0
2022-08-14 13:15:00	2.9764	2.976008	2.9764	0
2022-08-14 13:20:00	2.9764	2.976008	2.9764	0
2022-08-14 13:25:00	2.9764	2.976008	2.9764	0
2022-08-14 13:30:00	2.9764	2.976064	2.9764	0
2022-08-14 13:35:00	2.97583	2.976063	2.97583	0
2022-08-14 13:40:00	2.97582	2.976117	2.97582	0
2022-08-14 13:45:00	2.97638	2.976115	2.97638	0
2022-08-14 13:50:00	2.97638	2.976169	2.97638	0
2022-08-14 13:55:00	2.97637	2.976222	2.97637	0
2022-08-14 14:00:00	2.97637	2.976275	2.97637	0
2022-08-14 14:05:00	2.97636	2.976271	2.97636	0
2022-08-14 14:10:00	2.97636	2.976267	2.97636	0
2022-08-14 14:15:00	2.97635	2.976262	2.97635	0
2022-08-14 14:20:00	2.97579	2.976201	2.97579	0
2022-08-14 14:25:00	2.97579	2.976197	2.97579	0
2022-08-14 14:30:00	2.97636	2.976251	2.97636	0
2022-08-14 14:35:00	2.97692	2.976305	2.97692	0
2022-08-14 14:40:00	2.97581	2.976248	2.97581	0
2022-08-14 14:45:00	2.97525	2.976136	2.97525	0
2022-08-14 14:50:00	2.97525	2.976024	2.97525	0
2022-08-14 14:55:00	2.97525	2.975913	2.97525	0
2022-08-14 15:00:00	2.97525	2.975802	2.97525	0
2022-08-14 15:05:00	2.97637	2.975804	2.97637	0
2022-08-14 15:10:00	2.97525	2.97575	2.97525	0
2022-08-14 15:15:00	2.97694	2.975865	2.97694	0
2022-08-14 15:20:00	2.97638	2.975867	2.97638	0
2022-08-14 15:25:00	2.97695	2.97587	2.97695	0
2022-08-14 15:30:00	2.97583	2.975872	2.97583	0
2022-08-14 15:35:00	2.97752	2.976099	2.97752	0
2022-08-14 15:40:00	2.97696	2.97627	2.97696	0
2022-08-14 15:45:00	2.97583	2.976328	2.97583	0
2022-08-14 15:50:00	2.9764	2.976443	2.9764	0
2022-08-14 15:55:00	2.97753	2.976559	2.97753	0
2022-08-14 16:00:00	2.97697	2.976731	2.97697	0
2022-08-14 16:05:00	2.97697	2.976734	2.97697	0
2022-08-14 16:10:00	2.97584	2.97668	2.97584	0
2022-08-14 16:15:00	2.97528	2.976513	2.97528	0
2022-08-14 16:20:00	2.9764	2.97657	2.9764	0
2022-08-14 16:25:00	2.97753	2.976571	2.97753	0
2022-08-14 16:30:00	2.97753	2.976628	2.97753	0
2022-08-14 16:35:00	2.97752	2.976797	2.97752	0
2022-08-14 16:40:00	2.97751	2.976908	2.97751	0
2022-08-14 16:45:00	2.97751	2.976906	2.97751	0
2022-08-14 16:50:00	2.9775	2.976959	2.9775	0
2022-08-14 16:55:00	2.97636	2.976898	2.97636	0
2022-08-14 17:00:00	2.9758	2.976894	2.9758	0
2022-08-14 17:05:00	2.97636	2.977002	2.97636	0
2022-08-14 17:10:00	2.97693	2.977055	2.97693	0
2022-08-14 17:15:00	2.97524	2.976826	2.97524	0
2022-08-14 17:20:00	2.97638	2.976711	2.97638	0
2022-08-14 17:25:00	2.97638	2.976597	2.97638	0
2022-08-14 17:30:00	2.97695	2.976541	2.97695	0
2022-08-14 17:35:00	2.97752	2.976542	2.97752	0
2022-08-14 17:40:00	2.97696	2.976488	2.97696	0
2022-08-14 17:45:00	2.97696	2.976548	2.97696	0
2022-08-14 17:50:00	2.9764	2.976608	2.9764	0
2022-08-14 17:55:00	2.9764	2.976612	2.9764	0
2022-08-14 18:00:00	2.97753	2.976672	2.97753	0
2022-08-14 18:05:00	2.97753	2.976901	2.97753	0
2022-08-14 18:10:00	2.97584	2.976847	2.97584	0
2022-08-14 18:15:00	2.9764	2.976849	2.9764	0
2022-08-14 18:20:00	2.97584	2.976738	2.97584	0
2022-08-14 18:25:00	2.9764	2.976626	2.9764	0
2022-08-14 18:30:00	2.97528	2.976458	2.97528	0
2022-08-14 18:35:00	2.97528	2.97629	2.97528	0
2022-08-14 18:40:00	2.97584	2.976234	2.97584	0
2022-08-14 18:45:00	2.9764	2.976234	2.9764	0
2022-08-14 18:50:00	2.97753	2.976234	2.97753	0
2022-08-14 18:55:00	2.9764	2.976121	2.9764	0
2022-08-14 19:00:00	2.97752	2.976289	2.97752	0
2022-08-14 19:05:00	2.97752	2.976401	2.97752	0
2022-08-14 19:10:00	2.97695	2.976512	2.97695	0
2022-08-14 19:15:00	2.97695	2.976567	2.97695	0
2022-08-14 19:20:00	2.97639	2.976678	2.97639	0
2022-08-14 19:25:00	2.97583	2.976733	2.97583	0
2022-08-14 19:30:00	2.97583	2.976732	2.97583	0
2022-08-14 19:35:00	2.97639	2.976731	2.97639	0
2022-08-14 19:40:00	2.9764	2.976618	2.9764	0
2022-08-14 19:45:00	2.9764	2.976618	2.9764	0
2022-08-14 19:50:00	2.97696	2.976562	2.97696	0
2022-08-14 19:55:00	2.97697	2.976507	2.97697	0
2022-08-14 20:00:00	2.97753	2.976565	2.97753	0
2022-08-14 20:05:00	2.97753	2.976623	2.97753	0
2022-08-14 20:10:00	2.97754	2.976738	2.97754	0
2022-08-14 20:15:00	2.97754	2.976909	2.97754	0
2022-08-14 20:20:00	2.97754	2.97708	2.97754	0
2022-08-14 20:25:00	2.97754	2.977195	2.97754	0
2022-08-14 20:30:00	2.97697	2.977252	2.97697	0
2022-08-14 20:35:00	2.9764	2.977252	2.9764	0
2022-08-14 20:40:00	2.97583	2.977139	2.97583	0
2022-08-14 20:45:00	2.97638	2.97708	2.97638	0
2022-08-14 20:50:00	2.97636	2.976963	2.97636	0
2022-08-14 20:55:00	2.97749	2.976959	2.97749	0
2022-08-14 21:00:00	2.97523	2.976728	2.97523	0
2022-08-14 21:05:00	2.97579	2.976553	2.97579	0
2022-08-14 21:10:00	2.97749	2.976548	2.97749	0
2022-08-14 21:15:00	2.97637	2.976431	2.97637	0
2022-08-14 21:20:00	2.97638	2.976372	2.97638	0
2022-08-14 21:25:00	2.97582	2.976314	2.97582	0
2022-08-14 21:30:00	2.97751	2.976482	2.97751	0
2022-08-14 21:35:00	2.97752	2.976596	2.97752	0
2022-08-14 21:40:00	2.97696	2.976656	2.97696	0
2022-08-14 21:45:00	2.9764	2.976547	2.9764	0
2022-08-14 21:50:00	2.97697	2.976721	2.97697	0
2022-08-14 21:55:00	2.9781	2.976952	2.9781	0
2022-08-14 22:00:00	2.9764	2.976843	2.9764	0
2022-08-14 22:05:00	2.9764	2.976846	2.9764	0
2022-08-14 22:10:00	2.97584	2.976792	2.97584	0
2022-08-14 22:15:00	2.97697	2.976907	2.97697	0
2022-08-14 22:20:00	2.97754	2.97691	2.97754	0
2022-08-14 22:25:00	2.97754	2.976912	2.97754	0
2022-08-14 22:30:00	2.97754	2.97697	2.97754	0
2022-08-14 22:35:00	2.97753	2.977083	2.97753	0
2022-08-14 22:40:00	2.97753	2.977139	2.97753	0
2022-08-14 22:45:00	2.97752	2.977081	2.97752	0
2022-08-14 22:50:00	2.97695	2.977136	2.97695	0
2022-08-14 22:55:00	2.97751	2.977247	2.97751	0
2022-08-14 23:00:00	2.97695	2.977358	2.97695	0
2022-08-14 23:05:00	2.97751	2.977412	2.97751	0
2022-08-14 23:10:00	2.97751	2.977409	2.97751	0
2022-08-14 23:15:00	2.97752	2.977407	2.97752	0
2022-08-14 23:20:00	2.97752	2.977405	2.97752	0
2022-08-14 23:25:00	2.97809	2.977461	2.97809	0
2022-08-14 23:30:00	2.97753	2.977461	2.97753	0
2022-08-14 23:35:00	2.97753	2.977462	2.97753	0
2022-08-14 23:40:00	2.97753	2.97752	2.97753	0
2022-08-14 23:45:00	2.97752	2.977521	2.97752	0
2022-08-14 23:50:00	2.97751	2.977577	2.97751	0
2022-08-14 23:55:00	2.97751	2.977577	2.97751	0
2022-08-15 00:00:00	2.9775	2.977576	2.9775	0
2022-08-15 00:05:00	2.97806	2.97763	2.97806	0
2022-08-15 00:10:00	2.97749	2.977627	2.97749	0
2022-08-15 00:15:00	2.97692	2.97751	2.97692	0
2022-08-15 00:20:00	2.97806	2.977563	2.97806	0
2022-08-15 00:25:00	2.97749	2.977559	2.97749	0
2022-08-15 00:30:00	2.9775	2.977556	2.9775	0
2022-08-15 00:35:00	2.9775	2.977554	2.9775	0
2022-08-15 00:40:00	2.97695	2.977498	2.97695	0
2022-08-15 00:45:00	2.97639	2.977386	2.97639	0
2022-08-15 00:50:00	2.97752	2.977388	2.97752	0
2022-08-15 00:55:00	2.97809	2.977391	2.97809	0
2022-08-15 01:00:00	2.97753	2.977395	2.97753	0
2022-08-15 01:05:00	2.97753	2.977456	2.97753	0
2022-08-15 01:10:00	2.97583	2.977233	2.97583	0
2022-08-15 01:15:00	2.97753	2.977237	2.97753	0
2022-08-15 01:20:00	2.97754	2.977241	2.97754	0
2022-08-15 01:25:00	2.97754	2.977245	2.97754	0
2022-08-15 01:30:00	2.97697	2.977247	2.97697	0
2022-08-15 01:35:00	2.97697	2.977305	2.97697	0
2022-08-15 01:40:00	2.9764	2.977193	2.9764	0
2022-08-15 01:45:00	2.97754	2.977138	2.97754	0
2022-08-15 01:50:00	2.97697	2.977082	2.97697	0
2022-08-15 01:55:00	2.97754	2.977083	2.97754	0
2022-08-15 02:00:00	2.97754	2.977254	2.97754	0
2022-08-15 02:05:00	2.9764	2.977141	2.9764	0
2022-08-15 02:10:00	2.9764	2.977027	2.9764	0
2022-08-15 02:15:00	2.9764	2.976913	2.9764	0
2022-08-15 02:20:00	2.9764	2.976856	2.9764	0
2022-08-15 02:25:00	2.9764	2.976799	2.9764	0
2022-08-15 02:30:00	2.9764	2.976799	2.9764	0
2022-08-15 02:35:00	2.9781	2.976855	2.9781	0
2022-08-15 02:40:00	2.9781	2.976968	2.9781	0
2022-08-15 02:45:00	2.97754	2.976968	2.97754	0
2022-08-15 02:50:00	2.9781	2.977024	2.9781	0
2022-08-15 02:55:00	2.9781	2.977194	2.9781	0
2022-08-15 03:00:00	2.97754	2.977308	2.97754	0
2022-08-15 03:05:00	2.97697	2.977365	2.97697	0
2022-08-15 03:10:00	2.97754	2.977479	2.97754	0
2022-08-15 03:15:00	2.97754	2.977593	2.97754	0
2022-08-15 03:20:00	2.97754	2.977707	2.97754	0
2022-08-15 03:25:00	2.97754	2.977651	2.97754	0
2022-08-15 03:30:00	2.97754	2.977595	2.97754	0
2022-08-15 03:35:00	2.9781	2.977651	2.9781	0
2022-08-15 03:40:00	2.97754	2.977595	2.97754	0
2022-08-15 03:45:00	2.9781	2.977595	2.9781	0
2022-08-15 03:50:00	2.9781	2.977651	2.9781	0
2022-08-15 03:55:00	2.9781	2.977764	2.9781	0
2022-08-15 04:00:00	2.9781	2.97782	2.9781	0
2022-08-15 04:05:00	2.9764	2.977706	2.9764	0
2022-08-15 04:10:00	2.97754	2.977706	2.97754	0
2022-08-15 04:15:00	2.97754	2.977706	2.97754	0
2022-08-15 04:20:00	2.97754	2.977706	2.97754	0
2022-08-15 04:25:00	2.97754	2.97765	2.97754	0
2022-08-15 04:30:00	2.97754	2.97765	2.97754	0
2022-08-15 04:35:00	2.97754	2.977594	2.97754	0
2022-08-15 04:40:00	2.9781	2.977594	2.9781	0
2022-08-15 04:45:00	2.9781	2.977594	2.9781	0
2022-08-15 04:50:00	2.9781	2.977594	2.9781	0
2022-08-15 04:55:00	2.9781	2.977764	2.9781	0
2022-08-15 05:00:00	2.9781	2.97782	2.9781	0
2022-08-15 05:05:00	2.9781	2.977876	2.9781	0
2022-08-15 05:10:00	2.9781	2.977932	2.9781	0
2022-08-15 05:15:00	2.97754	2.977932	2.97754	0
2022-08-15 05:20:00	2.97754	2.977932	2.97754	0
2022-08-15 05:25:00	2.9781	2.977988	2.9781	0
2022-08-15 05:30:00	2.9781	2.977988	2.9781	0
2022-08-15 05:35:00	2.97754	2.977932	2.97754	0
2022-08-15 05:40:00	2.98656	2.978778	2.98656	0
2022-08-15 05:45:00	2.99445	2.980413	2.99445	0
2022-08-15 05:50:00	2.98769	2.981372	2.98769	0
2022-08-15 05:55:00	2.98148	2.98171	2.98148	0
2022-08-15 06:00:00	2.98656	2.982556	2.98656	0
2022-08-15 06:05:00	2.98091	2.982893	2.98091	0
2022-08-15 06:10:00	2.9781	2.982949	2.9781	0
2022-08-15 06:15:00	2.97584	2.982723	2.97584	0
2022-08-15 06:20:00	2.9764	2.982553	2.9764	0
2022-08-15 06:25:00	2.97471	2.98227	2.97471	0
2022-08-15 06:30:00	2.97584	2.981198	2.97584	0
2022-08-15 06:35:00	2.97584	2.979337	2.97584	0
2022-08-15 06:40:00	2.9764	2.978208	2.9764	0
2022-08-15 06:45:00	2.9764	2.9777	2.9764	0
2022-08-15 06:50:00	2.9764	2.976684	2.9764	0
2022-08-15 06:55:00	2.9764	2.976233	2.9764	0
2022-08-15 07:00:00	2.9764	2.976063	2.9764	0
2022-08-15 07:05:00	2.9764	2.976119	2.9764	0
2022-08-15 07:10:00	2.97697	2.976176	2.97697	0
2022-08-15 07:15:00	2.97697	2.976402	2.97697	0
2022-08-15 07:20:00	2.97697	2.976515	2.97697	0
2022-08-15 07:25:00	2.97754	2.976685	2.97754	0
2022-08-15 07:30:00	2.9764	2.976685	2.9764	0
2022-08-15 07:35:00	2.97697	2.976742	2.97697	0
2022-08-15 07:40:00	2.9781	2.976912	2.9781	0
2022-08-15 07:45:00	2.97754	2.977026	2.97754	0
2022-08-15 07:50:00	2.9764	2.977026	2.9764	0
2022-08-15 07:55:00	2.98542	2.977928	2.98542	0
2022-08-15 08:00:00	2.9905	2.979281	2.9905	0
2022-08-15 08:05:00	2.99671	2.981255	2.99671	0
2022-08-15 08:10:00	2.99952	2.98351	2.99952	0
2022-08-15 08:15:00	2.99783	2.985539	2.99783	0
2022-08-15 08:20:00	2.99163	2.987062	2.99163	0
2022-08-15 08:25:00	2.99445	2.98881	2.99445	0
2022-08-15 08:30:00	2.99388	2.990388	2.99388	0
2022-08-15 08:35:00	2.98992	2.991626	2.98992	0
2022-08-15 08:40:00	2.9871	2.992696	2.9871	0
2022-08-15 08:45:00	2.98541	2.992695	2.98541	0
2022-08-15 08:50:00	2.98653	2.992298	2.98653	0
2022-08-15 08:55:00	2.98258	2.990885	2.98258	0
2022-08-15 09:00:00	2.98315	2.989248	2.98315	0
2022-08-15 09:05:00	2.97864	2.987329	2.97864	0
2022-08-15 09:10:00	2.97638	2.985804	2.97638	0
2022-08-15 09:15:00	2.97469	2.983828	2.97469	0
2022-08-15 09:20:00	2.97469	2.981909	2.97469	0
2022-08-15 09:25:00	2.97525	2.980442	2.97525	0
2022-08-15 09:30:00	2.97525	2.979257	2.97525	0
2022-08-15 09:35:00	2.97525	2.978241	2.97525	0
2022-08-15 09:40:00	2.97526	2.977114	2.97526	0
2022-08-15 09:45:00	2.97526	2.976382	2.97526	0
2022-08-15 09:50:00	2.97639	2.975706	2.97639	0
2022-08-15 09:55:00	2.97526	2.975368	2.97526	0
2022-08-15 10:00:00	2.97583	2.975313	2.97583	0
2022-08-15 10:05:00	2.97753	2.975597	2.97753	0
2022-08-15 10:10:00	2.97809	2.975937	2.97809	0
2022-08-15 10:15:00	2.97753	2.976165	2.97753	0
2022-08-15 10:20:00	2.97753	2.976393	2.97753	0
2022-08-15 10:25:00	2.97753	2.976621	2.97753	0
2022-08-15 10:30:00	2.97754	2.976849	2.97754	0
2022-08-15 10:35:00	2.9764	2.976963	2.9764	0
2022-08-15 10:40:00	2.97754	2.977078	2.97754	0
2022-08-15 10:45:00	2.9764	2.977192	2.9764	0
2022-08-15 10:50:00	2.97754	2.977363	2.97754	0
2022-08-15 10:55:00	2.9764	2.97725	2.9764	0
2022-08-15 11:00:00	2.97754	2.977195	2.97754	0
2022-08-15 11:05:00	2.9781	2.977252	2.9781	0
2022-08-15 11:10:00	2.97809	2.977308	2.97809	0
2022-08-15 11:15:00	2.98428	2.977983	2.98428	0
2022-08-15 11:20:00	2.995	2.979729	2.995	0
2022-08-15 11:25:00	2.98541	2.98063	2.98541	0
2022-08-15 11:30:00	2.98033	2.980909	2.98033	0
2022-08-15 11:35:00	2.97751	2.98102	2.97751	0
2022-08-15 11:40:00	2.97639	2.980905	2.97639	0
2022-08-15 11:45:00	2.97583	2.980848	2.97583	0
2022-08-15 11:50:00	2.97639	2.980733	2.97639	0
2022-08-15 11:55:00	2.97638	2.980561	2.97638	0
2022-08-15 12:00:00	2.97638	2.98039	2.97638	0
2022-08-15 12:05:00	2.9775	2.979712	2.9775	0
2022-08-15 12:10:00	2.97694	2.977906	2.97694	0
2022-08-15 12:15:00	2.97638	2.977003	2.97638	0
2022-08-15 12:20:00	2.97638	2.976608	2.97638	0
2022-08-15 12:25:00	2.98202	2.977059	2.98202	0
2022-08-15 12:30:00	2.97977	2.977397	2.97977	0
2022-08-15 12:35:00	2.97808	2.977622	2.97808	0
2022-08-15 12:40:00	2.97752	2.977735	2.97752	0
2022-08-15 12:45:00	2.9764	2.977737	2.9764	0
2022-08-15 12:50:00	2.9764	2.977739	2.9764	0
2022-08-15 12:55:00	2.9764	2.977629	2.9764	0
2022-08-15 13:00:00	2.97697	2.977632	2.97697	0
2022-08-15 13:05:00	2.97753	2.977747	2.97753	0
2022-08-15 13:10:00	2.97754	2.977863	2.97754	0
2022-08-15 13:15:00	2.98881	2.978542	2.98881	0
2022-08-15 13:20:00	2.98994	2.979559	2.98994	0
2022-08-15 13:25:00	2.98261	2.980012	2.98261	0
2022-08-15 13:30:00	2.97866	2.980126	2.97866	0
2022-08-15 13:35:00	2.9781	2.980296	2.9781	0
2022-08-15 13:40:00	2.9764	2.980296	2.9764	0
2022-08-15 13:45:00	2.97697	2.980353	2.97697	0
2022-08-15 13:50:00	2.97697	2.980353	2.97697	0
2022-08-15 13:55:00	2.99163	2.981763	2.99163	0
2022-08-15 14:00:00	2.98937	2.982946	2.98937	0
2022-08-15 14:05:00	2.98205	2.98227	2.98205	0
2022-08-15 14:10:00	2.9781	2.981086	2.9781	0
2022-08-15 14:15:00	2.97697	2.980522	2.97697	0
2022-08-15 14:20:00	2.9764	2.980296	2.9764	0
2022-08-15 14:25:00	2.97584	2.98007	2.97584	0
2022-08-15 14:30:00	2.97697	2.980127	2.97697	0
2022-08-15 14:35:00	2.9764	2.98007	2.9764	0
2022-08-15 14:40:00	2.9764	2.980013	2.9764	0
2022-08-15 14:45:00	2.97697	2.978547	2.97697	0
2022-08-15 14:50:00	2.97697	2.977307	2.97697	0
2022-08-15 14:55:00	2.9781	2.976912	2.9781	0
2022-08-15 15:00:00	2.97754	2.976856	2.97754	0
2022-08-15 15:05:00	2.9781	2.976969	2.9781	0
2022-08-15 15:10:00	2.97754	2.977083	2.97754	0
2022-08-15 15:15:00	2.9781	2.977309	2.9781	0
2022-08-15 15:20:00	2.9781	2.977422	2.9781	0
2022-08-15 15:25:00	2.97754	2.977536	2.97754	0
2022-08-15 15:30:00	2.97754	2.97765	2.97754	0
2022-08-15 15:35:00	2.97697	2.97765	2.97697	0
2022-08-15 15:40:00	2.97754	2.977707	2.97754	0
2022-08-15 15:45:00	2.9781	2.977707	2.9781	0
2022-08-15 15:50:00	2.9781	2.977763	2.9781	0
2022-08-15 15:55:00	2.9781	2.977763	2.9781	0
2022-08-15 16:00:00	2.97866	2.977875	2.97866	0
2022-08-15 16:05:00	2.9781	2.977875	2.9781	0
2022-08-15 16:10:00	2.9781	2.977875	2.9781	0
2022-08-15 16:15:00	2.97866	2.977987	2.97866	0
2022-08-15 16:20:00	2.9781	2.978043	2.9781	0
2022-08-15 16:25:00	2.97754	2.9781	2.97754	0
2022-08-15 16:30:00	2.97754	2.9781	2.97754	0
2022-08-15 16:35:00	2.9781	2.9781	2.9781	0
2022-08-15 16:40:00	2.97923	2.978213	2.97923	0
2022-08-15 16:45:00	2.97923	2.978326	2.97923	0
2022-08-15 16:50:00	2.97979	2.978439	2.97979	0
2022-08-15 16:55:00	2.97979	2.978608	2.97979	0
2022-08-15 17:00:00	2.9781	2.978608	2.9781	0
2022-08-15 17:05:00	2.97754	2.978496	2.97754	0
2022-08-15 17:10:00	2.97923	2.978609	2.97923	0
2022-08-15 17:15:00	2.97978	2.978833	2.97978	0
2022-08-15 17:20:00	2.97865	2.978944	2.97865	0
2022-08-15 17:25:00	2.97864	2.978998	2.97864	0
2022-08-15 17:30:00	2.97808	2.978883	2.97808	0
2022-08-15 17:35:00	2.97864	2.978824	2.97864	0
2022-08-15 17:40:00	2.9792	2.978765	2.9792	0
2022-08-15 17:45:00	2.97864	2.97865	2.97864	0
2022-08-15 17:50:00	2.9792	2.97876	2.9792	0
2022-08-15 17:55:00	2.9792	2.978926	2.9792	0
2022-08-15 18:00:00	2.97808	2.978811	2.97808	0
2022-08-15 18:05:00	2.97865	2.978698	2.97865	0
2022-08-15 18:10:00	2.97865	2.978698	2.97865	0
2022-08-15 18:15:00	2.97922	2.978756	2.97922	0
2022-08-15 18:20:00	2.97866	2.978814	2.97866	0
2022-08-15 18:25:00	2.97922	2.978872	2.97922	0
2022-08-15 18:30:00	2.97922	2.978874	2.97922	0
2022-08-15 18:35:00	2.97979	2.978989	2.97979	0
2022-08-15 18:40:00	2.97979	2.979048	2.97979	0
2022-08-15 18:45:00	2.97979	2.979107	2.97979	0
2022-08-15 18:50:00	2.97979	2.979278	2.97979	0
2022-08-15 18:55:00	2.97979	2.979392	2.97979	0
2022-08-15 19:00:00	2.97979	2.979506	2.97979	0
2022-08-15 19:05:00	2.97979	2.979563	2.97979	0
2022-08-15 19:10:00	2.97979	2.979676	2.97979	0
2022-08-15 19:15:00	2.97923	2.979677	2.97923	0
2022-08-15 19:20:00	2.97923	2.979678	2.97923	0
2022-08-15 19:25:00	2.98035	2.979734	2.98035	0
2022-08-15 19:30:00	2.97979	2.979734	2.97979	0
2022-08-15 19:35:00	2.97866	2.979621	2.97866	0
2022-08-15 19:40:00	2.97979	2.979621	2.97979	0
2022-08-15 19:45:00	2.97866	2.979508	2.97866	0
2022-08-15 19:50:00	2.97923	2.979452	2.97923	0
2022-08-15 19:55:00	2.97979	2.979452	2.97979	0
2022-08-15 20:00:00	2.97923	2.979396	2.97923	0
2022-08-15 20:05:00	2.97979	2.979452	2.97979	0
2022-08-15 20:10:00	2.98035	2.979564	2.98035	0
2022-08-15 20:15:00	2.98091	2.97962	2.98091	0
2022-08-15 20:20:00	2.97979	2.97962	2.97979	0
2022-08-15 20:25:00	2.98035	2.979789	2.98035	0
2022-08-15 20:30:00	2.97979	2.979789	2.97979	0
2022-08-15 20:35:00	2.97979	2.979902	2.97979	0
2022-08-15 20:40:00	2.98035	2.980014	2.98035	0
2022-08-15 20:45:00	2.98035	2.98007	2.98035	0
2022-08-15 20:50:00	2.97923	2.98007	2.97923	0
2022-08-15 20:55:00	2.97979	2.98007	2.97979	0
2022-08-15 21:00:00	2.97979	2.980014	2.97979	0
2022-08-15 21:05:00	2.98091	2.980014	2.98091	0
2022-08-15 21:10:00	2.97979	2.980014	2.97979	0
2022-08-15 21:15:00	2.98091	2.98007	2.98091	0
2022-08-15 21:20:00	2.97979	2.98007	2.97979	0
2022-08-15 21:25:00	2.98091	2.980182	2.98091	0
2022-08-15 21:30:00	2.97923	2.98007	2.97923	0
2022-08-15 21:35:00	2.97979	2.980014	2.97979	0
2022-08-15 21:40:00	2.97979	2.98007	2.97979	0
2022-08-15 21:45:00	2.97979	2.98007	2.97979	0
2022-08-15 21:50:00	2.97979	2.98007	2.97979	0
2022-08-15 21:55:00	2.97978	2.979957	2.97978	0
2022-08-15 22:00:00	2.97978	2.979956	2.97978	0
2022-08-15 22:05:00	2.98034	2.979899	2.98034	0
2022-08-15 22:10:00	2.98034	2.979954	2.98034	0
2022-08-15 22:15:00	2.97977	2.97984	2.97977	0
2022-08-15 22:20:00	2.97977	2.979894	2.97977	0
2022-08-15 22:25:00	2.98034	2.979949	2.98034	0
2022-08-15 22:30:00	2.97977	2.979947	2.97977	0
2022-08-15 22:35:00	2.98034	2.980002	2.98034	0
2022-08-15 22:40:00	2.98034	2.980057	2.98034	0
2022-08-15 22:45:00	2.98146	2.980225	2.98146	0
2022-08-15 22:50:00	2.98089	2.980336	2.98089	0
2022-08-15 22:55:00	2.98089	2.980391	2.98089	0
2022-08-15 23:00:00	2.98089	2.980446	2.98089	0
2022-08-15 23:05:00	2.97977	2.980446	2.97977	0
2022-08-15 23:10:00	2.97977	2.980446	2.97977	0
2022-08-15 23:15:00	2.98034	2.980446	2.98034	0
2022-08-15 23:20:00	2.9809	2.980559	2.9809	0
2022-08-15 23:25:00	2.98034	2.980559	2.98034	0
2022-08-15 23:30:00	2.98091	2.980616	2.98091	0
2022-08-15 23:35:00	2.98091	2.980561	2.98091	0
2022-08-15 23:40:00	2.97978	2.98045	2.97978	0
2022-08-15 23:45:00	2.98091	2.980452	2.98091	0
2022-08-15 23:50:00	2.97978	2.980341	2.97978	0
2022-08-15 23:55:00	2.98205	2.980569	2.98205	0
2022-08-16 00:00:00	2.98148	2.98074	2.98148	0
2022-08-16 00:05:00	2.98148	2.980854	2.98148	0
2022-08-16 00:10:00	2.98148	2.980912	2.98148	0
2022-08-16 00:15:00	2.98091	2.980969	2.98091	0
2022-08-16 00:20:00	2.98091	2.980969	2.98091	0
2022-08-16 00:25:00	2.98205	2.981083	2.98205	0
2022-08-16 00:30:00	2.98205	2.98131	2.98205	0
2022-08-16 00:35:00	2.98205	2.981424	2.98205	0
2022-08-16 00:40:00	2.98205	2.981651	2.98205	0
2022-08-16 00:45:00	2.98035	2.981481	2.98035	0
2022-08-16 00:50:00	2.98035	2.981368	2.98035	0
2022-08-16 00:55:00	2.98205	2.981425	2.98205	0
2022-08-16 01:00:00	2.98148	2.981425	2.98148	0
2022-08-16 01:05:00	2.98148	2.981482	2.98148	0
2022-08-16 01:10:00	2.98091	2.981482	2.98091	0
2022-08-16 01:15:00	2.98203	2.98148	2.98203	0
2022-08-16 01:20:00	2.9809	2.981365	2.9809	0
2022-08-16 01:25:00	2.98034	2.981194	2.98034	0
2022-08-16 01:30:00	2.97977	2.980966	2.97977	0
2022-08-16 01:35:00	2.98202	2.981133	2.98202	0
2022-08-16 01:40:00	2.98203	2.981301	2.98203	0
2022-08-16 01:45:00	2.98203	2.981299	2.98203	0
2022-08-16 01:50:00	2.98091	2.981242	2.98091	0
2022-08-16 01:55:00	2.98091	2.981185	2.98091	0
2022-08-16 02:00:00	2.98146	2.98124	2.98146	0
2022-08-16 02:05:00	2.98202	2.981239	2.98202	0
2022-08-16 02:10:00	2.98146	2.981295	2.98146	0
2022-08-16 02:15:00	2.98202	2.981463	2.98202	0
2022-08-16 02:20:00	2.98202	2.981688	2.98202	0
2022-08-16 02:25:00	2.98201	2.981687	2.98201	0
2022-08-16 02:30:00	2.98088	2.981572	2.98088	0
2022-08-16 02:35:00	2.98144	2.981513	2.98144	0
2022-08-16 02:40:00	2.982	2.981622	2.982	0
2022-08-16 02:45:00	2.982	2.981731	2.982	0
2022-08-16 02:50:00	2.98088	2.981673	2.98088	0
2022-08-16 02:55:00	2.98201	2.981672	2.98201	0
2022-08-16 03:00:00	2.98202	2.981728	2.98202	0
2022-08-16 03:05:00	2.98258	2.981784	2.98258	0
2022-08-16 03:10:00	2.98146	2.981728	2.98146	0
2022-08-16 03:15:00	2.98203	2.98173	2.98203	0
2022-08-16 03:20:00	2.98147	2.981789	2.98147	0
2022-08-16 03:25:00	2.98148	2.981793	2.98148	0
2022-08-16 03:30:00	2.98204	2.981797	2.98204	0
2022-08-16 03:35:00	2.98204	2.981801	2.98204	0
2022-08-16 03:40:00	2.98205	2.981918	2.98205	0
2022-08-16 03:45:00	2.98205	2.981922	2.98205	0
2022-08-16 03:50:00	2.98148	2.981868	2.98148	0
2022-08-16 03:55:00	2.98261	2.981871	2.98261	0
2022-08-16 04:00:00	2.98091	2.981816	2.98091	0
2022-08-16 04:05:00	2.98148	2.981761	2.98148	0
2022-08-16 04:10:00	2.98091	2.981705	2.98091	0
2022-08-16 04:15:00	2.98148	2.981705	2.98148	0
2022-08-16 04:20:00	2.98091	2.981592	2.98091	0
2022-08-16 04:25:00	2.98148	2.981536	2.98148	0
2022-08-16 04:30:00	2.98261	2.981592	2.98261	0
2022-08-16 04:35:00	2.98261	2.981648	2.98261	0
2022-08-16 04:40:00	2.98148	2.981648	2.98148	0
2022-08-16 04:45:00	2.98205	2.981592	2.98205	0
2022-08-16 04:50:00	2.98091	2.981592	2.98091	0
2022-08-16 04:55:00	2.98148	2.981592	2.98148	0
2022-08-16 05:00:00	2.98205	2.981706	2.98205	0
2022-08-16 05:05:00	2.98148	2.981706	2.98148	0
2022-08-16 05:10:00	2.98542	2.982157	2.98542	0
2022-08-16 05:15:00	2.99727	2.983736	2.99727	0
2022-08-16 05:20:00	3.00235	2.98571	3.00235	0
2022-08-16 05:25:00	3.00235	2.987684	3.00235	0
2022-08-16 05:30:00	3.0046	2.989996	3.0046	0
2022-08-16 05:35:00	3.00516	2.992307	3.00516	0
2022-08-16 05:40:00	2.99276	2.993492	2.99276	0
2022-08-16 05:45:00	2.98261	2.993605	2.98261	0
2022-08-16 05:50:00	2.97978	2.993378	2.97978	0
2022-08-16 05:55:00	2.97809	2.993039	2.97809	0
2022-08-16 06:00:00	2.97808	2.992305	2.97808	0
2022-08-16 06:05:00	2.97977	2.990555	2.97977	0
2022-08-16 06:10:00	2.97807	2.988127	2.97807	0
2022-08-16 06:15:00	2.9792	2.985812	2.9792	0
2022-08-16 06:20:00	2.9792	2.983272	2.9792	0
2022-08-16 06:25:00	2.97977	2.980733	2.97977	0
2022-08-16 06:30:00	2.97977	2.979434	2.97977	0
2022-08-16 06:35:00	2.97977	2.97915	2.97977	0
2022-08-16 06:40:00	2.97977	2.979149	2.97977	0
2022-08-16 06:45:00	2.97978	2.979318	2.97978	0
2022-08-16 06:50:00	2.97978	2.979488	2.97978	0
2022-08-16 06:55:00	2.97978	2.979489	2.97978	0
2022-08-16 07:00:00	2.97978	2.97966	2.97978	0
2022-08-16 07:05:00	2.97979	2.979719	2.97979	0
2022-08-16 07:10:00	2.97979	2.979778	2.97979	0
2022-08-16 07:15:00	2.97979	2.97978	2.97979	0
2022-08-16 07:20:00	2.98091	2.979894	2.98091	0
2022-08-16 07:25:00	2.97979	2.979896	2.97979	0
2022-08-16 07:30:00	2.98091	2.98001	2.98091	0
2022-08-16 07:35:00	2.98091	2.980123	2.98091	0
2022-08-16 07:40:00	2.98091	2.980236	2.98091	0
2022-08-16 07:45:00	2.9809	2.980348	2.9809	0
2022-08-16 07:50:00	2.9809	2.98046	2.9809	0
2022-08-16 07:55:00	2.9809	2.980571	2.9809	0
2022-08-16 08:00:00	2.9809	2.980682	2.9809	0
2022-08-16 08:05:00	2.97977	2.98068	2.97977	0
2022-08-16 08:10:00	2.97977	2.980566	2.97977	0
2022-08-16 08:15:00	2.9792	2.980507	2.9792	0
2022-08-16 08:20:00	2.98034	2.98045	2.98034	0
2022-08-16 08:25:00	2.98034	2.980393	2.98034	0
2022-08-16 08:30:00	2.98034	2.980336	2.98034	0
2022-08-16 08:35:00	2.98034	2.98028	2.98034	0
2022-08-16 08:40:00	2.97977	2.980167	2.97977	0
2022-08-16 08:45:00	2.9809	2.980167	2.9809	0
2022-08-16 08:50:00	2.9809	2.980167	2.9809	0
2022-08-16 08:55:00	2.98089	2.980279	2.98089	0
2022-08-16 09:00:00	2.98033	2.980335	2.98033	0
2022-08-16 09:05:00	2.98202	2.980617	2.98202	0
2022-08-16 09:10:00	2.98146	2.980729	2.98146	0
2022-08-16 09:15:00	2.9809	2.980785	2.9809	0
2022-08-16 09:20:00	2.98034	2.980785	2.98034	0
2022-08-16 09:25:00	2.98034	2.980785	2.98034	0
2022-08-16 09:30:00	2.98091	2.980899	2.98091	0
2022-08-16 09:35:00	2.98091	2.9809	2.98091	0
2022-08-16 09:40:00	2.98034	2.980844	2.98034	0
2022-08-16 09:45:00	2.98204	2.980959	2.98204	0
2022-08-16 09:50:00	2.98148	2.981074	2.98148	0
2022-08-16 09:55:00	2.98148	2.98102	2.98148	0
2022-08-16 10:00:00	2.98148	2.981022	2.98148	0
2022-08-16 10:05:00	2.98091	2.981023	2.98091	0
2022-08-16 10:10:00	2.98035	2.981024	2.98035	0
2022-08-16 10:15:00	2.98091	2.981081	2.98091	0
2022-08-16 10:20:00	2.98091	2.981081	2.98091	0
2022-08-16 10:25:00	2.98091	2.981081	2.98091	0
2022-08-16 10:30:00	2.98091	2.981138	2.98091	0
2022-08-16 10:35:00	2.98091	2.981025	2.98091	0
2022-08-16 10:40:00	2.98035	2.980912	2.98035	0
2022-08-16 10:45:00	2.98091	2.980855	2.98091	0
2022-08-16 10:50:00	2.97979	2.980686	2.97979	0
2022-08-16 10:55:00	2.98091	2.980686	2.98091	0
2022-08-16 11:00:00	2.98205	2.980856	2.98205	0
2022-08-16 11:05:00	2.98148	2.980913	2.98148	0
2022-08-16 11:10:00	2.98205	2.981027	2.98205	0
2022-08-16 11:15:00	2.98203	2.981139	2.98203	0
2022-08-16 11:20:00	2.98202	2.98125	2.98202	0
2022-08-16 11:25:00	2.98032	2.981191	2.98032	0
2022-08-16 11:30:00	2.97975	2.981131	2.97975	0
2022-08-16 11:35:00	2.98087	2.981127	2.98087	0
2022-08-16 11:40:00	2.98199	2.981347	2.98199	0
2022-08-16 11:45:00	2.98087	2.981343	2.98087	0
2022-08-16 11:50:00	2.982	2.981338	2.982	0
2022-08-16 11:55:00	2.98088	2.981278	2.98088	0
2022-08-16 12:00:00	2.98089	2.981162	2.98089	0
2022-08-16 12:05:00	2.9809	2.981049	2.9809	0
2022-08-16 12:10:00	2.98146	2.980993	2.98146	0
2022-08-16 12:15:00	2.98147	2.981108	2.98147	0
2022-08-16 12:20:00	2.98204	2.981337	2.98204	0
2022-08-16 12:25:00	2.98091	2.981341	2.98091	0
2022-08-16 12:30:00	2.98091	2.981233	2.98091	0
2022-08-16 12:35:00	2.98768	2.981914	2.98768	0
2022-08-16 12:40:00	2.99219	2.982933	2.99219	0
2022-08-16 12:45:00	2.99388	2.984233	2.99388	0
2022-08-16 12:50:00	2.99276	2.98542	2.99276	0
2022-08-16 12:55:00	2.99106	2.986436	2.99106	0
2022-08-16 13:00:00	2.99389	2.987679	2.99389	0
2022-08-16 13:05:00	2.99614	2.989146	2.99614	0
2022-08-16 13:10:00	2.99106	2.990048	2.99106	0
2022-08-16 13:15:00	2.98769	2.990726	2.98769	0
2022-08-16 13:20:00	2.98599	2.991234	2.98599	0
2022-08-16 13:25:00	2.98768	2.991234	2.98768	0
2022-08-16 13:30:00	2.98316	2.990331	2.98316	0
2022-08-16 13:35:00	2.98823	2.989766	2.98823	0
2022-08-16 13:40:00	2.99105	2.989595	2.99105	0
2022-08-16 13:45:00	2.98653	2.989142	2.98653	0
2022-08-16 13:50:00	2.9809	2.987843	2.9809	0
2022-08-16 13:55:00	2.97808	2.986037	2.97808	0
2022-08-16 14:00:00	2.97752	2.984683	2.97752	0
2022-08-16 14:05:00	2.97752	2.983666	2.97752	0
2022-08-16 14:10:00	2.97752	2.982819	2.97752	0
2022-08-16 14:15:00	2.97753	2.981804	2.97753	0
2022-08-16 14:20:00	2.97753	2.981241	2.97753	0
2022-08-16 14:25:00	2.97753	2.980171	2.97753	0
2022-08-16 14:30:00	2.9781	2.978876	2.9781	0
2022-08-16 14:35:00	2.97866	2.978089	2.97866	0
2022-08-16 14:40:00	2.9781	2.977809	2.9781	0
2022-08-16 14:45:00	2.97866	2.977867	2.97866	0
2022-08-16 14:50:00	2.9781	2.977925	2.9781	0
2022-08-16 14:55:00	2.97866	2.978039	2.97866	0
2022-08-16 15:00:00	2.98035	2.978322	2.98035	0
2022-08-16 15:05:00	2.97979	2.978548	2.97979	0
2022-08-16 15:10:00	2.97979	2.978774	2.97979	0
2022-08-16 15:15:00	2.97979	2.979	2.97979	0
2022-08-16 15:20:00	2.97866	2.979056	2.97866	0
2022-08-16 15:25:00	2.97923	2.979113	2.97923	0
2022-08-16 15:30:00	2.97866	2.979169	2.97866	0
2022-08-16 15:35:00	2.9781	2.979113	2.9781	0
2022-08-16 15:40:00	2.97923	2.979226	2.97923	0
2022-08-16 15:45:00	2.97979	2.979339	2.97979	0
2022-08-16 15:50:00	2.97979	2.979283	2.97979	0
2022-08-16 15:55:00	2.97979	2.979283	2.97979	0
2022-08-16 16:00:00	2.98091	2.979395	2.98091	0
2022-08-16 16:05:00	2.97923	2.979339	2.97923	0
2022-08-16 16:10:00	2.97979	2.979452	2.97979	0
2022-08-16 16:15:00	2.97923	2.979452	2.97923	0
2022-08-16 16:20:00	2.97979	2.979565	2.97979	0
2022-08-16 16:25:00	2.98091	2.979846	2.98091	0
2022-08-16 16:30:00	2.98091	2.980014	2.98091	0
2022-08-16 16:35:00	2.98035	2.98007	2.98035	0
2022-08-16 16:40:00	2.98035	2.980126	2.98035	0
2022-08-16 16:45:00	2.98035	2.980182	2.98035	0
2022-08-16 16:50:00	2.97923	2.980014	2.97923	0
2022-08-16 16:55:00	2.97979	2.98007	2.97979	0
2022-08-16 17:00:00	2.97978	2.980069	2.97978	0
2022-08-16 17:05:00	2.98034	2.98018	2.98034	0
2022-08-16 17:10:00	2.97977	2.980178	2.97977	0
2022-08-16 17:15:00	2.97977	2.980064	2.97977	0
2022-08-16 17:20:00	2.97976	2.979949	2.97976	0
2022-08-16 17:25:00	2.98031	2.979945	2.98031	0
2022-08-16 17:30:00	2.98087	2.979997	2.98087	0
2022-08-16 17:35:00	2.98031	2.979993	2.98031	0
2022-08-16 17:40:00	2.98087	2.980157	2.98087	0
2022-08-16 17:45:00	2.98032	2.98021	2.98032	0
2022-08-16 17:50:00	2.97976	2.980208	2.97976	0
2022-08-16 17:55:00	2.97977	2.980151	2.97977	0
2022-08-16 18:00:00	2.9809	2.980264	2.9809	0
2022-08-16 18:05:00	2.98034	2.980321	2.98034	0
2022-08-16 18:10:00	2.97977	2.980322	2.97977	0
2022-08-16 18:15:00	2.97978	2.980269	2.97978	0
2022-08-16 18:20:00	2.98034	2.980216	2.98034	0
2022-08-16 18:25:00	2.9809	2.980275	2.9809	0
2022-08-16 18:30:00	2.97977	2.980165	2.97977	0
2022-08-16 18:35:00	2.97977	2.98011	2.97977	0
2022-08-16 18:40:00	2.98089	2.980223	2.98089	0
2022-08-16 18:45:00	2.97977	2.980223	2.97977	0
2022-08-16 18:50:00	2.98033	2.980166	2.98033	0
2022-08-16 18:55:00	2.9809	2.980222	2.9809	0
2022-08-16 19:00:00	2.98146	2.980391	2.98146	0
2022-08-16 19:05:00	2.98034	2.980447	2.98034	0
2022-08-16 19:10:00	2.98091	2.980504	2.98091	0
2022-08-16 19:15:00	2.98034	2.980448	2.98034	0
2022-08-16 19:20:00	2.98091	2.980562	2.98091	0
2022-08-16 19:25:00	2.98148	2.980733	2.98148	0
2022-08-16 19:30:00	2.97978	2.980622	2.97978	0
2022-08-16 19:35:00	2.98035	2.98068	2.98035	0
2022-08-16 19:40:00	2.98035	2.980682	2.98035	0
2022-08-16 19:45:00	2.98091	2.980683	2.98091	0
2022-08-16 19:50:00	2.98035	2.980572	2.98035	0
2022-08-16 19:55:00	2.97979	2.980517	2.97979	0
2022-08-16 20:00:00	2.97979	2.980405	2.97979	0
2022-08-16 20:05:00	2.98091	2.980462	2.98091	0
2022-08-16 20:10:00	2.98091	2.980462	2.98091	0
2022-08-16 20:15:00	2.98205	2.980519	2.98205	0
2022-08-16 20:20:00	2.98148	2.980689	2.98148	0
2022-08-16 20:25:00	2.98035	2.980689	2.98035	0
2022-08-16 20:30:00	2.98035	2.980689	2.98035	0
2022-08-16 20:35:00	2.98091	2.980689	2.98091	0
2022-08-16 20:40:00	2.97979	2.980633	2.97979	0
2022-08-16 20:45:00	2.98091	2.980745	2.98091	0
2022-08-16 20:50:00	2.98035	2.980801	2.98035	0
2022-08-16 20:55:00	2.98091	2.980801	2.98091	0
2022-08-16 21:00:00	2.98034	2.980744	2.98034	0
2022-08-16 21:05:00	2.97977	2.980516	2.97977	0
2022-08-16 21:10:00	2.98089	2.980457	2.98089	0
2022-08-16 21:15:00	2.98088	2.98051	2.98088	0
2022-08-16 21:20:00	2.98087	2.980562	2.98087	0
2022-08-16 21:25:00	2.98143	2.980614	2.98143	0
2022-08-16 21:30:00	2.97975	2.98061	2.97975	0
2022-08-16 21:35:00	2.97975	2.980494	2.97975	0
2022-08-16 21:40:00	2.97976	2.980435	2.97976	0
2022-08-16 21:45:00	2.98089	2.980433	2.98089	0
2022-08-16 21:50:00	2.98089	2.980488	2.98089	0
2022-08-16 21:55:00	2.97977	2.980488	2.97977	0
2022-08-16 22:00:00	2.97977	2.980376	2.97977	0
2022-08-16 22:05:00	2.97977	2.980265	2.97977	0
2022-08-16 22:10:00	2.98034	2.980212	2.98034	0
2022-08-16 22:15:00	2.97977	2.980046	2.97977	0
2022-08-16 22:20:00	2.98033	2.980104	2.98033	0
2022-08-16 22:25:00	2.98088	2.980217	2.98088	0
2022-08-16 22:30:00	2.98087	2.980328	2.98087	0
2022-08-16 22:35:00	2.98087	2.980326	2.98087	0
2022-08-16 22:40:00	2.97974	2.980211	2.97974	0
2022-08-16 22:45:00	2.98087	2.980321	2.98087	0
2022-08-16 22:50:00	2.98031	2.980375	2.98031	0
2022-08-16 22:55:00	2.98201	2.980599	2.98201	0
2022-08-16 23:00:00	2.97976	2.980541	2.97976	0
2022-08-16 23:05:00	2.97977	2.980541	2.97977	0
2022-08-16 23:10:00	2.97977	2.980485	2.97977	0
2022-08-16 23:15:00	2.98034	2.980431	2.98034	0
2022-08-16 23:20:00	2.98091	2.980435	2.98091	0
2022-08-16 23:25:00	2.98091	2.980439	2.98091	0
2022-08-16 23:30:00	2.98034	2.980499	2.98034	0
2022-08-16 23:35:00	2.97977	2.980389	2.97977	0
2022-08-16 23:40:00	2.97977	2.980335	2.97977	0
2022-08-16 23:45:00	2.9809	2.980224	2.9809	0
2022-08-16 23:50:00	2.98089	2.980337	2.98089	0
2022-08-16 23:55:00	2.98089	2.980449	2.98089	0
2022-08-17 00:00:00	2.9809	2.980562	2.9809	0
2022-08-17 00:05:00	2.9809	2.980618	2.9809	0
2022-08-17 00:10:00	2.98033	2.98056	2.98033	0
2022-08-17 00:15:00	2.98033	2.980502	2.98033	0
2022-08-17 00:20:00	2.98032	2.9805	2.98032	0
2022-08-17 00:25:00	2.98032	2.980555	2.98032	0
2022-08-17 00:30:00	2.98145	2.980723	2.98145	0
2022-08-17 00:35:00	2.98033	2.980666	2.98033	0
2022-08-17 00:40:00	2.97977	2.980554	2.97977	0
2022-08-17 00:45:00	2.97977	2.980442	2.97977	0
2022-08-17 00:50:00	2.97977	2.980329	2.97977	0
2022-08-17 00:55:00	2.98034	2.980273	2.98034	0
2022-08-17 01:00:00	2.98034	2.980274	2.98034	0
2022-08-17 01:05:00	2.98091	2.980332	2.98091	0
2022-08-17 01:10:00	2.98091	2.980391	2.98091	0
2022-08-17 01:15:00	2.97978	2.980337	2.97978	0
2022-08-17 01:20:00	2.98148	2.98034	2.98148	0
2022-08-17 01:25:00	2.97979	2.980286	2.97979	0
2022-08-17 01:30:00	2.98205	2.980514	2.98205	0
2022-08-17 01:35:00	2.98035	2.980572	2.98035	0
2022-08-17 01:40:00	2.97979	2.980574	2.97979	0
2022-08-17 01:45:00	2.97979	2.980519	2.97979	0
2022-08-17 01:50:00	2.97979	2.980464	2.97979	0
2022-08-17 01:55:00	2.97923	2.980296	2.97923	0
2022-08-17 02:00:00	2.97979	2.980184	2.97979	0
2022-08-17 02:05:00	2.97979	2.980185	2.97979	0
2022-08-17 02:10:00	2.97923	2.97996	2.97923	0
2022-08-17 02:15:00	2.98091	2.980072	2.98091	0
2022-08-17 02:20:00	2.97923	2.97979	2.97923	0
2022-08-17 02:25:00	2.98035	2.97979	2.98035	0
2022-08-17 02:30:00	2.98091	2.979902	2.98091	0
2022-08-17 02:35:00	2.97979	2.979902	2.97979	0
2022-08-17 02:40:00	2.98035	2.979958	2.98035	0
2022-08-17 02:45:00	2.98035	2.98007	2.98035	0
2022-08-17 02:50:00	2.97866	2.979957	2.97866	0
2022-08-17 02:55:00	2.97979	2.979957	2.97979	0
2022-08-17 03:00:00	2.97979	2.980013	2.97979	0
2022-08-17 03:05:00	2.97979	2.979901	2.97979	0
2022-08-17 03:10:00	2.97979	2.979957	2.97979	0
2022-08-17 03:15:00	2.98091	2.980013	2.98091	0
2022-08-17 03:20:00	2.98091	2.980013	2.98091	0
2022-08-17 03:25:00	2.98035	2.980069	2.98035	0
2022-08-17 03:30:00	2.97979	2.980013	2.97979	0
2022-08-17 03:35:00	2.97979	2.979957	2.97979	0
2022-08-17 03:40:00	2.97979	2.98007	2.97979	0
2022-08-17 03:45:00	2.98091	2.980182	2.98091	0
2022-08-17 03:50:00	2.98091	2.980294	2.98091	0
2022-08-17 03:55:00	2.97921	2.980236	2.97921	0
2022-08-17 04:00:00	2.9809	2.980347	2.9809	0
2022-08-17 04:05:00	2.9809	2.980346	2.9809	0
2022-08-17 04:10:00	2.98033	2.980288	2.98033	0
2022-08-17 04:15:00	2.97977	2.98023	2.97977	0
2022-08-17 04:20:00	2.97977	2.980228	2.97977	0
2022-08-17 04:25:00	2.98034	2.980283	2.98034	0
2022-08-17 04:30:00	2.97977	2.980281	2.97977	0
2022-08-17 04:35:00	2.97977	2.980167	2.97977	0
2022-08-17 04:40:00	2.97978	2.980054	2.97978	0
2022-08-17 04:45:00	2.97978	2.980111	2.97978	0
2022-08-17 04:50:00	2.97866	2.979887	2.97866	0
2022-08-17 04:55:00	2.98035	2.979832	2.98035	0
2022-08-17 05:00:00	2.98035	2.979834	2.98035	0
2022-08-17 05:05:00	2.98035	2.979892	2.98035	0
2022-08-17 05:10:00	2.98035	2.97995	2.98035	0
2022-08-17 05:15:00	2.98035	2.979951	2.98035	0
2022-08-17 05:20:00	2.98035	2.980009	2.98035	0
2022-08-17 05:25:00	2.98769	2.980801	2.98769	0
2022-08-17 05:30:00	3.00235	2.983058	3.00235	0
2022-08-17 05:35:00	3.00121	2.985201	3.00121	0
2022-08-17 05:40:00	2.99163	2.986498	2.99163	0
2022-08-17 05:45:00	2.98374	2.986837	2.98374	0
2022-08-17 05:50:00	2.98091	2.986893	2.98091	0
2022-08-17 05:55:00	2.97923	2.986781	2.97923	0
2022-08-17 06:00:00	2.97866	2.986612	2.97866	0
2022-08-17 06:05:00	2.97866	2.986443	2.97866	0
2022-08-17 06:10:00	2.97978	2.986386	2.97978	0
2022-08-17 06:15:00	2.97865	2.985482	2.97865	0
2022-08-17 06:20:00	2.97808	2.983055	2.97808	0
2022-08-17 06:25:00	2.97864	2.980798	2.97864	0
2022-08-17 06:30:00	2.97807	2.979442	2.97807	0
2022-08-17 06:35:00	2.97751	2.978819	2.97751	0
2022-08-17 06:40:00	2.97808	2.978536	2.97808	0
2022-08-17 06:45:00	2.97807	2.97842	2.97807	0
2022-08-17 06:50:00	2.97976	2.97853	2.97976	0
2022-08-17 06:55:00	2.97806	2.97847	2.97806	0
2022-08-17 07:00:00	3.0006	2.980552	3.0006	0
2022-08-17 07:05:00	3.01808	2.984495	3.01808	0
2022-08-17 07:10:00	3.00173	2.98686	3.00173	0
2022-08-17 07:15:00	2.98707	2.987703	2.98707	0
2022-08-17 07:20:00	2.98087	2.987983	2.98087	0
2022-08-17 07:25:00	2.98539	2.988771	2.98539	0
2022-08-17 07:30:00	2.98088	2.989051	2.98088	0
2022-08-17 07:35:00	2.97807	2.989051	2.97807	0
2022-08-17 07:40:00	2.98484	2.989559	2.98484	0
2022-08-17 07:45:00	2.99837	2.99159	2.99837	0
2022-08-17 07:50:00	3.0012	2.99165	3.0012	0
2022-08-17 07:55:00	3.00064	2.989906	3.00064	0
2022-08-17 08:00:00	2.99951	2.989684	2.99951	0
2022-08-17 08:05:00	3.00064	2.991041	3.00064	0
2022-08-17 08:10:00	3.00176	2.99313	3.00176	0
2022-08-17 08:15:00	2.9995	2.994541	2.9995	0
2022-08-17 08:20:00	2.99443	2.995896	2.99443	0
2022-08-17 08:25:00	2.98935	2.997024	2.98935	0
2022-08-17 08:30:00	2.98541	2.997081	2.98541	0
2022-08-17 08:35:00	2.97695	2.994939	2.97695	0
2022-08-17 08:40:00	2.97357	2.992176	2.97357	0
2022-08-17 08:45:00	2.97357	2.989469	2.97357	0
2022-08-17 08:50:00	2.97301	2.986819	2.97301	0
2022-08-17 08:55:00	2.97302	2.984057	2.97302	0
2022-08-17 09:00:00	2.97302	2.981183	2.97302	0
2022-08-17 09:05:00	2.97302	2.978535	2.97302	0
2022-08-17 09:10:00	2.97302	2.976394	2.97302	0
2022-08-17 09:15:00	2.97359	2.974818	2.97359	0
2022-08-17 09:20:00	2.97527	2.973804	2.97527	0
2022-08-17 09:25:00	2.97528	2.973637	2.97528	0
2022-08-17 09:30:00	2.97528	2.973808	2.97528	0
2022-08-17 09:35:00	2.97527	2.973978	2.97527	0
2022-08-17 09:40:00	2.97583	2.97426	2.97583	0
2022-08-17 09:45:00	2.97413	2.974371	2.97413	0
2022-08-17 09:50:00	2.97583	2.974652	2.97583	0
2022-08-17 09:55:00	2.97582	2.974932	2.97582	0
2022-08-17 10:00:00	2.97526	2.975156	2.97526	0
2022-08-17 10:05:00	2.97695	2.975492	2.97695	0
2022-08-17 10:10:00	2.97695	2.97566	2.97695	0
2022-08-17 10:15:00	2.97583	2.975715	2.97583	0
2022-08-17 10:20:00	2.97583	2.97577	2.97583	0
2022-08-17 10:25:00	2.97696	2.975939	2.97696	0
2022-08-17 10:30:00	2.97583	2.975939	2.97583	0
2022-08-17 10:35:00	2.97751	2.976277	2.97751	0
2022-08-17 10:40:00	2.97637	2.976331	2.97637	0
2022-08-17 10:45:00	2.9758	2.976329	2.9758	0
2022-08-17 10:50:00	2.97749	2.976552	2.97749	0
2022-08-17 10:55:00	2.97635	2.976492	2.97635	0
2022-08-17 11:00:00	2.97636	2.976433	2.97636	0
2022-08-17 11:05:00	2.97806	2.976656	2.97806	0
2022-08-17 11:10:00	2.97749	2.976822	2.97749	0
2022-08-17 11:15:00	2.97806	2.976932	2.97806	0
2022-08-17 11:20:00	2.98258	2.977607	2.98258	0
2022-08-17 11:25:00	2.97977	2.977833	2.97977	0
2022-08-17 11:30:00	2.97977	2.978173	2.97977	0
2022-08-17 11:35:00	2.97808	2.978401	2.97808	0
2022-08-17 11:40:00	2.97753	2.978405	2.97753	0
2022-08-17 11:45:00	2.97809	2.978579	2.97809	0
2022-08-17 11:50:00	2.97866	2.978809	2.97866	0
2022-08-17 11:55:00	2.97697	2.9787	2.97697	0
2022-08-17 12:00:00	2.9781	2.978761	2.9781	0
2022-08-17 12:05:00	2.9764	2.978595	2.9764	0
2022-08-17 12:10:00	2.9764	2.977977	2.9764	0
2022-08-17 12:15:00	2.9781	2.97781	2.9781	0
2022-08-17 12:20:00	2.9781	2.977643	2.9781	0
2022-08-17 12:25:00	2.9781	2.977645	2.9781	0
2022-08-17 12:30:00	2.9781	2.977702	2.9781	0
2022-08-17 12:35:00	2.97866	2.977759	2.97866	0
2022-08-17 12:40:00	2.9781	2.977703	2.9781	0
2022-08-17 12:45:00	2.9781	2.977816	2.9781	0
2022-08-17 12:50:00	2.9781	2.977816	2.9781	0
2022-08-17 12:55:00	2.98035	2.978211	2.98035	0
2022-08-17 13:00:00	2.97979	2.97855	2.97979	0
2022-08-17 13:05:00	2.98035	2.978775	2.98035	0
2022-08-17 13:10:00	2.97979	2.978944	2.97979	0
2022-08-17 13:15:00	2.98205	2.979339	2.98205	0
2022-08-17 13:20:00	2.98542	2.980071	2.98542	0
2022-08-17 13:25:00	2.98712	2.980917	2.98712	0
2022-08-17 13:30:00	2.98712	2.981819	2.98712	0
2022-08-17 13:35:00	2.98486	2.982495	2.98486	0
2022-08-17 13:40:00	2.98148	2.982833	2.98148	0
2022-08-17 13:45:00	2.97923	2.982721	2.97923	0
2022-08-17 13:50:00	2.97866	2.982608	2.97866	0
2022-08-17 13:55:00	2.97866	2.982439	2.97866	0
2022-08-17 14:00:00	2.9781	2.98227	2.9781	0
2022-08-17 14:05:00	2.97753	2.981818	2.97753	0
2022-08-17 14:10:00	2.97808	2.981084	2.97808	0
2022-08-17 14:15:00	2.97807	2.980179	2.97807	0
2022-08-17 14:20:00	2.97806	2.979273	2.97806	0
2022-08-17 14:25:00	2.97804	2.978591	2.97804	0
2022-08-17 14:30:00	2.97803	2.978246	2.97803	0
2022-08-17 14:35:00	2.97858	2.978181	2.97858	0
2022-08-17 14:40:00	2.98084	2.978399	2.98084	0
2022-08-17 14:45:00	2.97801	2.978334	2.97801	0
2022-08-17 14:50:00	2.97857	2.978381	2.97857	0
2022-08-17 14:55:00	2.97857	2.978485	2.97857	0
2022-08-17 15:00:00	2.97857	2.978534	2.97857	0
2022-08-17 15:05:00	2.97858	2.978585	2.97858	0
2022-08-17 15:10:00	2.97971	2.97875	2.97971	0
2022-08-17 15:15:00	2.97803	2.978749	2.97803	0
2022-08-17 15:20:00	2.97917	2.978863	2.97917	0
2022-08-17 15:25:00	2.97805	2.97881	2.97805	0
2022-08-17 15:30:00	2.97863	2.978589	2.97863	0
2022-08-17 15:35:00	2.97806	2.978594	2.97806	0
2022-08-17 15:40:00	2.97977	2.978714	2.97977	0
2022-08-17 15:45:00	2.97864	2.978721	2.97864	0
2022-08-17 15:50:00	2.97921	2.978785	2.97921	0
2022-08-17 15:55:00	2.97977	2.978904	2.97977	0
2022-08-17 16:00:00	2.9792	2.978853	2.9792	0
2022-08-17 16:05:00	2.97863	2.978913	2.97863	0
2022-08-17 16:10:00	2.97977	2.978973	2.97977	0
2022-08-17 16:15:00	2.97977	2.979145	2.97977	0
2022-08-17 16:20:00	2.98089	2.979371	2.98089	0
2022-08-17 16:25:00	2.97976	2.979541	2.97976	0
2022-08-17 16:30:00	2.97863	2.979427	2.97863	0
2022-08-17 16:35:00	2.97976	2.979539	2.97976	0
2022-08-17 16:40:00	2.98032	2.97965	2.98032	0
2022-08-17 16:45:00	2.97919	2.979592	2.97919	0
2022-08-17 16:50:00	2.97976	2.979648	2.97976	0
2022-08-17 16:55:00	2.98033	2.979818	2.98033	0
2022-08-17 17:00:00	2.97807	2.979648	2.97807	0
2022-08-17 17:05:00	2.97864	2.979535	2.97864	0
2022-08-17 17:10:00	2.97977	2.979423	2.97977	0
2022-08-17 17:15:00	2.97921	2.979368	2.97921	0
2022-08-17 17:20:00	2.97865	2.97937	2.97865	0
2022-08-17 17:25:00	2.97978	2.979372	2.97978	0
2022-08-17 17:30:00	2.98035	2.979375	2.98035	0
2022-08-17 17:35:00	2.97978	2.979434	2.97978	0
2022-08-17 17:40:00	2.97922	2.97938	2.97922	0
2022-08-17 17:45:00	2.98035	2.979382	2.98035	0
2022-08-17 17:50:00	2.9781	2.979385	2.9781	0
2022-08-17 17:55:00	2.9781	2.979331	2.9781	0
2022-08-17 18:00:00	2.97979	2.979333	2.97979	0
2022-08-17 18:05:00	2.97923	2.979335	2.97923	0
2022-08-17 18:10:00	2.97979	2.979449	2.97979	0
2022-08-17 18:15:00	2.97923	2.979394	2.97923	0
2022-08-17 18:20:00	2.98035	2.979394	2.98035	0
2022-08-17 18:25:00	2.98035	2.979451	2.98035	0
2022-08-17 18:30:00	2.98035	2.979564	2.98035	0
2022-08-17 18:35:00	2.97866	2.979395	2.97866	0
2022-08-17 18:40:00	2.97979	2.979564	2.97979	0
2022-08-17 18:45:00	2.97866	2.97962	2.97866	0
2022-08-17 18:50:00	2.97923	2.979564	2.97923	0
2022-08-17 18:55:00	2.97923	2.979564	2.97923	0
2022-08-17 19:00:00	2.97979	2.979564	2.97979	0
2022-08-17 19:05:00	2.97923	2.979564	2.97923	0
2022-08-17 19:10:00	2.97979	2.979508	2.97979	0
2022-08-17 19:15:00	2.97979	2.979452	2.97979	0
2022-08-17 19:20:00	2.97979	2.979396	2.97979	0
2022-08-17 19:25:00	2.97979	2.979509	2.97979	0
2022-08-17 19:30:00	2.97979	2.979509	2.97979	0
2022-08-17 19:35:00	2.97923	2.979566	2.97923	0
2022-08-17 19:40:00	2.97922	2.979565	2.97922	0
2022-08-17 19:45:00	2.97865	2.979507	2.97865	0
2022-08-17 19:50:00	2.97977	2.979505	2.97977	0
2022-08-17 19:55:00	2.97977	2.979559	2.97977	0
2022-08-17 20:00:00	2.97977	2.979557	2.97977	0
2022-08-17 20:05:00	2.97864	2.979442	2.97864	0
2022-08-17 20:10:00	2.97977	2.97944	2.97977	0
2022-08-17 20:15:00	2.9792	2.979381	2.9792	0
2022-08-17 20:20:00	2.9792	2.979322	2.9792	0
2022-08-17 20:25:00	2.97977	2.979376	2.97977	0
2022-08-17 20:30:00	2.97977	2.979431	2.97977	0
2022-08-17 20:35:00	2.97977	2.979543	2.97977	0
2022-08-17 20:40:00	2.97977	2.979543	2.97977	0
2022-08-17 20:45:00	2.97977	2.979543	2.97977	0
2022-08-17 20:50:00	2.98033	2.979599	2.98033	0
2022-08-17 20:55:00	2.97976	2.979711	2.97976	0
2022-08-17 21:00:00	2.97919	2.979653	2.97919	0
2022-08-17 21:05:00	2.97975	2.979708	2.97975	0
2022-08-17 21:10:00	2.97974	2.979762	2.97974	0
2022-08-17 21:15:00	2.97974	2.979759	2.97974	0
2022-08-17 21:20:00	2.9786	2.979642	2.9786	0
2022-08-17 21:25:00	2.97804	2.979469	2.97804	0
2022-08-17 21:30:00	2.97917	2.979409	2.97917	0
2022-08-17 21:35:00	2.97974	2.979406	2.97974	0
2022-08-17 21:40:00	2.97862	2.979235	2.97862	0
2022-08-17 21:45:00	2.97975	2.979234	2.97975	0
2022-08-17 21:50:00	2.98032	2.979347	2.98032	0
2022-08-17 21:55:00	2.98032	2.979404	2.98032	0
2022-08-17 22:00:00	2.9792	2.97935	2.9792	0
2022-08-17 22:05:00	2.9792	2.979296	2.9792	0
2022-08-17 22:10:00	2.97976	2.979412	2.97976	0
2022-08-17 22:15:00	2.97975	2.979583	2.97975	0
2022-08-17 22:20:00	2.98031	2.979697	2.98031	0
2022-08-17 22:25:00	2.97974	2.979697	2.97974	0
2022-08-17 22:30:00	2.98031	2.979866	2.98031	0
2022-08-17 22:35:00	2.97974	2.979865	2.97974	0
2022-08-17 22:40:00	2.97975	2.979808	2.97975	0
2022-08-17 22:45:00	2.98032	2.979808	2.98032	0
2022-08-17 22:50:00	2.97863	2.979751	2.97863	0
2022-08-17 22:55:00	2.97863	2.979694	2.97863	0
2022-08-17 23:00:00	2.9792	2.979638	2.9792	0
2022-08-17 23:05:00	2.9792	2.979583	2.9792	0
2022-08-17 23:10:00	2.97865	2.979417	2.97865	0
2022-08-17 23:15:00	2.97978	2.979421	2.97978	0
2022-08-17 23:20:00	2.97922	2.979312	2.97922	0
2022-08-17 23:25:00	2.97978	2.979316	2.97978	0
2022-08-17 23:30:00	2.97978	2.979319	2.97978	0
2022-08-17 23:35:00	2.97979	2.979266	2.97979	0
2022-08-17 23:40:00	2.97979	2.979382	2.97979	0
2022-08-17 23:45:00	2.97979	2.979498	2.97979	0
2022-08-17 23:50:00	2.97866	2.979444	2.97866	0
2022-08-17 23:55:00	2.98091	2.979615	2.98091	0
2022-08-18 00:00:00	2.98091	2.979841	2.98091	0
2022-08-18 00:05:00	2.97866	2.979729	2.97866	0
2022-08-18 00:10:00	2.97979	2.979786	2.97979	0
2022-08-18 00:15:00	2.97979	2.979787	2.97979	0
2022-08-18 00:20:00	2.97979	2.979788	2.97979	0
2022-08-18 00:25:00	2.97923	2.979732	2.97923	0
2022-08-18 00:30:00	2.97979	2.979732	2.97979	0
2022-08-18 00:35:00	2.98035	2.979788	2.98035	0
2022-08-18 00:40:00	2.97866	2.979788	2.97866	0
2022-08-18 00:45:00	2.97979	2.979676	2.97979	0
2022-08-18 00:50:00	2.97866	2.979451	2.97866	0
2022-08-18 00:55:00	2.9781	2.979395	2.9781	0
2022-08-18 01:00:00	2.97866	2.979282	2.97866	0
2022-08-18 01:05:00	2.97866	2.979169	2.97866	0
2022-08-18 01:10:00	2.97923	2.979113	2.97923	0
2022-08-18 01:15:00	2.97979	2.979169	2.97979	0
2022-08-18 01:20:00	2.97979	2.979169	2.97979	0
2022-08-18 01:25:00	2.97923	2.979057	2.97923	0
2022-08-18 01:30:00	2.97866	2.979057	2.97866	0
2022-08-18 01:35:00	2.97978	2.979056	2.97978	0
2022-08-18 01:40:00	2.97865	2.979055	2.97865	0
2022-08-18 01:45:00	2.97977	2.979222	2.97977	0
2022-08-18 01:50:00	2.97977	2.979333	2.97977	0
2022-08-18 01:55:00	2.97863	2.97933	2.97863	0
2022-08-18 02:00:00	2.97975	2.979382	2.97975	0
2022-08-18 02:05:00	2.97862	2.979265	2.97862	0
2022-08-18 02:10:00	2.97862	2.979148	2.97862	0
2022-08-18 02:15:00	2.97862	2.979087	2.97862	0
2022-08-18 02:20:00	2.97976	2.979197	2.97976	0
2022-08-18 02:25:00	2.97976	2.979195	2.97976	0
2022-08-18 02:30:00	2.9792	2.97925	2.9792	0
2022-08-18 02:35:00	2.9792	2.979193	2.9792	0
2022-08-18 02:40:00	2.97808	2.979024	2.97808	0
2022-08-18 02:45:00	2.97808	2.978969	2.97808	0
2022-08-18 02:50:00	2.97978	2.978972	2.97978	0
2022-08-18 02:55:00	2.97922	2.979032	2.97922	0
2022-08-18 03:00:00	2.97922	2.979092	2.97922	0
2022-08-18 03:05:00	2.98035	2.979265	2.98035	0
2022-08-18 03:10:00	2.97979	2.979268	2.97979	0
2022-08-18 03:15:00	2.97866	2.979158	2.97866	0
2022-08-18 03:20:00	2.97979	2.979217	2.97979	0
2022-08-18 03:25:00	2.97979	2.979276	2.97979	0
2022-08-18 03:30:00	2.97866	2.979334	2.97866	0
2022-08-18 03:35:00	2.97866	2.979392	2.97866	0
2022-08-18 03:40:00	2.97866	2.97928	2.97866	0
2022-08-18 03:45:00	2.97979	2.979337	2.97979	0
2022-08-18 03:50:00	2.97979	2.979394	2.97979	0
2022-08-18 03:55:00	2.9781	2.979169	2.9781	0
2022-08-18 04:00:00	2.97922	2.979112	2.97922	0
2022-08-18 04:05:00	2.97978	2.979224	2.97978	0
2022-08-18 04:10:00	2.97977	2.979222	2.97977	0
2022-08-18 04:15:00	2.97977	2.97922	2.97977	0
2022-08-18 04:20:00	2.9792	2.979274	2.9792	0
2022-08-18 04:25:00	2.97977	2.979385	2.97977	0
2022-08-18 04:30:00	2.97977	2.979496	2.97977	0
2022-08-18 04:35:00	2.97864	2.979381	2.97864	0
2022-08-18 04:40:00	2.97864	2.979266	2.97864	0
2022-08-18 04:45:00	2.97921	2.979377	2.97921	0
2022-08-18 04:50:00	2.97977	2.979432	2.97977	0
2022-08-18 04:55:00	2.97978	2.979432	2.97978	0
2022-08-18 05:00:00	2.98091	2.979546	2.98091	0
2022-08-18 05:05:00	2.98035	2.979604	2.98035	0
2022-08-18 05:10:00	2.97978	2.979662	2.97978	0
2022-08-18 05:15:00	2.97979	2.979664	2.97979	0
2022-08-18 05:20:00	2.98091	2.979778	2.98091	0
2022-08-18 05:25:00	2.97979	2.979893	2.97979	0
2022-08-18 05:30:00	2.9781	2.979839	2.9781	0
2022-08-18 05:35:00	2.98035	2.979953	2.98035	0
2022-08-18 05:40:00	2.98091	2.980067	2.98091	0
2022-08-18 05:45:00	2.97979	2.980068	2.97979	0
2022-08-18 05:50:00	2.98035	2.980012	2.98035	0
2022-08-18 05:55:00	2.98091	2.980068	2.98091	0
2022-08-18 06:00:00	2.98091	2.980181	2.98091	0
2022-08-18 06:05:00	2.98035	2.980237	2.98035	0
2022-08-18 06:10:00	2.97866	2.980012	2.97866	0
2022-08-18 06:15:00	2.97979	2.980012	2.97979	0
2022-08-18 06:20:00	2.97979	2.980181	2.97979	0
2022-08-18 06:25:00	2.97866	2.980012	2.97866	0
2022-08-18 06:30:00	2.97979	2.9799	2.97979	0
2022-08-18 06:35:00	2.98205	2.980126	2.98205	0
2022-08-18 06:40:00	2.98091	2.980182	2.98091	0
2022-08-18 06:45:00	2.97979	2.98007	2.97979	0
2022-08-18 06:50:00	2.97979	2.979958	2.97979	0
2022-08-18 06:55:00	2.98091	2.980014	2.98091	0
2022-08-18 07:00:00	2.9781	2.979958	2.9781	0
2022-08-18 07:05:00	2.9781	2.979789	2.9781	0
2022-08-18 07:10:00	2.97866	2.979676	2.97866	0
2022-08-18 07:15:00	2.97979	2.979789	2.97979	0
2022-08-18 07:20:00	2.9781	2.97962	2.9781	0
2022-08-18 07:25:00	2.97979	2.979394	2.97979	0
2022-08-18 07:30:00	2.97866	2.979169	2.97866	0
2022-08-18 07:35:00	2.97866	2.979056	2.97866	0
2022-08-18 07:40:00	2.97979	2.979056	2.97979	0
2022-08-18 07:45:00	2.97979	2.978944	2.97979	0
2022-08-18 07:50:00	2.97866	2.979	2.97866	0
2022-08-18 07:55:00	2.97866	2.979056	2.97866	0
2022-08-18 08:00:00	2.97979	2.979169	2.97979	0
2022-08-18 08:05:00	2.97866	2.979056	2.97866	0
2022-08-18 08:10:00	2.97866	2.979112	2.97866	0
2022-08-18 08:15:00	2.97866	2.978999	2.97866	0
2022-08-18 08:20:00	2.97923	2.979056	2.97923	0
2022-08-18 08:25:00	2.97979	2.979169	2.97979	0
2022-08-18 08:30:00	2.98205	2.979395	2.98205	0
2022-08-18 08:35:00	2.98993	2.980409	2.98993	0
2022-08-18 08:40:00	2.99162	2.981705	2.99162	0
2022-08-18 08:45:00	2.98541	2.98238	2.98541	0
2022-08-18 08:50:00	2.98146	2.982547	2.98146	0
2022-08-18 08:55:00	2.97977	2.982658	2.97977	0
2022-08-18 09:00:00	2.97864	2.982656	2.97864	0
2022-08-18 09:05:00	2.97808	2.982598	2.97808	0
2022-08-18 09:10:00	2.97808	2.982483	2.97808	0
2022-08-18 09:15:00	2.97808	2.982312	2.97808	0
2022-08-18 09:20:00	2.97808	2.981915	2.97808	0
2022-08-18 09:25:00	2.97865	2.980787	2.97865	0
2022-08-18 09:30:00	2.97696	2.979321	2.97696	0
2022-08-18 09:35:00	2.97809	2.978589	2.97809	0
2022-08-18 09:40:00	2.9764	2.978083	2.9764	0
2022-08-18 09:45:00	2.9781	2.977916	2.9781	0
2022-08-18 09:50:00	2.97866	2.977918	2.97866	0
2022-08-18 09:55:00	2.97753	2.977863	2.97753	0
2022-08-18 10:00:00	2.97753	2.977808	2.97753	0
2022-08-18 10:05:00	2.97865	2.977865	2.97865	0
2022-08-18 10:10:00	2.97864	2.977921	2.97864	0
2022-08-18 10:15:00	2.97808	2.977864	2.97808	0
2022-08-18 10:20:00	2.97807	2.977975	2.97807	0
2022-08-18 10:25:00	2.97638	2.977804	2.97638	0
2022-08-18 10:30:00	2.97749	2.977913	2.97749	0
2022-08-18 10:35:00	2.97806	2.977909	2.97806	0
2022-08-18 10:40:00	2.97919	2.977962	2.97919	0
2022-08-18 10:45:00	2.97863	2.978072	2.97863	0
2022-08-18 10:50:00	2.97862	2.978181	2.97862	0
2022-08-18 10:55:00	2.97806	2.978122	2.97806	0
2022-08-18 11:00:00	2.97806	2.978064	2.97806	0
2022-08-18 11:05:00	2.97862	2.978118	2.97862	0
2022-08-18 11:10:00	2.97749	2.97806	2.97749	0
2022-08-18 11:15:00	2.97693	2.978115	2.97693	0
2022-08-18 11:20:00	2.97806	2.978172	2.97806	0
2022-08-18 11:25:00	2.97863	2.978229	2.97863	0
2022-08-18 11:30:00	2.97807	2.978117	2.97807	0
2022-08-18 11:35:00	2.97807	2.978061	2.97807	0
2022-08-18 11:40:00	2.97807	2.978006	2.97807	0
2022-08-18 11:45:00	2.9792	2.97812	2.9792	0
2022-08-18 11:50:00	2.97806	2.97812	2.97806	0
2022-08-18 11:55:00	2.97806	2.978064	2.97806	0
2022-08-18 12:00:00	2.97807	2.978122	2.97807	0
2022-08-18 12:05:00	2.97863	2.978292	2.97863	0
2022-08-18 12:10:00	2.97807	2.978293	2.97807	0
2022-08-18 12:15:00	2.97977	2.978407	2.97977	0
2022-08-18 12:20:00	2.98034	2.978634	2.98034	0
2022-08-18 12:25:00	2.97808	2.978635	2.97808	0
2022-08-18 12:30:00	2.97809	2.978637	2.97809	0
2022-08-18 12:35:00	2.97809	2.978526	2.97809	0
2022-08-18 12:40:00	2.97922	2.978642	2.97922	0
2022-08-18 12:45:00	2.97921	2.978757	2.97921	0
2022-08-18 12:50:00	2.9792	2.97887	2.9792	0
2022-08-18 12:55:00	2.97806	2.978813	2.97806	0
2022-08-18 13:00:00	2.97806	2.978812	2.97806	0
2022-08-18 13:05:00	2.97805	2.97864	2.97805	0
2022-08-18 13:10:00	2.97749	2.978355	2.97749	0
2022-08-18 13:15:00	2.97749	2.978296	2.97749	0
2022-08-18 13:20:00	2.97806	2.978293	2.97806	0
2022-08-18 13:25:00	2.97806	2.97829	2.97806	0
2022-08-18 13:30:00	2.97862	2.97823	2.97862	0
2022-08-18 13:35:00	2.97806	2.978115	2.97806	0
2022-08-18 13:40:00	2.97749	2.977944	2.97749	0
2022-08-18 13:45:00	2.97806	2.977944	2.97806	0
2022-08-18 13:50:00	2.97806	2.977944	2.97806	0
2022-08-18 13:55:00	2.9775	2.977889	2.9775	0
2022-08-18 14:00:00	2.9775	2.97789	2.9775	0
2022-08-18 14:05:00	2.97807	2.977948	2.97807	0
2022-08-18 14:10:00	2.97864	2.978006	2.97864	0
2022-08-18 14:15:00	2.97808	2.978008	2.97808	0
2022-08-18 14:20:00	2.97808	2.977954	2.97808	0
2022-08-18 14:25:00	2.98034	2.978182	2.98034	0
2022-08-18 14:30:00	2.9792	2.978353	2.9792	0
2022-08-18 14:35:00	2.97807	2.978354	2.97807	0
2022-08-18 14:40:00	2.97807	2.978355	2.97807	0
2022-08-18 14:45:00	2.97863	2.978468	2.97863	0
2022-08-18 14:50:00	2.97863	2.978581	2.97863	0
2022-08-18 14:55:00	2.97864	2.978638	2.97864	0
2022-08-18 15:00:00	2.97808	2.978582	2.97808	0
2022-08-18 15:05:00	2.97864	2.978638	2.97864	0
2022-08-18 15:10:00	2.97921	2.978751	2.97921	0
2022-08-18 15:15:00	2.97865	2.978582	2.97865	0
2022-08-18 15:20:00	2.97865	2.978527	2.97865	0
2022-08-18 15:25:00	2.97866	2.978586	2.97866	0
2022-08-18 15:30:00	2.97922	2.978701	2.97922	0
2022-08-18 15:35:00	2.97866	2.978704	2.97866	0
2022-08-18 15:40:00	2.97754	2.978595	2.97754	0
2022-08-18 15:45:00	2.97923	2.978654	2.97923	0
2022-08-18 15:50:00	2.9764	2.978486	2.9764	0
2022-08-18 15:55:00	2.97754	2.978376	2.97754	0
2022-08-18 16:00:00	2.97754	2.978209	2.97754	0
2022-08-18 16:05:00	2.97754	2.978098	2.97754	0
2022-08-18 16:10:00	2.97923	2.978156	2.97923	0
2022-08-18 16:15:00	2.9781	2.9781	2.9781	0
2022-08-18 16:20:00	2.97866	2.978044	2.97866	0
2022-08-18 16:25:00	2.97866	2.978044	2.97866	0
2022-08-18 16:30:00	2.97979	2.978269	2.97979	0
2022-08-18 16:35:00	2.9781	2.978156	2.9781	0
2022-08-18 16:40:00	2.97866	2.978382	2.97866	0
2022-08-18 16:45:00	2.97923	2.978551	2.97923	0
2022-08-18 16:50:00	2.97922	2.978719	2.97922	0
2022-08-18 16:55:00	2.97809	2.978774	2.97809	0
2022-08-18 17:00:00	2.97752	2.978603	2.97752	0
2022-08-18 17:05:00	2.97864	2.978657	2.97864	0
2022-08-18 17:10:00	2.97751	2.978542	2.97751	0
2022-08-18 17:15:00	2.97864	2.97854	2.97864	0
2022-08-18 17:20:00	2.97808	2.978369	2.97808	0
2022-08-18 17:25:00	2.9792	2.978479	2.9792	0
2022-08-18 17:30:00	2.9792	2.978533	2.9792	0
2022-08-18 17:35:00	2.97808	2.978418	2.97808	0
2022-08-18 17:40:00	2.97921	2.978417	2.97921	0
2022-08-18 17:45:00	2.97865	2.978473	2.97865	0
2022-08-18 17:50:00	2.97865	2.978586	2.97865	0
2022-08-18 17:55:00	2.97809	2.978531	2.97809	0
2022-08-18 18:00:00	2.9781	2.97859	2.9781	0
2022-08-18 18:05:00	2.97922	2.978648	2.97922	0
2022-08-18 18:10:00	2.97979	2.978819	2.97979	0
2022-08-18 18:15:00	2.9781	2.978709	2.9781	0
2022-08-18 18:20:00	2.97866	2.978655	2.97866	0
2022-08-18 18:25:00	2.9781	2.978657	2.9781	0
2022-08-18 18:30:00	2.9781	2.978546	2.9781	0
2022-08-18 18:35:00	2.97866	2.978547	2.97866	0
2022-08-18 18:40:00	2.97923	2.978605	2.97923	0
2022-08-18 18:45:00	2.9781	2.978606	2.9781	0
2022-08-18 18:50:00	2.97979	2.978775	2.97979	0
2022-08-18 18:55:00	2.97923	2.978776	2.97923	0
2022-08-18 19:00:00	2.97979	2.978776	2.97979	0
2022-08-18 19:05:00	2.97866	2.978832	2.97866	0
2022-08-18 19:10:00	2.97923	2.978889	2.97923	0
2022-08-18 19:15:00	2.97979	2.979058	2.97979	0
2022-08-18 19:20:00	2.97866	2.979114	2.97866	0
2022-08-18 19:25:00	2.97923	2.979171	2.97923	0
2022-08-18 19:30:00	2.97923	2.979171	2.97923	0
2022-08-18 19:35:00	2.9781	2.979171	2.9781	0
2022-08-18 19:40:00	2.97922	2.979114	2.97922	0
2022-08-18 19:45:00	2.97977	2.979168	2.97977	0
2022-08-18 19:50:00	2.9792	2.979109	2.9792	0
2022-08-18 19:55:00	2.97977	2.97922	2.97977	0
2022-08-18 20:00:00	2.97977	2.979274	2.97977	0
2022-08-18 20:05:00	2.9792	2.979215	2.9792	0
2022-08-18 20:10:00	2.97864	2.979213	2.97864	0
2022-08-18 20:15:00	2.97864	2.979154	2.97864	0
2022-08-18 20:20:00	2.97808	2.979039	2.97808	0
2022-08-18 20:25:00	2.97977	2.979206	2.97977	0
2022-08-18 20:30:00	2.97978	2.979262	2.97978	0
2022-08-18 20:35:00	2.97922	2.979207	2.97922	0
2022-08-18 20:40:00	2.97978	2.979265	2.97978	0
2022-08-18 20:45:00	2.97922	2.97921	2.97922	0
2022-08-18 20:50:00	2.97922	2.979155	2.97922	0
2022-08-18 20:55:00	2.9781	2.979045	2.9781	0
2022-08-18 21:00:00	2.97866	2.979047	2.97866	0
2022-08-18 21:05:00	2.97979	2.979162	2.97979	0
2022-08-18 21:10:00	2.97979	2.979333	2.97979	0
2022-08-18 21:15:00	2.97979	2.979335	2.97979	0
2022-08-18 21:20:00	2.97979	2.979336	2.97979	0
2022-08-18 21:25:00	2.97866	2.97928	2.97866	0
2022-08-18 21:30:00	2.97923	2.979225	2.97923	0
2022-08-18 21:35:00	2.9781	2.979113	2.9781	0
2022-08-18 21:40:00	2.97866	2.979057	2.97866	0
2022-08-18 21:45:00	2.97979	2.979226	2.97979	0
2022-08-18 21:50:00	2.97866	2.979226	2.97866	0
2022-08-18 21:55:00	2.9781	2.979057	2.9781	0
2022-08-18 22:00:00	2.97923	2.979001	2.97923	0
2022-08-18 22:05:00	2.97866	2.978888	2.97866	0
2022-08-18 22:10:00	2.97866	2.978775	2.97866	0
2022-08-18 22:15:00	2.97979	2.978888	2.97979	0
2022-08-18 22:20:00	2.9781	2.978775	2.9781	0
2022-08-18 22:25:00	2.97809	2.978774	2.97809	0
2022-08-18 22:30:00	2.97808	2.978716	2.97808	0
2022-08-18 22:35:00	2.97808	2.978545	2.97808	0
2022-08-18 22:40:00	2.97864	2.978543	2.97864	0
2022-08-18 22:45:00	2.9792	2.978653	2.9792	0
2022-08-18 22:50:00	2.97864	2.978594	2.97864	0
2022-08-18 22:55:00	2.9792	2.978648	2.9792	0
2022-08-18 23:00:00	2.97864	2.978646	2.97864	0
2022-08-18 23:05:00	2.97921	2.978588	2.97921	0
2022-08-18 23:10:00	2.97752	2.97853	2.97752	0
2022-08-18 23:15:00	2.97921	2.978642	2.97921	0
2022-08-18 23:20:00	2.97978	2.978812	2.97978	0
2022-08-18 23:25:00	2.97922	2.978926	2.97922	0
2022-08-18 23:30:00	2.97978	2.97904	2.97978	0
2022-08-18 23:35:00	2.97866	2.978986	2.97866	0
2022-08-18 23:40:00	2.9781	2.978932	2.9781	0
2022-08-18 23:45:00	2.97866	2.978878	2.97866	0
2022-08-18 23:50:00	2.97866	2.97888	2.97866	0
2022-08-18 23:55:00	2.97922	2.978881	2.97922	0
2022-08-19 00:00:00	2.97809	2.978938	2.97809	0
2022-08-19 00:05:00	2.97865	2.978882	2.97865	0
2022-08-19 00:10:00	2.97977	2.978881	2.97977	0
2022-08-19 00:15:00	2.97977	2.978936	2.97977	0
2022-08-19 00:20:00	2.9792	2.978878	2.9792	0
2022-08-19 00:25:00	2.9792	2.978932	2.9792	0
2022-08-19 00:30:00	2.9792	2.979042	2.9792	0
2022-08-19 00:35:00	2.9792	2.979096	2.9792	0
2022-08-19 00:40:00	2.97977	2.979207	2.97977	0
2022-08-19 00:45:00	2.97865	2.97915	2.97865	0
2022-08-19 00:50:00	2.97921	2.979262	2.97921	0
2022-08-19 00:55:00	2.97922	2.979319	2.97922	0
2022-08-19 01:00:00	2.97866	2.979208	2.97866	0
2022-08-19 01:05:00	2.97978	2.979209	2.97978	0
2022-08-19 01:10:00	2.9781	2.979099	2.9781	0
2022-08-19 01:15:00	2.9781	2.978989	2.9781	0
2022-08-19 01:20:00	2.97866	2.978935	2.97866	0
2022-08-19 01:25:00	2.97866	2.978881	2.97866	0
2022-08-19 01:30:00	2.97923	2.978827	2.97923	0
2022-08-19 01:35:00	2.9781	2.978772	2.9781	0
2022-08-19 01:40:00	2.97979	2.97883	2.97979	0
2022-08-19 01:45:00	2.97979	2.978887	2.97979	0
2022-08-19 01:50:00	2.9781	2.978831	2.9781	0
2022-08-19 01:55:00	2.9781	2.978663	2.9781	0
2022-08-19 02:00:00	2.97866	2.978719	2.97866	0
2022-08-19 02:05:00	2.97923	2.978832	2.97923	0
2022-08-19 02:10:00	2.97979	2.978945	2.97979	0
2022-08-19 02:15:00	2.97979	2.979058	2.97979	0
2022-08-19 02:20:00	2.97979	2.979114	2.97979	0
2022-08-19 02:25:00	2.97866	2.97917	2.97866	0
2022-08-19 02:30:00	2.97866	2.979057	2.97866	0
2022-08-19 02:35:00	2.97866	2.978944	2.97866	0
2022-08-19 02:40:00	2.97866	2.979	2.97866	0
2022-08-19 02:45:00	2.97866	2.979056	2.97866	0
2022-08-19 02:50:00	2.97923	2.979113	2.97923	0
2022-08-19 02:55:00	2.97923	2.979113	2.97923	0
2022-08-19 03:00:00	2.97866	2.979	2.97866	0
2022-08-19 03:05:00	2.97979	2.979	2.97979	0
2022-08-19 03:10:00	2.98091	2.979112	2.98091	0
2022-08-19 03:15:00	2.98034	2.97928	2.98034	0
2022-08-19 03:20:00	2.97863	2.979277	2.97863	0
2022-08-19 03:25:00	2.97806	2.979217	2.97806	0
2022-08-19 03:30:00	2.97974	2.979325	2.97974	0
2022-08-19 03:35:00	2.97974	2.979433	2.97974	0
2022-08-19 03:40:00	2.97918	2.979428	2.97918	0
2022-08-19 03:45:00	2.97862	2.979367	2.97862	0
2022-08-19 03:50:00	2.97976	2.979477	2.97976	0
2022-08-19 03:55:00	2.98032	2.97953	2.98032	0
2022-08-19 04:00:00	2.9792	2.979359	2.9792	0
2022-08-19 04:05:00	2.98034	2.979359	2.98034	0
2022-08-19 04:10:00	2.97921	2.979417	2.97921	0
2022-08-19 04:15:00	2.97865	2.979476	2.97865	0
2022-08-19 04:20:00	2.97865	2.979367	2.97865	0
2022-08-19 04:25:00	2.97865	2.979258	2.97865	0
2022-08-19 04:30:00	2.9781	2.97915	2.9781	0
2022-08-19 04:35:00	2.9781	2.979098	2.9781	0
2022-08-19 04:40:00	2.97866	2.978988	2.97866	0
2022-08-19 04:45:00	2.98091	2.979047	2.98091	0
2022-08-19 04:50:00	2.97866	2.978993	2.97866	0
2022-08-19 04:55:00	2.97866	2.978825	2.97866	0
2022-08-19 05:00:00	2.97865	2.978769	2.97865	0
2022-08-19 05:05:00	2.97865	2.978769	2.97865	0
2022-08-19 05:10:00	2.97864	2.978768	2.97864	0
2022-08-19 05:15:00	2.9792	2.978823	2.9792	0
2022-08-19 05:20:00	2.9792	2.978933	2.9792	0
2022-08-19 05:25:00	2.98596	2.979719	2.98596	0
2022-08-19 05:30:00	2.99159	2.981012	2.99159	0
2022-08-19 05:35:00	2.99385	2.982306	2.99385	0
2022-08-19 05:40:00	2.98539	2.982979	2.98539	0
2022-08-19 05:45:00	2.98088	2.983201	2.98088	0
2022-08-19 05:50:00	2.97863	2.983199	2.97863	0
2022-08-19 05:55:00	2.9775	2.983084	2.9775	0
2022-08-19 06:00:00	2.97863	2.983083	2.97863	0
2022-08-19 06:05:00	2.97808	2.982971	2.97808	0
2022-08-19 06:10:00	2.97808	2.982859	2.97808	0
2022-08-19 06:15:00	2.97865	2.982128	2.97865	0
2022-08-19 06:20:00	2.97865	2.980834	2.97865	0
2022-08-19 06:25:00	2.97809	2.979258	2.97809	0
2022-08-19 06:30:00	2.97866	2.978585	2.97866	0
2022-08-19 06:35:00	2.97866	2.978363	2.97866	0
2022-08-19 06:40:00	2.97753	2.978253	2.97753	0
2022-08-19 06:45:00	2.97754	2.978257	2.97754	0
2022-08-19 06:50:00	2.97866	2.97826	2.97866	0
2022-08-19 06:55:00	2.97866	2.978318	2.97866	0
2022-08-19 07:00:00	2.97866	2.978376	2.97866	0
2022-08-19 07:05:00	2.97866	2.978377	2.97866	0
2022-08-19 07:10:00	2.97866	2.978378	2.97866	0
2022-08-19 07:15:00	2.97866	2.978435	2.97866	0
2022-08-19 07:20:00	2.97866	2.978435	2.97866	0
2022-08-19 07:25:00	2.98091	2.97866	2.98091	0
2022-08-19 07:30:00	2.97923	2.97883	2.97923	0
2022-08-19 07:35:00	2.9781	2.978886	2.9781	0
2022-08-19 07:40:00	2.98091	2.979111	2.98091	0
2022-08-19 07:45:00	2.98205	2.97945	2.98205	0
2022-08-19 07:50:00	2.98091	2.979675	2.98091	0
2022-08-19 07:55:00	2.98091	2.9799	2.98091	0
2022-08-19 08:00:00	2.97866	2.9799	2.97866	0
2022-08-19 08:05:00	2.9781	2.979844	2.9781	0
2022-08-19 08:10:00	2.9781	2.979788	2.9781	0
2022-08-19 08:15:00	2.9781	2.979507	2.9781	0
2022-08-19 08:20:00	2.9781	2.979394	2.9781	0
2022-08-19 08:25:00	2.9781	2.979394	2.9781	0
2022-08-19 08:30:00	2.9781	2.979113	2.9781	0
2022-08-19 08:35:00	2.97866	2.978774	2.97866	0
2022-08-19 08:40:00	2.97923	2.978606	2.97923	0
2022-08-19 08:45:00	2.97923	2.978438	2.97923	0
2022-08-19 08:50:00	2.9781	2.978382	2.9781	0
2022-08-19 08:55:00	2.97866	2.978438	2.97866	0
2022-08-19 09:00:00	2.97979	2.978607	2.97979	0
2022-08-19 09:05:00	2.97866	2.978663	2.97866	0
2022-08-19 09:10:00	2.97866	2.978719	2.97866	0
2022-08-19 09:15:00	2.97866	2.978775	2.97866	0
2022-08-19 09:20:00	2.97866	2.978831	2.97866	0
2022-08-19 09:25:00	2.97866	2.978831	2.97866	0
2022-08-19 09:30:00	2.97865	2.978773	2.97865	0
2022-08-19 09:35:00	2.98034	2.978884	2.98034	0
2022-08-19 09:40:00	2.9809	2.979164	2.9809	0
2022-08-19 09:45:00	2.98033	2.979331	2.98033	0
2022-08-19 09:50:00	2.9792	2.979272	2.9792	0
2022-08-19 09:55:00	2.97864	2.97927	2.97864	0
2022-08-19 10:00:00	2.9792	2.979324	2.9792	0
2022-08-19 10:05:00	2.97864	2.979322	2.97864	0
2022-08-19 10:10:00	2.97865	2.979321	2.97865	0
2022-08-19 10:15:00	2.97865	2.97932	2.97865	0
2022-08-19 10:20:00	2.97865	2.97932	2.97865	0
2022-08-19 10:25:00	2.97696	2.978982	2.97696	0
2022-08-19 10:30:00	2.97808	2.9787	2.97808	0
2022-08-19 10:35:00	2.97807	2.978474	2.97807	0
2022-08-19 10:40:00	2.97638	2.978192	2.97638	0
2022-08-19 10:45:00	2.97807	2.978135	2.97807	0
2022-08-19 10:50:00	2.97807	2.978022	2.97807	0
2022-08-19 10:55:00	2.97864	2.978022	2.97864	0
2022-08-19 11:00:00	2.9792	2.978077	2.9792	0
2022-08-19 11:05:00	2.97864	2.978076	2.97864	0
2022-08-19 11:10:00	2.97752	2.977963	2.97752	0
2022-08-19 11:15:00	2.97865	2.978132	2.97865	0
2022-08-19 11:20:00	2.97922	2.978246	2.97922	0
2022-08-19 11:25:00	2.97866	2.978305	2.97866	0
2022-08-19 11:30:00	2.97866	2.978533	2.97866	0
2022-08-19 11:35:00	2.97866	2.978592	2.97866	0
2022-08-19 11:40:00	2.97866	2.978651	2.97866	0
2022-08-19 11:45:00	2.97866	2.978653	2.97866	0
2022-08-19 11:50:00	2.97865	2.978598	2.97865	0
2022-08-19 11:55:00	2.97808	2.978542	2.97808	0
2022-08-19 12:00:00	2.97807	2.978597	2.97807	0
2022-08-19 12:05:00	2.97863	2.978595	2.97863	0
2022-08-19 12:10:00	2.98595	2.979268	2.98595	0
2022-08-19 12:15:00	2.98538	2.97994	2.98538	0
2022-08-19 12:20:00	2.98256	2.98033	2.98256	0
2022-08-19 12:25:00	2.98087	2.980551	2.98087	0
2022-08-19 12:30:00	2.97919	2.980604	2.97919	0
2022-08-19 12:35:00	2.97806	2.980544	2.97806	0
2022-08-19 12:40:00	2.97806	2.980485	2.97806	0
2022-08-19 12:45:00	2.97806	2.980483	2.97806	0
2022-08-19 12:50:00	2.97863	2.980539	2.97863	0
2022-08-19 12:55:00	2.97806	2.980482	2.97806	0
2022-08-19 13:00:00	2.97806	2.979693	2.97806	0
2022-08-19 13:05:00	2.97806	2.978961	2.97806	0
2022-08-19 13:10:00	2.97862	2.978567	2.97862	0
2022-08-19 13:15:00	2.97862	2.978342	2.97862	0
2022-08-19 13:20:00	2.97806	2.978229	2.97806	0
2022-08-19 13:25:00	2.97749	2.978172	2.97749	0
2022-08-19 13:30:00	2.97693	2.978059	2.97693	0
2022-08-19 13:35:00	2.97806	2.978059	2.97806	0
2022-08-19 13:40:00	2.97863	2.978059	2.97863	0
2022-08-19 13:45:00	2.97863	2.978116	2.97863	0
2022-08-19 13:50:00	2.97863	2.978173	2.97863	0
2022-08-19 13:55:00	2.9792	2.978287	2.9792	0
2022-08-19 14:00:00	2.97863	2.978288	2.97863	0
2022-08-19 14:05:00	2.97862	2.978288	2.97862	0
2022-08-19 14:10:00	2.97862	2.978344	2.97862	0
2022-08-19 14:15:00	2.97974	2.978569	2.97974	0
2022-08-19 14:20:00	2.97917	2.978793	2.97917	0
2022-08-19 14:25:00	2.97748	2.978735	2.97748	0
2022-08-19 14:30:00	2.97748	2.97862	2.97748	0
2022-08-19 14:35:00	2.97804	2.978561	2.97804	0
2022-08-19 14:40:00	2.97916	2.978614	2.97916	0
2022-08-19 14:45:00	2.9786	2.978554	2.9786	0
2022-08-19 14:50:00	2.97859	2.97855	2.97859	0
2022-08-19 14:55:00	2.97802	2.97849	2.97802	0
2022-08-19 15:00:00	2.97802	2.97843	2.97802	0
2022-08-19 15:05:00	2.97802	2.978258	2.97802	0
2022-08-19 15:10:00	2.97971	2.978312	2.97971	0
2022-08-19 15:15:00	2.97858	2.978422	2.97858	0
2022-08-19 15:20:00	2.97971	2.978645	2.97971	0
2022-08-19 15:25:00	2.97859	2.9787	2.97859	0
2022-08-19 15:30:00	2.97916	2.9787	2.97916	0
2022-08-19 15:35:00	2.97917	2.978757	2.97917	0
2022-08-19 15:40:00	2.97862	2.97876	2.97862	0
2022-08-19 15:45:00	2.97975	2.978933	2.97975	0
2022-08-19 15:50:00	2.97806	2.978937	2.97806	0
2022-08-19 15:55:00	2.97807	2.978942	2.97807	0
2022-08-19 16:00:00	2.97864	2.978835	2.97864	0
2022-08-19 16:05:00	2.97921	2.978898	2.97921	0
2022-08-19 16:10:00	2.98034	2.978961	2.98034	0
2022-08-19 16:15:00	2.97978	2.97908	2.97978	0
2022-08-19 16:20:00	2.98034	2.979198	2.98034	0
2022-08-19 16:25:00	2.97921	2.979202	2.97921	0
2022-08-19 16:30:00	2.97864	2.979204	2.97864	0
2022-08-19 16:35:00	2.97807	2.979036	2.97807	0
2022-08-19 16:40:00	2.97807	2.979037	2.97807	0
2022-08-19 16:45:00	2.97807	2.979037	2.97807	0
2022-08-19 16:50:00	2.97977	2.97915	2.97977	0
2022-08-19 16:55:00	2.9792	2.979149	2.9792	0
2022-08-19 17:00:00	2.97807	2.978922	2.97807	0
2022-08-19 17:05:00	2.97863	2.978807	2.97863	0
2022-08-19 17:10:00	2.97976	2.978749	2.97976	0
2022-08-19 17:15:00	2.9792	2.978748	2.9792	0
2022-08-19 17:20:00	2.97863	2.978747	2.97863	0
2022-08-19 17:25:00	2.97976	2.978916	2.97976	0
2022-08-19 17:30:00	2.98033	2.979142	2.98033	0
2022-08-19 17:35:00	2.9809	2.979425	2.9809	0
2022-08-19 17:40:00	2.9792	2.979368	2.9792	0
2022-08-19 17:45:00	2.97921	2.979369	2.97921	0
2022-08-19 17:50:00	2.97865	2.979427	2.97865	0
2022-08-19 17:55:00	2.97921	2.979485	2.97921	0
2022-08-19 18:00:00	2.97865	2.979374	2.97865	0
2022-08-19 18:05:00	2.97978	2.979432	2.97978	0
2022-08-19 18:10:00	2.97866	2.979435	2.97866	0
2022-08-19 18:15:00	2.97866	2.979325	2.97866	0
2022-08-19 18:20:00	2.97754	2.979046	2.97754	0
2022-08-19 18:25:00	2.97754	2.97871	2.97754	0
2022-08-19 18:30:00	2.97754	2.978544	2.97754	0
2022-08-19 18:35:00	2.9781	2.978433	2.9781	0
2022-08-19 18:40:00	2.97866	2.978434	2.97866	0
2022-08-19 18:45:00	2.9781	2.978323	2.9781	0
2022-08-19 18:50:00	2.97866	2.978324	2.97866	0
2022-08-19 18:55:00	2.97979	2.978325	2.97979	0
2022-08-19 19:00:00	2.97979	2.978438	2.97979	0
2022-08-19 19:05:00	2.97866	2.978438	2.97866	0
2022-08-19 19:10:00	2.97866	2.97855	2.97866	0
2022-08-19 19:15:00	2.97979	2.978775	2.97979	0
2022-08-19 19:20:00	2.98091	2.979112	2.98091	0
2022-08-19 19:25:00	2.98091	2.979393	2.98091	0
2022-08-19 19:30:00	2.97979	2.979506	2.97979	0
2022-08-19 19:35:00	2.97979	2.979675	2.97979	0
2022-08-19 19:40:00	2.97978	2.979787	2.97978	0
2022-08-19 19:45:00	2.97977	2.979785	2.97977	0
2022-08-19 19:50:00	2.98034	2.97984	2.98034	0
2022-08-19 19:55:00	2.97864	2.979838	2.97864	0
2022-08-19 20:00:00	2.9792	2.979892	2.9792	0
2022-08-19 20:05:00	2.97864	2.979777	2.97864	0
2022-08-19 20:10:00	2.97977	2.979663	2.97977	0
2022-08-19 20:15:00	2.97977	2.979549	2.97977	0
2022-08-19 20:20:00	2.97977	2.979547	2.97977	0
2022-08-19 20:25:00	2.97977	2.979545	2.97977	0
2022-08-19 20:30:00	2.97921	2.979488	2.97921	0
2022-08-19 20:35:00	2.97978	2.979489	2.97978	0
2022-08-19 20:40:00	2.97978	2.979433	2.97978	0
2022-08-19 20:45:00	2.97921	2.97949	2.97921	0
2022-08-19 20:50:00	2.97977	2.979547	2.97977	0
2022-08-19 20:55:00	2.97977	2.97966	2.97977	0
2022-08-19 21:00:00	2.9792	2.979603	2.9792	0
2022-08-19 21:05:00	2.97977	2.979603	2.97977	0
2022-08-19 21:10:00	2.97977	2.979603	2.97977	0
2022-08-19 21:15:00	2.97977	2.979603	2.97977	0
2022-08-19 21:20:00	2.97977	2.979659	2.97977	0
2022-08-19 21:25:00	2.97976	2.979657	2.97976	0
2022-08-19 21:30:00	2.97976	2.979655	2.97976	0
2022-08-19 21:35:00	2.97863	2.979597	2.97863	0
2022-08-19 21:40:00	2.97976	2.979596	2.97976	0
2022-08-19 21:45:00	2.98144	2.979763	2.98144	0
2022-08-19 21:50:00	2.97918	2.979761	2.97918	0
2022-08-19 21:55:00	2.98031	2.979815	2.98031	0
2022-08-19 22:00:00	2.97918	2.979756	2.97918	0
2022-08-19 22:05:00	2.97975	2.979754	2.97975	0
2022-08-19 22:10:00	2.97974	2.979751	2.97974	0
2022-08-19 22:15:00	2.98031	2.979806	2.98031	0
2022-08-19 22:20:00	2.97974	2.979804	2.97974	0
2022-08-19 22:25:00	2.97974	2.979915	2.97974	0
2022-08-19 22:30:00	2.97975	2.979914	2.97975	0
2022-08-19 22:35:00	2.97975	2.979745	2.97975	0
2022-08-19 22:40:00	2.97975	2.979802	2.97975	0
2022-08-19 22:45:00	2.98031	2.979802	2.98031	0
2022-08-19 22:50:00	2.97975	2.979859	2.97975	0
2022-08-19 22:55:00	2.97975	2.979859	2.97975	0
2022-08-19 23:00:00	2.98032	2.979917	2.98032	0
2022-08-19 23:05:00	2.97976	2.979862	2.97976	0
2022-08-19 23:10:00	2.98032	2.97992	2.98032	0
2022-08-19 23:15:00	2.97977	2.979923	2.97977	0
2022-08-19 23:20:00	2.97977	2.979925	2.97977	0
2022-08-19 23:25:00	2.97864	2.979814	2.97864	0
2022-08-19 23:30:00	2.97921	2.97976	2.97921	0
2022-08-19 23:35:00	2.97865	2.979594	2.97865	0
2022-08-19 23:40:00	2.98034	2.979653	2.98034	0
2022-08-19 23:45:00	2.98034	2.979712	2.98034	0
2022-08-19 23:50:00	2.97922	2.979602	2.97922	0
2022-08-19 23:55:00	2.97865	2.979491	2.97865	0
2022-08-20 00:00:00	2.9792	2.979379	2.9792	0
2022-08-20 00:05:00	2.97976	2.979378	2.97976	0
2022-08-20 00:10:00	2.97975	2.979376	2.97975	0
2022-08-20 00:15:00	2.97974	2.979486	2.97974	0
2022-08-20 00:20:00	2.98087	2.979652	2.98087	0
2022-08-20 00:25:00	2.97974	2.979761	2.97974	0
2022-08-20 00:30:00	2.98031	2.979758	2.98031	0
2022-08-20 00:35:00	2.98032	2.979756	2.98032	0
2022-08-20 00:40:00	2.98032	2.979866	2.98032	0
2022-08-20 00:45:00	2.97977	2.979978	2.97977	0
2022-08-20 00:50:00	2.9792	2.979978	2.9792	0
2022-08-20 00:55:00	2.98034	2.980036	2.98034	0
2022-08-20 01:00:00	2.98091	2.980152	2.98091	0
2022-08-20 01:05:00	2.98091	2.980269	2.98091	0
2022-08-20 01:10:00	2.97866	2.980048	2.97866	0
2022-08-20 01:15:00	2.98035	2.980109	2.98035	0
2022-08-20 01:20:00	2.97922	2.98	2.97922	0
2022-08-20 01:25:00	2.97979	2.979947	2.97979	0
2022-08-20 01:30:00	2.97979	2.979894	2.97979	0
2022-08-20 01:35:00	2.97923	2.97984	2.97923	0
2022-08-20 01:40:00	2.98035	2.979955	2.98035	0
2022-08-20 01:45:00	2.98035	2.979956	2.98035	0
2022-08-20 01:50:00	2.97923	2.979788	2.97923	0
2022-08-20 01:55:00	2.97979	2.979676	2.97979	0
2022-08-20 02:00:00	2.97923	2.979733	2.97923	0
2022-08-20 02:05:00	2.98035	2.979733	2.98035	0
2022-08-20 02:10:00	2.9781	2.979621	2.9781	0
2022-08-20 02:15:00	2.97979	2.979621	2.97979	0
2022-08-20 02:20:00	2.98091	2.979733	2.98091	0
2022-08-20 02:25:00	2.97977	2.979787	2.97977	0
2022-08-20 02:30:00	2.97977	2.979729	2.97977	0
2022-08-20 02:35:00	2.9809	2.979784	2.9809	0
2022-08-20 02:40:00	2.97977	2.979838	2.97977	0
2022-08-20 02:45:00	2.97976	2.979835	2.97976	0
2022-08-20 02:50:00	2.97974	2.979886	2.97974	0
2022-08-20 02:55:00	2.9803	2.979881	2.9803	0
2022-08-20 03:00:00	2.98085	2.980156	2.98085	0
2022-08-20 03:05:00	2.98029	2.980206	2.98029	0
2022-08-20 03:10:00	2.98085	2.9802	2.98085	0
2022-08-20 03:15:00	2.97974	2.980197	2.97974	0
2022-08-20 03:20:00	2.98087	2.980307	2.98087	0
2022-08-20 03:25:00	2.98031	2.980248	2.98031	0
2022-08-20 03:30:00	2.98032	2.980303	2.98032	0
2022-08-20 03:35:00	2.98089	2.980416	2.98089	0
2022-08-20 03:40:00	2.98033	2.980475	2.98033	0
2022-08-20 03:45:00	2.97863	2.980308	2.97863	0
2022-08-20 03:50:00	2.98033	2.980256	2.98033	0
2022-08-20 03:55:00	2.98033	2.98026	2.98033	0
2022-08-20 04:00:00	2.97976	2.980151	2.97976	0
2022-08-20 04:05:00	2.9792	2.980097	2.9792	0
2022-08-20 04:10:00	2.9792	2.97993	2.9792	0
2022-08-20 04:15:00	2.97977	2.979876	2.97977	0
2022-08-20 04:20:00	2.97977	2.979821	2.97977	0
2022-08-20 04:25:00	2.97864	2.979596	2.97864	0
2022-08-20 04:30:00	2.97977	2.97954	2.97977	0
2022-08-20 04:35:00	2.98091	2.979768	2.98091	0
2022-08-20 04:40:00	2.98148	2.979883	2.98148	0
2022-08-20 04:45:00	2.98204	2.980054	2.98204	0
2022-08-20 04:50:00	2.98091	2.980169	2.98091	0
2022-08-20 04:55:00	2.98034	2.980283	2.98034	0
2022-08-20 05:00:00	2.97921	2.980284	2.97921	0
2022-08-20 05:05:00	2.9809	2.980397	2.9809	0
2022-08-20 05:10:00	2.98033	2.980453	2.98033	0
2022-08-20 05:15:00	2.98144	2.980733	2.98144	0
2022-08-20 05:20:00	2.982	2.980956	2.982	0
2022-08-20 05:25:00	2.98087	2.980952	2.98087	0
2022-08-20 05:30:00	2.98087	2.980891	2.98087	0
2022-08-20 05:35:00	2.97974	2.980661	2.97974	0
2022-08-20 05:40:00	2.98086	2.980656	2.98086	0
2022-08-20 05:45:00	2.97973	2.980595	2.97973	0
2022-08-20 05:50:00	2.97974	2.980648	2.97974	0
2022-08-20 05:55:00	2.98087	2.980645	2.98087	0
2022-08-20 06:00:00	2.97975	2.980587	2.97975	0
2022-08-20 06:05:00	2.97976	2.980419	2.97976	0
2022-08-20 06:10:00	2.98033	2.980252	2.98033	0
2022-08-20 06:15:00	2.98033	2.980198	2.98033	0
2022-08-20 06:20:00	2.9809	2.980201	2.9809	0
2022-08-20 06:25:00	2.98034	2.980261	2.98034	0
2022-08-20 06:30:00	2.98034	2.980209	2.98034	0
2022-08-20 06:35:00	2.98034	2.98027	2.98034	0
2022-08-20 06:40:00	2.97978	2.980274	2.97978	0
2022-08-20 06:45:00	2.97978	2.980165	2.97978	0
2022-08-20 06:50:00	2.97922	2.980112	2.97922	0
2022-08-20 06:55:00	2.97979	2.980115	2.97979	0
2022-08-20 07:00:00	2.97979	2.980061	2.97979	0
2022-08-20 07:05:00	2.97979	2.980007	2.97979	0
2022-08-20 07:10:00	2.98091	2.980008	2.98091	0
2022-08-20 07:15:00	2.97979	2.979953	2.97979	0
2022-08-20 07:20:00	2.98091	2.98001	2.98091	0
2022-08-20 07:25:00	2.98091	2.980067	2.98091	0
2022-08-20 07:30:00	2.9809	2.980179	2.9809	0
2022-08-20 07:35:00	2.98032	2.980233	2.98032	0
2022-08-20 07:40:00	2.97975	2.980286	2.97975	0
2022-08-20 07:45:00	2.98087	2.980394	2.98087	0
2022-08-20 07:50:00	2.98031	2.980446	2.98031	0
2022-08-20 07:55:00	2.98087	2.980554	2.98087	0
2022-08-20 08:00:00	2.98031	2.980494	2.98031	0
2022-08-20 08:05:00	2.98088	2.980603	2.98088	0
2022-08-20 08:10:00	2.98089	2.980601	2.98089	0
2022-08-20 08:15:00	2.98089	2.980599	2.98089	0
2022-08-20 08:20:00	2.9809	2.980599	2.9809	0
2022-08-20 08:25:00	2.97921	2.980488	2.97921	0
2022-08-20 08:30:00	2.97865	2.980378	2.97865	0
2022-08-20 08:35:00	2.98091	2.980382	2.98091	0
2022-08-20 08:40:00	2.98091	2.980442	2.98091	0
2022-08-20 08:45:00	2.97978	2.980333	2.97978	0
2022-08-20 08:50:00	2.98035	2.980337	2.98035	0
2022-08-20 08:55:00	2.97978	2.980227	2.97978	0
2022-08-20 09:00:00	2.98034	2.980172	2.98034	0
2022-08-20 09:05:00	2.98034	2.980117	2.98034	0
2022-08-20 09:10:00	2.9809	2.980117	2.9809	0
2022-08-20 09:15:00	2.9809	2.980286	2.9809	0
2022-08-20 09:20:00	2.9809	2.980511	2.9809	0
2022-08-20 09:25:00	2.97864	2.980284	2.97864	0
2022-08-20 09:30:00	2.98034	2.980227	2.98034	0
2022-08-20 09:35:00	2.97921	2.98017	2.97921	0
2022-08-20 09:40:00	2.98034	2.980169	2.98034	0
2022-08-20 09:45:00	2.9809	2.980281	2.9809	0
2022-08-20 09:50:00	2.98089	2.980336	2.98089	0
2022-08-20 09:55:00	2.97977	2.980279	2.97977	0
2022-08-20 10:00:00	2.98033	2.980222	2.98033	0
2022-08-20 10:05:00	2.97977	2.980109	2.97977	0
2022-08-20 10:10:00	2.97977	2.979996	2.97977	0
2022-08-20 10:15:00	2.9809	2.980222	2.9809	0
2022-08-20 10:20:00	2.9809	2.980278	2.9809	0
2022-08-20 10:25:00	2.98091	2.980448	2.98091	0
2022-08-20 10:30:00	2.97977	2.980391	2.97977	0
2022-08-20 10:35:00	2.98034	2.980335	2.98034	0
2022-08-20 10:40:00	2.97978	2.980224	2.97978	0
2022-08-20 10:45:00	2.98035	2.980282	2.98035	0
2022-08-20 10:50:00	2.98035	2.980284	2.98035	0
2022-08-20 10:55:00	2.98091	2.980398	2.98091	0
2022-08-20 11:00:00	2.98205	2.980626	2.98205	0
2022-08-20 11:05:00	2.98091	2.980627	2.98091	0
2022-08-20 11:10:00	2.98091	2.980628	2.98091	0
2022-08-20 11:15:00	2.98035	2.980572	2.98035	0
2022-08-20 11:20:00	2.98035	2.98063	2.98035	0
2022-08-20 11:25:00	2.98205	2.980801	2.98205	0
2022-08-20 11:30:00	2.98035	2.980858	2.98035	0
2022-08-20 11:35:00	2.98091	2.980914	2.98091	0
2022-08-20 11:40:00	2.98091	2.98097	2.98091	0
2022-08-20 11:45:00	2.98091	2.98097	2.98091	0
2022-08-20 11:50:00	2.98091	2.980856	2.98091	0
2022-08-20 11:55:00	2.98035	2.9808	2.98035	0
2022-08-20 12:00:00	2.97979	2.980688	2.97979	0
2022-08-20 12:05:00	2.98091	2.980744	2.98091	0
2022-08-20 12:10:00	2.98091	2.9808	2.98091	0
2022-08-20 12:15:00	2.98035	2.98063	2.98035	0
2022-08-20 12:20:00	2.98035	2.98063	2.98035	0
2022-08-20 12:25:00	2.98035	2.980574	2.98035	0
2022-08-20 12:30:00	2.98091	2.980574	2.98091	0
2022-08-20 12:35:00	2.98091	2.980574	2.98091	0
2022-08-20 12:40:00	2.98091	2.980574	2.98091	0
2022-08-20 12:45:00	2.98035	2.980574	2.98035	0
2022-08-20 12:50:00	2.98148	2.980743	2.98148	0
2022-08-20 12:55:00	2.97866	2.980518	2.97866	0
2022-08-20 13:00:00	2.97923	2.98035	2.97923	0
2022-08-20 13:05:00	2.98091	2.980406	2.98091	0
2022-08-20 13:10:00	2.98035	2.980406	2.98035	0
2022-08-20 13:15:00	2.98091	2.980462	2.98091	0
2022-08-20 13:20:00	2.98035	2.980406	2.98035	0
2022-08-20 13:25:00	2.98035	2.98035	2.98035	0
2022-08-20 13:30:00	2.98148	2.980407	2.98148	0
2022-08-20 13:35:00	2.98035	2.980407	2.98035	0
2022-08-20 13:40:00	2.97979	2.980238	2.97979	0
2022-08-20 13:45:00	2.97979	2.980351	2.97979	0
2022-08-20 13:50:00	2.97979	2.980407	2.97979	0
2022-08-20 13:55:00	2.98091	2.980407	2.98091	0
2022-08-20 14:00:00	2.97979	2.980351	2.97979	0
2022-08-20 14:05:00	2.98035	2.980295	2.98035	0
2022-08-20 14:10:00	2.98205	2.980465	2.98205	0
2022-08-20 14:15:00	2.98035	2.980465	2.98035	0
2022-08-20 14:20:00	2.98204	2.980521	2.98204	0
2022-08-20 14:25:00	2.9809	2.980576	2.9809	0
2022-08-20 14:30:00	2.97977	2.980574	2.97977	0
2022-08-20 14:35:00	2.97977	2.980572	2.97977	0
2022-08-20 14:40:00	2.98033	2.980626	2.98033	0
2022-08-20 14:45:00	2.98034	2.980569	2.98034	0
2022-08-20 14:50:00	2.9809	2.98068	2.9809	0
2022-08-20 14:55:00	2.9809	2.980735	2.9809	0
2022-08-20 15:00:00	2.98091	2.980621	2.98091	0
2022-08-20 15:05:00	2.98091	2.980677	2.98091	0
2022-08-20 15:10:00	2.98091	2.980564	2.98091	0
2022-08-20 15:15:00	2.98204	2.980678	2.98204	0
2022-08-20 15:20:00	2.98091	2.980792	2.98091	0
2022-08-20 15:25:00	2.98091	2.980906	2.98091	0
2022-08-20 15:30:00	2.98035	2.980908	2.98035	0
2022-08-20 15:35:00	2.98091	2.980965	2.98091	0
2022-08-20 15:40:00	2.97922	2.980797	2.97922	0
2022-08-20 15:45:00	2.98091	2.980798	2.98091	0
2022-08-20 15:50:00	2.98034	2.980741	2.98034	0
2022-08-20 15:55:00	2.9809	2.98074	2.9809	0
2022-08-20 16:00:00	2.9809	2.980739	2.9809	0
2022-08-20 16:05:00	2.98089	2.980624	2.98089	0
2022-08-20 16:10:00	2.98145	2.980678	2.98145	0
2022-08-20 16:15:00	2.98256	2.980843	2.98256	0
2022-08-20 16:20:00	2.98087	2.980895	2.98087	0
2022-08-20 16:25:00	2.98087	2.980891	2.98087	0
2022-08-20 16:30:00	2.97975	2.980944	2.97975	0
2022-08-20 16:35:00	2.98088	2.980941	2.98088	0
2022-08-20 16:40:00	2.98032	2.980939	2.98032	0
2022-08-20 16:45:00	2.98033	2.980882	2.98033	0
2022-08-20 16:50:00	2.9809	2.980882	2.9809	0
2022-08-20 16:55:00	2.9809	2.980883	2.9809	0
2022-08-20 17:00:00	2.97977	2.980715	2.97977	0
2022-08-20 17:05:00	2.98034	2.980493	2.98034	0
2022-08-20 17:10:00	2.98146	2.980552	2.98146	0
2022-08-20 17:15:00	2.98146	2.980611	2.98146	0
2022-08-20 17:20:00	2.98257	2.980893	2.98257	0
2022-08-20 17:25:00	2.98088	2.980893	2.98088	0
2022-08-20 17:30:00	2.98087	2.980948	2.98087	0
2022-08-20 17:35:00	2.98031	2.980946	2.98031	0
2022-08-20 17:40:00	2.98031	2.980887	2.98031	0
2022-08-20 17:45:00	2.982	2.980997	2.982	0
2022-08-20 17:50:00	2.97975	2.980995	2.97975	0
2022-08-20 17:55:00	2.97976	2.980937	2.97976	0
2022-08-20 18:00:00	2.97977	2.980768	2.97977	0
2022-08-20 18:05:00	2.98033	2.980655	2.98033	0
2022-08-20 18:10:00	2.98033	2.980431	2.98033	0
2022-08-20 18:15:00	2.97976	2.980319	2.97976	0
2022-08-20 18:20:00	2.98088	2.98032	2.98088	0
2022-08-20 18:25:00	2.98086	2.980375	2.98086	0
2022-08-20 18:30:00	2.98028	2.980372	2.98028	0
2022-08-20 18:35:00	2.98027	2.980199	2.98027	0
2022-08-20 18:40:00	2.98082	2.980306	2.98082	0
2022-08-20 18:45:00	2.98082	2.980412	2.98082	0
2022-08-20 18:50:00	2.98195	2.98063	2.98195	0
2022-08-20 18:55:00	2.98084	2.980681	2.98084	0
2022-08-20 19:00:00	2.98084	2.980732	2.98084	0
2022-08-20 19:05:00	2.97971	2.980727	2.97971	0
2022-08-20 19:10:00	2.98085	2.980724	2.98085	0
2022-08-20 19:15:00	2.98142	2.98078	2.98142	0
2022-08-20 19:20:00	2.98029	2.980781	2.98029	0
2022-08-20 19:25:00	2.9803	2.980784	2.9803	0
2022-08-20 19:30:00	2.98144	2.980846	2.98144	0
2022-08-20 19:35:00	2.98032	2.980796	2.98032	0
2022-08-20 19:40:00	2.98144	2.980745	2.98144	0
2022-08-20 19:45:00	2.98031	2.980692	2.98031	0
2022-08-20 19:50:00	2.98142	2.98075	2.98142	0
2022-08-20 19:55:00	2.98142	2.980921	2.98142	0
2022-08-20 20:00:00	2.98029	2.980865	2.98029	0
2022-08-20 20:05:00	2.98142	2.980865	2.98142	0
2022-08-20 20:10:00	2.98086	2.980922	2.98086	0
2022-08-20 20:15:00	2.98087	2.980979	2.98087	0
2022-08-20 20:20:00	2.98032	2.980867	2.98032	0
2022-08-20 20:25:00	2.98089	2.980924	2.98089	0
2022-08-20 20:30:00	2.98089	2.980869	2.98089	0
2022-08-20 20:35:00	2.9809	2.980928	2.9809	0
2022-08-20 20:40:00	2.98091	2.980877	2.98091	0
2022-08-20 20:45:00	2.98091	2.980826	2.98091	0
2022-08-20 20:50:00	2.98091	2.980888	2.98091	0
2022-08-20 20:55:00	2.98091	2.980837	2.98091	0
2022-08-20 21:00:00	2.98148	2.980899	2.98148	0
2022-08-20 21:05:00	2.98261	2.981073	2.98261	0
2022-08-20 21:10:00	2.98148	2.981189	2.98148	0
2022-08-20 21:15:00	2.98091	2.981191	2.98091	0
2022-08-20 21:20:00	2.98091	2.981193	2.98091	0
2022-08-20 21:25:00	2.9809	2.981193	2.9809	0
2022-08-20 21:30:00	2.98145	2.981247	2.98145	0
2022-08-20 21:35:00	2.98144	2.9813	2.98144	0
2022-08-20 21:40:00	2.98256	2.981465	2.98256	0
2022-08-20 21:45:00	2.9803	2.981404	2.9803	0
2022-08-20 21:50:00	2.98031	2.981287	2.98031	0
2022-08-20 21:55:00	2.98087	2.981113	2.98087	0
2022-08-20 22:00:00	2.9803	2.980995	2.9803	0
2022-08-20 22:05:00	2.98086	2.98099	2.98086	0
2022-08-20 22:10:00	2.98142	2.981041	2.98142	0
2022-08-20 22:15:00	2.98085	2.981036	2.98085	0
2022-08-20 22:20:00	2.98084	2.980975	2.98084	0
2022-08-20 22:25:00	2.98084	2.980915	2.98084	0
2022-08-20 22:30:00	2.98084	2.980743	2.98084	0
2022-08-20 22:35:00	2.98197	2.98091	2.98197	0
2022-08-20 22:40:00	2.98028	2.980907	2.98028	0
2022-08-20 22:45:00	2.98085	2.980905	2.98085	0
2022-08-20 22:50:00	2.98086	2.980961	2.98086	0
2022-08-20 22:55:00	2.98086	2.980961	2.98086	0
2022-08-20 23:00:00	2.9803	2.980849	2.9803	0
2022-08-20 23:05:00	2.98031	2.980795	2.98031	0
2022-08-20 23:10:00	2.98087	2.980798	2.98087	0
2022-08-20 23:15:00	2.98088	2.980802	2.98088	0
2022-08-20 23:20:00	2.98088	2.980806	2.98088	0
2022-08-20 23:25:00	2.98089	2.980698	2.98089	0
2022-08-20 23:30:00	2.98089	2.980759	2.98089	0
2022-08-20 23:35:00	2.9809	2.980764	2.9809	0
2022-08-20 23:40:00	2.98091	2.980769	2.98091	0
2022-08-20 23:45:00	2.98091	2.980774	2.98091	0
2022-08-20 23:50:00	2.98091	2.980835	2.98091	0
2022-08-20 23:55:00	2.98091	2.980895	2.98091	0
2022-08-21 00:00:00	2.98035	2.980843	2.98035	0
2022-08-21 00:05:00	2.98035	2.98079	2.98035	0
2022-08-21 00:10:00	2.98091	2.980793	2.98091	0
2022-08-21 00:15:00	2.98035	2.980739	2.98035	0
2022-08-21 00:20:00	2.98091	2.980741	2.98091	0
2022-08-21 00:25:00	2.98091	2.980742	2.98091	0
2022-08-21 00:30:00	2.98091	2.980742	2.98091	0
2022-08-21 00:35:00	2.98091	2.980742	2.98091	0
2022-08-21 00:40:00	2.98091	2.980742	2.98091	0
2022-08-21 00:45:00	2.98091	2.980742	2.98091	0
2022-08-21 00:50:00	2.98205	2.980912	2.98205	0
2022-08-21 00:55:00	2.98148	2.981025	2.98148	0
2022-08-21 01:00:00	2.98148	2.981082	2.98148	0
2022-08-21 01:05:00	2.98091	2.981138	2.98091	0
2022-08-21 01:10:00	2.97923	2.98097	2.97923	0
2022-08-21 01:15:00	2.97923	2.980802	2.97923	0
2022-08-21 01:20:00	2.98091	2.980802	2.98091	0
2022-08-21 01:25:00	2.98091	2.980802	2.98091	0
2022-08-21 01:30:00	2.98035	2.980746	2.98035	0
2022-08-21 01:35:00	2.98035	2.98069	2.98035	0
2022-08-21 01:40:00	2.98091	2.980576	2.98091	0
2022-08-21 01:45:00	2.98091	2.980519	2.98091	0
2022-08-21 01:50:00	2.98148	2.980519	2.98148	0
2022-08-21 01:55:00	2.98148	2.980576	2.98148	0
2022-08-21 02:00:00	2.98148	2.980801	2.98148	0
2022-08-21 02:05:00	2.98035	2.980913	2.98035	0
2022-08-21 02:10:00	2.98091	2.980913	2.98091	0
2022-08-21 02:15:00	2.98205	2.981027	2.98205	0
2022-08-21 02:20:00	2.98148	2.98114	2.98148	0
2022-08-21 02:25:00	2.98091	2.981196	2.98091	0
2022-08-21 02:30:00	2.98091	2.981196	2.98091	0
2022-08-21 02:35:00	2.98035	2.98114	2.98035	0
2022-08-21 02:40:00	2.98091	2.981083	2.98091	0
2022-08-21 02:45:00	2.98091	2.981026	2.98091	0
2022-08-21 02:50:00	2.97866	2.980744	2.97866	0
2022-08-21 02:55:00	2.98035	2.980744	2.98035	0
2022-08-21 03:00:00	2.97979	2.980632	2.97979	0
2022-08-21 03:05:00	2.98035	2.980462	2.98035	0
2022-08-21 03:10:00	2.98091	2.980405	2.98091	0
2022-08-21 03:15:00	2.98148	2.980462	2.98148	0
2022-08-21 03:20:00	2.98091	2.980462	2.98091	0
2022-08-21 03:25:00	2.98091	2.980518	2.98091	0
2022-08-21 03:30:00	2.98035	2.980462	2.98035	0
2022-08-21 03:35:00	2.97979	2.98035	2.97979	0
2022-08-21 03:40:00	2.98035	2.980519	2.98035	0
2022-08-21 03:45:00	2.98091	2.980575	2.98091	0
2022-08-21 03:50:00	2.98091	2.980687	2.98091	0
2022-08-21 03:55:00	2.98148	2.9808	2.98148	0
2022-08-21 04:00:00	2.98091	2.9808	2.98091	0
2022-08-21 04:05:00	2.98205	2.980857	2.98205	0
2022-08-21 04:10:00	2.98091	2.980857	2.98091	0
2022-08-21 04:15:00	2.98091	2.980857	2.98091	0
2022-08-21 04:20:00	2.98091	2.980913	2.98091	0
2022-08-21 04:25:00	2.98091	2.981025	2.98091	0
2022-08-21 04:30:00	2.98148	2.981138	2.98148	0
2022-08-21 04:35:00	2.97979	2.981026	2.97979	0
2022-08-21 04:40:00	2.98091	2.981026	2.98091	0
2022-08-21 04:45:00	2.98261	2.981139	2.98261	0
2022-08-21 04:50:00	2.98205	2.981253	2.98205	0
2022-08-21 04:55:00	2.98205	2.981253	2.98205	0
2022-08-21 05:00:00	2.97979	2.981141	2.97979	0
2022-08-21 05:05:00	2.98035	2.981085	2.98035	0
2022-08-21 05:10:00	2.97979	2.980973	2.97979	0
2022-08-21 05:15:00	2.98091	2.980973	2.98091	0
2022-08-21 05:20:00	2.98035	2.98086	2.98035	0
2022-08-21 05:25:00	2.98148	2.981029	2.98148	0
2022-08-21 05:30:00	2.98148	2.981086	2.98148	0
2022-08-21 05:35:00	2.98091	2.980916	2.98091	0
2022-08-21 05:40:00	2.98091	2.980802	2.98091	0
2022-08-21 05:45:00	2.98091	2.980688	2.98091	0
2022-08-21 05:50:00	2.98034	2.980743	2.98034	0
2022-08-21 05:55:00	2.9809	2.980798	2.9809	0
2022-08-21 06:00:00	2.98034	2.980853	2.98034	0
2022-08-21 06:05:00	2.98033	2.980795	2.98033	0
2022-08-21 06:10:00	2.97977	2.980737	2.97977	0
2022-08-21 06:15:00	2.9809	2.980679	2.9809	0
2022-08-21 06:20:00	2.98034	2.980565	2.98034	0
2022-08-21 06:25:00	2.9809	2.980564	2.9809	0
2022-08-21 06:30:00	2.98091	2.980564	2.98091	0
2022-08-21 06:35:00	2.98034	2.980507	2.98034	0
2022-08-21 06:40:00	2.98091	2.980564	2.98091	0
2022-08-21 06:45:00	2.98148	2.980622	2.98148	0
2022-08-21 06:50:00	2.98204	2.980792	2.98204	0
2022-08-21 06:55:00	2.98261	2.98102	2.98261	0
2022-08-21 07:00:00	2.98261	2.981304	2.98261	0
2022-08-21 07:05:00	2.98317	2.981531	2.98317	0
2022-08-21 07:10:00	2.98205	2.981702	2.98205	0
2022-08-21 07:15:00	2.98317	2.981929	2.98317	0
2022-08-21 07:20:00	2.98261	2.982099	2.98261	0
2022-08-21 07:25:00	2.98261	2.982326	2.98261	0
2022-08-21 07:30:00	2.98205	2.98244	2.98205	0
2022-08-21 07:35:00	2.98261	2.982553	2.98261	0
2022-08-21 07:40:00	2.98261	2.98261	2.98261	0
2022-08-21 07:45:00	2.98205	2.982554	2.98205	0
2022-08-21 07:50:00	2.98261	2.982554	2.98261	0
2022-08-21 07:55:00	2.98317	2.982554	2.98317	0
2022-08-21 08:00:00	2.98261	2.98261	2.98261	0
2022-08-21 08:05:00	2.98204	2.982497	2.98204	0
2022-08-21 08:10:00	2.98147	2.982383	2.98147	0
2022-08-21 08:15:00	2.98259	2.982381	2.98259	0
2022-08-21 08:20:00	2.98259	2.982435	2.98259	0
2022-08-21 08:25:00	2.98146	2.98232	2.98146	0
2022-08-21 08:30:00	2.9809	2.982149	2.9809	0
2022-08-21 08:35:00	2.98146	2.98209	2.98146	0
2022-08-21 08:40:00	2.98146	2.981975	2.98146	0
2022-08-21 08:45:00	2.98147	2.981805	2.98147	0
2022-08-21 08:50:00	2.98259	2.981803	2.98259	0
2022-08-21 08:55:00	2.9826	2.981859	2.9826	0
2022-08-21 09:00:00	2.9826	2.981972	2.9826	0
2022-08-21 09:05:00	2.98204	2.981917	2.98204	0
2022-08-21 09:10:00	2.98148	2.981806	2.98148	0
2022-08-21 09:15:00	2.98261	2.981921	2.98261	0
2022-08-21 09:20:00	2.98205	2.982036	2.98205	0
2022-08-21 09:25:00	2.98091	2.981981	2.98091	0
2022-08-21 09:30:00	2.98148	2.981983	2.98148	0
2022-08-21 09:35:00	2.98261	2.982097	2.98261	0
2022-08-21 09:40:00	2.98148	2.981986	2.98148	0
2022-08-21 09:45:00	2.98261	2.981987	2.98261	0
2022-08-21 09:50:00	2.98147	2.981874	2.98147	0
2022-08-21 09:55:00	2.98147	2.981817	2.98147	0
2022-08-21 10:00:00	2.98146	2.981815	2.98146	0
2022-08-21 10:05:00	2.98202	2.981756	2.98202	0
2022-08-21 10:10:00	2.98146	2.981697	2.98146	0
2022-08-21 10:15:00	2.98259	2.981865	2.98259	0
2022-08-21 10:20:00	2.98259	2.981976	2.98259	0
2022-08-21 10:25:00	2.98147	2.981862	2.98147	0
2022-08-21 10:30:00	2.98091	2.981805	2.98091	0
2022-08-21 10:35:00	2.98091	2.981635	2.98091	0
2022-08-21 10:40:00	2.98204	2.981692	2.98204	0
2022-08-21 10:45:00	2.98204	2.981749	2.98204	0
2022-08-21 10:50:00	2.98091	2.981694	2.98091	0
2022-08-21 10:55:00	2.98091	2.981583	2.98091	0
2022-08-21 11:00:00	2.98091	2.981528	2.98091	0
2022-08-21 11:05:00	2.98091	2.98136	2.98091	0
2022-08-21 11:10:00	2.98148	2.981249	2.98148	0
2022-08-21 11:15:00	2.98205	2.981307	2.98205	0
2022-08-21 11:20:00	2.98261	2.981477	2.98261	0
2022-08-21 11:25:00	2.98205	2.981591	2.98205	0
2022-08-21 11:30:00	2.98091	2.981478	2.98091	0
2022-08-21 11:35:00	2.98148	2.981422	2.98148	0
2022-08-21 11:40:00	2.98148	2.981479	2.98148	0
2022-08-21 11:45:00	2.98205	2.981593	2.98205	0
2022-08-21 11:50:00	2.98091	2.981593	2.98091	0
2022-08-21 11:55:00	2.98148	2.98165	2.98148	0
2022-08-21 12:00:00	2.98205	2.981707	2.98205	0
2022-08-21 12:05:00	2.98091	2.981593	2.98091	0
2022-08-21 12:10:00	2.98035	2.981367	2.98035	0
2022-08-21 12:15:00	2.98261	2.981423	2.98261	0
2022-08-21 12:20:00	2.98205	2.981537	2.98205	0
2022-08-21 12:25:00	2.98091	2.98148	2.98091	0
2022-08-21 12:30:00	2.98148	2.98148	2.98148	0
2022-08-21 12:35:00	2.98148	2.981423	2.98148	0
2022-08-21 12:40:00	2.98091	2.981423	2.98091	0
2022-08-21 12:45:00	2.98148	2.981423	2.98148	0
2022-08-21 12:50:00	2.98091	2.981309	2.98091	0
2022-08-21 12:55:00	2.98148	2.981366	2.98148	0
2022-08-21 13:00:00	2.98035	2.981366	2.98035	0
2022-08-21 13:05:00	2.98091	2.981196	2.98091	0
2022-08-21 13:10:00	2.98148	2.981139	2.98148	0
2022-08-21 13:15:00	2.98091	2.981139	2.98091	0
2022-08-21 13:20:00	2.98148	2.981139	2.98148	0
2022-08-21 13:25:00	2.98148	2.981139	2.98148	0
2022-08-21 13:30:00	2.98091	2.981139	2.98091	0
2022-08-21 13:35:00	2.98035	2.981026	2.98035	0
2022-08-21 13:40:00	2.98091	2.981026	2.98091	0
2022-08-21 13:45:00	2.98147	2.981025	2.98147	0
2022-08-21 13:50:00	2.9809	2.98108	2.9809	0
2022-08-21 13:55:00	2.98146	2.981135	2.98146	0
2022-08-21 14:00:00	2.98259	2.981246	2.98259	0
2022-08-21 14:05:00	2.9809	2.981245	2.9809	0
2022-08-21 14:10:00	2.9809	2.981187	2.9809	0
2022-08-21 14:15:00	2.98146	2.981185	2.98146	0
2022-08-21 14:20:00	2.9809	2.981184	2.9809	0
2022-08-21 14:25:00	2.98091	2.98124	2.98091	0
2022-08-21 14:30:00	2.98147	2.981296	2.98147	0
2022-08-21 14:35:00	2.98091	2.98124	2.98091	0
2022-08-21 14:40:00	2.98148	2.981298	2.98148	0
2022-08-21 14:45:00	2.98148	2.9813	2.98148	0
2022-08-21 14:50:00	2.98148	2.981189	2.98148	0
2022-08-21 14:55:00	2.98148	2.981247	2.98148	0
2022-08-21 15:00:00	2.98091	2.981248	2.98091	0
2022-08-21 15:05:00	2.98091	2.981193	2.98091	0
2022-08-21 15:10:00	2.98091	2.981194	2.98091	0
2022-08-21 15:15:00	2.97979	2.981082	2.97979	0
2022-08-21 15:20:00	2.98091	2.981026	2.98091	0
2022-08-21 15:25:00	2.98205	2.98114	2.98205	0
2022-08-21 15:30:00	2.98091	2.981083	2.98091	0
2022-08-21 15:35:00	2.98091	2.981026	2.98091	0
2022-08-21 15:40:00	2.98091	2.980969	2.98091	0
2022-08-21 15:45:00	2.98148	2.980969	2.98148	0
2022-08-21 15:50:00	2.98205	2.981083	2.98205	0
2022-08-21 15:55:00	2.98091	2.981083	2.98091	0
2022-08-21 16:00:00	2.98091	2.981083	2.98091	0
2022-08-21 16:05:00	2.9809	2.981194	2.9809	0
2022-08-21 16:10:00	2.98146	2.981249	2.98146	0
2022-08-21 16:15:00	2.98257	2.981301	2.98257	0
2022-08-21 16:20:00	2.98088	2.981298	2.98088	0
2022-08-21 16:25:00	2.98087	2.981294	2.98087	0
2022-08-21 16:30:00	2.982	2.981403	2.982	0
2022-08-21 16:35:00	2.98144	2.981399	2.98144	0
2022-08-21 16:40:00	2.98144	2.981338	2.98144	0
2022-08-21 16:45:00	2.98089	2.981336	2.98089	0
2022-08-21 16:50:00	2.98089	2.981334	2.98089	0
2022-08-21 16:55:00	2.9809	2.981334	2.9809	0
2022-08-21 17:00:00	2.98203	2.981391	2.98203	0
2022-08-21 17:05:00	2.98091	2.981225	2.98091	0
2022-08-21 17:10:00	2.98034	2.981171	2.98034	0
2022-08-21 17:15:00	2.98146	2.98123	2.98146	0
2022-08-21 17:20:00	2.9809	2.98112	2.9809	0
2022-08-21 17:25:00	2.98146	2.981122	2.98146	0
2022-08-21 17:30:00	2.98202	2.98118	2.98202	0
2022-08-21 17:35:00	2.98146	2.981237	2.98146	0
2022-08-21 17:40:00	2.98033	2.981181	2.98033	0
2022-08-21 17:45:00	2.98146	2.981237	2.98146	0
2022-08-21 17:50:00	2.98146	2.98118	2.98146	0
2022-08-21 17:55:00	2.98091	2.98118	2.98091	0
2022-08-21 18:00:00	2.98147	2.981293	2.98147	0
2022-08-21 18:05:00	2.98148	2.981295	2.98148	0
2022-08-21 18:10:00	2.98091	2.981296	2.98091	0
2022-08-21 18:15:00	2.98148	2.981298	2.98148	0
2022-08-21 18:20:00	2.98204	2.9813	2.98204	0
2022-08-21 18:25:00	2.98261	2.981415	2.98261	0
2022-08-21 18:30:00	2.98091	2.981473	2.98091	0
2022-08-21 18:35:00	2.98091	2.981418	2.98091	0
2022-08-21 18:40:00	2.98091	2.981363	2.98091	0
2022-08-21 18:45:00	2.98091	2.981363	2.98091	0
2022-08-21 18:50:00	2.98091	2.981307	2.98091	0
2022-08-21 18:55:00	2.98148	2.981307	2.98148	0
2022-08-21 19:00:00	2.98091	2.981307	2.98091	0
2022-08-21 19:05:00	2.98091	2.98125	2.98091	0
2022-08-21 19:10:00	2.98146	2.981192	2.98146	0
2022-08-21 19:15:00	2.9809	2.981021	2.9809	0
2022-08-21 19:20:00	2.9809	2.98102	2.9809	0
2022-08-21 19:25:00	2.9809	2.981019	2.9809	0
2022-08-21 19:30:00	2.9809	2.981018	2.9809	0
2022-08-21 19:35:00	2.9809	2.981017	2.9809	0
2022-08-21 19:40:00	2.98203	2.981129	2.98203	0
2022-08-21 19:45:00	2.98203	2.981184	2.98203	0
2022-08-21 19:50:00	2.98203	2.981296	2.98203	0
2022-08-21 19:55:00	2.9809	2.981295	2.9809	0
2022-08-21 20:00:00	2.9809	2.981239	2.9809	0
2022-08-21 20:05:00	2.98146	2.981295	2.98146	0
2022-08-21 20:10:00	2.98202	2.981407	2.98202	0
2022-08-21 20:15:00	2.98089	2.981406	2.98089	0
2022-08-21 20:20:00	2.9809	2.981406	2.9809	0
2022-08-21 20:25:00	2.9809	2.981406	2.9809	0
2022-08-21 20:30:00	2.9809	2.981293	2.9809	0
2022-08-21 20:35:00	2.98034	2.981124	2.98034	0
2022-08-21 20:40:00	2.98147	2.981068	2.98147	0
2022-08-21 20:45:00	2.98091	2.981069	2.98091	0
2022-08-21 20:50:00	2.98204	2.981183	2.98204	0
2022-08-21 20:55:00	2.98148	2.981185	2.98148	0
2022-08-21 21:00:00	2.98091	2.981074	2.98091	0
2022-08-21 21:05:00	2.98204	2.981189	2.98204	0
2022-08-21 21:10:00	2.98203	2.981302	2.98203	0
2022-08-21 21:15:00	2.9809	2.981302	2.9809	0
2022-08-21 21:20:00	2.98146	2.981358	2.98146	0
2022-08-21 21:25:00	2.98202	2.981526	2.98202	0
2022-08-21 21:30:00	2.9809	2.981469	2.9809	0
2022-08-21 21:35:00	2.98146	2.981524	2.98146	0
2022-08-21 21:40:00	2.98259	2.981579	2.98259	0
2022-08-21 21:45:00	2.98203	2.981634	2.98203	0
2022-08-21 21:50:00	2.98203	2.981746	2.98203	0
2022-08-21 21:55:00	2.98091	2.981633	2.98091	0
2022-08-21 22:00:00	2.98091	2.981521	2.98091	0
2022-08-21 22:05:00	2.98148	2.981579	2.98148	0
2022-08-21 22:10:00	2.98091	2.981524	2.98091	0
2022-08-21 22:15:00	2.98205	2.981527	2.98205	0
2022-08-21 22:20:00	2.98261	2.981698	2.98261	0
2022-08-21 22:25:00	2.98091	2.981643	2.98091	0
2022-08-21 22:30:00	2.98205	2.981589	2.98205	0
2022-08-21 22:35:00	2.98091	2.981477	2.98091	0
2022-08-21 22:40:00	2.98148	2.981422	2.98148	0
2022-08-21 22:45:00	2.98091	2.981422	2.98091	0
2022-08-21 22:50:00	2.98148	2.981479	2.98148	0
2022-08-21 22:55:00	2.98205	2.981536	2.98205	0
2022-08-21 23:00:00	2.98091	2.981536	2.98091	0
2022-08-21 23:05:00	2.98091	2.981422	2.98091	0
2022-08-21 23:10:00	2.98091	2.981252	2.98091	0
2022-08-21 23:15:00	2.98091	2.981252	2.98091	0
2022-08-21 23:20:00	2.98148	2.981195	2.98148	0
2022-08-21 23:25:00	2.98091	2.981195	2.98091	0
2022-08-21 23:30:00	2.98205	2.981252	2.98205	0
2022-08-21 23:35:00	2.98091	2.981252	2.98091	0
2022-08-21 23:40:00	2.98091	2.981195	2.98091	0
2022-08-21 23:45:00	2.98205	2.981195	2.98205	0
2022-08-21 23:50:00	2.98148	2.981252	2.98148	0
2022-08-21 23:55:00	2.98091	2.981252	2.98091	0
2022-08-22 00:00:00	2.98091	2.981252	2.98091	0
2022-08-22 00:05:00	2.98091	2.981252	2.98091	0
2022-08-22 00:10:00	2.98148	2.981252	2.98148	0
2022-08-22 00:15:00	2.98091	2.981252	2.98091	0
2022-08-22 00:20:00	2.98091	2.981138	2.98091	0
2022-08-22 00:25:00	2.98091	2.981138	2.98091	0
2022-08-22 00:30:00	2.98091	2.981138	2.98091	0
2022-08-22 00:35:00	2.98148	2.981081	2.98148	0
2022-08-22 00:40:00	2.98261	2.981194	2.98261	0
2022-08-22 00:45:00	2.98148	2.981251	2.98148	0
2022-08-22 00:50:00	2.98148	2.981308	2.98148	0
2022-08-22 00:55:00	2.98261	2.981478	2.98261	0
2022-08-22 01:00:00	2.98261	2.981591	2.98261	0
2022-08-22 01:05:00	2.98205	2.981705	2.98205	0
2022-08-22 01:10:00	2.98148	2.981762	2.98148	0
2022-08-22 01:15:00	2.98205	2.981876	2.98205	0
2022-08-22 01:20:00	2.98091	2.981876	2.98091	0
2022-08-22 01:25:00	2.98091	2.981819	2.98091	0
2022-08-22 01:30:00	2.98205	2.981763	2.98205	0
2022-08-22 01:35:00	2.98205	2.98182	2.98205	0
2022-08-22 01:40:00	2.98091	2.981763	2.98091	0
2022-08-22 01:45:00	2.98091	2.981593	2.98091	0
2022-08-22 01:50:00	2.98091	2.981423	2.98091	0
2022-08-22 01:55:00	2.98205	2.981423	2.98205	0
2022-08-22 02:00:00	2.98148	2.981423	2.98148	0
2022-08-22 02:05:00	2.98148	2.981366	2.98148	0
2022-08-22 02:10:00	2.98148	2.981423	2.98148	0
2022-08-22 02:15:00	2.98147	2.981479	2.98147	0
2022-08-22 02:20:00	2.98259	2.981533	2.98259	0
2022-08-22 02:25:00	2.98146	2.981474	2.98146	0
2022-08-22 02:30:00	2.9809	2.981473	2.9809	0
2022-08-22 02:35:00	2.9809	2.981472	2.9809	0
2022-08-22 02:40:00	2.9809	2.981471	2.9809	0
2022-08-22 02:45:00	2.98146	2.981412	2.98146	0
2022-08-22 02:50:00	2.9809	2.981354	2.9809	0
2022-08-22 02:55:00	2.98091	2.981297	2.98091	0
2022-08-22 03:00:00	2.98091	2.98124	2.98091	0
2022-08-22 03:05:00	2.98091	2.981184	2.98091	0
2022-08-22 03:10:00	2.98091	2.981016	2.98091	0
2022-08-22 03:15:00	2.98091	2.980961	2.98091	0
2022-08-22 03:20:00	2.98261	2.981132	2.98261	0
2022-08-22 03:25:00	2.98261	2.981303	2.98261	0
2022-08-22 03:30:00	2.9843	2.981643	2.9843	0
2022-08-22 03:35:00	2.98317	2.981814	2.98317	0
2022-08-22 03:40:00	2.98261	2.981985	2.98261	0
2022-08-22 03:45:00	2.98148	2.982042	2.98148	0
2022-08-22 03:50:00	2.98147	2.982098	2.98147	0
2022-08-22 03:55:00	2.98147	2.982154	2.98147	0
2022-08-22 04:00:00	2.98034	2.982097	2.98034	0
2022-08-22 04:05:00	2.9809	2.982096	2.9809	0
2022-08-22 04:10:00	2.98202	2.982037	2.98202	0
2022-08-22 04:15:00	2.98146	2.981922	2.98146	0
2022-08-22 04:20:00	2.9809	2.981582	2.9809	0
2022-08-22 04:25:00	2.9809	2.981355	2.9809	0
2022-08-22 04:30:00	2.98091	2.981185	2.98091	0
2022-08-22 04:35:00	2.98091	2.981128	2.98091	0
2022-08-22 04:40:00	2.98148	2.981129	2.98148	0
2022-08-22 04:45:00	2.98091	2.981073	2.98091	0
2022-08-22 04:50:00	2.98204	2.981243	2.98204	0
2022-08-22 04:55:00	2.98091	2.981244	2.98091	0
2022-08-22 05:00:00	2.98205	2.981247	2.98205	0
2022-08-22 05:05:00	2.98091	2.981192	2.98091	0
2022-08-22 05:10:00	2.98148	2.98125	2.98148	0
2022-08-22 05:15:00	2.98148	2.981308	2.98148	0
2022-08-22 05:20:00	2.98091	2.981308	2.98091	0
2022-08-22 05:25:00	2.98091	2.981308	2.98091	0
2022-08-22 05:30:00	2.99557	2.982717	2.99557	0
2022-08-22 05:35:00	3.00008	2.984634	3.00008	0
2022-08-22 05:40:00	2.99952	2.986382	2.99952	0
2022-08-22 05:45:00	2.98937	2.987228	2.98937	0
2022-08-22 05:50:00	2.98317	2.98734	2.98317	0
2022-08-22 05:55:00	2.9922	2.988469	2.9922	0
2022-08-22 06:00:00	2.98542	2.988863	2.98542	0
2022-08-22 06:05:00	2.98091	2.988806	2.98091	0
2022-08-22 06:10:00	2.98035	2.98875	2.98035	0
2022-08-22 06:15:00	2.97866	2.988525	2.97866	0
2022-08-22 06:20:00	2.97866	2.986834	2.97866	0
2022-08-22 06:25:00	2.9781	2.984636	2.9781	0
2022-08-22 06:30:00	2.9781	2.982494	2.9781	0
2022-08-22 06:35:00	2.9781	2.981367	2.9781	0
2022-08-22 06:40:00	2.97697	2.980747	2.97697	0
2022-08-22 06:45:00	2.97866	2.979393	2.97866	0
2022-08-22 06:50:00	2.97866	2.978717	2.97866	0
2022-08-22 06:55:00	2.97697	2.978323	2.97697	0
2022-08-22 07:00:00	2.97866	2.978154	2.97866	0
2022-08-22 07:05:00	2.9781	2.978098	2.9781	0
2022-08-22 07:10:00	2.97866	2.978098	2.97866	0
2022-08-22 07:15:00	2.97866	2.978154	2.97866	0
2022-08-22 07:20:00	2.97866	2.97821	2.97866	0
2022-08-22 07:25:00	2.9781	2.97821	2.9781	0
2022-08-22 07:30:00	2.9781	2.978323	2.9781	0
2022-08-22 07:35:00	2.9781	2.978267	2.9781	0
2022-08-22 07:40:00	2.97866	2.978267	2.97866	0
2022-08-22 07:45:00	2.97979	2.978549	2.97979	0
2022-08-22 07:50:00	2.97923	2.978606	2.97923	0
2022-08-22 07:55:00	2.99163	2.979959	2.99163	0
2022-08-22 08:00:00	2.99896	2.981989	2.99896	0
2022-08-22 08:05:00	3.00065	2.984188	3.00065	0
2022-08-22 08:10:00	3.00178	2.9865	3.00178	0
2022-08-22 08:15:00	2.99389	2.988079	2.99389	0
2022-08-22 08:20:00	2.9905	2.989319	2.9905	0
2022-08-22 08:25:00	2.98937	2.990446	2.98937	0
2022-08-22 08:30:00	2.99614	2.992194	2.99614	0
2022-08-22 08:35:00	2.99501	2.993716	2.99501	0
2022-08-22 08:40:00	2.99445	2.995238	2.99445	0
2022-08-22 08:45:00	2.99445	2.99552	2.99445	0
2022-08-22 08:50:00	2.99671	2.995295	2.99671	0
2022-08-22 08:55:00	2.99671	2.994901	2.99671	0
2022-08-22 09:00:00	2.99614	2.994337	2.99614	0
2022-08-22 09:05:00	2.99445	2.994393	2.99445	0
2022-08-22 09:10:00	2.99501	2.994844	2.99501	0
2022-08-22 09:15:00	2.99614	2.995521	2.99614	0
2022-08-22 09:20:00	2.99896	2.995803	2.99896	0
2022-08-22 09:25:00	2.99952	2.996254	2.99952	0
2022-08-22 09:30:00	2.99952	2.996761	2.99952	0
2022-08-22 09:35:00	2.98824	2.99614	2.98824	0
2022-08-22 09:40:00	2.9809	2.994559	2.9809	0
2022-08-22 09:45:00	2.97751	2.992639	2.97751	0
2022-08-22 09:50:00	2.97695	2.99072	2.97695	0
2022-08-22 09:55:00	2.97638	2.988913	2.97638	0
2022-08-22 10:00:00	2.97694	2.987106	2.97694	0
2022-08-22 10:05:00	2.97693	2.985185	2.97693	0
2022-08-22 10:10:00	2.97919	2.983208	2.97919	0
2022-08-22 10:15:00	2.97863	2.981119	2.97863	0
2022-08-22 10:20:00	2.97806	2.978973	2.97806	0
2022-08-22 10:25:00	2.97863	2.978012	2.97863	0
2022-08-22 10:30:00	2.97977	2.977899	2.97977	0
2022-08-22 10:35:00	2.9792	2.978068	2.9792	0
2022-08-22 10:40:00	2.97808	2.978181	2.97808	0
2022-08-22 10:45:00	2.97808	2.978351	2.97808	0
2022-08-22 10:50:00	2.97809	2.978466	2.97809	0
2022-08-22 10:55:00	2.98091	2.978864	2.98091	0
2022-08-22 11:00:00	2.98091	2.979036	2.98091	0
2022-08-22 11:05:00	2.98091	2.979264	2.98091	0
2022-08-22 11:10:00	2.98261	2.979719	2.98261	0
2022-08-22 11:15:00	2.99219	2.981075	2.99219	0
2022-08-22 11:20:00	2.9967	2.982768	2.9967	0
2022-08-22 11:25:00	2.99613	2.984461	2.99613	0
2022-08-22 11:30:00	2.99162	2.985815	2.99162	0
2022-08-22 11:35:00	2.99048	2.987055	2.99048	0
2022-08-22 11:40:00	2.98258	2.987504	2.98258	0
2022-08-22 11:45:00	2.97863	2.987276	2.97863	0
2022-08-22 11:50:00	2.9809	2.987275	2.9809	0
2022-08-22 11:55:00	2.9792	2.987104	2.9792	0
2022-08-22 12:00:00	2.97864	2.986707	2.97864	0
2022-08-22 12:05:00	2.97752	2.98524	2.97752	0
2022-08-22 12:10:00	2.97809	2.983379	2.97809	0
2022-08-22 12:15:00	2.97809	2.981575	2.97809	0
2022-08-22 12:20:00	2.97809	2.980222	2.97809	0
2022-08-22 12:25:00	2.97809	2.978983	2.97809	0
2022-08-22 12:30:00	2.97866	2.978591	2.97866	0
2022-08-22 12:35:00	2.97922	2.97865	2.97922	0
2022-08-22 12:40:00	2.98317	2.978877	2.98317	0
2022-08-22 12:45:00	2.9826	2.979217	2.9826	0
2022-08-22 12:50:00	2.9809	2.979443	2.9809	0
2022-08-22 12:55:00	2.97864	2.979555	2.97864	0
2022-08-22 13:00:00	2.97863	2.979609	2.97863	0
2022-08-22 13:05:00	2.98258	2.980058	2.98258	0
2022-08-22 13:10:00	2.98313	2.980562	2.98313	0
2022-08-22 13:15:00	2.9899	2.981743	2.9899	0
2022-08-22 13:20:00	2.98425	2.982302	2.98425	0
2022-08-22 13:25:00	2.98142	2.982522	2.98142	0
2022-08-22 13:30:00	2.98086	2.982291	2.98086	0
2022-08-22 13:35:00	2.99158	2.983189	2.99158	0
2022-08-22 13:40:00	2.99439	2.984538	2.99439	0
2022-08-22 13:45:00	2.98538	2.985212	2.98538	0
2022-08-22 13:50:00	2.98087	2.985436	2.98087	0
2022-08-22 13:55:00	2.98032	2.98521	2.98032	0
2022-08-22 14:00:00	2.97863	2.98476	2.97863	0
2022-08-22 14:05:00	2.97863	2.983633	2.97863	0
2022-08-22 14:10:00	2.97864	2.983072	2.97864	0
2022-08-22 14:15:00	2.97864	2.982794	2.97864	0
2022-08-22 14:20:00	2.97807	2.982515	2.97807	0
2022-08-22 14:25:00	2.9792	2.981277	2.9792	0
2022-08-22 14:30:00	2.97863	2.979701	2.97863	0
2022-08-22 14:35:00	2.97977	2.97914	2.97977	0
2022-08-22 14:40:00	2.9792	2.978973	2.9792	0
2022-08-22 14:45:00	2.9792	2.978861	2.9792	0
2022-08-22 14:50:00	2.97977	2.978975	2.97977	0
2022-08-22 14:55:00	2.97977	2.979089	2.97977	0
2022-08-22 15:00:00	2.97865	2.97909	2.97865	0
2022-08-22 15:05:00	2.97921	2.979147	2.97921	0
2022-08-22 15:10:00	2.97865	2.979205	2.97865	0
2022-08-22 15:15:00	2.97922	2.979207	2.97922	0
2022-08-22 15:20:00	2.98091	2.979435	2.98091	0
2022-08-22 15:25:00	2.97978	2.979436	2.97978	0
2022-08-22 15:30:00	2.98091	2.979607	2.98091	0
2022-08-22 15:35:00	2.98091	2.979778	2.98091	0
2022-08-22 15:40:00	2.98091	2.979892	2.98091	0
2022-08-22 15:45:00	2.98091	2.980006	2.98091	0
2022-08-22 15:50:00	2.98034	2.980175	2.98034	0
2022-08-22 15:55:00	2.9809	2.980344	2.9809	0
2022-08-22 16:00:00	2.9809	2.980569	2.9809	0
2022-08-22 16:05:00	2.9809	2.980737	2.9809	0
2022-08-22 16:10:00	2.9809	2.980736	2.9809	0
2022-08-22 16:15:00	2.9809	2.980848	2.9809	0
2022-08-22 16:20:00	2.98091	2.980848	2.98091	0
2022-08-22 16:25:00	2.98034	2.980791	2.98034	0
2022-08-22 16:30:00	2.98091	2.980791	2.98091	0
2022-08-22 16:35:00	2.98091	2.980791	2.98091	0
2022-08-22 16:40:00	2.98373	2.98113	2.98373	0
2022-08-22 16:45:00	2.98317	2.981357	2.98317	0
2022-08-22 16:50:00	2.98205	2.981472	2.98205	0
2022-08-22 16:55:00	2.98091	2.981473	2.98091	0
2022-08-22 17:00:00	2.98091	2.981474	2.98091	0
2022-08-22 17:05:00	2.98035	2.981419	2.98035	0
2022-08-22 17:10:00	2.98091	2.981419	2.98091	0
2022-08-22 17:15:00	2.98091	2.981476	2.98091	0
2022-08-22 17:20:00	2.98091	2.981476	2.98091	0
2022-08-22 17:25:00	2.98035	2.98142	2.98035	0
2022-08-22 17:30:00	2.98091	2.981138	2.98091	0
2022-08-22 17:35:00	2.98091	2.980912	2.98091	0
2022-08-22 17:40:00	2.98091	2.980798	2.98091	0
2022-08-22 17:45:00	2.98091	2.980798	2.98091	0
2022-08-22 17:50:00	2.98091	2.980798	2.98091	0
2022-08-22 17:55:00	2.98148	2.980911	2.98148	0
2022-08-22 18:00:00	2.98091	2.980911	2.98091	0
2022-08-22 18:05:00	2.98091	2.980911	2.98091	0
2022-08-22 18:10:00	2.98091	2.980911	2.98091	0
2022-08-22 18:15:00	2.98091	2.980967	2.98091	0
2022-08-22 18:20:00	2.98091	2.980967	2.98091	0
2022-08-22 18:25:00	2.98091	2.980967	2.98091	0
2022-08-22 18:30:00	2.98091	2.980967	2.98091	0
2022-08-22 18:35:00	2.98091	2.980967	2.98091	0
2022-08-22 18:40:00	2.97979	2.980855	2.97979	0
2022-08-22 18:45:00	2.98035	2.980742	2.98035	0
2022-08-22 18:50:00	2.98035	2.980686	2.98035	0
2022-08-22 18:55:00	2.97978	2.980573	2.97978	0
2022-08-22 19:00:00	2.9809	2.980572	2.9809	0
2022-08-22 19:05:00	2.9809	2.980571	2.9809	0
2022-08-22 19:10:00	2.9809	2.98057	2.9809	0
2022-08-22 19:15:00	2.9809	2.980569	2.9809	0
2022-08-22 19:20:00	2.9809	2.980568	2.9809	0
2022-08-22 19:25:00	2.9809	2.980567	2.9809	0
2022-08-22 19:30:00	2.9809	2.980678	2.9809	0
2022-08-22 19:35:00	2.98091	2.980734	2.98091	0
2022-08-22 19:40:00	2.98091	2.98079	2.98091	0
2022-08-22 19:45:00	2.98091	2.980903	2.98091	0
2022-08-22 19:50:00	2.98148	2.980961	2.98148	0
2022-08-22 19:55:00	2.98091	2.980962	2.98091	0
2022-08-22 20:00:00	2.98148	2.98102	2.98148	0
2022-08-22 20:05:00	2.98091	2.981021	2.98091	0
2022-08-22 20:10:00	2.98091	2.981022	2.98091	0
2022-08-22 20:15:00	2.98091	2.981023	2.98091	0
2022-08-22 20:20:00	2.98091	2.981024	2.98091	0
2022-08-22 20:25:00	2.98091	2.981024	2.98091	0
2022-08-22 20:30:00	2.98148	2.981081	2.98148	0
2022-08-22 20:35:00	2.98148	2.981138	2.98148	0
2022-08-22 20:40:00	2.98205	2.981195	2.98205	0
2022-08-22 20:45:00	2.98205	2.981309	2.98205	0
2022-08-22 20:50:00	2.98091	2.981252	2.98091	0
2022-08-22 20:55:00	2.98148	2.981309	2.98148	0
2022-08-22 21:00:00	2.98091	2.981309	2.98091	0
2022-08-22 21:05:00	2.98091	2.981309	2.98091	0
2022-08-22 21:10:00	2.98091	2.981309	2.98091	0
2022-08-22 21:15:00	2.98091	2.981309	2.98091	0
2022-08-22 21:20:00	2.98091	2.981252	2.98091	0
2022-08-22 21:25:00	2.98091	2.981195	2.98091	0
2022-08-22 21:30:00	2.98148	2.981138	2.98148	0
2022-08-22 21:35:00	2.98091	2.981024	2.98091	0
2022-08-22 21:40:00	2.98091	2.981024	2.98091	0
2022-08-22 21:45:00	2.98091	2.980967	2.98091	0
2022-08-22 21:50:00	2.98148	2.981024	2.98148	0
2022-08-22 21:55:00	2.98091	2.981024	2.98091	0
2022-08-22 22:00:00	2.98091	2.981024	2.98091	0
2022-08-22 22:05:00	2.98091	2.981024	2.98091	0
2022-08-22 22:10:00	2.98091	2.981024	2.98091	0
2022-08-22 22:15:00	2.98091	2.981024	2.98091	0
2022-08-22 22:20:00	2.98091	2.980967	2.98091	0
2022-08-22 22:25:00	2.98205	2.981081	2.98205	0
2022-08-22 22:30:00	2.98091	2.981081	2.98091	0
2022-08-22 22:35:00	2.98148	2.981138	2.98148	0
2022-08-22 22:40:00	2.98091	2.981081	2.98091	0
2022-08-22 22:45:00	2.98091	2.981081	2.98091	0
2022-08-22 22:50:00	2.98091	2.981081	2.98091	0
2022-08-22 22:55:00	2.98147	2.981137	2.98147	0
2022-08-22 23:00:00	2.98146	2.981192	2.98146	0
2022-08-22 23:05:00	2.9809	2.981191	2.9809	0
2022-08-22 23:10:00	2.98146	2.981246	2.98146	0
2022-08-22 23:15:00	2.98146	2.981187	2.98146	0
2022-08-22 23:20:00	2.98203	2.981299	2.98203	0
2022-08-22 23:25:00	2.98259	2.98141	2.98259	0
2022-08-22 23:30:00	2.98259	2.981578	2.98259	0
2022-08-22 23:35:00	2.98091	2.981578	2.98091	0
2022-08-22 23:40:00	2.98091	2.981578	2.98091	0
2022-08-22 23:45:00	2.98148	2.981579	2.98148	0
2022-08-22 23:50:00	2.98091	2.981524	2.98091	0
2022-08-22 23:55:00	2.98204	2.981638	2.98204	0
2022-08-23 00:00:00	2.98091	2.981583	2.98091	0
2022-08-23 00:05:00	2.98091	2.981528	2.98091	0
2022-08-23 00:10:00	2.98091	2.981416	2.98091	0
2022-08-23 00:15:00	2.98148	2.981305	2.98148	0
2022-08-23 00:20:00	2.98091	2.981137	2.98091	0
2022-08-23 00:25:00	2.98091	2.981137	2.98091	0
2022-08-23 00:30:00	2.98091	2.981137	2.98091	0
2022-08-23 00:35:00	2.98091	2.98108	2.98091	0
2022-08-23 00:40:00	2.98147	2.981136	2.98147	0
2022-08-23 00:45:00	2.9809	2.981022	2.9809	0
2022-08-23 00:50:00	2.9809	2.981021	2.9809	0
2022-08-23 00:55:00	2.9809	2.98102	2.9809	0
2022-08-23 01:00:00	2.9809	2.981019	2.9809	0
2022-08-23 01:05:00	2.97977	2.980848	2.97977	0
2022-08-23 01:10:00	2.9809	2.980847	2.9809	0
2022-08-23 01:15:00	2.9809	2.980846	2.9809	0
2022-08-23 01:20:00	2.98034	2.980789	2.98034	0
2022-08-23 01:25:00	2.98091	2.980789	2.98091	0
2022-08-23 01:30:00	2.98091	2.980733	2.98091	0
2022-08-23 01:35:00	2.98091	2.980734	2.98091	0
2022-08-23 01:40:00	2.98091	2.980735	2.98091	0
2022-08-23 01:45:00	2.98091	2.980736	2.98091	0
2022-08-23 01:50:00	2.98091	2.980737	2.98091	0
2022-08-23 01:55:00	2.98091	2.980851	2.98091	0
2022-08-23 02:00:00	2.98261	2.981022	2.98261	0
2022-08-23 02:05:00	2.98205	2.981137	2.98205	0
2022-08-23 02:10:00	2.98148	2.981251	2.98148	0
2022-08-23 02:15:00	2.98091	2.981251	2.98091	0
2022-08-23 02:20:00	2.98091	2.981251	2.98091	0
2022-08-23 02:25:00	2.98091	2.981251	2.98091	0
2022-08-23 02:30:00	2.98091	2.981251	2.98091	0
2022-08-23 02:35:00	2.98091	2.981251	2.98091	0
2022-08-23 02:40:00	2.98091	2.981251	2.98091	0
2022-08-23 02:45:00	2.98091	2.981251	2.98091	0
2022-08-23 02:50:00	2.98091	2.981081	2.98091	0
2022-08-23 02:55:00	2.98091	2.980967	2.98091	0
2022-08-23 03:00:00	2.98091	2.98091	2.98091	0
2022-08-23 03:05:00	2.98091	2.98091	2.98091	0
2022-08-23 03:10:00	2.98091	2.98091	2.98091	0
2022-08-23 03:15:00	2.98035	2.980854	2.98035	0
2022-08-23 03:20:00	2.98091	2.980854	2.98091	0
2022-08-23 03:25:00	2.98205	2.980968	2.98205	0
2022-08-23 03:30:00	2.98261	2.981138	2.98261	0
2022-08-23 03:35:00	2.98205	2.981252	2.98205	0
2022-08-23 03:40:00	2.98148	2.981309	2.98148	0
2022-08-23 03:45:00	2.98148	2.981366	2.98148	0
2022-08-23 03:50:00	2.98091	2.981366	2.98091	0
2022-08-23 03:55:00	2.98091	2.981366	2.98091	0
2022-08-23 04:00:00	2.98205	2.98148	2.98205	0
2022-08-23 04:05:00	2.98091	2.981536	2.98091	0
2022-08-23 04:10:00	2.98035	2.98148	2.98035	0
2022-08-23 04:15:00	2.98091	2.981366	2.98091	0
2022-08-23 04:20:00	2.98091	2.981196	2.98091	0
2022-08-23 04:25:00	2.98148	2.981139	2.98148	0
2022-08-23 04:30:00	2.98091	2.981082	2.98091	0
2022-08-23 04:35:00	2.98148	2.981082	2.98148	0
2022-08-23 04:40:00	2.98316	2.981307	2.98316	0
2022-08-23 04:45:00	2.98147	2.981363	2.98147	0
2022-08-23 04:50:00	2.9809	2.981248	2.9809	0
2022-08-23 04:55:00	2.9809	2.981247	2.9809	0
2022-08-23 05:00:00	2.9809	2.981302	2.9809	0
2022-08-23 05:05:00	2.9809	2.981301	2.9809	0
2022-08-23 05:10:00	2.9809	2.9813	2.9809	0
2022-08-23 05:15:00	2.9809	2.981242	2.9809	0
2022-08-23 05:20:00	2.98147	2.981298	2.98147	0
2022-08-23 05:25:00	2.99331	2.982481	2.99331	0
2022-08-23 05:30:00	3.00233	2.984398	3.00233	0
2022-08-23 05:35:00	2.99219	2.98547	2.99219	0
2022-08-23 05:40:00	2.98542	2.985922	2.98542	0
2022-08-23 05:45:00	2.98204	2.986036	2.98204	0
2022-08-23 05:50:00	2.98035	2.985981	2.98035	0
2022-08-23 05:55:00	2.97979	2.98587	2.97979	0
2022-08-23 06:00:00	2.98261	2.986041	2.98261	0
2022-08-23 06:05:00	2.98148	2.986099	2.98148	0
2022-08-23 06:10:00	2.98091	2.986043	2.98091	0
2022-08-23 06:15:00	2.98091	2.984803	2.98091	0
2022-08-23 06:20:00	2.98712	2.983282	2.98712	0
2022-08-23 06:25:00	2.99726	2.983789	2.99726	0
2022-08-23 06:30:00	2.99838	2.985085	2.99838	0
2022-08-23 06:35:00	3.00401	2.987282	3.00401	0
2022-08-23 06:40:00	3.00288	2.989535	3.00288	0
2022-08-23 06:45:00	2.99386	2.990942	2.99386	0
2022-08-23 06:50:00	2.98315	2.990996	2.98315	0
2022-08-23 06:55:00	2.97864	2.990712	2.97864	0
2022-08-23 07:00:00	2.97752	2.990373	2.97752	0
2022-08-23 07:05:00	2.97696	2.989978	2.97696	0
2022-08-23 07:10:00	2.97696	2.988962	2.97696	0
2022-08-23 07:15:00	2.9764	2.986876	2.9764	0
2022-08-23 07:20:00	2.97865	2.984903	2.97865	0
2022-08-23 07:25:00	2.97866	2.982368	2.97866	0
2022-08-23 07:30:00	2.97697	2.979777	2.97697	0
2022-08-23 07:35:00	2.9781	2.978201	2.9781	0
2022-08-23 07:40:00	2.9781	2.977696	2.9781	0
2022-08-23 07:45:00	2.97754	2.977586	2.97754	0
2022-08-23 07:50:00	2.9781	2.977644	2.9781	0
2022-08-23 07:55:00	2.97754	2.977702	2.97754	0
2022-08-23 08:00:00	2.9781	2.977816	2.9781	0
2022-08-23 08:05:00	2.9781	2.977986	2.9781	0
2022-08-23 08:10:00	2.9764	2.977761	2.9764	0
2022-08-23 08:15:00	2.9781	2.977705	2.9781	0
2022-08-23 08:20:00	2.9781	2.977818	2.9781	0
2022-08-23 08:25:00	2.98091	2.978099	2.98091	0
2022-08-23 08:30:00	2.98317	2.978606	2.98317	0
2022-08-23 08:35:00	2.9984	2.980692	2.9984	0
2022-08-23 08:40:00	3.00572	2.983454	3.00572	0
2022-08-23 08:45:00	3.00911	2.986611	3.00911	0
2022-08-23 08:50:00	3.00629	2.98943	3.00629	0
2022-08-23 08:55:00	3.01531	2.993151	3.01531	0
2022-08-23 09:00:00	3.02038	2.997549	3.02038	0
2022-08-23 09:05:00	3.01982	3.001721	3.01982	0
2022-08-23 09:10:00	3.01644	3.005555	3.01644	0
2022-08-23 09:15:00	3.017	3.009164	3.017	0
2022-08-23 09:20:00	3.01362	3.012209	3.01362	0
2022-08-23 09:25:00	3.01362	3.013731	3.01362	0
2022-08-23 09:30:00	3.01137	3.014296	3.01137	0
2022-08-23 09:35:00	3.00798	3.014183	3.00798	0
2022-08-23 09:40:00	3.00516	3.01407	3.00516	0
2022-08-23 09:45:00	3.0046	3.012999	3.0046	0
2022-08-23 09:50:00	2.99896	3.010857	2.99896	0
2022-08-23 09:55:00	2.99614	3.008489	2.99614	0
2022-08-23 10:00:00	2.99163	3.006008	2.99163	0
2022-08-23 10:05:00	2.98937	3.003245	2.98937	0
2022-08-23 10:10:00	2.99106	3.000989	2.99106	0
2022-08-23 10:15:00	2.99276	2.998903	2.99276	0
2022-08-23 10:20:00	2.97697	2.995463	2.97697	0
2022-08-23 10:25:00	2.9702	2.991685	2.9702	0
2022-08-23 10:30:00	2.96569	2.987738	2.96569	0
2022-08-23 10:35:00	2.96569	2.983847	2.96569	0
2022-08-23 10:40:00	2.96625	2.980576	2.96625	0
2022-08-23 10:45:00	2.96795	2.977757	2.96795	0
2022-08-23 10:50:00	2.96795	2.975389	2.96795	0
2022-08-23 10:55:00	2.96739	2.973191	2.96739	0
2022-08-23 11:00:00	2.96964	2.971049	2.96964	0
2022-08-23 11:05:00	2.9719	2.968963	2.9719	0
2022-08-23 11:10:00	2.97415	2.968681	2.97415	0
2022-08-23 11:15:00	2.97415	2.969076	2.97415	0
2022-08-23 11:20:00	2.97303	2.96981	2.97303	0
2022-08-23 11:25:00	2.97303	2.970544	2.97303	0
2022-08-23 11:30:00	2.97359	2.971278	2.97359	0
2022-08-23 11:35:00	2.97754	2.972237	2.97754	0
2022-08-23 11:40:00	2.9764	2.973082	2.9764	0
2022-08-23 11:45:00	2.97471	2.973814	2.97471	0
2022-08-23 11:50:00	2.97415	2.974265	2.97415	0
2022-08-23 11:55:00	2.97528	2.974603	2.97528	0
2022-08-23 12:00:00	2.97415	2.974603	2.97415	0
2022-08-23 12:05:00	2.97528	2.974716	2.97528	0
2022-08-23 12:10:00	2.97471	2.974884	2.97471	0
2022-08-23 12:15:00	2.9764	2.975221	2.9764	0
2022-08-23 12:20:00	2.9764	2.975502	2.9764	0
2022-08-23 12:25:00	2.98994	2.976742	2.98994	0
2022-08-23 12:30:00	3.02264	2.981366	3.02264	0
2022-08-23 12:35:00	3.01137	2.985032	3.01137	0
2022-08-23 12:40:00	2.99163	2.98678	2.99163	0
2022-08-23 12:45:00	3.00911	2.990163	3.00911	0
2022-08-23 12:50:00	3.02208	2.994956	3.02208	0
2022-08-23 12:55:00	3.02884	3.000312	3.02884	0
2022-08-23 13:00:00	3.03053	3.005894	3.03053	0
2022-08-23 13:05:00	3.0294	3.011194	3.0294	0
2022-08-23 13:10:00	2.99163	3.012717	2.99163	0
2022-08-23 13:15:00	2.97359	3.011082	2.97359	0
2022-08-23 13:20:00	2.96795	3.005613	2.96795	0
2022-08-23 13:25:00	2.96625	3.001101	2.96625	0
2022-08-23 13:30:00	2.96569	2.998507	2.96569	0
2022-08-23 13:35:00	2.96625	2.994221	2.96625	0
2022-08-23 13:40:00	2.96739	2.988752	2.96739	0
2022-08-23 13:45:00	2.96851	2.982719	2.96851	0
2022-08-23 13:50:00	2.96851	2.976517	2.96851	0
2022-08-23 13:55:00	2.96908	2.970485	2.96908	0
2022-08-23 14:00:00	2.96964	2.968286	2.96964	0
2022-08-23 14:05:00	2.96908	2.967835	2.96908	0
2022-08-23 14:10:00	2.9702	2.96806	2.9702	0
2022-08-23 14:15:00	2.97076	2.968511	2.97076	0
2022-08-23 14:20:00	2.9719	2.969132	2.9719	0
2022-08-23 14:25:00	2.9719	2.969697	2.9719	0
2022-08-23 14:30:00	2.9719	2.970148	2.9719	0
2022-08-23 14:35:00	2.9719	2.970487	2.9719	0
2022-08-23 14:40:00	2.9719	2.970826	2.9719	0
2022-08-23 14:45:00	2.97415	2.971333	2.97415	0
2022-08-23 14:50:00	2.97303	2.971672	2.97303	0
2022-08-23 14:55:00	2.97359	2.972123	2.97359	0
2022-08-23 15:00:00	2.97415	2.972518	2.97415	0
2022-08-23 15:05:00	2.97471	2.972913	2.97471	0
2022-08-23 15:10:00	2.97528	2.973251	2.97528	0
2022-08-23 15:15:00	2.97471	2.973532	2.97471	0
2022-08-23 15:20:00	2.97528	2.97387	2.97528	0
2022-08-23 15:25:00	2.9764	2.97432	2.9764	0
2022-08-23 15:30:00	2.97584	2.974714	2.97584	0
2022-08-23 15:35:00	2.9764	2.974939	2.9764	0
2022-08-23 15:40:00	2.97528	2.975164	2.97528	0
2022-08-23 15:45:00	2.9764	2.975445	2.9764	0
2022-08-23 15:50:00	2.9764	2.97567	2.9764	0
2022-08-23 15:55:00	2.9764	2.975839	2.9764	0
2022-08-23 16:00:00	2.9764	2.975951	2.9764	0
2022-08-23 16:05:00	2.97697	2.976177	2.97697	0
2022-08-23 16:10:00	2.9764	2.976289	2.9764	0
2022-08-23 16:15:00	2.97697	2.976346	2.97697	0
2022-08-23 16:20:00	2.97754	2.976516	2.97754	0
2022-08-23 16:25:00	2.97697	2.976573	2.97697	0
2022-08-23 16:30:00	2.9764	2.976685	2.9764	0
2022-08-23 16:35:00	2.9764	2.976685	2.9764	0
2022-08-23 16:40:00	2.97697	2.976742	2.97697	0
2022-08-23 16:45:00	2.9764	2.976742	2.9764	0
2022-08-23 16:50:00	2.97754	2.976856	2.97754	0
2022-08-23 16:55:00	2.97754	2.976913	2.97754	0
2022-08-23 17:00:00	2.97754	2.977027	2.97754	0
2022-08-23 17:05:00	2.97979	2.977309	2.97979	0
2022-08-23 17:10:00	2.9781	2.977365	2.9781	0
2022-08-23 17:15:00	2.9781	2.977478	2.9781	0
2022-08-23 17:20:00	2.97866	2.977704	2.97866	0
2022-08-23 17:25:00	2.97866	2.97793	2.97866	0
2022-08-23 17:30:00	2.97923	2.978156	2.97923	0
2022-08-23 17:35:00	2.98035	2.978551	2.98035	0
2022-08-23 17:40:00	2.9781	2.978607	2.9781	0
2022-08-23 17:45:00	2.97866	2.978719	2.97866	0
2022-08-23 17:50:00	2.97866	2.978831	2.97866	0
2022-08-23 17:55:00	2.97923	2.978775	2.97923	0
2022-08-23 18:00:00	2.97979	2.978944	2.97979	0
2022-08-23 18:05:00	2.97979	2.979113	2.97979	0
2022-08-23 18:10:00	2.97979	2.979226	2.97979	0
2022-08-23 18:15:00	2.98091	2.979451	2.98091	0
2022-08-23 18:20:00	2.98035	2.979563	2.98035	0
2022-08-23 18:25:00	2.97923	2.979451	2.97923	0
2022-08-23 18:30:00	2.97979	2.97962	2.97979	0
2022-08-23 18:35:00	2.97979	2.979733	2.97979	0
2022-08-23 18:40:00	2.9781	2.979677	2.9781	0
2022-08-23 18:45:00	2.97923	2.979677	2.97923	0
2022-08-23 18:50:00	2.97979	2.979677	2.97979	0
2022-08-23 18:55:00	2.98035	2.979733	2.98035	0
2022-08-23 19:00:00	2.97978	2.979732	2.97978	0
2022-08-23 19:05:00	2.98091	2.979732	2.98091	0
2022-08-23 19:10:00	2.9809	2.979787	2.9809	0
2022-08-23 19:15:00	2.97977	2.979841	2.97977	0
2022-08-23 19:20:00	2.9809	2.979952	2.9809	0
2022-08-23 19:25:00	2.97864	2.979837	2.97864	0
2022-08-23 19:30:00	2.97977	2.980004	2.97977	0
2022-08-23 19:35:00	2.97977	2.980058	2.97977	0
2022-08-23 19:40:00	2.97977	2.980056	2.97977	0
2022-08-23 19:45:00	2.98034	2.980055	2.98034	0
2022-08-23 19:50:00	2.97921	2.979998	2.97921	0
2022-08-23 19:55:00	2.98034	2.979941	2.98034	0
2022-08-23 20:00:00	2.97978	2.979829	2.97978	0
2022-08-23 20:05:00	2.98035	2.979887	2.98035	0
2022-08-23 20:10:00	2.98035	2.979832	2.98035	0
2022-08-23 20:15:00	2.97979	2.979947	2.97979	0
2022-08-23 20:20:00	2.98091	2.980061	2.98091	0
2022-08-23 20:25:00	2.98091	2.980175	2.98091	0
2022-08-23 20:30:00	2.98091	2.980289	2.98091	0
2022-08-23 20:35:00	2.98091	2.980346	2.98091	0
2022-08-23 20:40:00	2.98261	2.980686	2.98261	0
2022-08-23 20:45:00	2.98148	2.9808	2.98148	0
2022-08-23 20:50:00	2.98091	2.980913	2.98091	0
2022-08-23 20:55:00	2.98091	2.980969	2.98091	0
2022-08-23 21:00:00	2.97979	2.980913	2.97979	0
2022-08-23 21:05:00	2.98035	2.980969	2.98035	0
2022-08-23 21:10:00	2.97979	2.980857	2.97979	0
2022-08-23 21:15:00	2.97979	2.980745	2.97979	0
2022-08-23 21:20:00	2.98091	2.980745	2.98091	0
2022-08-23 21:25:00	2.98091	2.980745	2.98091	0
2022-08-23 21:30:00	2.98035	2.980519	2.98035	0
2022-08-23 21:35:00	2.98091	2.980462	2.98091	0
2022-08-23 21:40:00	2.98035	2.980406	2.98035	0
2022-08-23 21:45:00	2.98091	2.980406	2.98091	0
2022-08-23 21:50:00	2.98091	2.980518	2.98091	0
2022-08-23 21:55:00	2.98091	2.980574	2.98091	0
2022-08-23 22:00:00	2.97979	2.980574	2.97979	0
2022-08-23 22:05:00	2.98035	2.98063	2.98035	0
2022-08-23 22:10:00	2.98035	2.980574	2.98035	0
2022-08-23 22:15:00	2.98035	2.980518	2.98035	0
2022-08-23 22:20:00	2.98035	2.980518	2.98035	0
2022-08-23 22:25:00	2.98091	2.980518	2.98091	0
2022-08-23 22:30:00	2.98091	2.980574	2.98091	0
2022-08-23 22:35:00	2.98091	2.980574	2.98091	0
2022-08-23 22:40:00	2.98091	2.980574	2.98091	0
2022-08-23 22:45:00	2.98091	2.980574	2.98091	0
2022-08-23 22:50:00	2.97979	2.980574	2.97979	0
2022-08-23 22:55:00	2.98035	2.980574	2.98035	0
2022-08-23 23:00:00	2.98091	2.98063	2.98091	0
2022-08-23 23:05:00	2.98035	2.98063	2.98035	0
2022-08-23 23:10:00	2.98091	2.980686	2.98091	0
2022-08-23 23:15:00	2.98205	2.9808	2.98205	0
2022-08-23 23:20:00	2.98035	2.980744	2.98035	0
2022-08-23 23:25:00	2.98035	2.980688	2.98035	0
2022-08-23 23:30:00	2.98205	2.980802	2.98205	0
2022-08-23 23:35:00	2.98205	2.980916	2.98205	0
2022-08-23 23:40:00	2.98091	2.981028	2.98091	0
2022-08-23 23:45:00	2.98091	2.981084	2.98091	0
2022-08-23 23:50:00	2.98091	2.981084	2.98091	0
2022-08-23 23:55:00	2.97979	2.981028	2.97979	0
2022-08-24 00:00:00	2.98035	2.980972	2.98035	0
2022-08-24 00:05:00	2.98205	2.980972	2.98205	0
2022-08-24 00:10:00	2.98035	2.980972	2.98035	0
2022-08-24 00:15:00	2.98091	2.981028	2.98091	0
2022-08-24 00:20:00	2.98205	2.981028	2.98205	0
2022-08-24 00:25:00	2.98035	2.980858	2.98035	0
2022-08-24 00:30:00	2.98091	2.980858	2.98091	0
2022-08-24 00:35:00	2.97979	2.980746	2.97979	0
2022-08-24 00:40:00	2.98091	2.980746	2.98091	0
2022-08-24 00:45:00	2.98091	2.980858	2.98091	0
2022-08-24 00:50:00	2.98091	2.980914	2.98091	0
2022-08-24 00:55:00	2.98205	2.980914	2.98205	0
2022-08-24 01:00:00	2.98205	2.981084	2.98205	0
2022-08-24 01:05:00	2.98148	2.981141	2.98148	0
2022-08-24 01:10:00	2.98035	2.980971	2.98035	0
2022-08-24 01:15:00	2.98091	2.981027	2.98091	0
2022-08-24 01:20:00	2.98261	2.981197	2.98261	0
2022-08-24 01:25:00	2.98091	2.981309	2.98091	0
2022-08-24 01:30:00	2.98148	2.981366	2.98148	0
2022-08-24 01:35:00	2.98261	2.981536	2.98261	0
2022-08-24 01:40:00	2.98205	2.98165	2.98205	0
2022-08-24 01:45:00	2.98205	2.98165	2.98205	0
2022-08-24 01:50:00	2.98091	2.981536	2.98091	0
2022-08-24 01:55:00	2.98035	2.981423	2.98035	0
2022-08-24 02:00:00	2.98091	2.981479	2.98091	0
2022-08-24 02:05:00	2.98148	2.981536	2.98148	0
2022-08-24 02:10:00	2.98091	2.981366	2.98091	0
2022-08-24 02:15:00	2.98091	2.981366	2.98091	0
2022-08-24 02:20:00	2.97979	2.981197	2.97979	0
2022-08-24 02:25:00	2.98148	2.981084	2.98148	0
2022-08-24 02:30:00	2.98091	2.98097	2.98091	0
2022-08-24 02:35:00	2.98204	2.980969	2.98204	0
2022-08-24 02:40:00	2.98203	2.981081	2.98203	0
2022-08-24 02:45:00	2.97977	2.981023	2.97977	0
2022-08-24 02:50:00	2.98033	2.980965	2.98033	0
2022-08-24 02:55:00	2.9809	2.980907	2.9809	0
2022-08-24 03:00:00	2.98034	2.98085	2.98034	0
2022-08-24 03:05:00	2.9809	2.980849	2.9809	0
2022-08-24 03:10:00	2.9809	2.98096	2.9809	0
2022-08-24 03:15:00	2.98203	2.981015	2.98203	0
2022-08-24 03:20:00	2.9826	2.981184	2.9826	0
2022-08-24 03:25:00	2.98204	2.981184	2.98204	0
2022-08-24 03:30:00	2.98148	2.981129	2.98148	0
2022-08-24 03:35:00	2.98035	2.981187	2.98035	0
2022-08-24 03:40:00	2.98091	2.981245	2.98091	0
2022-08-24 03:45:00	2.98148	2.981303	2.98148	0
2022-08-24 03:50:00	2.98205	2.981474	2.98205	0
2022-08-24 03:55:00	2.98261	2.981645	2.98261	0
2022-08-24 04:00:00	2.98261	2.981816	2.98261	0
2022-08-24 04:05:00	2.98261	2.981874	2.98261	0
2022-08-24 04:10:00	2.98205	2.981819	2.98205	0
2022-08-24 04:15:00	2.98205	2.98182	2.98205	0
2022-08-24 04:20:00	2.98148	2.98182	2.98148	0
2022-08-24 04:25:00	2.98261	2.982046	2.98261	0
2022-08-24 04:30:00	2.98205	2.98216	2.98205	0
2022-08-24 04:35:00	2.98205	2.982217	2.98205	0
2022-08-24 04:40:00	2.98205	2.982217	2.98205	0
2022-08-24 04:45:00	2.98148	2.982104	2.98148	0
2022-08-24 04:50:00	2.97979	2.981822	2.97979	0
2022-08-24 04:55:00	2.98091	2.981652	2.98091	0
2022-08-24 05:00:00	2.98205	2.981652	2.98205	0
2022-08-24 05:05:00	2.98374	2.981821	2.98374	0
2022-08-24 05:10:00	2.98261	2.981934	2.98261	0
2022-08-24 05:15:00	2.98205	2.981878	2.98205	0
2022-08-24 05:20:00	2.98091	2.981764	2.98091	0
2022-08-24 05:25:00	2.98091	2.98165	2.98091	0
2022-08-24 05:30:00	2.98091	2.981536	2.98091	0
2022-08-24 05:35:00	2.98205	2.981593	2.98205	0
2022-08-24 05:40:00	2.98091	2.981705	2.98091	0
2022-08-24 05:45:00	2.98148	2.981762	2.98148	0
2022-08-24 05:50:00	2.98148	2.981705	2.98148	0
2022-08-24 05:55:00	2.98205	2.981536	2.98205	0
2022-08-24 06:00:00	2.98261	2.981536	2.98261	0
2022-08-24 06:05:00	2.98261	2.981592	2.98261	0
2022-08-24 06:10:00	2.98712	2.982213	2.98712	0
2022-08-24 06:15:00	2.99671	2.983793	2.99671	0
2022-08-24 06:20:00	3.00008	2.98571	3.00008	0
2022-08-24 06:25:00	3.00235	2.98774	3.00235	0
2022-08-24 06:30:00	2.98994	2.988643	2.98994	0
2022-08-24 06:35:00	2.9843	2.988925	2.9843	0
2022-08-24 06:40:00	2.98148	2.988925	2.98148	0
2022-08-24 06:45:00	2.98035	2.988755	2.98035	0
2022-08-24 06:50:00	2.97979	2.988473	2.97979	0
2022-08-24 06:55:00	2.97979	2.988191	2.97979	0
2022-08-24 07:00:00	2.97979	2.987458	2.97979	0
2022-08-24 07:05:00	2.98035	2.985822	2.98035	0
2022-08-24 07:10:00	2.97979	2.983793	2.97979	0
2022-08-24 07:15:00	2.97923	2.981481	2.97923	0
2022-08-24 07:20:00	2.97979	2.980466	2.97979	0
2022-08-24 07:25:00	2.97979	2.980015	2.97979	0
2022-08-24 07:30:00	2.97923	2.97979	2.97923	0
2022-08-24 07:35:00	2.9843	2.980185	2.9843	0
2022-08-24 07:40:00	2.99614	2.98182	2.99614	0
2022-08-24 07:45:00	3.00235	2.984076	3.00235	0
2022-08-24 07:50:00	3.00347	2.986444	3.00347	0
2022-08-24 07:55:00	3.0046	2.988869	3.0046	0
2022-08-24 08:00:00	3.00347	2.991237	3.00347	0
2022-08-24 08:05:00	3.00178	2.993492	3.00178	0
2022-08-24 08:10:00	3.00121	2.995634	3.00121	0
2022-08-24 08:15:00	2.99614	2.997269	2.99614	0
2022-08-24 08:20:00	2.99389	2.998735	2.99389	0
2022-08-24 08:25:00	2.99389	2.999694	2.99389	0
2022-08-24 08:30:00	3.00065	3.000145	3.00065	0
2022-08-24 08:35:00	3.00121	3.000031	3.00121	0
2022-08-24 08:40:00	3.0046	3.000144	3.0046	0
2022-08-24 08:45:00	3.00686	3.00037	3.00686	0
2022-08-24 08:50:00	3.00291	3.000314	3.00291	0
2022-08-24 08:55:00	3.00911	3.001047	3.00911	0
2022-08-24 09:00:00	3.00629	3.001555	3.00629	0
2022-08-24 09:05:00	3.00516	3.002457	3.00516	0
2022-08-24 09:10:00	3.00572	3.00364	3.00572	0
2022-08-24 09:15:00	3.00572	3.004823	3.00572	0
2022-08-24 09:20:00	3.0046	3.005218	3.0046	0
2022-08-24 09:25:00	3.00572	3.005669	3.00572	0
2022-08-24 09:30:00	3.00516	3.005725	3.00516	0
2022-08-24 09:35:00	3.0046	3.005499	3.0046	0
2022-08-24 09:40:00	3.00347	3.005555	3.00347	0
2022-08-24 09:45:00	3.00235	3.004879	3.00235	0
2022-08-24 09:50:00	3.00121	3.004371	3.00121	0
2022-08-24 09:55:00	3.00008	3.003863	3.00008	0
2022-08-24 10:00:00	2.9984	3.003131	2.9984	0
2022-08-24 10:05:00	2.99896	3.002455	2.99896	0
2022-08-24 10:10:00	3.00121	3.002116	3.00121	0
2022-08-24 10:15:00	3.00065	3.001609	3.00065	0
2022-08-24 10:20:00	3.00064	3.001157	3.00064	0
2022-08-24 10:25:00	3.00121	3.000818	3.00121	0
2022-08-24 10:30:00	3.00177	3.000648	3.00177	0
2022-08-24 10:35:00	2.9995	3.000363	2.9995	0
2022-08-24 10:40:00	2.99837	3.000079	2.99837	0
2022-08-24 10:45:00	2.99781	2.999852	2.99781	0
2022-08-24 10:50:00	2.99556	2.999568	2.99556	0
2022-08-24 10:55:00	2.99612	2.999284	2.99612	0
2022-08-24 11:00:00	2.99612	2.998775	2.99612	0
2022-08-24 11:05:00	2.99556	2.998266	2.99556	0
2022-08-24 11:10:00	2.995	2.997702	2.995	0
2022-08-24 11:15:00	2.99387	2.996968	2.99387	0
2022-08-24 11:20:00	2.99388	2.996179	2.99388	0
2022-08-24 11:25:00	2.99444	2.995673	2.99444	0
2022-08-24 11:30:00	2.99332	2.995168	2.99332	0
2022-08-24 11:35:00	2.99219	2.994606	2.99219	0
2022-08-24 11:40:00	2.99388	2.994438	2.99388	0
2022-08-24 11:45:00	2.9922	2.994046	2.9922	0
2022-08-24 11:50:00	2.99163	2.993597	2.99163	0
2022-08-24 11:55:00	2.98937	2.992978	2.98937	0
2022-08-24 12:00:00	2.98937	2.992415	2.98937	0
2022-08-24 12:05:00	2.9905	2.992078	2.9905	0
2022-08-24 12:10:00	2.98937	2.991627	2.98937	0
2022-08-24 12:15:00	2.98825	2.991008	2.98825	0
2022-08-24 12:20:00	2.98825	2.990501	2.98825	0
2022-08-24 12:25:00	2.98881	2.990163	2.98881	0
2022-08-24 12:30:00	2.98881	2.989656	2.98881	0
2022-08-24 12:35:00	2.98994	2.98943	2.98994	0
2022-08-24 12:40:00	2.98881	2.989148	2.98881	0
2022-08-24 12:45:00	2.98881	2.989092	2.98881	0
2022-08-24 12:50:00	2.98769	2.988924	2.98769	0
2022-08-24 12:55:00	2.98656	2.98853	2.98656	0
2022-08-24 13:00:00	2.98656	2.988249	2.98656	0
2022-08-24 13:05:00	2.98712	2.988136	2.98712	0
2022-08-24 13:10:00	2.98599	2.98791	2.98599	0
2022-08-24 13:15:00	2.98542	2.987571	2.98542	0
2022-08-24 13:20:00	2.98542	2.987232	2.98542	0
2022-08-24 13:25:00	2.98542	2.98678	2.98542	0
2022-08-24 13:30:00	2.98542	2.986441	2.98542	0
2022-08-24 13:35:00	2.98542	2.986102	2.98542	0
2022-08-24 13:40:00	2.98542	2.985875	2.98542	0
2022-08-24 13:45:00	2.98599	2.985818	2.98599	0
2022-08-24 13:50:00	2.98656	2.985818	2.98656	0
2022-08-24 13:55:00	2.98712	2.985818	2.98712	0
2022-08-24 14:00:00	2.98712	2.985931	2.98712	0
2022-08-24 14:05:00	2.98712	2.986101	2.98712	0
2022-08-24 14:10:00	2.98712	2.986271	2.98712	0
2022-08-24 14:15:00	2.98712	2.986441	2.98712	0
2022-08-24 14:20:00	2.98712	2.986611	2.98712	0
2022-08-24 14:25:00	2.98712	2.986781	2.98712	0
2022-08-24 14:30:00	2.98769	2.987008	2.98769	0
2022-08-24 14:35:00	2.98712	2.987121	2.98712	0
2022-08-24 14:40:00	2.98769	2.987234	2.98769	0
2022-08-24 14:45:00	2.98937	2.987459	2.98937	0
2022-08-24 14:50:00	2.98769	2.987516	2.98769	0
2022-08-24 14:55:00	2.98825	2.987629	2.98825	0
2022-08-24 15:00:00	2.98769	2.987686	2.98769	0
2022-08-24 15:05:00	2.98881	2.987855	2.98881	0
2022-08-24 15:10:00	2.98881	2.988024	2.98881	0
2022-08-24 15:15:00	2.98881	2.988193	2.98881	0
2022-08-24 15:20:00	2.98881	2.988305	2.98881	0
2022-08-24 15:25:00	2.98937	2.98853	2.98937	0
2022-08-24 15:30:00	2.98881	2.988642	2.98881	0
2022-08-24 15:35:00	2.98937	2.988642	2.98937	0
2022-08-24 15:40:00	2.98994	2.988867	2.98994	0
2022-08-24 15:45:00	2.98994	2.989036	2.98994	0
2022-08-24 15:50:00	2.99106	2.989373	2.99106	0
2022-08-24 15:55:00	2.99106	2.989598	2.99106	0
2022-08-24 16:00:00	2.99163	2.98988	2.99163	0
2022-08-24 16:05:00	2.99163	2.990162	2.99163	0
2022-08-24 16:10:00	2.99163	2.990444	2.99163	0
2022-08-24 16:15:00	2.99163	2.99067	2.99163	0
2022-08-24 16:20:00	2.9922	2.991009	2.9922	0
2022-08-24 16:25:00	2.99332	2.991404	2.99332	0
2022-08-24 16:30:00	2.99332	2.991742	2.99332	0
2022-08-24 16:35:00	2.99332	2.99208	2.99332	0
2022-08-24 16:40:00	2.99163	2.992137	2.99163	0
2022-08-24 16:45:00	2.9922	2.992251	2.9922	0
2022-08-24 16:50:00	2.9922	2.992308	2.9922	0
2022-08-24 16:55:00	2.99163	2.992308	2.99163	0
2022-08-24 17:00:00	2.99276	2.992421	2.99276	0
2022-08-24 17:05:00	2.99163	2.992421	2.99163	0
2022-08-24 17:10:00	2.9922	2.992421	2.9922	0
2022-08-24 17:15:00	2.9922	2.992309	2.9922	0
2022-08-24 17:20:00	2.9922	2.992197	2.9922	0
2022-08-24 17:25:00	2.9922	2.992085	2.9922	0
2022-08-24 17:30:00	2.99332	2.992254	2.99332	0
2022-08-24 17:35:00	2.99332	2.992366	2.99332	0
2022-08-24 17:40:00	2.99445	2.992591	2.99445	0
2022-08-24 17:45:00	2.99614	2.993042	2.99614	0
2022-08-24 17:50:00	2.99671	2.993437	2.99671	0
2022-08-24 17:55:00	2.99727	2.994001	2.99727	0
2022-08-24 18:00:00	2.9984	2.994621	2.9984	0
2022-08-24 18:05:00	3.00008	2.995409	3.00008	0
2022-08-24 18:10:00	2.9984	2.996029	2.9984	0
2022-08-24 18:15:00	2.99671	2.99648	2.99671	0
2022-08-24 18:20:00	2.99614	2.996762	2.99614	0
2022-08-24 18:25:00	2.99896	2.997326	2.99896	0
2022-08-24 18:30:00	3.00065	2.997946	3.00065	0
2022-08-24 18:35:00	2.9984	2.998172	2.9984	0
2022-08-24 18:40:00	2.99896	2.998397	2.99896	0
2022-08-24 18:45:00	2.99614	2.998284	2.99614	0
2022-08-24 18:50:00	2.99332	2.997776	2.99332	0
2022-08-24 18:55:00	2.99163	2.996931	2.99163	0
2022-08-24 19:00:00	2.9922	2.996311	2.9922	0
2022-08-24 19:05:00	2.99163	2.995803	2.99163	0
2022-08-24 19:10:00	2.9922	2.995409	2.9922	0
2022-08-24 19:15:00	2.99276	2.994789	2.99276	0
2022-08-24 19:20:00	2.99332	2.994056	2.99332	0
2022-08-24 19:25:00	2.99332	2.993548	2.99332	0
2022-08-24 19:30:00	2.99332	2.992984	2.99332	0
2022-08-24 19:35:00	2.99332	2.992702	2.99332	0
2022-08-24 19:40:00	2.99332	2.992702	2.99332	0
2022-08-24 19:45:00	2.99332	2.992871	2.99332	0
2022-08-24 19:50:00	2.99389	2.99304	2.99389	0
2022-08-24 19:55:00	2.99445	2.993322	2.99445	0
2022-08-24 20:00:00	2.99389	2.993491	2.99389	0
2022-08-24 20:05:00	2.99332	2.993547	2.99332	0
2022-08-24 20:10:00	2.99332	2.993547	2.99332	0
2022-08-24 20:15:00	2.98542	2.992757	2.98542	0
2022-08-24 20:20:00	2.9764	2.991065	2.9764	0
2022-08-24 20:25:00	2.9719	2.988923	2.9719	0
2022-08-24 20:30:00	2.97076	2.986667	2.97076	0
2022-08-24 20:35:00	2.96964	2.984299	2.96964	0
2022-08-24 20:40:00	2.96908	2.981818	2.96908	0
2022-08-24 20:45:00	2.96964	2.979337	2.96964	0
2022-08-24 20:50:00	2.9719	2.977138	2.9719	0
2022-08-24 20:55:00	2.9719	2.974996	2.9719	0
2022-08-24 21:00:00	2.97246	2.97291	2.97246	0
2022-08-24 21:05:00	2.97303	2.971671	2.97303	0
2022-08-24 21:10:00	2.97303	2.971334	2.97303	0
2022-08-24 21:15:00	2.97303	2.971447	2.97303	0
2022-08-24 21:20:00	2.97303	2.971674	2.97303	0
2022-08-24 21:25:00	2.97528	2.972238	2.97528	0
2022-08-24 21:30:00	2.97528	2.972858	2.97528	0
2022-08-24 21:35:00	2.97584	2.973478	2.97584	0
2022-08-24 21:40:00	2.97584	2.973872	2.97584	0
2022-08-24 21:45:00	2.97584	2.974266	2.97584	0
2022-08-24 21:50:00	2.97584	2.974604	2.97584	0
2022-08-24 21:55:00	2.97697	2.974998	2.97697	0
2022-08-24 22:00:00	2.97754	2.975449	2.97754	0
2022-08-24 22:05:00	2.9781	2.975956	2.9781	0
2022-08-24 22:10:00	2.97754	2.976407	2.97754	0
2022-08-24 22:15:00	2.9781	2.976689	2.9781	0
2022-08-24 22:20:00	2.97697	2.976858	2.97697	0
2022-08-24 22:25:00	2.97923	2.977197	2.97923	0
2022-08-24 22:30:00	2.98035	2.977648	2.98035	0
2022-08-24 22:35:00	2.97979	2.978043	2.97979	0
2022-08-24 22:40:00	2.97923	2.978382	2.97923	0
2022-08-24 22:45:00	2.98091	2.978776	2.98091	0
2022-08-24 22:50:00	2.98091	2.979113	2.98091	0
2022-08-24 22:55:00	2.98148	2.979451	2.98148	0
2022-08-24 23:00:00	2.97979	2.979676	2.97979	0
2022-08-24 23:05:00	2.98091	2.979957	2.98091	0
2022-08-24 23:10:00	2.98091	2.980351	2.98091	0
2022-08-24 23:15:00	2.98091	2.980519	2.98091	0
2022-08-24 23:20:00	2.98205	2.980689	2.98205	0
2022-08-24 23:25:00	2.98205	2.980915	2.98205	0
2022-08-24 23:30:00	2.98261	2.981253	2.98261	0
2022-08-24 23:35:00	2.98261	2.981423	2.98261	0
2022-08-24 23:40:00	2.98205	2.981537	2.98205	0
2022-08-24 23:45:00	2.98317	2.981706	2.98317	0
2022-08-24 23:50:00	2.98317	2.982044	2.98317	0
2022-08-24 23:55:00	2.98317	2.98227	2.98317	0
2022-08-25 00:00:00	2.98261	2.98244	2.98261	0
2022-08-25 00:05:00	2.98374	2.982723	2.98374	0
2022-08-25 00:10:00	2.98317	2.982835	2.98317	0
2022-08-25 00:15:00	2.9843	2.98306	2.9843	0
2022-08-25 00:20:00	2.9843	2.983229	2.9843	0
2022-08-25 00:25:00	2.98486	2.983454	2.98486	0
2022-08-25 00:30:00	2.98542	2.983791	2.98542	0
2022-08-25 00:35:00	2.98486	2.98396	2.98486	0
2022-08-25 00:40:00	2.9843	2.984073	2.9843	0
2022-08-25 00:45:00	2.9843	2.984186	2.9843	0
2022-08-25 00:50:00	2.98542	2.984467	2.98542	0
2022-08-25 00:55:00	2.98486	2.984579	2.98486	0
2022-08-25 01:00:00	2.98656	2.984918	2.98656	0
2022-08-25 01:05:00	2.98542	2.98503	2.98542	0
2022-08-25 01:10:00	2.98486	2.985086	2.98486	0
2022-08-25 01:15:00	2.98656	2.985256	2.98656	0
2022-08-25 01:20:00	2.98542	2.985256	2.98542	0
2022-08-25 01:25:00	2.98542	2.985312	2.98542	0
2022-08-25 01:30:00	2.98599	2.985481	2.98599	0
2022-08-25 01:35:00	2.98712	2.985763	2.98712	0
2022-08-25 01:40:00	2.98656	2.985877	2.98656	0
2022-08-25 01:45:00	2.98712	2.986103	2.98712	0
2022-08-25 01:50:00	2.98712	2.986159	2.98712	0
2022-08-25 01:55:00	2.98712	2.986329	2.98712	0
2022-08-25 02:00:00	2.98542	2.986385	2.98542	0
2022-08-25 02:05:00	2.98542	2.986271	2.98542	0
2022-08-25 02:10:00	2.98712	2.986441	2.98712	0
2022-08-25 02:15:00	2.98712	2.986611	2.98712	0
2022-08-25 02:20:00	2.98712	2.986724	2.98712	0
2022-08-25 02:25:00	2.98769	2.986781	2.98769	0
2022-08-25 02:30:00	2.98825	2.98695	2.98825	0
2022-08-25 02:35:00	2.98881	2.987119	2.98881	0
2022-08-25 02:40:00	2.98712	2.987119	2.98712	0
2022-08-25 02:45:00	2.98712	2.987119	2.98712	0
2022-08-25 02:50:00	2.98712	2.987289	2.98712	0
2022-08-25 02:55:00	2.98712	2.987459	2.98712	0
2022-08-25 03:00:00	2.98769	2.987516	2.98769	0
2022-08-25 03:05:00	2.98656	2.98746	2.98656	0
2022-08-25 03:10:00	2.98712	2.98746	2.98712	0
2022-08-25 03:15:00	2.98712	2.987403	2.98712	0
2022-08-25 03:20:00	2.98712	2.98729	2.98712	0
2022-08-25 03:25:00	2.98712	2.987121	2.98712	0
2022-08-25 03:30:00	2.98769	2.987178	2.98769	0
2022-08-25 03:35:00	2.98712	2.987178	2.98712	0
2022-08-25 03:40:00	2.98825	2.987291	2.98825	0
2022-08-25 03:45:00	2.98825	2.987404	2.98825	0
2022-08-25 03:50:00	2.98881	2.987516	2.98881	0
2022-08-25 03:55:00	2.98825	2.987685	2.98825	0
2022-08-25 04:00:00	2.98881	2.987854	2.98881	0
2022-08-25 04:05:00	2.98825	2.987967	2.98825	0
2022-08-25 04:10:00	2.98825	2.98808	2.98825	0
2022-08-25 04:15:00	2.98881	2.988249	2.98881	0
2022-08-25 04:20:00	2.98769	2.988249	2.98769	0
2022-08-25 04:25:00	2.98712	2.988249	2.98712	0
2022-08-25 04:30:00	2.98712	2.988136	2.98712	0
2022-08-25 04:35:00	2.98769	2.98808	2.98769	0
2022-08-25 04:40:00	2.98712	2.987911	2.98712	0
2022-08-25 04:45:00	2.98825	2.987911	2.98825	0
2022-08-25 04:50:00	2.98769	2.987799	2.98769	0
2022-08-25 04:55:00	2.98769	2.987743	2.98769	0
2022-08-25 05:00:00	2.98881	2.987799	2.98881	0
2022-08-25 05:05:00	2.98769	2.987687	2.98769	0
2022-08-25 05:10:00	2.98825	2.987743	2.98825	0
2022-08-25 05:15:00	2.98881	2.987912	2.98881	0
2022-08-25 05:20:00	2.98825	2.988025	2.98825	0
2022-08-25 05:25:00	2.98881	2.988137	2.98881	0
2022-08-25 05:30:00	2.98769	2.988194	2.98769	0
2022-08-25 05:35:00	2.98712	2.988081	2.98712	0
2022-08-25 05:40:00	2.98769	2.988081	2.98769	0
2022-08-25 05:45:00	2.98881	2.988193	2.98881	0
2022-08-25 05:50:00	2.98937	2.988249	2.98937	0
2022-08-25 05:55:00	2.98881	2.988361	2.98881	0
2022-08-25 06:00:00	2.98993	2.988529	2.98993	0
2022-08-25 06:05:00	2.98936	2.988584	2.98936	0
2022-08-25 06:10:00	2.98823	2.988582	2.98823	0
2022-08-25 06:15:00	2.98822	2.988523	2.98822	0
2022-08-25 06:20:00	2.98878	2.988632	2.98878	0
2022-08-25 06:25:00	2.98766	2.988686	2.98766	0
2022-08-25 06:30:00	2.98879	2.988796	2.98879	0
2022-08-25 06:35:00	2.98879	2.988794	2.98879	0
2022-08-25 06:40:00	2.98823	2.98868	2.98823	0
2022-08-25 06:45:00	2.98767	2.988566	2.98767	0
2022-08-25 06:50:00	2.99613	2.989186	2.99613	0
2022-08-25 06:55:00	3.00346	2.990596	3.00346	0
2022-08-25 07:00:00	3.00346	2.992119	3.00346	0
2022-08-25 07:05:00	3.00515	2.993812	3.00515	0
2022-08-25 07:10:00	3.00515	2.995449	3.00515	0
2022-08-25 07:15:00	2.99445	2.996128	2.99445	0
2022-08-25 07:20:00	2.99614	2.996863	2.99614	0
2022-08-25 07:25:00	2.99163	2.997147	2.99163	0
2022-08-25 07:30:00	2.98825	2.997149	2.98825	0
2022-08-25 07:35:00	2.98712	2.997094	2.98712	0
2022-08-25 07:40:00	2.98712	2.996193	2.98712	0
2022-08-25 07:45:00	2.98599	2.994446	2.98599	0
2022-08-25 07:50:00	2.98542	2.992642	2.98542	0
2022-08-25 07:55:00	2.98712	2.990839	2.98712	0
2022-08-25 08:00:00	2.98712	2.989036	2.98712	0
2022-08-25 08:05:00	2.98599	2.98819	2.98599	0
2022-08-25 08:10:00	2.98769	2.987345	2.98769	0
2022-08-25 08:15:00	2.98712	2.986894	2.98712	0
2022-08-25 08:20:00	2.98712	2.986781	2.98712	0
2022-08-25 08:25:00	2.98712	2.986781	2.98712	0
2022-08-25 08:30:00	2.98712	2.986781	2.98712	0
2022-08-25 08:35:00	2.98712	2.986894	2.98712	0
2022-08-25 08:40:00	2.98712	2.987064	2.98712	0
2022-08-25 08:45:00	2.98656	2.987008	2.98656	0
2022-08-25 08:50:00	2.98712	2.987008	2.98712	0
2022-08-25 08:55:00	2.98712	2.987121	2.98712	0
2022-08-25 09:00:00	2.98712	2.987064	2.98712	0
2022-08-25 09:05:00	2.98712	2.987064	2.98712	0
2022-08-25 09:10:00	2.98712	2.987064	2.98712	0
2022-08-25 09:15:00	2.98769	2.987121	2.98769	0
2022-08-25 09:20:00	2.98712	2.987121	2.98712	0
2022-08-25 09:25:00	2.98825	2.987234	2.98825	0
2022-08-25 09:30:00	2.98881	2.987403	2.98881	0
2022-08-25 09:35:00	2.98881	2.987628	2.98881	0
2022-08-25 09:40:00	2.98712	2.987628	2.98712	0
2022-08-25 09:45:00	2.98769	2.987685	2.98769	0
2022-08-25 09:50:00	2.98712	2.987685	2.98712	0
2022-08-25 09:55:00	2.98825	2.987798	2.98825	0
2022-08-25 10:00:00	2.98769	2.987855	2.98769	0
2022-08-25 10:05:00	2.98769	2.987855	2.98769	0
2022-08-25 10:10:00	2.98769	2.987912	2.98769	0
2022-08-25 10:15:00	2.98712	2.987799	2.98712	0
2022-08-25 10:20:00	2.98712	2.98763	2.98712	0
2022-08-25 10:25:00	2.98712	2.987461	2.98712	0
2022-08-25 10:30:00	2.98712	2.987461	2.98712	0
2022-08-25 10:35:00	2.98712	2.987404	2.98712	0
2022-08-25 10:40:00	2.98825	2.987517	2.98825	0
2022-08-25 10:45:00	2.98712	2.987404	2.98712	0
2022-08-25 10:50:00	2.98881	2.987516	2.98881	0
2022-08-25 10:55:00	2.98769	2.987516	2.98769	0
2022-08-25 11:00:00	2.98769	2.987516	2.98769	0
2022-08-25 11:05:00	2.98881	2.987685	2.98881	0
2022-08-25 11:10:00	2.98769	2.987742	2.98769	0
2022-08-25 11:15:00	2.98825	2.987855	2.98825	0
2022-08-25 11:20:00	2.98825	2.987968	2.98825	0
2022-08-25 11:25:00	2.98769	2.988025	2.98769	0
2022-08-25 11:30:00	2.98769	2.987969	2.98769	0
2022-08-25 11:35:00	2.98881	2.988138	2.98881	0
2022-08-25 11:40:00	2.98881	2.988138	2.98881	0
2022-08-25 11:45:00	2.98937	2.988306	2.98937	0
2022-08-25 11:50:00	2.98769	2.988306	2.98769	0
2022-08-25 11:55:00	2.98712	2.988137	2.98712	0
2022-08-25 12:00:00	2.98769	2.988137	2.98769	0
2022-08-25 12:05:00	2.98825	2.988137	2.98825	0
2022-08-25 12:10:00	2.98769	2.988081	2.98769	0
2022-08-25 12:15:00	2.98712	2.988024	2.98712	0
2022-08-25 12:20:00	2.98656	2.987911	2.98656	0
2022-08-25 12:25:00	2.98769	2.987799	2.98769	0
2022-08-25 12:30:00	2.98656	2.987574	2.98656	0
2022-08-25 12:35:00	2.98712	2.987349	2.98712	0
2022-08-25 12:40:00	2.98712	2.987292	2.98712	0
2022-08-25 12:45:00	2.98824	2.987404	2.98824	0
2022-08-25 12:50:00	2.98767	2.987402	2.98767	0
2022-08-25 12:55:00	2.9871	2.987287	2.9871	0
2022-08-25 13:00:00	2.9871	2.987228	2.9871	0
2022-08-25 13:05:00	2.9871	2.987226	2.9871	0
2022-08-25 13:10:00	2.9871	2.98728	2.9871	0
2022-08-25 13:15:00	2.98766	2.987277	2.98766	0
2022-08-25 13:20:00	2.98766	2.987387	2.98766	0
2022-08-25 13:25:00	2.98879	2.987554	2.98879	0
2022-08-25 13:30:00	2.98823	2.987665	2.98823	0
2022-08-25 13:35:00	2.98711	2.987552	2.98711	0
2022-08-25 13:40:00	2.98767	2.987552	2.98767	0
2022-08-25 13:45:00	2.98937	2.987779	2.98937	0
2022-08-25 13:50:00	2.98712	2.987781	2.98712	0
2022-08-25 13:55:00	2.98768	2.987839	2.98768	0
2022-08-25 14:00:00	2.98768	2.987897	2.98768	0
2022-08-25 14:05:00	2.98881	2.988012	2.98881	0
2022-08-25 14:10:00	2.98712	2.987958	2.98712	0
2022-08-25 14:15:00	2.98769	2.987848	2.98769	0
2022-08-25 14:20:00	2.98712	2.987737	2.98712	0
2022-08-25 14:25:00	2.98769	2.987795	2.98769	0
2022-08-25 14:30:00	2.98825	2.987853	2.98825	0
2022-08-25 14:35:00	2.98881	2.987797	2.98881	0
2022-08-25 14:40:00	2.98656	2.987741	2.98656	0
2022-08-25 14:45:00	2.98769	2.987742	2.98769	0
2022-08-25 14:50:00	2.98825	2.987799	2.98825	0
2022-08-25 14:55:00	2.98712	2.98763	2.98712	0
2022-08-25 15:00:00	2.98712	2.98763	2.98712	0
2022-08-25 15:05:00	2.98712	2.987573	2.98712	0
2022-08-25 15:10:00	2.98825	2.987686	2.98825	0
2022-08-25 15:15:00	2.98712	2.987629	2.98712	0
2022-08-25 15:20:00	2.98712	2.987516	2.98712	0
2022-08-25 15:25:00	2.98712	2.987347	2.98712	0
2022-08-25 15:30:00	2.98712	2.987403	2.98712	0
2022-08-25 15:35:00	2.98881	2.987515	2.98881	0
2022-08-25 15:40:00	2.98937	2.987627	2.98937	0
2022-08-25 15:45:00	2.98881	2.987796	2.98881	0
2022-08-25 15:50:00	2.98825	2.987909	2.98825	0
2022-08-25 15:55:00	2.98881	2.988078	2.98881	0
2022-08-25 16:00:00	2.98769	2.988022	2.98769	0
2022-08-25 16:05:00	2.98769	2.988079	2.98769	0
2022-08-25 16:10:00	2.98881	2.988248	2.98881	0
2022-08-25 16:15:00	2.98881	2.988417	2.98881	0
2022-08-25 16:20:00	2.98881	2.988586	2.98881	0
2022-08-25 16:25:00	2.98769	2.988474	2.98769	0
2022-08-25 16:30:00	2.98769	2.988306	2.98769	0
2022-08-25 16:35:00	2.98712	2.988137	2.98712	0
2022-08-25 16:40:00	2.98881	2.988193	2.98881	0
2022-08-25 16:45:00	2.98769	2.988081	2.98769	0
2022-08-25 16:50:00	2.98712	2.988024	2.98712	0
2022-08-25 16:55:00	2.98769	2.988024	2.98769	0
2022-08-25 17:00:00	2.98825	2.987968	2.98825	0
2022-08-25 17:05:00	2.98712	2.987799	2.98712	0
2022-08-25 17:10:00	2.98712	2.98763	2.98712	0
2022-08-25 17:15:00	2.98769	2.98763	2.98769	0
2022-08-25 17:20:00	2.98712	2.987573	2.98712	0
2022-08-25 17:25:00	2.98769	2.98763	2.98769	0
2022-08-25 17:30:00	2.98881	2.98763	2.98881	0
2022-08-25 17:35:00	2.98825	2.987686	2.98825	0
2022-08-25 17:40:00	2.98712	2.987686	2.98712	0
2022-08-25 17:45:00	2.98712	2.987629	2.98712	0
2022-08-25 17:50:00	2.98881	2.987685	2.98881	0
2022-08-25 17:55:00	2.98712	2.987685	2.98712	0
2022-08-25 18:00:00	2.98712	2.987685	2.98712	0
2022-08-25 18:05:00	2.98712	2.987628	2.98712	0
2022-08-25 18:10:00	2.98825	2.987741	2.98825	0
2022-08-25 18:15:00	2.98881	2.987853	2.98881	0
2022-08-25 18:20:00	2.98825	2.987797	2.98825	0
2022-08-25 18:25:00	2.98769	2.987741	2.98769	0
2022-08-25 18:30:00	2.98712	2.987741	2.98712	0
2022-08-25 18:35:00	2.98768	2.987797	2.98768	0
2022-08-25 18:40:00	2.98711	2.987627	2.98711	0
2022-08-25 18:45:00	2.98879	2.987794	2.98879	0
2022-08-25 18:50:00	2.98766	2.987848	2.98766	0
2022-08-25 18:55:00	2.9871	2.987846	2.9871	0
2022-08-25 19:00:00	2.98766	2.987787	2.98766	0
2022-08-25 19:05:00	2.98766	2.987672	2.98766	0
2022-08-25 19:10:00	2.9871	2.987557	2.9871	0
2022-08-25 19:15:00	2.9871	2.987498	2.9871	0
2022-08-25 19:20:00	2.98711	2.987497	2.98711	0
2022-08-25 19:25:00	2.98711	2.98744	2.98711	0
2022-08-25 19:30:00	2.98824	2.987553	2.98824	0
2022-08-25 19:35:00	2.98712	2.987386	2.98712	0
2022-08-25 19:40:00	2.98768	2.987388	2.98768	0
2022-08-25 19:45:00	2.98768	2.987446	2.98768	0
2022-08-25 19:50:00	2.98825	2.987505	2.98825	0
2022-08-25 19:55:00	2.98656	2.987395	2.98656	0
2022-08-25 20:00:00	2.98881	2.987566	2.98881	0
2022-08-25 20:05:00	2.98769	2.987625	2.98769	0
2022-08-25 20:10:00	2.98825	2.987739	2.98825	0
2022-08-25 20:15:00	2.98825	2.987853	2.98825	0
2022-08-25 20:20:00	2.98881	2.98791	2.98881	0
2022-08-25 20:25:00	2.98881	2.988079	2.98881	0
2022-08-25 20:30:00	2.98769	2.98808	2.98769	0
2022-08-25 20:35:00	2.98712	2.988024	2.98712	0
2022-08-25 20:40:00	2.98769	2.987968	2.98769	0
2022-08-25 20:45:00	2.98712	2.988024	2.98712	0
2022-08-25 20:50:00	2.98712	2.987855	2.98712	0
2022-08-25 20:55:00	2.98769	2.987855	2.98769	0
2022-08-25 21:00:00	2.98712	2.987742	2.98712	0
2022-08-25 21:05:00	2.98881	2.987798	2.98881	0
2022-08-25 21:10:00	2.98712	2.987629	2.98712	0
2022-08-25 21:15:00	2.98712	2.98746	2.98712	0
2022-08-25 21:20:00	2.98825	2.987516	2.98825	0
2022-08-25 21:25:00	2.98881	2.987685	2.98881	0
2022-08-25 21:30:00	2.98656	2.987572	2.98656	0
2022-08-25 21:35:00	2.98712	2.987572	2.98712	0
2022-08-25 21:40:00	2.98881	2.987741	2.98881	0
2022-08-25 21:45:00	2.98769	2.987741	2.98769	0
2022-08-25 21:50:00	2.98825	2.987854	2.98825	0
2022-08-25 21:55:00	2.98712	2.987685	2.98712	0
2022-08-25 22:00:00	2.98769	2.987742	2.98769	0
2022-08-25 22:05:00	2.98769	2.987799	2.98769	0
2022-08-25 22:10:00	2.98712	2.987686	2.98712	0
2022-08-25 22:15:00	2.98769	2.987574	2.98769	0
2022-08-25 22:20:00	2.98769	2.987687	2.98769	0
2022-08-25 22:25:00	2.98712	2.987687	2.98712	0
2022-08-25 22:30:00	2.98769	2.987575	2.98769	0
2022-08-25 22:35:00	2.98712	2.987518	2.98712	0
2022-08-25 22:40:00	2.98712	2.987405	2.98712	0
2022-08-25 22:45:00	2.98656	2.987349	2.98656	0
2022-08-25 22:50:00	2.98542	2.987122	2.98542	0
2022-08-25 22:55:00	2.98711	2.987064	2.98711	0
2022-08-25 23:00:00	2.98823	2.987175	2.98823	0
2022-08-25 23:05:00	2.98766	2.987172	2.98766	0
2022-08-25 23:10:00	2.98822	2.987225	2.98822	0
2022-08-25 23:15:00	2.98878	2.987391	2.98878	0
2022-08-25 23:20:00	2.98822	2.987444	2.98822	0
2022-08-25 23:25:00	2.98823	2.987555	2.98823	0
2022-08-25 23:30:00	2.98879	2.987722	2.98879	0
2022-08-25 23:35:00	2.98767	2.987833	2.98767	0
2022-08-25 23:40:00	2.98767	2.988058	2.98767	0
2022-08-25 23:45:00	2.98711	2.988058	2.98711	0
2022-08-25 23:50:00	2.98768	2.988003	2.98768	0
2022-08-25 23:55:00	2.98712	2.987949	2.98712	0
2022-08-26 00:00:00	2.98712	2.987839	2.98712	0
2022-08-26 00:05:00	2.98712	2.987673	2.98712	0
2022-08-26 00:10:00	2.98712	2.987563	2.98712	0
2022-08-26 00:15:00	2.98769	2.987509	2.98769	0
2022-08-26 00:20:00	2.98881	2.987511	2.98881	0
2022-08-26 00:25:00	2.98769	2.987513	2.98769	0
2022-08-26 00:30:00	2.98769	2.987515	2.98769	0
2022-08-26 00:35:00	2.98712	2.987516	2.98712	0
2022-08-26 00:40:00	2.98712	2.98746	2.98712	0
2022-08-26 00:45:00	2.98712	2.98746	2.98712	0
2022-08-26 00:50:00	2.98656	2.987404	2.98656	0
2022-08-26 00:55:00	2.98656	2.987348	2.98656	0
2022-08-26 01:00:00	2.98712	2.987348	2.98712	0
2022-08-26 01:05:00	2.98656	2.987235	2.98656	0
2022-08-26 01:10:00	2.98769	2.987123	2.98769	0
2022-08-26 01:15:00	2.98769	2.987123	2.98769	0
2022-08-26 01:20:00	2.98712	2.987066	2.98712	0
2022-08-26 01:25:00	2.98712	2.987066	2.98712	0
2022-08-26 01:30:00	2.98656	2.98701	2.98656	0
2022-08-26 01:35:00	2.98712	2.98701	2.98712	0
2022-08-26 01:40:00	2.98769	2.987123	2.98769	0
2022-08-26 01:45:00	2.98769	2.987236	2.98769	0
2022-08-26 01:50:00	2.98712	2.987236	2.98712	0
2022-08-26 01:55:00	2.98712	2.987292	2.98712	0
2022-08-26 02:00:00	2.98712	2.987235	2.98712	0
2022-08-26 02:05:00	2.98599	2.987065	2.98599	0
2022-08-26 02:10:00	2.98712	2.987065	2.98712	0
2022-08-26 02:15:00	2.98712	2.987065	2.98712	0
2022-08-26 02:20:00	2.98656	2.987065	2.98656	0
2022-08-26 02:25:00	2.98656	2.987009	2.98656	0
2022-08-26 02:30:00	2.98712	2.986952	2.98712	0
2022-08-26 02:35:00	2.98711	2.986894	2.98711	0
2022-08-26 02:40:00	2.9871	2.986892	2.9871	0
2022-08-26 02:45:00	2.9871	2.98689	2.9871	0
2022-08-26 02:50:00	2.98653	2.986831	2.98653	0
2022-08-26 02:55:00	2.9871	2.986942	2.9871	0
2022-08-26 03:00:00	2.9871	2.98694	2.9871	0
2022-08-26 03:05:00	2.98654	2.986882	2.98654	0
2022-08-26 03:10:00	2.9871	2.986936	2.9871	0
2022-08-26 03:15:00	2.98767	2.987047	2.98767	0
2022-08-26 03:20:00	2.98767	2.987102	2.98767	0
2022-08-26 03:25:00	2.98711	2.987102	2.98711	0
2022-08-26 03:30:00	2.98712	2.987104	2.98712	0
2022-08-26 03:35:00	2.98542	2.986936	2.98542	0
2022-08-26 03:40:00	2.98656	2.986939	2.98656	0
2022-08-26 03:45:00	2.98712	2.986941	2.98712	0
2022-08-26 03:50:00	2.98712	2.986943	2.98712	0
2022-08-26 03:55:00	2.98712	2.987001	2.98712	0
2022-08-26 04:00:00	2.98712	2.987003	2.98712	0
2022-08-26 04:05:00	2.98712	2.986948	2.98712	0
2022-08-26 04:10:00	2.98712	2.986893	2.98712	0
2022-08-26 04:15:00	2.98712	2.986894	2.98712	0
2022-08-26 04:20:00	2.98712	2.986894	2.98712	0
2022-08-26 04:25:00	2.98542	2.986894	2.98542	0
2022-08-26 04:30:00	2.98712	2.98695	2.98712	0
2022-08-26 04:35:00	2.98656	2.986894	2.98656	0
2022-08-26 04:40:00	2.98712	2.986894	2.98712	0
2022-08-26 04:45:00	2.98712	2.986894	2.98712	0
2022-08-26 04:50:00	2.98712	2.986894	2.98712	0
2022-08-26 04:55:00	2.98712	2.986894	2.98712	0
2022-08-26 05:00:00	2.98712	2.986894	2.98712	0
2022-08-26 05:05:00	2.98656	2.986838	2.98656	0
2022-08-26 05:10:00	2.98712	2.986838	2.98712	0
2022-08-26 05:15:00	2.98712	2.987008	2.98712	0
2022-08-26 05:20:00	2.98769	2.987065	2.98769	0
2022-08-26 05:25:00	2.98712	2.987121	2.98712	0
2022-08-26 05:30:00	2.98712	2.987121	2.98712	0
2022-08-26 05:35:00	2.98712	2.987121	2.98712	0
2022-08-26 05:40:00	2.98712	2.987121	2.98712	0
2022-08-26 05:45:00	2.98712	2.987121	2.98712	0
2022-08-26 05:50:00	2.98712	2.987121	2.98712	0
2022-08-26 05:55:00	2.99276	2.987741	2.99276	0
2022-08-26 06:00:00	3.00234	2.989263	3.00234	0
2022-08-26 06:05:00	3.00177	2.990728	3.00177	0
2022-08-26 06:10:00	2.9933	2.991289	2.9933	0
2022-08-26 06:15:00	2.98765	2.991342	2.98765	0
2022-08-26 06:20:00	2.98652	2.991282	2.98652	0
2022-08-26 06:25:00	2.98651	2.991221	2.98651	0
2022-08-26 06:30:00	2.98482	2.990991	2.98482	0
2022-08-26 06:35:00	2.98538	2.990817	2.98538	0
2022-08-26 06:40:00	2.98538	2.990643	2.98538	0
2022-08-26 06:45:00	2.98538	2.989905	2.98538	0
2022-08-26 06:50:00	2.98425	2.988096	2.98425	0
2022-08-26 06:55:00	2.98482	2.986401	2.98482	0
2022-08-26 07:00:00	2.98538	2.985609	2.98538	0
2022-08-26 07:05:00	2.98539	2.985383	2.98539	0
2022-08-26 07:10:00	2.98595	2.985326	2.98595	0
2022-08-26 07:15:00	2.9854	2.985215	2.9854	0
2022-08-26 07:20:00	2.98484	2.985217	2.98484	0
2022-08-26 07:25:00	2.98597	2.985276	2.98597	0
2022-08-26 07:30:00	2.98428	2.985166	2.98428	0
2022-08-26 07:35:00	2.98598	2.985226	2.98598	0
2022-08-26 07:40:00	2.98541	2.985342	2.98541	0
2022-08-26 07:45:00	2.98711	2.985571	2.98711	0
2022-08-26 07:50:00	2.98486	2.985519	2.98486	0
2022-08-26 07:55:00	2.98599	2.985579	2.98599	0
2022-08-26 08:00:00	2.98542	2.985526	2.98542	0
2022-08-26 08:05:00	2.98542	2.985528	2.98542	0
2022-08-26 08:10:00	2.98599	2.985643	2.98599	0
2022-08-26 08:15:00	2.98599	2.985645	2.98599	0
2022-08-26 08:20:00	2.98599	2.985816	2.98599	0
2022-08-26 08:25:00	2.98712	2.98593	2.98712	0
2022-08-26 08:30:00	2.99276	2.986665	2.99276	0
2022-08-26 08:35:00	2.98994	2.986948	2.98994	0
2022-08-26 08:40:00	2.98769	2.987231	2.98769	0
2022-08-26 08:45:00	2.98599	2.987231	2.98599	0
2022-08-26 08:50:00	2.98542	2.987231	2.98542	0
2022-08-26 08:55:00	2.9843	2.987119	2.9843	0
2022-08-26 09:00:00	2.98542	2.987062	2.98542	0
2022-08-26 09:05:00	2.98486	2.986949	2.98486	0
2022-08-26 09:10:00	2.98599	2.986949	2.98599	0
2022-08-26 09:15:00	2.98712	2.986949	2.98712	0
2022-08-26 09:20:00	2.98374	2.986047	2.98374	0
2022-08-26 09:25:00	2.98486	2.985539	2.98486	0
2022-08-26 09:30:00	2.98656	2.985426	2.98656	0
2022-08-26 09:35:00	2.98599	2.985426	2.98599	0
2022-08-26 09:40:00	2.98656	2.98554	2.98656	0
2022-08-26 09:45:00	2.98656	2.985766	2.98656	0
2022-08-26 09:50:00	2.98486	2.98571	2.98486	0
2022-08-26 09:55:00	2.98486	2.98571	2.98486	0
2022-08-26 10:00:00	2.98599	2.98571	2.98599	0
2022-08-26 10:05:00	2.98542	2.98554	2.98542	0
2022-08-26 10:10:00	2.98599	2.985765	2.98599	0
2022-08-26 10:15:00	2.98599	2.985878	2.98599	0
2022-08-26 10:20:00	2.98542	2.985764	2.98542	0
2022-08-26 10:25:00	2.98486	2.985651	2.98486	0
2022-08-26 10:30:00	2.98486	2.985481	2.98486	0
2022-08-26 10:35:00	2.98599	2.985424	2.98599	0
2022-08-26 10:40:00	2.98599	2.985537	2.98599	0
2022-08-26 10:45:00	2.98712	2.985763	2.98712	0
2022-08-26 10:50:00	2.98656	2.98582	2.98656	0
2022-08-26 10:55:00	2.98656	2.985934	2.98656	0
2022-08-26 11:00:00	2.98599	2.985934	2.98599	0
2022-08-26 11:05:00	2.98542	2.985877	2.98542	0
2022-08-26 11:10:00	2.9843	2.985765	2.9843	0
2022-08-26 11:15:00	2.98542	2.985821	2.98542	0
2022-08-26 11:20:00	2.98656	2.985991	2.98656	0
2022-08-26 11:25:00	2.98542	2.985934	2.98542	0
2022-08-26 11:30:00	2.98542	2.985877	2.98542	0
2022-08-26 11:35:00	2.98542	2.985707	2.98542	0
2022-08-26 11:40:00	2.98486	2.985537	2.98486	0
2022-08-26 11:45:00	2.98542	2.985423	2.98542	0
2022-08-26 11:50:00	2.98542	2.985366	2.98542	0
2022-08-26 11:55:00	2.98542	2.985366	2.98542	0
2022-08-26 12:00:00	2.98542	2.985478	2.98542	0
2022-08-26 12:05:00	2.98599	2.985535	2.98599	0
2022-08-26 12:10:00	2.98656	2.985535	2.98656	0
2022-08-26 12:15:00	2.98712	2.985705	2.98712	0
2022-08-26 12:20:00	2.98599	2.985762	2.98599	0
2022-08-26 12:25:00	2.98654	2.985874	2.98654	0
2022-08-26 12:30:00	2.9871	2.986098	2.9871	0
2022-08-26 12:35:00	2.98597	2.986153	2.98597	0
2022-08-26 12:40:00	2.99217	2.986828	2.99217	0
2022-08-26 12:45:00	2.98992	2.987278	2.98992	0
2022-08-26 12:50:00	2.98822	2.987558	2.98822	0
2022-08-26 12:55:00	2.9871	2.987669	2.9871	0
2022-08-26 13:00:00	2.98597	2.98761	2.98597	0
2022-08-26 13:05:00	2.98484	2.987382	2.98484	0
2022-08-26 13:10:00	2.98484	2.987267	2.98484	0
2022-08-26 13:15:00	2.98484	2.987097	2.98484	0
2022-08-26 13:20:00	2.98484	2.986871	2.98484	0
2022-08-26 13:25:00	2.98427	2.986701	2.98427	0
2022-08-26 13:30:00	2.9854	2.986024	2.9854	0
2022-08-26 13:35:00	2.98484	2.985516	2.98484	0
2022-08-26 13:40:00	2.98484	2.985178	2.98484	0
2022-08-26 13:45:00	2.98314	2.984782	2.98314	0
2022-08-26 13:50:00	2.9854	2.984725	2.9854	0
2022-08-26 13:55:00	2.98596	2.984837	2.98596	0
2022-08-26 14:00:00	2.98596	2.984949	2.98596	0
2022-08-26 14:05:00	2.98653	2.985118	2.98653	0
2022-08-26 14:10:00	2.98597	2.985231	2.98597	0
2022-08-26 14:15:00	2.98541	2.985345	2.98541	0
2022-08-26 14:20:00	2.98654	2.985459	2.98654	0
2022-08-26 14:25:00	2.98541	2.985516	2.98541	0
2022-08-26 14:30:00	2.98429	2.985461	2.98429	0
2022-08-26 14:35:00	2.98542	2.985689	2.98542	0
2022-08-26 14:40:00	2.98486	2.985635	2.98486	0
2022-08-26 14:45:00	2.98542	2.985581	2.98542	0
2022-08-26 14:50:00	2.98656	2.985641	2.98656	0
2022-08-26 14:55:00	2.98712	2.9857	2.98712	0
2022-08-26 15:00:00	2.98656	2.985759	2.98656	0
2022-08-26 15:05:00	2.9843	2.985648	2.9843	0
2022-08-26 15:10:00	2.98486	2.98548	2.98486	0
2022-08-26 15:15:00	2.98542	2.985481	2.98542	0
2022-08-26 15:20:00	2.98542	2.985594	2.98542	0
2022-08-26 15:25:00	2.98542	2.985594	2.98542	0
2022-08-26 15:30:00	2.98542	2.98565	2.98542	0
2022-08-26 15:35:00	2.9843	2.985538	2.9843	0
2022-08-26 15:40:00	2.98656	2.985538	2.98656	0
2022-08-26 15:45:00	2.98656	2.985482	2.98656	0
2022-08-26 15:50:00	2.98712	2.985538	2.98712	0
2022-08-26 15:55:00	2.98542	2.98565	2.98542	0
2022-08-26 16:00:00	2.98542	2.985706	2.98542	0
2022-08-26 16:05:00	2.98712	2.985876	2.98712	0
2022-08-26 16:10:00	2.98599	2.985933	2.98599	0
2022-08-26 16:15:00	2.98486	2.985877	2.98486	0
2022-08-26 16:20:00	2.98542	2.985877	2.98542	0
2022-08-26 16:25:00	2.98542	2.985989	2.98542	0
2022-08-26 16:30:00	2.9843	2.985763	2.9843	0
2022-08-26 16:35:00	2.98542	2.985649	2.98542	0
2022-08-26 16:40:00	2.98542	2.985479	2.98542	0
2022-08-26 16:45:00	2.98486	2.985423	2.98486	0
2022-08-26 16:50:00	2.98656	2.985537	2.98656	0
2022-08-26 16:55:00	2.98712	2.985537	2.98712	0
2022-08-26 17:00:00	2.98656	2.985594	2.98656	0
2022-08-26 17:05:00	2.98542	2.98565	2.98542	0
2022-08-26 17:10:00	2.98656	2.985764	2.98656	0
2022-08-26 17:15:00	2.98656	2.985878	2.98656	0
2022-08-26 17:20:00	2.98486	2.985934	2.98486	0
2022-08-26 17:25:00	2.98542	2.985934	2.98542	0
2022-08-26 17:30:00	2.98599	2.985991	2.98599	0
2022-08-26 17:35:00	2.98656	2.986161	2.98656	0
2022-08-26 17:40:00	2.98656	2.986161	2.98656	0
2022-08-26 17:45:00	2.98599	2.986048	2.98599	0
2022-08-26 17:50:00	2.98542	2.985934	2.98542	0
2022-08-26 17:55:00	2.98656	2.986048	2.98656	0
2022-08-26 18:00:00	2.98542	2.985934	2.98542	0
2022-08-26 18:05:00	2.98712	2.98599	2.98712	0
2022-08-26 18:10:00	2.98599	2.986103	2.98599	0
2022-08-26 18:15:00	2.98712	2.986273	2.98712	0
2022-08-26 18:20:00	2.98656	2.98633	2.98656	0
2022-08-26 18:25:00	2.98542	2.986216	2.98542	0
2022-08-26 18:30:00	2.98656	2.986216	2.98656	0
2022-08-26 18:35:00	2.98656	2.986273	2.98656	0
2022-08-26 18:40:00	2.98542	2.986273	2.98542	0
2022-08-26 18:45:00	2.98712	2.986329	2.98712	0
2022-08-26 18:50:00	2.98542	2.986329	2.98542	0
2022-08-26 18:55:00	2.98656	2.986273	2.98656	0
2022-08-26 19:00:00	2.98656	2.98633	2.98656	0
2022-08-26 19:05:00	2.98599	2.986217	2.98599	0
2022-08-26 19:10:00	2.98599	2.98616	2.98599	0
2022-08-26 19:15:00	2.98599	2.986217	2.98599	0
2022-08-26 19:20:00	2.98656	2.986217	2.98656	0
2022-08-26 19:25:00	2.98656	2.986217	2.98656	0
2022-08-26 19:30:00	2.98542	2.986217	2.98542	0
2022-08-26 19:35:00	2.98542	2.986047	2.98542	0
2022-08-26 19:40:00	2.98599	2.986104	2.98599	0
2022-08-26 19:45:00	2.9843	2.985878	2.9843	0
2022-08-26 19:50:00	2.98486	2.985708	2.98486	0
2022-08-26 19:55:00	2.98542	2.985651	2.98542	0
2022-08-26 20:00:00	2.98656	2.985708	2.98656	0
2022-08-26 20:05:00	2.98542	2.985651	2.98542	0
2022-08-26 20:10:00	2.98599	2.985594	2.98599	0
2022-08-26 20:15:00	2.98656	2.985594	2.98656	0
2022-08-26 20:20:00	2.98486	2.985538	2.98486	0
2022-08-26 20:25:00	2.98542	2.985538	2.98542	0
2022-08-26 20:30:00	2.98599	2.985538	2.98599	0
2022-08-26 20:35:00	2.98599	2.985707	2.98599	0
2022-08-26 20:40:00	2.98712	2.985933	2.98712	0
2022-08-26 20:45:00	2.98712	2.986103	2.98712	0
2022-08-26 20:50:00	2.98486	2.985933	2.98486	0
2022-08-26 20:55:00	2.98656	2.986047	2.98656	0
2022-08-26 21:00:00	2.98712	2.98616	2.98712	0
2022-08-26 21:05:00	2.98599	2.986103	2.98599	0
2022-08-26 21:10:00	2.98599	2.986216	2.98599	0
2022-08-26 21:15:00	2.98712	2.986386	2.98712	0
2022-08-26 21:20:00	2.98599	2.986386	2.98599	0
2022-08-26 21:25:00	2.98599	2.986386	2.98599	0
2022-08-26 21:30:00	2.98712	2.986386	2.98712	0
2022-08-26 21:35:00	2.98599	2.986273	2.98599	0
2022-08-26 21:40:00	2.98599	2.986386	2.98599	0
2022-08-26 21:45:00	2.98542	2.986272	2.98542	0
2022-08-26 21:50:00	2.98599	2.986159	2.98599	0
2022-08-26 21:55:00	2.98712	2.986272	2.98712	0
2022-08-26 22:00:00	2.98486	2.986159	2.98486	0
2022-08-26 22:05:00	2.98599	2.986046	2.98599	0
2022-08-26 22:10:00	2.98712	2.986159	2.98712	0
2022-08-26 22:15:00	2.98542	2.986102	2.98542	0
2022-08-26 22:20:00	2.98599	2.985989	2.98599	0
2022-08-26 22:25:00	2.98542	2.985932	2.98542	0
2022-08-26 22:30:00	2.98486	2.985819	2.98486	0
2022-08-26 22:35:00	2.98542	2.985819	2.98542	0
2022-08-26 22:40:00	2.98542	2.985762	2.98542	0
2022-08-26 22:45:00	2.98542	2.985592	2.98542	0
2022-08-26 22:50:00	2.98542	2.985648	2.98542	0
2022-08-26 22:55:00	2.98712	2.985761	2.98712	0
2022-08-26 23:00:00	2.98656	2.985705	2.98656	0
2022-08-26 23:05:00	2.98656	2.985819	2.98656	0
2022-08-26 23:10:00	2.98486	2.985706	2.98486	0
2022-08-26 23:15:00	2.98542	2.985706	2.98542	0
2022-08-26 23:20:00	2.98712	2.985932	2.98712	0
2022-08-26 23:25:00	2.98542	2.985932	2.98542	0
2022-08-26 23:30:00	2.98542	2.985932	2.98542	0
2022-08-26 23:35:00	2.98712	2.986102	2.98712	0
2022-08-26 23:40:00	2.98656	2.986216	2.98656	0
2022-08-26 23:45:00	2.98599	2.986103	2.98599	0
2022-08-26 23:50:00	2.98484	2.985931	2.98484	0
2022-08-26 23:55:00	2.98597	2.985872	2.98597	0
2022-08-27 00:00:00	2.98653	2.986039	2.98653	0
2022-08-27 00:05:00	2.98541	2.986038	2.98541	0
2022-08-27 00:10:00	2.98597	2.985923	2.98597	0
2022-08-27 00:15:00	2.9871	2.986091	2.9871	0
2022-08-27 00:20:00	2.98541	2.98609	2.98541	0
2022-08-27 00:25:00	2.98541	2.985919	2.98541	0
2022-08-27 00:30:00	2.98598	2.985861	2.98598	0
2022-08-27 00:35:00	2.98541	2.985803	2.98541	0
2022-08-27 00:40:00	2.98655	2.985974	2.98655	0
2022-08-27 00:45:00	2.98542	2.985919	2.98542	0
2022-08-27 00:50:00	2.98656	2.985922	2.98656	0
2022-08-27 00:55:00	2.98542	2.985923	2.98542	0
2022-08-27 01:00:00	2.98486	2.985812	2.98486	0
2022-08-27 01:05:00	2.98542	2.985644	2.98542	0
2022-08-27 01:10:00	2.98542	2.985645	2.98542	0
2022-08-27 01:15:00	2.98656	2.98576	2.98656	0
2022-08-27 01:20:00	2.98599	2.985761	2.98599	0
2022-08-27 01:25:00	2.98656	2.985876	2.98656	0
2022-08-27 01:30:00	2.98599	2.98582	2.98599	0
2022-08-27 01:35:00	2.98542	2.98582	2.98542	0
2022-08-27 01:40:00	2.98656	2.98582	2.98656	0
2022-08-27 01:45:00	2.98542	2.98582	2.98542	0
2022-08-27 01:50:00	2.98656	2.98599	2.98656	0
2022-08-27 01:55:00	2.98656	2.986104	2.98656	0
2022-08-27 02:00:00	2.98542	2.986104	2.98542	0
2022-08-27 02:05:00	2.98542	2.98599	2.98542	0
2022-08-27 02:10:00	2.98542	2.985933	2.98542	0
2022-08-27 02:15:00	2.98712	2.985989	2.98712	0
2022-08-27 02:20:00	2.98542	2.985932	2.98542	0
2022-08-27 02:25:00	2.98599	2.985989	2.98599	0
2022-08-27 02:30:00	2.9843	2.985763	2.9843	0
2022-08-27 02:35:00	2.98599	2.98582	2.98599	0
2022-08-27 02:40:00	2.98542	2.985706	2.98542	0
2022-08-27 02:45:00	2.98541	2.985591	2.98541	0
2022-08-27 02:50:00	2.98654	2.985703	2.98654	0
2022-08-27 02:55:00	2.98541	2.985702	2.98541	0
2022-08-27 03:00:00	2.98541	2.985701	2.98541	0
2022-08-27 03:05:00	2.98541	2.98553	2.98541	0
2022-08-27 03:10:00	2.98541	2.985529	2.98541	0
2022-08-27 03:15:00	2.98541	2.985471	2.98541	0
2022-08-27 03:20:00	2.98598	2.985639	2.98598	0
2022-08-27 03:25:00	2.98598	2.985638	2.98598	0
2022-08-27 03:30:00	2.98655	2.985751	2.98655	0
2022-08-27 03:35:00	2.98599	2.985809	2.98599	0
2022-08-27 03:40:00	2.98655	2.98581	2.98655	0
2022-08-27 03:45:00	2.98655	2.985924	2.98655	0
2022-08-27 03:50:00	2.98656	2.986039	2.98656	0
2022-08-27 03:55:00	2.98542	2.98604	2.98542	0
2022-08-27 04:00:00	2.98486	2.985985	2.98486	0
2022-08-27 04:05:00	2.98656	2.9861	2.98656	0
2022-08-27 04:10:00	2.98542	2.986044	2.98542	0
2022-08-27 04:15:00	2.98542	2.985988	2.98542	0
2022-08-27 04:20:00	2.98486	2.985819	2.98486	0
2022-08-27 04:25:00	2.98486	2.985706	2.98486	0
2022-08-27 04:30:00	2.98542	2.985593	2.98542	0
2022-08-27 04:35:00	2.98655	2.985593	2.98655	0
2022-08-27 04:40:00	2.98541	2.985478	2.98541	0
2022-08-27 04:45:00	2.98427	2.985363	2.98427	0
2022-08-27 04:50:00	2.98539	2.985416	2.98539	0
2022-08-27 04:55:00	2.98538	2.985298	2.98538	0
2022-08-27 05:00:00	2.98707	2.985463	2.98707	0
2022-08-27 05:05:00	2.98595	2.985516	2.98595	0
2022-08-27 05:10:00	2.98595	2.985625	2.98595	0
2022-08-27 05:15:00	2.98652	2.985791	2.98652	0
2022-08-27 05:20:00	2.98596	2.985845	2.98596	0
2022-08-27 05:25:00	2.9854	2.98573	2.9854	0
2022-08-27 05:30:00	2.9871	2.985899	2.9871	0
2022-08-27 05:35:00	2.98654	2.986126	2.98654	0
2022-08-27 05:40:00	2.98711	2.986298	2.98711	0
2022-08-27 05:45:00	2.98711	2.986471	2.98711	0
2022-08-27 05:50:00	2.9871	2.986474	2.9871	0
2022-08-27 05:55:00	2.98654	2.986533	2.98654	0
2022-08-27 06:00:00	2.98484	2.986422	2.98484	0
2022-08-27 06:05:00	2.98427	2.986197	2.98427	0
2022-08-27 06:10:00	2.98484	2.986085	2.98484	0
2022-08-27 06:15:00	2.98541	2.986086	2.98541	0
2022-08-27 06:20:00	2.98484	2.98586	2.98484	0
2022-08-27 06:25:00	2.98541	2.985747	2.98541	0
2022-08-27 06:30:00	2.98541	2.985577	2.98541	0
2022-08-27 06:35:00	2.98655	2.985521	2.98655	0
2022-08-27 06:40:00	2.98541	2.985352	2.98541	0
2022-08-27 06:45:00	2.98541	2.985239	2.98541	0
2022-08-27 06:50:00	2.98541	2.985296	2.98541	0
2022-08-27 06:55:00	2.98596	2.985465	2.98596	0
2022-08-27 07:00:00	2.98539	2.98552	2.98539	0
2022-08-27 07:05:00	2.98594	2.985573	2.98594	0
2022-08-27 07:10:00	2.9865	2.985739	2.9865	0
2022-08-27 07:15:00	2.98538	2.985736	2.98538	0
2022-08-27 07:20:00	2.98538	2.985733	2.98538	0
2022-08-27 07:25:00	2.98538	2.985616	2.98538	0
2022-08-27 07:30:00	2.98594	2.985669	2.98594	0
2022-08-27 07:35:00	2.98538	2.985666	2.98538	0
2022-08-27 07:40:00	2.98651	2.985776	2.98651	0
2022-08-27 07:45:00	2.98595	2.985775	2.98595	0
2022-08-27 07:50:00	2.98595	2.985831	2.98595	0
2022-08-27 07:55:00	2.9854	2.985777	2.9854	0
2022-08-27 08:00:00	2.98597	2.985724	2.98597	0
2022-08-27 08:05:00	2.9871	2.985896	2.9871	0
2022-08-27 08:10:00	2.98484	2.985842	2.98484	0
2022-08-27 08:15:00	2.98485	2.985789	2.98485	0
2022-08-27 08:20:00	2.98541	2.985736	2.98541	0
2022-08-27 08:25:00	2.98485	2.985683	2.98485	0
2022-08-27 08:30:00	2.98541	2.985573	2.98541	0
2022-08-27 08:35:00	2.98597	2.985575	2.98597	0
2022-08-27 08:40:00	2.98541	2.985521	2.98541	0
2022-08-27 08:45:00	2.9854	2.985521	2.9854	0
2022-08-27 08:50:00	2.98597	2.985521	2.98597	0
2022-08-27 08:55:00	2.98541	2.985352	2.98541	0
2022-08-27 09:00:00	2.98541	2.985409	2.98541	0
2022-08-27 09:05:00	2.98428	2.985352	2.98428	0
2022-08-27 09:10:00	2.98428	2.985239	2.98428	0
2022-08-27 09:15:00	2.98541	2.985295	2.98541	0
2022-08-27 09:20:00	2.98485	2.985239	2.98485	0
2022-08-27 09:25:00	2.98542	2.985184	2.98542	0
2022-08-27 09:30:00	2.98542	2.985185	2.98542	0
2022-08-27 09:35:00	2.98542	2.985187	2.98542	0
2022-08-27 09:40:00	2.98486	2.985076	2.98486	0
2022-08-27 09:45:00	2.98599	2.985134	2.98599	0
2022-08-27 09:50:00	2.98542	2.985135	2.98542	0
2022-08-27 09:55:00	2.98542	2.985249	2.98542	0
2022-08-27 10:00:00	2.98542	2.985363	2.98542	0
2022-08-27 10:05:00	2.98486	2.985308	2.98486	0
2022-08-27 10:10:00	2.98486	2.985309	2.98486	0
2022-08-27 10:15:00	2.98656	2.985423	2.98656	0
2022-08-27 10:20:00	2.98656	2.985537	2.98656	0
2022-08-27 10:25:00	2.98599	2.985594	2.98599	0
2022-08-27 10:30:00	2.98542	2.98565	2.98542	0
2022-08-27 10:35:00	2.98542	2.985593	2.98542	0
2022-08-27 10:40:00	2.98656	2.985707	2.98656	0
2022-08-27 10:45:00	2.98712	2.985877	2.98712	0
2022-08-27 10:50:00	2.98599	2.985934	2.98599	0
2022-08-27 10:55:00	2.98542	2.98599	2.98542	0
2022-08-27 11:00:00	2.98542	2.986046	2.98542	0
2022-08-27 11:05:00	2.98542	2.985932	2.98542	0
2022-08-27 11:10:00	2.98485	2.985761	2.98485	0
2022-08-27 11:15:00	2.98541	2.985703	2.98541	0
2022-08-27 11:20:00	2.98484	2.985645	2.98484	0
2022-08-27 11:25:00	2.98653	2.985756	2.98653	0
2022-08-27 11:30:00	2.98427	2.985527	2.98427	0
2022-08-27 11:35:00	2.98484	2.985299	2.98484	0
2022-08-27 11:40:00	2.98541	2.985241	2.98541	0
2022-08-27 11:45:00	2.98598	2.985297	2.98598	0
2022-08-27 11:50:00	2.98541	2.985296	2.98541	0
2022-08-27 11:55:00	2.98541	2.985295	2.98541	0
2022-08-27 12:00:00	2.98485	2.985295	2.98485	0
2022-08-27 12:05:00	2.98486	2.98524	2.98486	0
2022-08-27 12:10:00	2.98429	2.985185	2.98429	0
2022-08-27 12:15:00	2.98656	2.985188	2.98656	0
2022-08-27 12:20:00	2.98656	2.985417	2.98656	0
2022-08-27 12:25:00	2.98541	2.985474	2.98541	0
2022-08-27 12:30:00	2.98654	2.985587	2.98654	0
2022-08-27 12:35:00	2.9871	2.985699	2.9871	0
2022-08-27 12:40:00	2.98597	2.985755	2.98597	0
2022-08-27 12:45:00	2.98541	2.985755	2.98541	0
2022-08-27 12:50:00	2.98541	2.985811	2.98541	0
2022-08-27 12:55:00	2.98597	2.985922	2.98597	0
2022-08-27 13:00:00	2.98484	2.985977	2.98484	0
2022-08-27 13:05:00	2.98484	2.985805	2.98484	0
2022-08-27 13:10:00	2.98485	2.985634	2.98485	0
2022-08-27 13:15:00	2.98541	2.985634	2.98541	0
2022-08-27 13:20:00	2.98485	2.985465	2.98485	0
2022-08-27 13:25:00	2.98542	2.985297	2.98542	0
2022-08-27 13:30:00	2.98542	2.985242	2.98542	0
2022-08-27 13:35:00	2.98656	2.985357	2.98656	0
2022-08-27 13:40:00	2.98656	2.985472	2.98656	0
2022-08-27 13:45:00	2.98542	2.985417	2.98542	0
2022-08-27 13:50:00	2.9843	2.985363	2.9843	0
2022-08-27 13:55:00	2.9843	2.985309	2.9843	0
2022-08-27 14:00:00	2.9843	2.985254	2.9843	0
2022-08-27 14:05:00	2.98542	2.985255	2.98542	0
2022-08-27 14:10:00	2.98486	2.985256	2.98486	0
2022-08-27 14:15:00	2.98486	2.9852	2.98486	0
2022-08-27 14:20:00	2.98656	2.985314	2.98656	0
2022-08-27 14:25:00	2.9843	2.985088	2.9843	0
2022-08-27 14:30:00	2.98542	2.984974	2.98542	0
2022-08-27 14:35:00	2.98486	2.984918	2.98486	0
2022-08-27 14:40:00	2.98486	2.984974	2.98486	0
2022-08-27 14:45:00	2.98542	2.985086	2.98542	0
2022-08-27 14:50:00	2.98486	2.985142	2.98486	0
2022-08-27 14:55:00	2.98656	2.985256	2.98656	0
2022-08-27 15:00:00	2.98542	2.985312	2.98542	0
2022-08-27 15:05:00	2.98542	2.985368	2.98542	0
2022-08-27 15:10:00	2.98656	2.985368	2.98656	0
2022-08-27 15:15:00	2.98486	2.985424	2.98486	0
2022-08-27 15:20:00	2.98486	2.985368	2.98486	0
2022-08-27 15:25:00	2.98542	2.985424	2.98542	0
2022-08-27 15:30:00	2.98542	2.98548	2.98542	0
2022-08-27 15:35:00	2.9843	2.985368	2.9843	0
2022-08-27 15:40:00	2.9843	2.985312	2.9843	0
2022-08-27 15:45:00	2.9843	2.985086	2.9843	0
2022-08-27 15:50:00	2.9843	2.984974	2.9843	0
2022-08-27 15:55:00	2.98542	2.984974	2.98542	0
2022-08-27 16:00:00	2.98542	2.98486	2.98542	0
2022-08-27 16:05:00	2.98542	2.984916	2.98542	0
2022-08-27 16:10:00	2.98486	2.984916	2.98486	0
2022-08-27 16:15:00	2.9843	2.984804	2.9843	0
2022-08-27 16:20:00	2.9843	2.984692	2.9843	0
2022-08-27 16:25:00	2.98542	2.984804	2.98542	0
2022-08-27 16:30:00	2.98486	2.98486	2.98486	0
2022-08-27 16:35:00	2.98542	2.984972	2.98542	0
2022-08-27 16:40:00	2.98542	2.985084	2.98542	0
2022-08-27 16:45:00	2.98656	2.985198	2.98656	0
2022-08-27 16:50:00	2.98486	2.985142	2.98486	0
2022-08-27 16:55:00	2.98656	2.985256	2.98656	0
2022-08-27 17:00:00	2.98486	2.985256	2.98486	0
2022-08-27 17:05:00	2.98599	2.985425	2.98599	0
2022-08-27 17:10:00	2.9843	2.985425	2.9843	0
2022-08-27 17:15:00	2.98542	2.985425	2.98542	0
2022-08-27 17:20:00	2.9843	2.985369	2.9843	0
2022-08-27 17:25:00	2.98486	2.985313	2.98486	0
2022-08-27 17:30:00	2.98542	2.985313	2.98542	0
2022-08-27 17:35:00	2.98486	2.985143	2.98486	0
2022-08-27 17:40:00	2.98486	2.985143	2.98486	0
2022-08-27 17:45:00	2.98486	2.984973	2.98486	0
2022-08-27 17:50:00	2.9843	2.984917	2.9843	0
2022-08-27 17:55:00	2.98486	2.984804	2.98486	0
2022-08-27 18:00:00	2.98656	2.98503	2.98656	0
2022-08-27 18:05:00	2.98486	2.984974	2.98486	0
2022-08-27 18:10:00	2.98486	2.98503	2.98486	0
2022-08-27 18:15:00	2.9843	2.984974	2.9843	0
2022-08-27 18:20:00	2.98656	2.985088	2.98656	0
2022-08-27 18:25:00	2.98599	2.985201	2.98599	0
2022-08-27 18:30:00	2.98486	2.985201	2.98486	0
2022-08-27 18:35:00	2.9843	2.985145	2.9843	0
2022-08-27 18:40:00	2.9843	2.985145	2.9843	0
2022-08-27 18:45:00	2.9843	2.985089	2.9843	0
2022-08-27 18:50:00	2.9843	2.984863	2.9843	0
2022-08-27 18:55:00	2.98486	2.984863	2.98486	0
2022-08-27 19:00:00	2.98486	2.984863	2.98486	0
2022-08-27 19:05:00	2.98542	2.984975	2.98542	0
2022-08-27 19:10:00	2.98486	2.984805	2.98486	0
2022-08-27 19:15:00	2.98486	2.984692	2.98486	0
2022-08-27 19:20:00	2.9843	2.984636	2.9843	0
2022-08-27 19:25:00	2.98712	2.984918	2.98712	0
2022-08-27 19:30:00	2.98712	2.9852	2.98712	0
2022-08-27 19:35:00	2.9843	2.9852	2.9843	0
2022-08-27 19:40:00	2.98486	2.985256	2.98486	0
2022-08-27 19:45:00	2.98656	2.985426	2.98656	0
2022-08-27 19:50:00	2.98486	2.985426	2.98486	0
2022-08-27 19:55:00	2.98542	2.985426	2.98542	0
2022-08-27 20:00:00	2.98542	2.985482	2.98542	0
2022-08-27 20:05:00	2.98542	2.985538	2.98542	0
2022-08-27 20:10:00	2.98542	2.98565	2.98542	0
2022-08-27 20:15:00	2.98542	2.98548	2.98542	0
2022-08-27 20:20:00	2.98599	2.985367	2.98599	0
2022-08-27 20:25:00	2.98372	2.985309	2.98372	0
2022-08-27 20:30:00	2.98541	2.985364	2.98541	0
2022-08-27 20:35:00	2.98653	2.985361	2.98653	0
2022-08-27 20:40:00	2.98541	2.985416	2.98541	0
2022-08-27 20:45:00	2.98597	2.985471	2.98597	0
2022-08-27 20:50:00	2.98541	2.98547	2.98541	0
2022-08-27 20:55:00	2.98484	2.985412	2.98484	0
2022-08-27 21:00:00	2.98541	2.985411	2.98541	0
2022-08-27 21:05:00	2.98485	2.985354	2.98485	0
2022-08-27 21:10:00	2.98541	2.985296	2.98541	0
2022-08-27 21:15:00	2.98542	2.985466	2.98542	0
2022-08-27 21:20:00	2.98542	2.985467	2.98542	0
2022-08-27 21:25:00	2.98486	2.9853	2.98486	0
2022-08-27 21:30:00	2.98542	2.985301	2.98542	0
2022-08-27 21:35:00	2.98599	2.985303	2.98599	0
2022-08-27 21:40:00	2.98599	2.985361	2.98599	0
2022-08-27 21:45:00	2.98542	2.985419	2.98542	0
2022-08-27 21:50:00	2.98486	2.985364	2.98486	0
2022-08-27 21:55:00	2.9843	2.985309	2.9843	0
2022-08-27 22:00:00	2.9843	2.985198	2.9843	0
2022-08-27 22:05:00	2.9843	2.985086	2.9843	0
2022-08-27 22:10:00	2.98486	2.98503	2.98486	0
2022-08-27 22:15:00	2.98599	2.985143	2.98599	0
2022-08-27 22:20:00	2.9843	2.985031	2.9843	0
2022-08-27 22:25:00	2.98486	2.984918	2.98486	0
2022-08-27 22:30:00	2.9843	2.984749	2.9843	0
2022-08-27 22:35:00	2.9843	2.984637	2.9843	0
2022-08-27 22:40:00	2.98542	2.984693	2.98542	0
2022-08-27 22:45:00	2.9843	2.984693	2.9843	0
2022-08-27 22:50:00	2.98486	2.984749	2.98486	0
2022-08-27 22:55:00	2.98599	2.984918	2.98599	0
2022-08-27 23:00:00	2.98542	2.984974	2.98542	0
2022-08-27 23:05:00	2.98542	2.984917	2.98542	0
2022-08-27 23:10:00	2.98486	2.984973	2.98486	0
2022-08-27 23:15:00	2.98599	2.985086	2.98599	0
2022-08-27 23:20:00	2.98486	2.985142	2.98486	0
2022-08-27 23:25:00	2.98542	2.985254	2.98542	0
2022-08-27 23:30:00	2.98486	2.985198	2.98486	0
2022-08-27 23:35:00	2.98486	2.985254	2.98486	0
2022-08-27 23:40:00	2.9843	2.985198	2.9843	0
2022-08-27 23:45:00	2.9843	2.985029	2.9843	0
2022-08-27 23:50:00	2.98542	2.985029	2.98542	0
2022-08-27 23:55:00	2.98542	2.985029	2.98542	0
2022-08-28 00:00:00	2.98542	2.985085	2.98542	0
2022-08-28 00:05:00	2.98486	2.984972	2.98486	0
2022-08-28 00:10:00	2.9843	2.984916	2.9843	0
2022-08-28 00:15:00	2.98542	2.984916	2.98542	0
2022-08-28 00:20:00	2.98486	2.984916	2.98486	0
2022-08-28 00:25:00	2.98542	2.984972	2.98542	0
2022-08-28 00:30:00	2.98486	2.985028	2.98486	0
2022-08-28 00:35:00	2.9843	2.985028	2.9843	0
2022-08-28 00:40:00	2.98486	2.984972	2.98486	0
2022-08-28 00:45:00	2.98542	2.984972	2.98542	0
2022-08-28 00:50:00	2.9843	2.98486	2.9843	0
2022-08-28 00:55:00	2.98486	2.98486	2.98486	0
2022-08-28 01:00:00	2.98486	2.984916	2.98486	0
2022-08-28 01:05:00	2.98486	2.98486	2.98486	0
2022-08-28 01:10:00	2.98656	2.98503	2.98656	0
2022-08-28 01:15:00	2.98542	2.98503	2.98542	0
2022-08-28 01:20:00	2.98542	2.985086	2.98542	0
2022-08-28 01:25:00	2.98542	2.985198	2.98542	0
2022-08-28 01:30:00	2.98486	2.985198	2.98486	0
2022-08-28 01:35:00	2.9843	2.985086	2.9843	0
2022-08-28 01:40:00	2.98429	2.985085	2.98429	0
2022-08-28 01:45:00	2.98429	2.985028	2.98429	0
2022-08-28 01:50:00	2.98541	2.985083	2.98541	0
2022-08-28 01:55:00	2.98541	2.985138	2.98541	0
2022-08-28 02:00:00	2.98484	2.984966	2.98484	0
2022-08-28 02:05:00	2.98484	2.984908	2.98484	0
2022-08-28 02:10:00	2.98541	2.984907	2.98541	0
2022-08-28 02:15:00	2.9871	2.985075	2.9871	0
2022-08-28 02:20:00	2.98428	2.985017	2.98428	0
2022-08-28 02:25:00	2.98541	2.985128	2.98541	0
2022-08-28 02:30:00	2.98429	2.985128	2.98429	0
2022-08-28 02:35:00	2.98485	2.985184	2.98485	0
2022-08-28 02:40:00	2.98429	2.985072	2.98429	0
2022-08-28 02:45:00	2.98486	2.985017	2.98486	0
2022-08-28 02:50:00	2.98429	2.984962	2.98429	0
2022-08-28 02:55:00	2.98486	2.984964	2.98486	0
2022-08-28 03:00:00	2.98486	2.984909	2.98486	0
2022-08-28 03:05:00	2.9843	2.984629	2.9843	0
2022-08-28 03:10:00	2.98542	2.984743	2.98542	0
2022-08-28 03:15:00	2.98317	2.984519	2.98317	0
2022-08-28 03:20:00	2.98599	2.984689	2.98599	0
2022-08-28 03:25:00	2.98542	2.984746	2.98542	0
2022-08-28 03:30:00	2.98542	2.984859	2.98542	0
2022-08-28 03:35:00	2.98656	2.985029	2.98656	0
2022-08-28 03:40:00	2.98599	2.985199	2.98599	0
2022-08-28 03:45:00	2.98599	2.985312	2.98599	0
2022-08-28 03:50:00	2.98486	2.985312	2.98486	0
2022-08-28 03:55:00	2.98486	2.985368	2.98486	0
2022-08-28 04:00:00	2.98485	2.985311	2.98485	0
2022-08-28 04:05:00	2.98428	2.985422	2.98428	0
2022-08-28 04:10:00	2.98428	2.985251	2.98428	0
2022-08-28 04:15:00	2.98653	2.985362	2.98653	0
2022-08-28 04:20:00	2.9871	2.98553	2.9871	0
2022-08-28 04:25:00	2.98541	2.985415	2.98541	0
2022-08-28 04:30:00	2.98428	2.985244	2.98428	0
2022-08-28 04:35:00	2.98541	2.985186	2.98541	0
2022-08-28 04:40:00	2.98541	2.985241	2.98541	0
2022-08-28 04:45:00	2.98429	2.985184	2.98429	0
2022-08-28 04:50:00	2.98599	2.985298	2.98599	0
2022-08-28 04:55:00	2.98542	2.985412	2.98542	0
2022-08-28 05:00:00	2.98429	2.985413	2.98429	0
2022-08-28 05:05:00	2.98599	2.985359	2.98599	0
2022-08-28 05:10:00	2.98599	2.985248	2.98599	0
2022-08-28 05:15:00	2.98542	2.985249	2.98542	0
2022-08-28 05:20:00	2.9843	2.985251	2.9843	0
2022-08-28 05:25:00	2.9843	2.98514	2.9843	0
2022-08-28 05:30:00	2.98542	2.985141	2.98542	0
2022-08-28 05:35:00	2.98542	2.985254	2.98542	0
2022-08-28 05:40:00	2.98542	2.985197	2.98542	0
2022-08-28 05:45:00	2.98486	2.985141	2.98486	0
2022-08-28 05:50:00	2.98542	2.985254	2.98542	0
2022-08-28 05:55:00	2.98486	2.985141	2.98486	0
2022-08-28 06:00:00	2.98486	2.985028	2.98486	0
2022-08-28 06:05:00	2.98656	2.985142	2.98656	0
2022-08-28 06:10:00	2.98656	2.985368	2.98656	0
2022-08-28 06:15:00	2.98542	2.98548	2.98542	0
2022-08-28 06:20:00	2.98486	2.985424	2.98486	0
2022-08-28 06:25:00	2.9843	2.985312	2.9843	0
2022-08-28 06:30:00	2.9843	2.9852	2.9843	0
2022-08-28 06:35:00	2.98486	2.9852	2.98486	0
2022-08-28 06:40:00	2.98486	2.985144	2.98486	0
2022-08-28 06:45:00	2.98486	2.985144	2.98486	0
2022-08-28 06:50:00	2.98486	2.985144	2.98486	0
2022-08-28 06:55:00	2.98542	2.98503	2.98542	0
2022-08-28 07:00:00	2.98486	2.98486	2.98486	0
2022-08-28 07:05:00	2.98486	2.984804	2.98486	0
2022-08-28 07:10:00	2.98542	2.98486	2.98542	0
2022-08-28 07:15:00	2.98542	2.984972	2.98542	0
2022-08-28 07:20:00	2.98542	2.985084	2.98542	0
2022-08-28 07:25:00	2.9843	2.985028	2.9843	0
2022-08-28 07:30:00	2.98374	2.984916	2.98374	0
2022-08-28 07:35:00	2.9843	2.98486	2.9843	0
2022-08-28 07:40:00	2.98542	2.984916	2.98542	0
2022-08-28 07:45:00	2.98599	2.984973	2.98599	0
2022-08-28 07:50:00	2.98486	2.984973	2.98486	0
2022-08-28 07:55:00	2.9843	2.984917	2.9843	0
2022-08-28 08:00:00	2.9843	2.984805	2.9843	0
2022-08-28 08:05:00	2.9843	2.984693	2.9843	0
2022-08-28 08:10:00	2.98486	2.984637	2.98486	0
2022-08-28 08:15:00	2.98599	2.984806	2.98599	0
2022-08-28 08:20:00	2.98542	2.984974	2.98542	0
2022-08-28 08:25:00	2.98599	2.985143	2.98599	0
2022-08-28 08:30:00	2.98542	2.985143	2.98542	0
2022-08-28 08:35:00	2.98542	2.985086	2.98542	0
2022-08-28 08:40:00	2.98317	2.984917	2.98317	0
2022-08-28 08:45:00	2.9843	2.984917	2.9843	0
2022-08-28 08:50:00	2.9843	2.984917	2.9843	0
2022-08-28 08:55:00	2.98542	2.985029	2.98542	0
2022-08-28 09:00:00	2.98599	2.985142	2.98599	0
2022-08-28 09:05:00	2.98486	2.985029	2.98486	0
2022-08-28 09:10:00	2.98486	2.984973	2.98486	0
2022-08-28 09:15:00	2.98542	2.984916	2.98542	0
2022-08-28 09:20:00	2.98486	2.98486	2.98486	0
2022-08-28 09:25:00	2.98542	2.98486	2.98542	0
2022-08-28 09:30:00	2.98486	2.985029	2.98486	0
2022-08-28 09:35:00	2.9843	2.985029	2.9843	0
2022-08-28 09:40:00	2.9843	2.985029	2.9843	0
2022-08-28 09:45:00	2.98486	2.984973	2.98486	0
2022-08-28 09:50:00	2.9843	2.984804	2.9843	0
2022-08-28 09:55:00	2.98486	2.984804	2.98486	0
2022-08-28 10:00:00	2.9843	2.984748	2.9843	0
2022-08-28 10:05:00	2.98429	2.984635	2.98429	0
2022-08-28 10:10:00	2.98485	2.984634	2.98485	0
2022-08-28 10:15:00	2.98484	2.984576	2.98484	0
2022-08-28 10:20:00	2.98484	2.984574	2.98484	0
2022-08-28 10:25:00	2.98541	2.984685	2.98541	0
2022-08-28 10:30:00	2.98371	2.984626	2.98371	0
2022-08-28 10:35:00	2.98427	2.984567	2.98427	0
2022-08-28 10:40:00	2.98541	2.984678	2.98541	0
2022-08-28 10:45:00	2.98428	2.98462	2.98428	0
2022-08-28 10:50:00	2.98484	2.984674	2.98484	0
2022-08-28 10:55:00	2.98541	2.984786	2.98541	0
2022-08-28 11:00:00	2.98429	2.98473	2.98429	0
2022-08-28 11:05:00	2.98485	2.984731	2.98485	0
2022-08-28 11:10:00	2.98429	2.984676	2.98429	0
2022-08-28 11:15:00	2.98429	2.984564	2.98429	0
2022-08-28 11:20:00	2.98542	2.984735	2.98542	0
2022-08-28 11:25:00	2.98486	2.984794	2.98486	0
2022-08-28 11:30:00	2.98542	2.984795	2.98542	0
2022-08-28 11:35:00	2.98486	2.984853	2.98486	0
2022-08-28 11:40:00	2.98486	2.984855	2.98486	0
2022-08-28 11:45:00	2.98486	2.9848	2.98486	0
2022-08-28 11:50:00	2.98542	2.984913	2.98542	0
2022-08-28 11:55:00	2.98486	2.984914	2.98486	0
2022-08-28 12:00:00	2.98486	2.984971	2.98486	0
2022-08-28 12:05:00	2.98485	2.985027	2.98485	0
2022-08-28 12:10:00	2.98428	2.984913	2.98428	0
2022-08-28 12:15:00	2.98428	2.984855	2.98428	0
2022-08-28 12:20:00	2.98484	2.984797	2.98484	0
2022-08-28 12:25:00	2.98427	2.984738	2.98427	0
2022-08-28 12:30:00	2.98427	2.984679	2.98427	0
2022-08-28 12:35:00	2.98541	2.984734	2.98541	0
2022-08-28 12:40:00	2.98428	2.98462	2.98428	0
2022-08-28 12:45:00	2.98428	2.984562	2.98428	0
2022-08-28 12:50:00	2.98316	2.984392	2.98316	0
2022-08-28 12:55:00	2.98485	2.984392	2.98485	0
2022-08-28 13:00:00	2.98429	2.984393	2.98429	0
2022-08-28 13:05:00	2.98429	2.984394	2.98429	0
2022-08-28 13:10:00	2.98542	2.984452	2.98542	0
2022-08-28 13:15:00	2.98486	2.984511	2.98486	0
2022-08-28 13:20:00	2.9843	2.984514	2.9843	0
2022-08-28 13:25:00	2.9843	2.984403	2.9843	0
2022-08-28 13:30:00	2.9843	2.984405	2.9843	0
2022-08-28 13:35:00	2.98542	2.984519	2.98542	0
2022-08-28 13:40:00	2.98542	2.984745	2.98542	0
2022-08-28 13:45:00	2.98486	2.984746	2.98486	0
2022-08-28 13:50:00	2.9843	2.984747	2.9843	0
2022-08-28 13:55:00	2.9843	2.984748	2.9843	0
2022-08-28 14:00:00	2.9843	2.984636	2.9843	0
2022-08-28 14:05:00	2.98317	2.984467	2.98317	0
2022-08-28 14:10:00	2.98486	2.984523	2.98486	0
2022-08-28 14:15:00	2.98542	2.984635	2.98542	0
2022-08-28 14:20:00	2.98486	2.984691	2.98486	0
2022-08-28 14:25:00	2.98486	2.984635	2.98486	0
2022-08-28 14:30:00	2.9843	2.984523	2.9843	0
2022-08-28 14:35:00	2.9843	2.984467	2.9843	0
2022-08-28 14:40:00	2.98542	2.984579	2.98542	0
2022-08-28 14:45:00	2.9843	2.984579	2.9843	0
2022-08-28 14:50:00	2.98542	2.984691	2.98542	0
2022-08-28 14:55:00	2.9843	2.984804	2.9843	0
2022-08-28 15:00:00	2.9843	2.984748	2.9843	0
2022-08-28 15:05:00	2.98486	2.984692	2.98486	0
2022-08-28 15:10:00	2.98486	2.984692	2.98486	0
2022-08-28 15:15:00	2.98486	2.984692	2.98486	0
2022-08-28 15:20:00	2.98542	2.984804	2.98542	0
2022-08-28 15:25:00	2.98542	2.984916	2.98542	0
2022-08-28 15:30:00	2.98542	2.984916	2.98542	0
2022-08-28 15:35:00	2.9843	2.984916	2.9843	0
2022-08-28 15:40:00	2.9843	2.984804	2.9843	0
2022-08-28 15:45:00	2.9843	2.984804	2.9843	0
2022-08-28 15:50:00	2.98317	2.984691	2.98317	0
2022-08-28 15:55:00	2.98542	2.984747	2.98542	0
2022-08-28 16:00:00	2.9843	2.984691	2.9843	0
2022-08-28 16:05:00	2.98542	2.984747	2.98542	0
2022-08-28 16:10:00	2.9843	2.984635	2.9843	0
2022-08-28 16:15:00	2.98542	2.984635	2.98542	0
2022-08-28 16:20:00	2.98542	2.984635	2.98542	0
2022-08-28 16:25:00	2.98541	2.984746	2.98541	0
2022-08-28 16:30:00	2.98541	2.984857	2.98541	0
2022-08-28 16:35:00	2.98484	2.984911	2.98484	0
2022-08-28 16:40:00	2.98484	2.985078	2.98484	0
2022-08-28 16:45:00	2.98371	2.984907	2.98371	0
2022-08-28 16:50:00	2.98484	2.984961	2.98484	0
2022-08-28 16:55:00	2.98371	2.98479	2.98371	0
2022-08-28 17:00:00	2.98428	2.984788	2.98428	0
2022-08-28 17:05:00	2.98484	2.98473	2.98484	0
2022-08-28 17:10:00	2.98485	2.984673	2.98485	0
2022-08-28 17:15:00	2.98429	2.984561	2.98429	0
2022-08-28 17:20:00	2.98429	2.984449	2.98429	0
2022-08-28 17:25:00	2.98486	2.984451	2.98486	0
2022-08-28 17:30:00	2.98486	2.984453	2.98486	0
2022-08-28 17:35:00	2.98486	2.984568	2.98486	0
2022-08-28 17:40:00	2.9843	2.984514	2.9843	0
2022-08-28 17:45:00	2.9843	2.984573	2.9843	0
2022-08-28 17:50:00	2.9843	2.984575	2.9843	0
2022-08-28 17:55:00	2.98486	2.984577	2.98486	0
2022-08-28 18:00:00	2.98429	2.984521	2.98429	0
2022-08-28 18:05:00	2.98372	2.984464	2.98372	0
2022-08-28 18:10:00	2.98428	2.984463	2.98428	0
2022-08-28 18:15:00	2.98484	2.984461	2.98484	0
2022-08-28 18:20:00	2.98315	2.98429	2.98315	0
2022-08-28 18:25:00	2.98484	2.984288	2.98484	0
2022-08-28 18:30:00	2.98541	2.984399	2.98541	0
2022-08-28 18:35:00	2.98541	2.98451	2.98541	0
2022-08-28 18:40:00	2.98428	2.984508	2.98428	0
2022-08-28 18:45:00	2.98428	2.98445	2.98428	0
2022-08-28 18:50:00	2.98541	2.984562	2.98541	0
2022-08-28 18:55:00	2.98541	2.984731	2.98541	0
2022-08-28 19:00:00	2.98542	2.984845	2.98542	0
2022-08-28 19:05:00	2.98429	2.98479	2.98429	0
2022-08-28 19:10:00	2.98486	2.984961	2.98486	0
2022-08-28 19:15:00	2.98542	2.985019	2.98542	0
2022-08-28 19:20:00	2.9843	2.984908	2.9843	0
2022-08-28 19:25:00	2.9843	2.984797	2.9843	0
2022-08-28 19:30:00	2.98374	2.984743	2.98374	0
2022-08-28 19:35:00	2.98486	2.984801	2.98486	0
2022-08-28 19:40:00	2.9843	2.98469	2.9843	0
2022-08-28 19:45:00	2.98542	2.984691	2.98542	0
2022-08-28 19:50:00	2.98486	2.984635	2.98486	0
2022-08-28 19:55:00	2.98542	2.984748	2.98542	0
2022-08-28 20:00:00	2.9843	2.984692	2.9843	0
2022-08-28 20:05:00	2.98542	2.984692	2.98542	0
2022-08-28 20:10:00	2.9843	2.984692	2.9843	0
2022-08-28 20:15:00	2.9843	2.984692	2.9843	0
2022-08-28 20:20:00	2.98486	2.984804	2.98486	0
2022-08-28 20:25:00	2.98542	2.98486	2.98542	0
2022-08-28 20:30:00	2.98486	2.984916	2.98486	0
2022-08-28 20:35:00	2.98542	2.984916	2.98542	0
2022-08-28 20:40:00	2.98486	2.984916	2.98486	0
2022-08-28 20:45:00	2.9843	2.984804	2.9843	0
2022-08-28 20:50:00	2.9843	2.984804	2.9843	0
2022-08-28 20:55:00	2.9843	2.984692	2.9843	0
2022-08-28 21:00:00	2.98542	2.984804	2.98542	0
2022-08-28 21:05:00	2.98542	2.984916	2.98542	0
2022-08-28 21:10:00	2.98486	2.984916	2.98486	0
2022-08-28 21:15:00	2.98542	2.984916	2.98542	0
2022-08-28 21:20:00	2.9843	2.98486	2.9843	0
2022-08-28 21:25:00	2.98542	2.98486	2.98542	0
2022-08-28 21:30:00	2.98486	2.98486	2.98486	0
2022-08-28 21:35:00	2.98486	2.984916	2.98486	0
2022-08-28 21:40:00	2.98599	2.985085	2.98599	0
2022-08-28 21:45:00	2.98486	2.985141	2.98486	0
2022-08-28 21:50:00	2.98542	2.985141	2.98542	0
2022-08-28 21:55:00	2.98542	2.985141	2.98542	0
2022-08-28 22:00:00	2.98486	2.985141	2.98486	0
2022-08-28 22:05:00	2.9843	2.985029	2.9843	0
2022-08-28 22:10:00	2.98486	2.985085	2.98486	0
2022-08-28 22:15:00	2.98486	2.985029	2.98486	0
2022-08-28 22:20:00	2.98317	2.98486	2.98317	0
2022-08-28 22:25:00	2.98486	2.98486	2.98486	0
2022-08-28 22:30:00	2.98542	2.984803	2.98542	0
2022-08-28 22:35:00	2.98486	2.984803	2.98486	0
2022-08-28 22:40:00	2.9843	2.984691	2.9843	0
2022-08-28 22:45:00	2.98542	2.984691	2.98542	0
2022-08-28 22:50:00	2.9843	2.984635	2.9843	0
2022-08-28 22:55:00	2.98486	2.984691	2.98486	0
2022-08-28 23:00:00	2.9843	2.984635	2.9843	0
2022-08-28 23:05:00	2.98486	2.984635	2.98486	0
2022-08-28 23:10:00	2.9843	2.984748	2.9843	0
2022-08-28 23:15:00	2.98542	2.984804	2.98542	0
2022-08-28 23:20:00	2.98599	2.984861	2.98599	0
2022-08-28 23:25:00	2.98542	2.984917	2.98542	0
2022-08-28 23:30:00	2.98486	2.984973	2.98486	0
2022-08-28 23:35:00	2.9843	2.984861	2.9843	0
2022-08-28 23:40:00	2.98374	2.984805	2.98374	0
2022-08-28 23:45:00	2.98429	2.984748	2.98429	0
2022-08-28 23:50:00	2.98429	2.984747	2.98429	0
2022-08-28 23:55:00	2.98428	2.984689	2.98428	0
2022-08-29 00:00:00	2.98428	2.984687	2.98428	0
2022-08-29 00:05:00	2.98427	2.984572	2.98427	0
2022-08-29 00:10:00	2.98484	2.984457	2.98484	0
2022-08-29 00:15:00	2.98427	2.984342	2.98427	0
2022-08-29 00:20:00	2.98428	2.984284	2.98428	0
2022-08-29 00:25:00	2.98428	2.984282	2.98428	0
2022-08-29 00:30:00	2.98428	2.984336	2.98428	0
2022-08-29 00:35:00	2.98372	2.984279	2.98372	0
2022-08-29 00:40:00	2.98485	2.984335	2.98485	0
2022-08-29 00:45:00	2.98599	2.984506	2.98599	0
2022-08-29 00:50:00	2.98429	2.984507	2.98429	0
2022-08-29 00:55:00	2.98429	2.984509	2.98429	0
2022-08-29 01:00:00	2.98486	2.984511	2.98486	0
2022-08-29 01:05:00	2.98486	2.98457	2.98486	0
2022-08-29 01:10:00	2.98486	2.984628	2.98486	0
2022-08-29 01:15:00	2.9843	2.98463	2.9843	0
2022-08-29 01:20:00	2.98486	2.984688	2.98486	0
2022-08-29 01:25:00	2.9843	2.984746	2.9843	0
2022-08-29 01:30:00	2.9843	2.984691	2.9843	0
2022-08-29 01:35:00	2.98486	2.984578	2.98486	0
2022-08-29 01:40:00	2.98542	2.984691	2.98542	0
2022-08-29 01:45:00	2.9843	2.984692	2.9843	0
2022-08-29 01:50:00	2.9843	2.984636	2.9843	0
2022-08-29 01:55:00	2.9843	2.98458	2.9843	0
2022-08-29 02:00:00	2.98485	2.984579	2.98485	0
2022-08-29 02:05:00	2.98485	2.984634	2.98485	0
2022-08-29 02:10:00	2.98484	2.984632	2.98484	0
2022-08-29 02:15:00	2.98484	2.984686	2.98484	0
2022-08-29 02:20:00	2.98484	2.98474	2.98484	0
2022-08-29 02:25:00	2.98484	2.984738	2.98484	0
2022-08-29 02:30:00	2.98541	2.984737	2.98541	0
2022-08-29 02:35:00	2.98428	2.984735	2.98428	0
2022-08-29 02:40:00	2.98428	2.984733	2.98428	0
2022-08-29 02:45:00	2.98541	2.984844	2.98541	0
2022-08-29 02:50:00	2.98485	2.984844	2.98485	0
2022-08-29 02:55:00	2.98485	2.984844	2.98485	0
2022-08-29 03:00:00	2.98486	2.984846	2.98486	0
2022-08-29 03:05:00	2.98429	2.984791	2.98429	0
2022-08-29 03:10:00	2.98542	2.984849	2.98542	0
2022-08-29 03:15:00	2.9843	2.984795	2.9843	0
2022-08-29 03:20:00	2.9843	2.984684	2.9843	0
2022-08-29 03:25:00	2.98542	2.984798	2.98542	0
2022-08-29 03:30:00	2.98486	2.984856	2.98486	0
2022-08-29 03:35:00	2.98542	2.984857	2.98542	0
2022-08-29 03:40:00	2.98542	2.984914	2.98542	0
2022-08-29 03:45:00	2.98541	2.98497	2.98541	0
2022-08-29 03:50:00	2.98484	2.984968	2.98484	0
2022-08-29 03:55:00	2.98428	2.984967	2.98428	0
2022-08-29 04:00:00	2.98427	2.984852	2.98427	0
2022-08-29 04:05:00	2.98427	2.984849	2.98427	0
2022-08-29 04:10:00	2.98484	2.984903	2.98484	0
2022-08-29 04:15:00	2.98484	2.984845	2.98484	0
2022-08-29 04:20:00	2.98428	2.984787	2.98428	0
2022-08-29 04:25:00	2.98484	2.984729	2.98484	0
2022-08-29 04:30:00	2.98485	2.984672	2.98485	0
2022-08-29 04:35:00	2.98429	2.98456	2.98429	0
2022-08-29 04:40:00	2.98317	2.984393	2.98317	0
2022-08-29 04:45:00	2.98486	2.984451	2.98486	0
2022-08-29 04:50:00	2.98486	2.98451	2.98486	0
2022-08-29 04:55:00	2.98542	2.984625	2.98542	0
2022-08-29 05:00:00	2.98486	2.984627	2.98486	0
2022-08-29 05:05:00	2.98542	2.984685	2.98542	0
2022-08-29 05:10:00	2.98542	2.984799	2.98542	0
2022-08-29 05:15:00	2.98486	2.984801	2.98486	0
2022-08-29 05:20:00	3.00121	2.986437	3.00121	0
2022-08-29 05:25:00	3.00686	2.988694	3.00686	0
2022-08-29 05:30:00	2.99896	2.990273	2.99896	0
2022-08-29 05:35:00	2.9905	2.990837	2.9905	0
2022-08-29 05:40:00	2.98769	2.99112	2.98769	0
2022-08-29 05:45:00	2.9843	2.991008	2.9843	0
2022-08-29 05:50:00	2.98486	2.991008	2.98486	0
2022-08-29 05:55:00	2.98374	2.99084	2.98374	0
2022-08-29 06:00:00	2.98261	2.990559	2.98261	0
2022-08-29 06:05:00	2.98261	2.990334	2.98261	0
2022-08-29 06:10:00	2.98374	2.988587	2.98374	0
2022-08-29 06:15:00	2.98261	2.986162	2.98261	0
2022-08-29 06:20:00	2.98261	2.984527	2.98261	0
2022-08-29 06:25:00	2.98374	2.983851	2.98374	0
2022-08-29 06:30:00	2.98205	2.983287	2.98205	0
2022-08-29 06:35:00	2.98261	2.983118	2.98261	0
2022-08-29 06:40:00	2.98261	2.982893	2.98261	0
2022-08-29 06:45:00	2.9843	2.982949	2.9843	0
2022-08-29 06:50:00	2.98486	2.983174	2.98486	0
2022-08-29 06:55:00	2.9843	2.983343	2.9843	0
2022-08-29 07:00:00	2.9843	2.983399	2.9843	0
2022-08-29 07:05:00	2.9843	2.983568	2.9843	0
2022-08-29 07:10:00	2.98374	2.983681	2.98374	0
2022-08-29 07:15:00	2.98374	2.983681	2.98374	0
2022-08-29 07:20:00	2.9843	2.983906	2.9843	0
2022-08-29 07:25:00	2.9843	2.984075	2.9843	0
2022-08-29 07:30:00	2.9843	2.984244	2.9843	0
2022-08-29 07:35:00	2.98317	2.984131	2.98317	0
2022-08-29 07:40:00	2.98374	2.984019	2.98374	0
2022-08-29 07:45:00	2.9843	2.984019	2.9843	0
2022-08-29 07:50:00	2.98486	2.984075	2.98486	0
2022-08-29 07:55:00	2.9843	2.984075	2.9843	0
2022-08-29 08:00:00	2.9843	2.984131	2.9843	0
2022-08-29 08:05:00	2.9843	2.984187	2.9843	0
2022-08-29 08:10:00	2.98542	2.984299	2.98542	0
2022-08-29 08:15:00	2.99106	2.984975	2.99106	0
2022-08-29 08:20:00	2.99445	2.98599	2.99445	0
2022-08-29 08:25:00	2.99276	2.986949	2.99276	0
2022-08-29 08:30:00	2.9922	2.987795	2.9922	0
2022-08-29 08:35:00	2.99501	2.988866	2.99501	0
2022-08-29 08:40:00	2.98712	2.989092	2.98712	0
2022-08-29 08:45:00	2.9843	2.989092	2.9843	0
2022-08-29 08:50:00	2.98261	2.988923	2.98261	0
2022-08-29 08:55:00	2.98261	2.988754	2.98261	0
2022-08-29 09:00:00	2.98148	2.98836	2.98148	0
2022-08-29 09:05:00	2.98205	2.987459	2.98205	0
2022-08-29 09:10:00	2.98148	2.986162	2.98148	0
2022-08-29 09:15:00	3.00008	2.986894	3.00008	0
2022-08-29 09:20:00	2.99445	2.987119	2.99445	0
2022-08-29 09:25:00	2.99106	2.986724	2.99106	0
2022-08-29 09:30:00	2.98881	2.986893	2.98881	0
2022-08-29 09:35:00	2.98881	2.987344	2.98881	0
2022-08-29 09:40:00	2.98712	2.987795	2.98712	0
2022-08-29 09:45:00	2.98712	2.988246	2.98712	0
2022-08-29 09:50:00	2.98599	2.988697	2.98599	0
2022-08-29 09:55:00	2.98656	2.989148	2.98656	0
2022-08-29 10:00:00	2.98656	2.989656	2.98656	0
2022-08-29 10:05:00	2.98881	2.988529	2.98881	0
2022-08-29 10:10:00	2.98881	2.987965	2.98881	0
2022-08-29 10:15:00	2.99389	2.988248	2.99389	0
2022-08-29 10:20:00	2.99106	2.988473	2.99106	0
2022-08-29 10:25:00	2.98994	2.988586	2.98994	0
2022-08-29 10:30:00	2.98825	2.988699	2.98825	0
2022-08-29 10:35:00	2.98825	2.988812	2.98825	0
2022-08-29 10:40:00	2.98712	2.988925	2.98712	0
2022-08-29 10:45:00	2.98712	2.988981	2.98712	0
2022-08-29 10:50:00	2.98712	2.989037	2.98712	0
2022-08-29 10:55:00	2.98656	2.988812	2.98656	0
2022-08-29 11:00:00	2.98712	2.988643	2.98712	0
2022-08-29 11:05:00	2.98712	2.987966	2.98712	0
2022-08-29 11:10:00	2.98712	2.987572	2.98712	0
2022-08-29 11:15:00	3.00008	2.988586	3.00008	0
2022-08-29 11:20:00	3.01474	2.991235	3.01474	0
2022-08-29 11:25:00	3.01925	2.994335	3.01925	0
2022-08-29 11:30:00	3.01925	2.997548	3.01925	0
2022-08-29 11:35:00	3.00458	2.999294	3.00458	0
2022-08-29 11:40:00	2.99105	2.999687	2.99105	0
2022-08-29 11:45:00	2.98653	2.999684	2.98653	0
2022-08-29 11:50:00	2.98427	2.999399	2.98427	0
2022-08-29 11:55:00	2.98315	2.999002	2.98315	0
2022-08-29 12:00:00	2.98259	2.998549	2.98259	0
2022-08-29 12:05:00	2.98259	2.9968	2.98259	0
2022-08-29 12:10:00	2.98259	2.993585	2.98259	0
2022-08-29 12:15:00	2.9826	2.98992	2.9826	0
2022-08-29 12:20:00	2.98204	2.986199	2.98204	0
2022-08-29 12:25:00	2.9826	2.984001	2.9826	0
2022-08-29 12:30:00	2.98261	2.983157	2.98261	0
2022-08-29 12:35:00	2.98261	2.982765	2.98261	0
2022-08-29 12:40:00	2.98542	2.98288	2.98542	0
2022-08-29 12:45:00	2.9843	2.982995	2.9843	0
2022-08-29 12:50:00	2.98261	2.982997	2.98261	0
2022-08-29 12:55:00	2.9843	2.983168	2.9843	0
2022-08-29 13:00:00	2.9843	2.983339	2.9843	0
2022-08-29 13:05:00	2.98374	2.983453	2.98374	0
2022-08-29 13:10:00	2.9843	2.983679	2.9843	0
2022-08-29 13:15:00	2.9843	2.983849	2.9843	0
2022-08-29 13:20:00	2.9843	2.984018	2.9843	0
2022-08-29 13:25:00	2.98374	2.984131	2.98374	0
2022-08-29 13:30:00	2.9843	2.984019	2.9843	0
2022-08-29 13:35:00	2.98486	2.984075	2.98486	0
2022-08-29 13:40:00	2.9843	2.984244	2.9843	0
2022-08-29 13:45:00	2.98429	2.984243	2.98429	0
2022-08-29 13:50:00	2.98429	2.984242	2.98429	0
2022-08-29 13:55:00	2.98428	2.984296	2.98428	0
2022-08-29 14:00:00	2.98315	2.984181	2.98315	0
2022-08-29 14:05:00	2.98371	2.984122	2.98371	0
2022-08-29 14:10:00	2.98315	2.984007	2.98315	0
2022-08-29 14:15:00	2.98315	2.983948	2.98315	0
2022-08-29 14:20:00	2.98371	2.983889	2.98371	0
2022-08-29 14:25:00	2.98428	2.983831	2.98428	0
2022-08-29 14:30:00	2.98428	2.983829	2.98428	0
2022-08-29 14:35:00	2.98485	2.983885	2.98485	0
2022-08-29 14:40:00	2.9826	2.983716	2.9826	0
2022-08-29 14:45:00	2.98429	2.983717	2.98429	0
2022-08-29 14:50:00	2.98429	2.983831	2.98429	0
2022-08-29 14:55:00	2.98429	2.983889	2.98429	0
2022-08-29 15:00:00	2.9843	2.984004	2.9843	0
2022-08-29 15:05:00	2.9843	2.984119	2.9843	0
2022-08-29 15:10:00	2.9843	2.984178	2.9843	0
2022-08-29 15:15:00	2.9843	2.98418	2.9843	0
2022-08-29 15:20:00	2.9843	2.984182	2.9843	0
2022-08-29 15:25:00	2.98317	2.984014	2.98317	0
2022-08-29 15:30:00	2.98317	2.984071	2.98317	0
2022-08-29 15:35:00	2.98374	2.984016	2.98374	0
2022-08-29 15:40:00	2.9843	2.984017	2.9843	0
2022-08-29 15:45:00	2.98486	2.984074	2.98486	0
2022-08-29 15:50:00	2.98542	2.984186	2.98542	0
2022-08-29 15:55:00	2.98542	2.984298	2.98542	0
2022-08-29 16:00:00	2.98429	2.984297	2.98429	0
2022-08-29 16:05:00	2.98484	2.984351	2.98484	0
2022-08-29 16:10:00	2.98428	2.984349	2.98428	0
2022-08-29 16:15:00	2.98484	2.984516	2.98484	0
2022-08-29 16:20:00	2.98315	2.984514	2.98315	0
2022-08-29 16:25:00	2.98427	2.984567	2.98427	0
2022-08-29 16:30:00	2.98428	2.984565	2.98428	0
2022-08-29 16:35:00	2.98372	2.984451	2.98372	0
2022-08-29 16:40:00	2.98428	2.984337	2.98428	0
2022-08-29 16:45:00	2.98485	2.98428	2.98485	0
2022-08-29 16:50:00	2.98429	2.98428	2.98429	0
2022-08-29 16:55:00	2.98429	2.984225	2.98429	0
2022-08-29 17:00:00	2.98429	2.984226	2.98429	0
2022-08-29 17:05:00	2.98486	2.984228	2.98486	0
2022-08-29 17:10:00	2.98486	2.984399	2.98486	0
2022-08-29 17:15:00	2.9843	2.984402	2.9843	0
2022-08-29 17:20:00	2.98374	2.984348	2.98374	0
2022-08-29 17:25:00	2.98486	2.984462	2.98486	0
2022-08-29 17:30:00	2.98374	2.984408	2.98374	0
2022-08-29 17:35:00	2.9843	2.984353	2.9843	0
2022-08-29 17:40:00	2.9843	2.984354	2.9843	0
2022-08-29 17:45:00	2.9843	2.984355	2.9843	0
2022-08-29 17:50:00	2.9843	2.984356	2.9843	0
2022-08-29 17:55:00	2.98374	2.984244	2.98374	0
2022-08-29 18:00:00	2.9843	2.984188	2.9843	0
2022-08-29 18:05:00	2.98374	2.984132	2.98374	0
2022-08-29 18:10:00	2.98486	2.984244	2.98486	0
2022-08-29 18:15:00	2.98486	2.984244	2.98486	0
2022-08-29 18:20:00	2.9843	2.9843	2.9843	0
2022-08-29 18:25:00	2.98486	2.984356	2.98486	0
2022-08-29 18:30:00	2.98486	2.984412	2.98486	0
2022-08-29 18:35:00	2.98429	2.984411	2.98429	0
2022-08-29 18:40:00	2.98428	2.984409	2.98428	0
2022-08-29 18:45:00	2.98428	2.984463	2.98428	0
2022-08-29 18:50:00	2.98427	2.98446	2.98427	0
2022-08-29 18:55:00	2.98371	2.984457	2.98371	0
2022-08-29 19:00:00	2.98427	2.984398	2.98427	0
2022-08-29 19:05:00	2.98371	2.984283	2.98371	0
2022-08-29 19:10:00	2.98428	2.984281	2.98428	0
2022-08-29 19:15:00	2.98428	2.984223	2.98428	0
2022-08-29 19:20:00	2.98428	2.984165	2.98428	0
2022-08-29 19:25:00	2.98316	2.984052	2.98316	0
2022-08-29 19:30:00	2.98429	2.984053	2.98429	0
2022-08-29 19:35:00	2.98373	2.983998	2.98373	0
2022-08-29 19:40:00	2.98317	2.983888	2.98317	0
2022-08-29 19:45:00	2.9843	2.983947	2.9843	0
2022-08-29 19:50:00	2.98486	2.984006	2.98486	0
2022-08-29 19:55:00	2.9843	2.984065	2.9843	0
2022-08-29 20:00:00	2.9843	2.984067	2.9843	0
2022-08-29 20:05:00	2.98374	2.984013	2.98374	0
2022-08-29 20:10:00	2.9843	2.984015	2.9843	0
2022-08-29 20:15:00	2.98374	2.984073	2.98374	0
2022-08-29 20:20:00	2.98374	2.984018	2.98374	0
2022-08-29 20:25:00	2.98374	2.984019	2.98374	0
2022-08-29 20:30:00	2.9843	2.984132	2.9843	0
2022-08-29 20:35:00	2.9843	2.984132	2.9843	0
2022-08-29 20:40:00	2.9843	2.984076	2.9843	0
2022-08-29 20:45:00	2.9843	2.984076	2.9843	0
2022-08-29 20:50:00	2.98261	2.983907	2.98261	0
2022-08-29 20:55:00	2.9843	2.983963	2.9843	0
2022-08-29 21:00:00	2.9843	2.983963	2.9843	0
2022-08-29 21:05:00	2.98317	2.983906	2.98317	0
2022-08-29 21:10:00	2.9843	2.983962	2.9843	0
2022-08-29 21:15:00	2.98317	2.983905	2.98317	0
2022-08-29 21:20:00	2.9843	2.983905	2.9843	0
2022-08-29 21:25:00	2.9843	2.983905	2.9843	0
2022-08-29 21:30:00	2.9843	2.983905	2.9843	0
2022-08-29 21:35:00	2.9843	2.983905	2.9843	0
2022-08-29 21:40:00	2.9843	2.984074	2.9843	0
2022-08-29 21:45:00	2.98486	2.98413	2.98486	0
2022-08-29 21:50:00	2.9843	2.98413	2.9843	0
2022-08-29 21:55:00	2.9843	2.984243	2.9843	0
2022-08-29 22:00:00	2.9843	2.984243	2.9843	0
2022-08-29 22:05:00	2.98374	2.9843	2.98374	0
2022-08-29 22:10:00	2.9843	2.9843	2.9843	0
2022-08-29 22:15:00	2.98429	2.984299	2.98429	0
2022-08-29 22:20:00	2.98428	2.984297	2.98428	0
2022-08-29 22:25:00	2.98371	2.984238	2.98371	0
2022-08-29 22:30:00	2.98371	2.984179	2.98371	0
2022-08-29 22:35:00	2.98315	2.984008	2.98315	0
2022-08-29 22:40:00	2.98427	2.984005	2.98427	0
2022-08-29 22:45:00	2.98428	2.984003	2.98428	0
2022-08-29 22:50:00	2.98484	2.984057	2.98484	0
2022-08-29 22:55:00	2.98428	2.984111	2.98428	0
2022-08-29 23:00:00	2.98372	2.984053	2.98372	0
2022-08-29 23:05:00	2.98541	2.984165	2.98541	0
2022-08-29 23:10:00	2.98373	2.98411	2.98373	0
2022-08-29 23:15:00	2.98429	2.984168	2.98429	0
2022-08-29 23:20:00	2.98429	2.984226	2.98429	0
2022-08-29 23:25:00	2.98373	2.984284	2.98373	0
2022-08-29 23:30:00	2.98373	2.98423	2.98373	0
2022-08-29 23:35:00	2.9843	2.984232	2.9843	0
2022-08-29 23:40:00	2.98486	2.984234	2.98486	0
2022-08-29 23:45:00	2.9843	2.984236	2.9843	0
2022-08-29 23:50:00	2.9843	2.984294	2.9843	0
2022-08-29 23:55:00	2.98374	2.984127	2.98374	0
2022-08-30 00:00:00	2.98374	2.984128	2.98374	0
2022-08-30 00:05:00	2.98317	2.984016	2.98317	0
2022-08-30 00:10:00	2.9843	2.984017	2.9843	0
2022-08-30 00:15:00	2.98429	2.984073	2.98429	0
2022-08-30 00:20:00	2.98429	2.984129	2.98429	0
2022-08-30 00:25:00	2.98428	2.984127	2.98428	0
2022-08-30 00:30:00	2.98484	2.984125	2.98484	0
2022-08-30 00:35:00	2.98484	2.984179	2.98484	0
2022-08-30 00:40:00	2.98427	2.984176	2.98427	0
2022-08-30 00:45:00	2.98315	2.984117	2.98315	0
2022-08-30 00:50:00	2.98315	2.984058	2.98315	0
2022-08-30 00:55:00	2.98428	2.984169	2.98428	0
2022-08-30 01:00:00	2.98316	2.984055	2.98316	0
2022-08-30 01:05:00	2.98316	2.983942	2.98316	0
2022-08-30 01:10:00	2.98429	2.983942	2.98429	0
2022-08-30 01:15:00	2.98485	2.983999	2.98485	0
2022-08-30 01:20:00	2.98429	2.983944	2.98429	0
2022-08-30 01:25:00	2.98261	2.983721	2.98261	0
2022-08-30 01:30:00	2.98261	2.983555	2.98261	0
2022-08-30 01:35:00	2.9843	2.98367	2.9843	0
2022-08-30 01:40:00	2.98374	2.983729	2.98374	0
2022-08-30 01:45:00	2.98317	2.983618	2.98317	0
2022-08-30 01:50:00	2.9843	2.983732	2.9843	0
2022-08-30 01:55:00	2.98261	2.983677	2.98261	0
2022-08-30 02:00:00	2.9843	2.983678	2.9843	0
2022-08-30 02:05:00	2.9843	2.983623	2.9843	0
2022-08-30 02:10:00	2.98317	2.983511	2.98317	0
2022-08-30 02:15:00	2.98261	2.983511	2.98261	0
2022-08-30 02:20:00	2.98317	2.983567	2.98317	0
2022-08-30 02:25:00	2.98317	2.983454	2.98317	0
2022-08-30 02:30:00	2.9843	2.98351	2.9843	0
2022-08-30 02:35:00	2.98374	2.983567	2.98374	0
2022-08-30 02:40:00	2.9843	2.983567	2.9843	0
2022-08-30 02:45:00	2.98374	2.98368	2.98374	0
2022-08-30 02:50:00	2.98317	2.983567	2.98317	0
2022-08-30 02:55:00	2.98374	2.983511	2.98374	0
2022-08-30 03:00:00	2.98261	2.983455	2.98261	0
2022-08-30 03:05:00	2.98317	2.983511	2.98317	0
2022-08-30 03:10:00	2.98317	2.983511	2.98317	0
2022-08-30 03:15:00	2.98317	2.983511	2.98317	0
2022-08-30 03:20:00	2.98542	2.983623	2.98542	0
2022-08-30 03:25:00	2.98486	2.983735	2.98486	0
2022-08-30 03:30:00	2.9843	2.983735	2.9843	0
2022-08-30 03:35:00	2.98317	2.983678	2.98317	0
2022-08-30 03:40:00	2.9843	2.983791	2.9843	0
2022-08-30 03:45:00	2.98374	2.983791	2.98374	0
2022-08-30 03:50:00	2.98261	2.983791	2.98261	0
2022-08-30 03:55:00	2.98261	2.983735	2.98261	0
2022-08-30 04:00:00	2.98374	2.983792	2.98374	0
2022-08-30 04:05:00	2.9843	2.983905	2.9843	0
2022-08-30 04:10:00	2.9843	2.983793	2.9843	0
2022-08-30 04:15:00	2.98317	2.983624	2.98317	0
2022-08-30 04:20:00	2.98374	2.983568	2.98374	0
2022-08-30 04:25:00	2.98261	2.983512	2.98261	0
2022-08-30 04:30:00	2.98317	2.983399	2.98317	0
2022-08-30 04:35:00	2.98317	2.983342	2.98317	0
2022-08-30 04:40:00	2.98317	2.983398	2.98317	0
2022-08-30 04:45:00	2.98374	2.983511	2.98374	0
2022-08-30 04:50:00	2.98261	2.983398	2.98261	0
2022-08-30 04:55:00	2.98317	2.983285	2.98317	0
2022-08-30 05:00:00	2.98374	2.983229	2.98374	0
2022-08-30 05:05:00	2.98205	2.983117	2.98205	0
2022-08-30 05:10:00	2.98261	2.983004	2.98261	0
2022-08-30 05:15:00	2.98374	2.983117	2.98374	0
2022-08-30 05:20:00	2.98261	2.983061	2.98261	0
2022-08-30 05:25:00	2.98261	2.983005	2.98261	0
2022-08-30 05:30:00	2.9984	2.984528	2.9984	0
2022-08-30 05:35:00	3.00121	2.986275	3.00121	0
2022-08-30 05:40:00	2.99332	2.987346	2.99332	0
2022-08-30 05:45:00	2.98769	2.987798	2.98769	0
2022-08-30 05:50:00	2.9843	2.987854	2.9843	0
2022-08-30 05:55:00	2.98261	2.98791	2.98261	0
2022-08-30 06:00:00	2.98205	2.987854	2.98205	0
2022-08-30 06:05:00	2.98261	2.987741	2.98261	0
2022-08-30 06:10:00	2.98317	2.987797	2.98317	0
2022-08-30 06:15:00	2.98205	2.987741	2.98205	0
2022-08-30 06:20:00	2.98261	2.986162	2.98261	0
2022-08-30 06:25:00	2.98205	2.984246	2.98205	0
2022-08-30 06:30:00	2.9984	2.984754	2.9984	0
2022-08-30 06:35:00	3.01925	2.98791	3.01925	0
2022-08-30 06:40:00	3.02545	2.992025	3.02545	0
2022-08-30 06:45:00	3.017	2.995464	3.017	0
2022-08-30 06:50:00	3.01757	2.999016	3.01757	0
2022-08-30 06:55:00	3.01474	3.002229	3.01474	0
2022-08-30 07:00:00	3.01137	3.005049	3.01137	0
2022-08-30 07:05:00	3.00967	3.007811	3.00967	0
2022-08-30 07:10:00	3.00967	3.010517	3.00967	0
2022-08-30 07:15:00	3.00572	3.012884	3.00572	0
2022-08-30 07:20:00	3.0046	3.013504	3.0046	0
2022-08-30 07:25:00	3.00572	3.012151	3.00572	0
2022-08-30 07:30:00	3.00291	3.009897	3.00291	0
2022-08-30 07:35:00	3.00234	3.008431	3.00234	0
2022-08-30 07:40:00	3.00289	3.006963	3.00289	0
2022-08-30 07:45:00	3.00289	3.005778	3.00289	0
2022-08-30 07:50:00	2.99837	3.004478	2.99837	0
2022-08-30 07:55:00	3.00063	3.003574	3.00063	0
2022-08-30 08:00:00	3.00288	3.002895	3.00288	0
2022-08-30 08:05:00	2.99612	3.001935	2.99612	0
2022-08-30 08:10:00	2.99837	3.001312	2.99837	0
2022-08-30 08:15:00	2.99781	3.000521	2.99781	0
2022-08-30 08:20:00	2.99782	3.000012	2.99782	0
2022-08-30 08:25:00	2.99613	2.999391	2.99613	0
2022-08-30 08:30:00	2.99444	2.998546	2.99444	0
2022-08-30 08:35:00	2.99614	2.997871	2.99614	0
2022-08-30 08:40:00	2.99219	2.997253	2.99219	0
2022-08-30 08:45:00	2.99163	2.996353	2.99163	0
2022-08-30 08:50:00	2.98881	2.994946	2.98881	0
2022-08-30 08:55:00	2.99332	2.994666	2.99332	0
2022-08-30 09:00:00	2.9905	2.993879	2.9905	0
2022-08-30 09:05:00	2.9905	2.993148	2.9905	0
2022-08-30 09:10:00	2.99106	2.992472	2.99106	0
2022-08-30 09:15:00	2.9905	2.991909	2.9905	0
2022-08-30 09:20:00	2.98769	2.991234	2.98769	0
2022-08-30 09:25:00	2.98937	2.990557	2.98937	0
2022-08-30 09:30:00	2.98994	2.990332	2.98994	0
2022-08-30 09:35:00	2.9905	2.990219	2.9905	0
2022-08-30 09:40:00	2.98994	2.990332	2.98994	0
2022-08-30 09:45:00	2.98994	2.989994	2.98994	0
2022-08-30 09:50:00	2.9905	2.989994	2.9905	0
2022-08-30 09:55:00	2.9843	2.989374	2.9843	0
2022-08-30 10:00:00	2.97528	2.987796	2.97528	0
2022-08-30 10:05:00	2.97076	2.985822	2.97076	0
2022-08-30 10:10:00	2.96908	2.983961	2.96908	0
2022-08-30 10:15:00	2.96908	2.981932	2.96908	0
2022-08-30 10:20:00	2.96964	2.979902	2.96964	0
2022-08-30 10:25:00	2.96964	2.977816	2.96964	0
2022-08-30 10:30:00	2.97076	2.975898	2.97076	0
2022-08-30 10:35:00	2.97133	2.974037	2.97133	0
2022-08-30 10:40:00	2.97076	2.972063	2.97076	0
2022-08-30 10:45:00	2.9719	2.970823	2.9719	0
2022-08-30 10:50:00	2.97246	2.970541	2.97246	0
2022-08-30 10:55:00	2.97866	2.971331	2.97866	0
2022-08-30 11:00:00	2.9781	2.972233	2.9781	0
2022-08-30 11:05:00	2.97584	2.972909	2.97584	0
2022-08-30 11:10:00	2.97528	2.973473	2.97528	0
2022-08-30 11:15:00	2.97528	2.974037	2.97528	0
2022-08-30 11:20:00	2.97528	2.974489	2.97528	0
2022-08-30 11:25:00	2.97528	2.974884	2.97528	0
2022-08-30 11:30:00	2.97528	2.975336	2.97528	0
2022-08-30 11:35:00	2.97415	2.975561	2.97415	0
2022-08-30 11:40:00	2.97415	2.97573	2.97415	0
2022-08-30 11:45:00	2.97415	2.975279	2.97415	0
2022-08-30 11:50:00	2.97415	2.974884	2.97415	0
2022-08-30 11:55:00	2.97866	2.975166	2.97866	0
2022-08-30 12:00:00	2.97866	2.975504	2.97866	0
2022-08-30 12:05:00	2.97754	2.97573	2.97754	0
2022-08-30 12:10:00	2.97754	2.975956	2.97754	0
2022-08-30 12:15:00	2.97697	2.976125	2.97697	0
2022-08-30 12:20:00	2.97697	2.976294	2.97697	0
2022-08-30 12:25:00	2.9764	2.976519	2.9764	0
2022-08-30 12:30:00	2.97754	2.976858	2.97754	0
2022-08-30 12:35:00	2.97754	2.977197	2.97754	0
2022-08-30 12:40:00	2.97754	2.977536	2.97754	0
2022-08-30 12:45:00	2.97754	2.977424	2.97754	0
2022-08-30 12:50:00	2.97754	2.977312	2.97754	0
2022-08-30 12:55:00	2.97754	2.977312	2.97754	0
2022-08-30 13:00:00	2.9781	2.977368	2.9781	0
2022-08-30 13:05:00	2.97866	2.977537	2.97866	0
2022-08-30 13:10:00	2.98656	2.978496	2.98656	0
2022-08-30 13:15:00	2.98317	2.979173	2.98317	0
2022-08-30 13:20:00	2.98091	2.97951	2.98091	0
2022-08-30 13:25:00	2.97923	2.979679	2.97923	0
2022-08-30 13:30:00	2.97923	2.979848	2.97923	0
2022-08-30 13:35:00	2.97923	2.980017	2.97923	0
2022-08-30 13:40:00	2.97923	2.980186	2.97923	0
2022-08-30 13:45:00	2.9781	2.980242	2.9781	0
2022-08-30 13:50:00	2.97866	2.980298	2.97866	0
2022-08-30 13:55:00	2.9781	2.980242	2.9781	0
2022-08-30 14:00:00	2.97866	2.979452	2.97866	0
2022-08-30 14:05:00	2.97923	2.979058	2.97923	0
2022-08-30 14:10:00	2.98261	2.979228	2.98261	0
2022-08-30 14:15:00	2.98994	2.980299	2.98994	0
2022-08-30 14:20:00	2.98994	2.98137	2.98994	0
2022-08-30 14:25:00	2.98486	2.981933	2.98486	0
2022-08-30 14:30:00	2.98205	2.982215	2.98205	0
2022-08-30 14:35:00	2.97979	2.982384	2.97979	0
2022-08-30 14:40:00	2.97979	2.982497	2.97979	0
2022-08-30 14:45:00	2.97979	2.982666	2.97979	0
2022-08-30 14:50:00	2.97979	2.982779	2.97979	0
2022-08-30 14:55:00	2.97923	2.982779	2.97923	0
2022-08-30 15:00:00	2.9781	2.982328	2.9781	0
2022-08-30 15:05:00	2.97979	2.981313	2.97979	0
2022-08-30 15:10:00	2.98035	2.980354	2.98035	0
2022-08-30 15:15:00	2.97866	2.979734	2.97866	0
2022-08-30 15:20:00	2.97923	2.979452	2.97923	0
2022-08-30 15:25:00	2.97979	2.979452	2.97979	0
2022-08-30 15:30:00	2.97979	2.979452	2.97979	0
2022-08-30 15:35:00	2.98035	2.979508	2.98035	0
2022-08-30 15:40:00	2.97979	2.979508	2.97979	0
2022-08-30 15:45:00	2.98091	2.979676	2.98091	0
2022-08-30 15:50:00	2.98091	2.979957	2.98091	0
2022-08-30 15:55:00	2.98035	2.980013	2.98035	0
2022-08-30 16:00:00	2.98035	2.980013	2.98035	0
2022-08-30 16:05:00	2.97979	2.980126	2.97979	0
2022-08-30 16:10:00	2.98091	2.980294	2.98091	0
2022-08-30 16:15:00	2.98091	2.980406	2.98091	0
2022-08-30 16:20:00	2.98148	2.980575	2.98148	0
2022-08-30 16:25:00	2.98205	2.980745	2.98205	0
2022-08-30 16:30:00	2.97979	2.980745	2.97979	0
2022-08-30 16:35:00	2.97979	2.980633	2.97979	0
2022-08-30 16:40:00	2.97979	2.980521	2.97979	0
2022-08-30 16:45:00	2.98091	2.980577	2.98091	0
2022-08-30 16:50:00	2.98091	2.980633	2.98091	0
2022-08-30 16:55:00	2.98091	2.980745	2.98091	0
2022-08-30 17:00:00	2.98091	2.980745	2.98091	0
2022-08-30 17:05:00	2.98035	2.980689	2.98035	0
2022-08-30 17:10:00	2.98091	2.980632	2.98091	0
2022-08-30 17:15:00	2.97979	2.980406	2.97979	0
2022-08-30 17:20:00	2.97979	2.980406	2.97979	0
2022-08-30 17:25:00	2.98091	2.980518	2.98091	0
2022-08-30 17:30:00	2.98035	2.980574	2.98035	0
2022-08-30 17:35:00	2.98148	2.980631	2.98148	0
2022-08-30 17:40:00	2.97979	2.980519	2.97979	0
2022-08-30 17:45:00	2.98035	2.980463	2.98035	0
2022-08-30 17:50:00	2.98091	2.980463	2.98091	0
2022-08-30 17:55:00	2.97923	2.980351	2.97923	0
2022-08-30 18:00:00	2.97979	2.980239	2.97979	0
2022-08-30 18:05:00	2.98035	2.980295	2.98035	0
2022-08-30 18:10:00	2.98148	2.980464	2.98148	0
2022-08-30 18:15:00	2.98205	2.980578	2.98205	0
2022-08-30 18:20:00	2.98205	2.980748	2.98205	0
2022-08-30 18:25:00	2.98148	2.980748	2.98148	0
2022-08-30 18:30:00	2.98148	2.980917	2.98148	0
2022-08-30 18:35:00	2.97979	2.980861	2.97979	0
2022-08-30 18:40:00	2.98091	2.980861	2.98091	0
2022-08-30 18:45:00	2.97979	2.980917	2.97979	0
2022-08-30 18:50:00	2.97979	2.980917	2.97979	0
2022-08-30 18:55:00	2.98205	2.981087	2.98205	0
2022-08-30 19:00:00	2.98148	2.981087	2.98148	0
2022-08-30 19:05:00	2.98205	2.981087	2.98205	0
2022-08-30 19:10:00	2.98091	2.980973	2.98091	0
2022-08-30 19:15:00	2.98205	2.98103	2.98205	0
2022-08-30 19:20:00	2.98091	2.980973	2.98091	0
2022-08-30 19:25:00	2.97979	2.980973	2.97979	0
2022-08-30 19:30:00	2.98091	2.980973	2.98091	0
2022-08-30 19:35:00	2.98091	2.981085	2.98091	0
2022-08-30 19:40:00	2.98091	2.981197	2.98091	0
2022-08-30 19:45:00	2.98091	2.981083	2.98091	0
2022-08-30 19:50:00	2.97921	2.980856	2.97921	0
2022-08-30 19:55:00	2.9809	2.980741	2.9809	0
2022-08-30 20:00:00	2.9809	2.98074	2.9809	0
2022-08-30 20:05:00	2.98033	2.980568	2.98033	0
2022-08-30 20:10:00	2.9809	2.980567	2.9809	0
2022-08-30 20:15:00	2.9809	2.980678	2.9809	0
2022-08-30 20:20:00	2.98203	2.98079	2.98203	0
2022-08-30 20:25:00	2.98147	2.980846	2.98147	0
2022-08-30 20:30:00	2.98091	2.980846	2.98091	0
2022-08-30 20:35:00	2.98091	2.980846	2.98091	0
2022-08-30 20:40:00	2.98034	2.980959	2.98034	0
2022-08-30 20:45:00	2.98034	2.980903	2.98034	0
2022-08-30 20:50:00	2.98035	2.980848	2.98035	0
2022-08-30 20:55:00	2.98035	2.98085	2.98035	0
2022-08-30 21:00:00	2.98035	2.980795	2.98035	0
2022-08-30 21:05:00	2.98091	2.980796	2.98091	0
2022-08-30 21:10:00	2.98205	2.980798	2.98205	0
2022-08-30 21:15:00	2.98205	2.980856	2.98205	0
2022-08-30 21:20:00	2.98148	2.980913	2.98148	0
2022-08-30 21:25:00	2.98205	2.981027	2.98205	0
2022-08-30 21:30:00	2.98148	2.981141	2.98148	0
2022-08-30 21:35:00	2.98035	2.981142	2.98035	0
2022-08-30 21:40:00	2.98091	2.981198	2.98091	0
2022-08-30 21:45:00	2.97979	2.981142	2.97979	0
2022-08-30 21:50:00	2.97979	2.981086	2.97979	0
2022-08-30 21:55:00	2.98091	2.981086	2.98091	0
2022-08-30 22:00:00	2.98147	2.981028	2.98147	0
2022-08-30 22:05:00	2.98033	2.980856	2.98033	0
2022-08-30 22:10:00	2.98201	2.980909	2.98201	0
2022-08-30 22:15:00	2.982	2.980904	2.982	0
2022-08-30 22:20:00	2.98199	2.980955	2.98199	0
2022-08-30 22:25:00	2.98199	2.981119	2.98199	0
2022-08-30 22:30:00	2.98087	2.981115	2.98087	0
2022-08-30 22:35:00	2.982	2.981336	2.982	0
2022-08-30 22:40:00	2.98089	2.981446	2.98089	0
2022-08-30 22:45:00	2.98145	2.9815	2.98145	0
2022-08-30 22:50:00	2.98146	2.981499	2.98146	0
2022-08-30 22:55:00	2.98203	2.981669	2.98203	0
2022-08-30 23:00:00	2.98091	2.981559	2.98091	0
2022-08-30 23:05:00	2.98091	2.98145	2.98091	0
2022-08-30 23:10:00	2.98091	2.981342	2.98091	0
2022-08-30 23:15:00	2.98204	2.981347	2.98204	0
2022-08-30 23:20:00	2.98091	2.981351	2.98091	0
2022-08-30 23:25:00	2.98205	2.981356	2.98205	0
2022-08-30 23:30:00	2.97979	2.981246	2.97979	0
2022-08-30 23:35:00	2.98035	2.981136	2.98035	0
2022-08-30 23:40:00	2.97979	2.980969	2.97979	0
2022-08-30 23:45:00	2.98035	2.980801	2.98035	0
2022-08-30 23:50:00	2.97979	2.980689	2.97979	0
2022-08-30 23:55:00	2.97979	2.980577	2.97979	0
2022-08-31 00:00:00	2.98091	2.980577	2.98091	0
2022-08-31 00:05:00	2.98148	2.980521	2.98148	0
2022-08-31 00:10:00	2.98091	2.980521	2.98091	0
2022-08-31 00:15:00	2.98091	2.980407	2.98091	0
2022-08-31 00:20:00	2.98035	2.980463	2.98035	0
2022-08-31 00:25:00	2.98035	2.980463	2.98035	0
2022-08-31 00:30:00	2.98205	2.980689	2.98205	0
2022-08-31 00:35:00	2.98205	2.980859	2.98205	0
2022-08-31 00:40:00	2.98148	2.981028	2.98148	0
2022-08-31 00:45:00	2.98205	2.981254	2.98205	0
2022-08-31 00:50:00	2.98091	2.981254	2.98091	0
2022-08-31 00:55:00	2.98091	2.981197	2.98091	0
2022-08-31 01:00:00	2.98035	2.981141	2.98035	0
2022-08-31 01:05:00	2.98035	2.981085	2.98035	0
2022-08-31 01:10:00	2.98148	2.981198	2.98148	0
2022-08-31 01:15:00	2.98205	2.981368	2.98205	0
2022-08-31 01:20:00	2.98205	2.981368	2.98205	0
2022-08-31 01:25:00	2.98205	2.981368	2.98205	0
2022-08-31 01:30:00	2.98205	2.981425	2.98205	0
2022-08-31 01:35:00	2.97979	2.981199	2.97979	0
2022-08-31 01:40:00	2.98091	2.981199	2.98091	0
2022-08-31 01:45:00	2.98035	2.981143	2.98035	0
2022-08-31 01:50:00	2.97979	2.981087	2.97979	0
2022-08-31 01:55:00	2.98148	2.9812	2.98148	0
2022-08-31 02:00:00	2.98035	2.981087	2.98035	0
2022-08-31 02:05:00	2.98148	2.98103	2.98148	0
2022-08-31 02:10:00	2.97979	2.980804	2.97979	0
2022-08-31 02:15:00	2.98091	2.98069	2.98091	0
2022-08-31 02:20:00	2.98091	2.980576	2.98091	0
2022-08-31 02:25:00	2.98091	2.980688	2.98091	0
2022-08-31 02:30:00	2.98035	2.980632	2.98035	0
2022-08-31 02:35:00	2.98091	2.980688	2.98091	0
2022-08-31 02:40:00	2.98091	2.9808	2.98091	0
2022-08-31 02:45:00	2.98205	2.980857	2.98205	0
2022-08-31 02:50:00	2.98205	2.981027	2.98205	0
2022-08-31 02:55:00	2.98205	2.981084	2.98205	0
2022-08-31 03:00:00	2.98205	2.98131	2.98205	0
2022-08-31 03:05:00	2.98091	2.98131	2.98091	0
2022-08-31 03:10:00	2.98091	2.98131	2.98091	0
2022-08-31 03:15:00	2.98091	2.98131	2.98091	0
2022-08-31 03:20:00	2.98148	2.981423	2.98148	0
2022-08-31 03:25:00	2.98035	2.981367	2.98035	0
2022-08-31 03:30:00	2.98091	2.981367	2.98091	0
2022-08-31 03:35:00	2.98035	2.981197	2.98035	0
2022-08-31 03:40:00	2.97979	2.980971	2.97979	0
2022-08-31 03:45:00	2.98261	2.981027	2.98261	0
2022-08-31 03:50:00	2.98205	2.981027	2.98205	0
2022-08-31 03:55:00	2.98035	2.980971	2.98035	0
2022-08-31 04:00:00	2.98091	2.980971	2.98091	0
2022-08-31 04:05:00	2.98205	2.981085	2.98205	0
2022-08-31 04:10:00	2.98148	2.981085	2.98148	0
2022-08-31 04:15:00	2.98091	2.981141	2.98091	0
2022-08-31 04:20:00	2.97979	2.981029	2.97979	0
2022-08-31 04:25:00	2.98035	2.981029	2.98035	0
2022-08-31 04:30:00	2.98035	2.981085	2.98035	0
2022-08-31 04:35:00	2.98205	2.981029	2.98205	0
2022-08-31 04:40:00	2.97979	2.980803	2.97979	0
2022-08-31 04:45:00	2.97979	2.980747	2.97979	0
2022-08-31 04:50:00	2.98261	2.980917	2.98261	0
2022-08-31 04:55:00	2.98148	2.98086	2.98148	0
2022-08-31 05:00:00	2.98148	2.98086	2.98148	0
2022-08-31 05:05:00	2.98317	2.981086	2.98317	0
2022-08-31 05:10:00	2.98205	2.981312	2.98205	0
2022-08-31 05:15:00	2.98205	2.981482	2.98205	0
2022-08-31 05:20:00	2.98205	2.981652	2.98205	0
2022-08-31 05:25:00	2.98486	2.981933	2.98486	0
2022-08-31 05:30:00	2.98599	2.982553	2.98599	0
2022-08-31 05:35:00	2.99163	2.983737	2.99163	0
2022-08-31 05:40:00	3.00008	2.985484	3.00008	0
2022-08-31 05:45:00	2.99106	2.986442	2.99106	0
2022-08-31 05:50:00	2.9843	2.986724	2.9843	0
2022-08-31 05:55:00	2.98205	2.986612	2.98205	0
2022-08-31 06:00:00	2.97923	2.98633	2.97923	0
2022-08-31 06:05:00	2.97923	2.986048	2.97923	0
2022-08-31 06:10:00	2.97923	2.985766	2.97923	0
2022-08-31 06:15:00	2.97866	2.985146	2.97866	0
2022-08-31 06:20:00	2.9781	2.984357	2.9781	0
2022-08-31 06:25:00	2.97866	2.98306	2.97866	0
2022-08-31 06:30:00	2.9781	2.980862	2.9781	0
2022-08-31 06:35:00	2.97923	2.979679	2.97923	0
2022-08-31 06:40:00	2.97923	2.979172	2.97923	0
2022-08-31 06:45:00	2.9781	2.978777	2.9781	0
2022-08-31 06:50:00	2.97979	2.978833	2.97979	0
2022-08-31 06:55:00	2.97979	2.978889	2.97979	0
2022-08-31 07:00:00	2.97979	2.978945	2.97979	0
2022-08-31 07:05:00	2.97979	2.979058	2.97979	0
2022-08-31 07:10:00	2.97979	2.979227	2.97979	0
2022-08-31 07:15:00	2.98881	2.980242	2.98881	0
2022-08-31 07:20:00	3.00065	2.982497	3.00065	0
2022-08-31 07:25:00	2.9984	2.984414	2.9984	0
2022-08-31 07:30:00	2.98712	2.985203	2.98712	0
2022-08-31 07:35:00	2.98205	2.985598	2.98205	0
2022-08-31 07:40:00	2.97978	2.985597	2.97978	0
2022-08-31 07:45:00	2.97809	2.985427	2.97809	0
2022-08-31 07:50:00	2.97977	2.985425	2.97977	0
2022-08-31 07:55:00	2.98146	2.985592	2.98146	0
2022-08-31 08:00:00	2.97977	2.98559	2.97977	0
2022-08-31 08:05:00	2.97864	2.984573	2.97864	0
2022-08-31 08:10:00	2.97751	2.982259	2.97751	0
2022-08-31 08:15:00	2.97751	2.98017	2.97751	0
2022-08-31 08:20:00	2.97752	2.97921	2.97752	0
2022-08-31 08:25:00	2.97808	2.978813	2.97808	0
2022-08-31 08:30:00	2.97809	2.978644	2.97809	0
2022-08-31 08:35:00	2.97865	2.9787	2.97865	0
2022-08-31 08:40:00	2.97922	2.978645	2.97922	0
2022-08-31 08:45:00	2.97809	2.978308	2.97809	0
2022-08-31 08:50:00	2.97753	2.978084	2.97753	0
2022-08-31 08:55:00	2.99557	2.979777	2.99557	0
2022-08-31 09:00:00	2.98768	2.980794	2.98768	0
2022-08-31 09:05:00	2.98261	2.981304	2.98261	0
2022-08-31 09:10:00	2.98035	2.981587	2.98035	0
2022-08-31 09:15:00	2.97979	2.981758	2.97979	0
2022-08-31 09:20:00	2.97979	2.981928	2.97979	0
2022-08-31 09:25:00	2.97866	2.981929	2.97866	0
2022-08-31 09:30:00	2.97866	2.981873	2.97866	0
2022-08-31 09:35:00	2.97923	2.981987	2.97923	0
2022-08-31 09:40:00	2.9781	2.982044	2.9781	0
2022-08-31 09:45:00	2.97754	2.980241	2.97754	0
2022-08-31 09:50:00	2.97754	2.979227	2.97754	0
2022-08-31 09:55:00	2.97923	2.978889	2.97923	0
2022-08-31 10:00:00	2.97923	2.978777	2.97923	0
2022-08-31 10:05:00	2.97923	2.978721	2.97923	0
2022-08-31 10:10:00	2.9781	2.978552	2.9781	0
2022-08-31 10:15:00	2.97979	2.978665	2.97979	0
2022-08-31 10:20:00	2.97979	2.978778	2.97979	0
2022-08-31 10:25:00	2.97978	2.978833	2.97978	0
2022-08-31 10:30:00	2.97921	2.978944	2.97921	0
2022-08-31 10:35:00	2.97921	2.979111	2.97921	0
2022-08-31 10:40:00	2.9792	2.979277	2.9792	0
2022-08-31 10:45:00	2.97977	2.979331	2.97977	0
2022-08-31 10:50:00	2.9792	2.979328	2.9792	0
2022-08-31 10:55:00	2.97977	2.979382	2.97977	0
2022-08-31 11:00:00	2.9792	2.979492	2.9792	0
2022-08-31 11:05:00	2.97977	2.97949	2.97977	0
2022-08-31 11:10:00	2.97977	2.979488	2.97977	0
2022-08-31 11:15:00	2.97921	2.979431	2.97921	0
2022-08-31 11:20:00	2.97865	2.979375	2.97865	0
2022-08-31 11:25:00	2.97865	2.979319	2.97865	0
2022-08-31 11:30:00	2.98091	2.97949	2.98091	0
2022-08-31 11:35:00	2.97922	2.979435	2.97922	0
2022-08-31 11:40:00	2.97979	2.979494	2.97979	0
2022-08-31 11:45:00	2.97979	2.979496	2.97979	0
2022-08-31 11:50:00	2.97923	2.979499	2.97923	0
2022-08-31 11:55:00	2.98035	2.979557	2.98035	0
2022-08-31 12:00:00	2.97923	2.979503	2.97923	0
2022-08-31 12:05:00	3.00742	2.982324	3.00742	0
2022-08-31 12:10:00	3.02095	2.986554	3.02095	0
2022-08-31 12:15:00	3.01982	2.990671	3.01982	0
2022-08-31 12:20:00	3.01925	2.994505	3.01925	0
2022-08-31 12:25:00	3.01249	2.997832	3.01249	0
2022-08-31 12:30:00	2.98994	2.998847	2.98994	0
2022-08-31 12:35:00	2.97979	2.998847	2.97979	0
2022-08-31 12:40:00	2.9764	2.998564	2.9764	0
2022-08-31 12:45:00	2.97528	2.998057	2.97528	0
2022-08-31 12:50:00	2.97471	2.997605	2.97471	0
2022-08-31 12:55:00	2.97471	2.994334	2.97471	0
2022-08-31 13:00:00	2.97528	2.989767	2.97528	0
2022-08-31 13:05:00	2.97584	2.985369	2.97584	0
2022-08-31 13:10:00	2.97471	2.980915	2.97471	0
2022-08-31 13:15:00	2.97528	2.977194	2.97528	0
2022-08-31 13:20:00	2.97528	2.975728	2.97528	0
2022-08-31 13:25:00	2.97528	2.975277	2.97528	0
2022-08-31 13:30:00	2.97584	2.975221	2.97584	0
2022-08-31 13:35:00	2.9764	2.975333	2.9764	0
2022-08-31 13:40:00	2.97754	2.975616	2.97754	0
2022-08-31 13:45:00	2.97697	2.975842	2.97697	0
2022-08-31 13:50:00	2.97754	2.976068	2.97754	0
2022-08-31 13:55:00	2.97754	2.976238	2.97754	0
2022-08-31 14:00:00	2.97754	2.976521	2.97754	0
2022-08-31 14:05:00	2.97754	2.976747	2.97754	0
2022-08-31 14:10:00	2.97754	2.976973	2.97754	0
2022-08-31 14:15:00	2.97697	2.977142	2.97697	0
2022-08-31 14:20:00	2.9764	2.977198	2.9764	0
2022-08-31 14:25:00	2.97754	2.977312	2.97754	0
2022-08-31 14:30:00	2.97923	2.977481	2.97923	0
2022-08-31 14:35:00	2.97866	2.97765	2.97866	0
2022-08-31 14:40:00	2.9781	2.977706	2.9781	0
2022-08-31 14:45:00	2.97923	2.977875	2.97923	0
2022-08-31 14:50:00	2.97866	2.977987	2.97866	0
2022-08-31 14:55:00	2.97923	2.978156	2.97923	0
2022-08-31 15:00:00	2.9781	2.978212	2.9781	0
2022-08-31 15:05:00	2.97754	2.978269	2.97754	0
2022-08-31 15:10:00	2.97753	2.978382	2.97753	0
2022-08-31 15:15:00	2.97753	2.978381	2.97753	0
2022-08-31 15:20:00	2.97808	2.978266	2.97808	0
2022-08-31 15:25:00	2.97751	2.978151	2.97751	0
2022-08-31 15:30:00	2.97751	2.978092	2.97751	0
2022-08-31 15:35:00	2.9792	2.978089	2.9792	0
2022-08-31 15:40:00	2.97977	2.9782	2.97977	0
2022-08-31 15:45:00	2.9792	2.978197	2.9792	0
2022-08-31 15:50:00	2.97808	2.978195	2.97808	0
2022-08-31 15:55:00	2.97808	2.978249	2.97808	0
2022-08-31 16:00:00	2.97865	2.978361	2.97865	0
2022-08-31 16:05:00	2.97753	2.978361	2.97753	0
2022-08-31 16:10:00	2.97753	2.978306	2.97753	0
2022-08-31 16:15:00	2.97866	2.978421	2.97866	0
2022-08-31 16:20:00	2.97866	2.978536	2.97866	0
2022-08-31 16:25:00	2.9781	2.978426	2.9781	0
2022-08-31 16:30:00	2.97922	2.978371	2.97922	0
2022-08-31 16:35:00	2.97979	2.97843	2.97979	0
2022-08-31 16:40:00	2.97979	2.978601	2.97979	0
2022-08-31 16:45:00	2.98035	2.978828	2.98035	0
2022-08-31 16:50:00	2.97923	2.978886	2.97923	0
2022-08-31 16:55:00	2.97923	2.979056	2.97923	0
2022-08-31 17:00:00	2.97923	2.979226	2.97923	0
2022-08-31 17:05:00	2.97923	2.979283	2.97923	0
2022-08-31 17:10:00	2.97979	2.979396	2.97979	0
2022-08-31 17:15:00	2.97923	2.979509	2.97923	0
2022-08-31 17:20:00	2.97754	2.979341	2.97754	0
2022-08-31 17:25:00	2.97923	2.979285	2.97923	0
2022-08-31 17:30:00	2.97979	2.979285	2.97979	0
2022-08-31 17:35:00	2.97979	2.979229	2.97979	0
2022-08-31 17:40:00	2.97979	2.979285	2.97979	0
2022-08-31 17:45:00	2.97923	2.979285	2.97923	0
2022-08-31 17:50:00	2.97923	2.979285	2.97923	0
2022-08-31 17:55:00	2.97979	2.979341	2.97979	0
2022-08-31 18:00:00	2.98035	2.979397	2.98035	0
2022-08-31 18:05:00	2.97923	2.979397	2.97923	0
2022-08-31 18:10:00	2.97979	2.979622	2.97979	0
2022-08-31 18:15:00	2.97923	2.979622	2.97923	0
2022-08-31 18:20:00	2.97979	2.979622	2.97979	0
2022-08-31 18:25:00	2.97923	2.979566	2.97923	0
2022-08-31 18:30:00	2.97979	2.979566	2.97979	0
2022-08-31 18:35:00	2.97923	2.979566	2.97923	0
2022-08-31 18:40:00	2.97979	2.979622	2.97979	0
2022-08-31 18:45:00	2.97923	2.979566	2.97923	0
2022-08-31 18:50:00	2.97979	2.97951	2.97979	0
2022-08-31 18:55:00	2.97979	2.979566	2.97979	0
2022-08-31 19:00:00	2.97979	2.979566	2.97979	0
2022-08-31 19:05:00	2.97979	2.979622	2.97979	0
2022-08-31 19:10:00	2.97979	2.979622	2.97979	0
2022-08-31 19:15:00	2.97979	2.979678	2.97979	0
2022-08-31 19:20:00	2.97979	2.979678	2.97979	0
2022-08-31 19:25:00	2.9781	2.979565	2.9781	0
2022-08-31 19:30:00	2.97979	2.979565	2.97979	0
2022-08-31 19:35:00	2.97979	2.979621	2.97979	0
2022-08-31 19:40:00	2.97979	2.979621	2.97979	0
2022-08-31 19:45:00	2.97866	2.979508	2.97866	0
2022-08-31 19:50:00	2.9781	2.979339	2.9781	0
2022-08-31 19:55:00	2.98035	2.979395	2.98035	0
2022-08-31 20:00:00	2.97754	2.97917	2.97754	0
2022-08-31 20:05:00	2.9781	2.979001	2.9781	0
2022-08-31 20:10:00	2.97923	2.978945	2.97923	0
2022-08-31 20:15:00	2.97923	2.979058	2.97923	0
2022-08-31 20:20:00	2.97923	2.979002	2.97923	0
2022-08-31 20:25:00	2.97979	2.979002	2.97979	0
2022-08-31 20:30:00	2.97979	2.979002	2.97979	0
2022-08-31 20:35:00	2.97979	2.979115	2.97979	0
2022-08-31 20:40:00	2.97979	2.979284	2.97979	0
2022-08-31 20:45:00	2.98091	2.97934	2.98091	0
2022-08-31 20:50:00	2.97866	2.979452	2.97866	0
2022-08-31 20:55:00	2.97923	2.979565	2.97923	0
2022-08-31 21:00:00	2.97979	2.979621	2.97979	0
2022-08-31 21:05:00	2.98035	2.979733	2.98035	0
2022-08-31 21:10:00	2.97979	2.979789	2.97979	0
2022-08-31 21:15:00	2.98035	2.979845	2.98035	0
2022-08-31 21:20:00	2.97979	2.979845	2.97979	0
2022-08-31 21:25:00	2.97979	2.979845	2.97979	0
2022-08-31 21:30:00	2.97923	2.979789	2.97923	0
2022-08-31 21:35:00	2.97979	2.979677	2.97979	0
2022-08-31 21:40:00	2.97923	2.979734	2.97923	0
2022-08-31 21:45:00	2.98035	2.979846	2.98035	0
2022-08-31 21:50:00	2.97979	2.979846	2.97979	0
2022-08-31 21:55:00	2.97979	2.97979	2.97979	0
2022-08-31 22:00:00	2.98035	2.979846	2.98035	0
2022-08-31 22:05:00	2.97979	2.97979	2.97979	0
2022-08-31 22:10:00	2.98091	2.979902	2.98091	0
2022-08-31 22:15:00	2.98148	2.980071	2.98148	0
2022-08-31 22:20:00	2.97979	2.980127	2.97979	0
2022-08-31 22:25:00	2.97979	2.980127	2.97979	0
2022-08-31 22:30:00	2.97979	2.980183	2.97979	0
2022-08-31 22:35:00	2.97923	2.980071	2.97923	0
2022-08-31 22:40:00	2.97979	2.980071	2.97979	0
2022-08-31 22:45:00	2.98035	2.980127	2.98035	0
2022-08-31 22:50:00	2.97979	2.980071	2.97979	0
2022-08-31 22:55:00	2.97979	2.980071	2.97979	0
2022-08-31 23:00:00	2.97979	2.979959	2.97979	0
2022-08-31 23:05:00	2.98035	2.979846	2.98035	0
2022-08-31 23:10:00	2.97979	2.979846	2.97979	0
2022-08-31 23:15:00	2.97923	2.97979	2.97923	0
2022-08-31 23:20:00	2.97979	2.97979	2.97979	0
2022-08-31 23:25:00	2.97979	2.979846	2.97979	0
2022-08-31 23:30:00	2.97979	2.979846	2.97979	0
2022-08-31 23:35:00	2.97979	2.97979	2.97979	0
2022-08-31 23:40:00	2.97979	2.97979	2.97979	0
2022-08-31 23:45:00	2.97979	2.97979	2.97979	0
2022-08-31 23:50:00	2.97979	2.97979	2.97979	0
2022-08-31 23:55:00	2.97979	2.979734	2.97979	0
2022-09-01 00:00:00	2.98035	2.97979	2.98035	0
2022-09-01 00:05:00	2.97923	2.97979	2.97923	0
2022-09-01 00:10:00	2.97923	2.979734	2.97923	0
2022-09-01 00:15:00	2.97923	2.979678	2.97923	0
2022-09-01 00:20:00	2.97979	2.979678	2.97979	0
2022-09-01 00:25:00	2.97979	2.979678	2.97979	0
2022-09-01 00:30:00	2.97979	2.979678	2.97979	0
2022-09-01 00:35:00	2.97923	2.979622	2.97923	0
2022-09-01 00:40:00	2.97979	2.979622	2.97979	0
2022-09-01 00:45:00	2.97978	2.979621	2.97978	0
2022-09-01 00:50:00	2.98034	2.97962	2.98034	0
2022-09-01 00:55:00	2.98034	2.979731	2.98034	0
2022-09-01 01:00:00	2.97977	2.979785	2.97977	0
2022-09-01 01:05:00	2.97977	2.979839	2.97977	0
2022-09-01 01:10:00	2.97977	2.979837	2.97977	0
2022-09-01 01:15:00	2.97977	2.979835	2.97977	0
2022-09-01 01:20:00	2.97977	2.979833	2.97977	0
2022-09-01 01:25:00	2.97977	2.979887	2.97977	0
2022-09-01 01:30:00	2.98091	2.979999	2.98091	0
2022-09-01 01:35:00	2.97977	2.979998	2.97977	0
2022-09-01 01:40:00	2.98034	2.979998	2.98034	0
2022-09-01 01:45:00	2.97978	2.979942	2.97978	0
2022-09-01 01:50:00	2.97922	2.979887	2.97922	0
2022-09-01 01:55:00	2.97978	2.979888	2.97978	0
2022-09-01 02:00:00	2.97922	2.979833	2.97922	0
2022-09-01 02:05:00	2.98035	2.979891	2.98035	0
2022-09-01 02:10:00	2.97979	2.979893	2.97979	0
2022-09-01 02:15:00	2.97979	2.979895	2.97979	0
2022-09-01 02:20:00	2.98035	2.979839	2.98035	0
2022-09-01 02:25:00	2.97979	2.979841	2.97979	0
2022-09-01 02:30:00	2.97979	2.979786	2.97979	0
2022-09-01 02:35:00	2.98035	2.979843	2.98035	0
2022-09-01 02:40:00	2.97979	2.9799	2.97979	0
2022-09-01 02:45:00	2.97979	2.979901	2.97979	0
2022-09-01 02:50:00	2.97979	2.979958	2.97979	0
2022-09-01 02:55:00	2.97923	2.979846	2.97923	0
2022-09-01 03:00:00	2.97979	2.979846	2.97979	0
2022-09-01 03:05:00	2.97979	2.979846	2.97979	0
2022-09-01 03:10:00	2.97923	2.979734	2.97923	0
2022-09-01 03:15:00	2.97979	2.979734	2.97979	0
2022-09-01 03:20:00	2.97923	2.979678	2.97923	0
2022-09-01 03:25:00	2.97979	2.979622	2.97979	0
2022-09-01 03:30:00	2.97979	2.979622	2.97979	0
2022-09-01 03:35:00	2.97979	2.979622	2.97979	0
2022-09-01 03:40:00	2.98035	2.979678	2.98035	0
2022-09-01 03:45:00	2.98035	2.97979	2.98035	0
2022-09-01 03:50:00	2.98035	2.979846	2.98035	0
2022-09-01 03:55:00	2.97979	2.979846	2.97979	0
2022-09-01 04:00:00	2.98091	2.980014	2.98091	0
2022-09-01 04:05:00	2.97979	2.980014	2.97979	0
2022-09-01 04:10:00	2.97979	2.98007	2.97979	0
2022-09-01 04:15:00	2.98035	2.980126	2.98035	0
2022-09-01 04:20:00	2.97979	2.980126	2.97979	0
2022-09-01 04:25:00	2.97979	2.980126	2.97979	0
2022-09-01 04:30:00	2.97979	2.98007	2.97979	0
2022-09-01 04:35:00	2.97923	2.979958	2.97923	0
2022-09-01 04:40:00	2.97979	2.979902	2.97979	0
2022-09-01 04:45:00	2.97979	2.979902	2.97979	0
2022-09-01 04:50:00	2.98148	2.979959	2.98148	0
2022-09-01 04:55:00	2.97923	2.979903	2.97923	0
2022-09-01 05:00:00	2.97923	2.979847	2.97923	0
2022-09-01 05:05:00	2.97979	2.979791	2.97979	0
2022-09-01 05:10:00	2.97979	2.979791	2.97979	0
2022-09-01 05:15:00	2.98261	2.980073	2.98261	0
2022-09-01 05:20:00	2.99952	2.982046	2.99952	0
2022-09-01 05:25:00	2.99557	2.98368	2.99557	0
2022-09-01 05:30:00	2.98599	2.9843	2.98599	0
2022-09-01 05:35:00	2.98317	2.984638	2.98317	0
2022-09-01 05:40:00	2.98091	2.984581	2.98091	0
2022-09-01 05:45:00	2.97979	2.984637	2.97979	0
2022-09-01 05:50:00	2.97923	2.984637	2.97923	0
2022-09-01 05:55:00	2.97923	2.984581	2.97923	0
2022-09-01 06:00:00	2.9781	2.984412	2.9781	0
2022-09-01 06:05:00	2.97866	2.984017	2.97866	0
2022-09-01 06:10:00	2.97979	2.982044	2.97979	0
2022-09-01 06:15:00	2.97923	2.98041	2.97923	0
2022-09-01 06:20:00	2.97866	2.979677	2.97866	0
2022-09-01 06:25:00	2.98317	2.979677	2.98317	0
2022-09-01 06:30:00	2.98091	2.979677	2.98091	0
2022-09-01 06:35:00	2.97923	2.979621	2.97923	0
2022-09-01 06:40:00	2.9781	2.979508	2.9781	0
2022-09-01 06:45:00	2.97866	2.979451	2.97866	0
2022-09-01 06:50:00	2.97923	2.979564	2.97923	0
2022-09-01 06:55:00	2.97979	2.979677	2.97979	0
2022-09-01 07:00:00	2.97979	2.979677	2.97979	0
2022-09-01 07:05:00	2.97979	2.979733	2.97979	0
2022-09-01 07:10:00	2.97979	2.979846	2.97979	0
2022-09-01 07:15:00	2.97978	2.979507	2.97978	0
2022-09-01 07:20:00	2.98034	2.97945	2.98034	0
2022-09-01 07:25:00	2.97977	2.979504	2.97977	0
2022-09-01 07:30:00	2.97808	2.979502	2.97808	0
2022-09-01 07:35:00	2.97977	2.979613	2.97977	0
2022-09-01 07:40:00	2.97977	2.979667	2.97977	0
2022-09-01 07:45:00	2.9792	2.979608	2.9792	0
2022-09-01 07:50:00	2.97977	2.979606	2.97977	0
2022-09-01 07:55:00	2.98203	2.97983	2.98203	0
2022-09-01 08:00:00	2.98654	2.980505	2.98654	0
2022-09-01 08:05:00	2.9888	2.981407	2.9888	0
2022-09-01 08:10:00	2.98992	2.982365	2.98992	0
2022-09-01 08:15:00	2.99614	2.984002	2.99614	0
2022-09-01 08:20:00	2.99952	2.986146	2.99952	0
2022-09-01 08:25:00	2.99952	2.988121	2.99952	0
2022-09-01 08:30:00	3.00008	2.990152	3.00008	0
2022-09-01 08:35:00	2.99952	2.992184	2.99952	0
2022-09-01 08:40:00	3.00065	2.994272	3.00065	0
2022-09-01 08:45:00	3.00291	2.99636	3.00291	0
2022-09-01 08:50:00	3.00121	2.997827	3.00121	0
2022-09-01 08:55:00	3.00065	2.999012	3.00065	0
2022-09-01 09:00:00	3.00121	3.000141	3.00121	0
2022-09-01 09:05:00	3.00065	3.000592	3.00065	0
2022-09-01 09:10:00	2.99896	3.000536	2.99896	0
2022-09-01 09:15:00	2.9984	3.000424	2.9984	0
2022-09-01 09:20:00	2.99727	3.000143	2.99727	0
2022-09-01 09:25:00	2.99276	2.999467	2.99276	0
2022-09-01 09:30:00	2.99106	2.998508	2.99106	0
2022-09-01 09:35:00	2.98825	2.997042	2.98825	0
2022-09-01 09:40:00	2.98712	2.995633	2.98712	0
2022-09-01 09:45:00	2.98937	2.994505	2.98937	0
2022-09-01 09:50:00	2.99163	2.993547	2.99163	0
2022-09-01 09:55:00	2.99276	2.992758	2.99276	0
2022-09-01 10:00:00	2.98148	2.99101	2.98148	0
2022-09-01 10:05:00	2.97471	2.988641	2.97471	0
2022-09-01 10:10:00	2.97133	2.986047	2.97133	0
2022-09-01 10:15:00	2.97076	2.983847	2.97076	0
2022-09-01 10:20:00	2.97076	2.981817	2.97076	0
2022-09-01 10:25:00	2.97076	2.980068	2.97076	0
2022-09-01 10:30:00	2.97133	2.978489	2.97133	0
2022-09-01 10:35:00	2.97303	2.976855	2.97303	0
2022-09-01 10:40:00	2.97303	2.974995	2.97303	0
2022-09-01 10:45:00	2.97303	2.973022	2.97303	0
2022-09-01 10:50:00	2.97303	2.972177	2.97303	0
2022-09-01 10:55:00	2.97415	2.972121	2.97415	0
2022-09-01 11:00:00	2.97528	2.972516	2.97528	0
2022-09-01 11:05:00	2.97359	2.972799	2.97359	0
2022-09-01 11:10:00	2.97359	2.973082	2.97359	0
2022-09-01 11:15:00	2.97528	2.973534	2.97528	0
2022-09-01 11:20:00	2.98205	2.974606	2.98205	0
2022-09-01 11:25:00	2.97754	2.975057	2.97754	0
2022-09-01 11:30:00	2.97584	2.975338	2.97584	0
2022-09-01 11:35:00	2.97528	2.975563	2.97528	0
2022-09-01 11:40:00	2.97528	2.975788	2.97528	0
2022-09-01 11:45:00	2.97528	2.975901	2.97528	0
2022-09-01 11:50:00	2.97528	2.975901	2.97528	0
2022-09-01 11:55:00	2.97528	2.97607	2.97528	0
2022-09-01 12:00:00	2.97528	2.976239	2.97528	0
2022-09-01 12:05:00	2.97584	2.976295	2.97584	0
2022-09-01 12:10:00	2.97528	2.975618	2.97528	0
2022-09-01 12:15:00	2.97584	2.975448	2.97584	0
2022-09-01 12:20:00	2.9764	2.975504	2.9764	0
2022-09-01 12:25:00	2.97528	2.975504	2.97528	0
2022-09-01 12:30:00	2.9764	2.975616	2.9764	0
2022-09-01 12:35:00	2.97697	2.975785	2.97697	0
2022-09-01 12:40:00	2.9764	2.975897	2.9764	0
2022-09-01 12:45:00	2.97584	2.975953	2.97584	0
2022-09-01 12:50:00	2.9764	2.976065	2.9764	0
2022-09-01 12:55:00	2.97923	2.976404	2.97923	0
2022-09-01 13:00:00	2.97979	2.976855	2.97979	0
2022-09-01 13:05:00	2.9781	2.977081	2.9781	0
2022-09-01 13:10:00	2.97754	2.977195	2.97754	0
2022-09-01 13:15:00	2.97754	2.977421	2.97754	0
2022-09-01 13:20:00	2.97754	2.977535	2.97754	0
2022-09-01 13:25:00	2.9781	2.977648	2.9781	0
2022-09-01 13:30:00	2.97754	2.977762	2.97754	0
2022-09-01 13:35:00	2.9781	2.977988	2.9781	0
2022-09-01 13:40:00	2.97754	2.978102	2.97754	0
2022-09-01 13:45:00	2.97754	2.977933	2.97754	0
2022-09-01 13:50:00	2.97697	2.977651	2.97697	0
2022-09-01 13:55:00	2.97754	2.977595	2.97754	0
2022-09-01 14:00:00	2.97754	2.977595	2.97754	0
2022-09-01 14:05:00	2.97754	2.977595	2.97754	0
2022-09-01 14:10:00	2.97754	2.977595	2.97754	0
2022-09-01 14:15:00	2.97866	2.977651	2.97866	0
2022-09-01 14:20:00	2.97923	2.97782	2.97923	0
2022-09-01 14:25:00	2.9781	2.97782	2.9781	0
2022-09-01 14:30:00	2.97754	2.97782	2.97754	0
2022-09-01 14:35:00	2.97754	2.97782	2.97754	0
2022-09-01 14:40:00	2.97754	2.977877	2.97754	0
2022-09-01 14:45:00	2.9781	2.977933	2.9781	0
2022-09-01 14:50:00	2.9781	2.977989	2.9781	0
2022-09-01 14:55:00	2.97866	2.978101	2.97866	0
2022-09-01 15:00:00	2.9781	2.978157	2.9781	0
2022-09-01 15:05:00	2.9781	2.978101	2.9781	0
2022-09-01 15:10:00	2.97979	2.978157	2.97979	0
2022-09-01 15:15:00	2.97979	2.978326	2.97979	0
2022-09-01 15:20:00	2.97979	2.978551	2.97979	0
2022-09-01 15:25:00	2.97866	2.978663	2.97866	0
2022-09-01 15:30:00	2.9781	2.978719	2.9781	0
2022-09-01 15:35:00	2.97754	2.978663	2.97754	0
2022-09-01 15:40:00	2.9781	2.978663	2.9781	0
2022-09-01 15:45:00	2.97754	2.978551	2.97754	0
2022-09-01 15:50:00	2.9781	2.978551	2.9781	0
2022-09-01 15:55:00	2.97866	2.978607	2.97866	0
2022-09-01 16:00:00	2.9781	2.978438	2.9781	0
2022-09-01 16:05:00	2.97979	2.978438	2.97979	0
2022-09-01 16:10:00	2.97979	2.978438	2.97979	0
2022-09-01 16:15:00	2.97923	2.978495	2.97923	0
2022-09-01 16:20:00	2.9781	2.978495	2.9781	0
2022-09-01 16:25:00	2.97866	2.978607	2.97866	0
2022-09-01 16:30:00	2.97754	2.978551	2.97754	0
2022-09-01 16:35:00	2.9781	2.978607	2.9781	0
2022-09-01 16:40:00	2.97754	2.978551	2.97754	0
2022-09-01 16:45:00	2.97754	2.978439	2.97754	0
2022-09-01 16:50:00	2.9781	2.978439	2.9781	0
2022-09-01 16:55:00	2.9781	2.97827	2.9781	0
2022-09-01 17:00:00	2.9781	2.978101	2.9781	0
2022-09-01 17:05:00	2.97754	2.977932	2.97754	0
2022-09-01 17:10:00	2.97754	2.977876	2.97754	0
2022-09-01 17:15:00	2.9781	2.97782	2.9781	0
2022-09-01 17:20:00	2.98148	2.978214	2.98148	0
2022-09-01 17:25:00	2.97979	2.978383	2.97979	0
2022-09-01 17:30:00	2.97923	2.978552	2.97923	0
2022-09-01 17:35:00	2.97754	2.978552	2.97754	0
2022-09-01 17:40:00	2.97866	2.978608	2.97866	0
2022-09-01 17:45:00	2.97979	2.978777	2.97979	0
2022-09-01 17:50:00	2.97866	2.978833	2.97866	0
2022-09-01 17:55:00	2.97923	2.979002	2.97923	0
2022-09-01 18:00:00	2.97754	2.979002	2.97754	0
2022-09-01 18:05:00	2.97866	2.979058	2.97866	0
2022-09-01 18:10:00	2.97866	2.978776	2.97866	0
2022-09-01 18:15:00	2.97754	2.978551	2.97754	0
2022-09-01 18:20:00	2.97754	2.978382	2.97754	0
2022-09-01 18:25:00	2.9781	2.978438	2.9781	0
2022-09-01 18:30:00	2.97923	2.978495	2.97923	0
2022-09-01 18:35:00	2.97923	2.978439	2.97923	0
2022-09-01 18:40:00	2.97979	2.978552	2.97979	0
2022-09-01 18:45:00	2.97866	2.978495	2.97866	0
2022-09-01 18:50:00	2.97866	2.978607	2.97866	0
2022-09-01 18:55:00	2.97979	2.97872	2.97979	0
2022-09-01 19:00:00	2.97979	2.978833	2.97979	0
2022-09-01 19:05:00	2.9781	2.978889	2.9781	0
2022-09-01 19:10:00	2.97866	2.979001	2.97866	0
2022-09-01 19:15:00	2.9781	2.979001	2.9781	0
2022-09-01 19:20:00	2.97754	2.978832	2.97754	0
2022-09-01 19:25:00	2.97754	2.978663	2.97754	0
2022-09-01 19:30:00	2.97754	2.978438	2.97754	0
2022-09-01 19:35:00	2.97979	2.978551	2.97979	0
2022-09-01 19:40:00	2.97923	2.978608	2.97923	0
2022-09-01 19:45:00	2.97754	2.978383	2.97754	0
2022-09-01 19:50:00	2.9781	2.978214	2.9781	0
2022-09-01 19:55:00	2.9781	2.978214	2.9781	0
2022-09-01 20:00:00	2.97866	2.978214	2.97866	0
2022-09-01 20:05:00	2.97923	2.978327	2.97923	0
2022-09-01 20:10:00	2.97866	2.978439	2.97866	0
2022-09-01 20:15:00	2.9781	2.978495	2.9781	0
2022-09-01 20:20:00	2.9781	2.978551	2.9781	0
2022-09-01 20:25:00	2.97866	2.978438	2.97866	0
2022-09-01 20:30:00	2.97923	2.978438	2.97923	0
2022-09-01 20:35:00	2.97923	2.978607	2.97923	0
2022-09-01 20:40:00	2.9781	2.978607	2.9781	0
2022-09-01 20:45:00	2.97754	2.978551	2.97754	0
2022-09-01 20:50:00	2.9781	2.978495	2.9781	0
2022-09-01 20:55:00	2.97923	2.978495	2.97923	0
2022-09-01 21:00:00	2.9781	2.978439	2.9781	0
2022-09-01 21:05:00	2.9781	2.978439	2.9781	0
2022-09-01 21:10:00	2.9781	2.978439	2.9781	0
2022-09-01 21:15:00	2.97923	2.978496	2.97923	0
2022-09-01 21:20:00	2.9781	2.978383	2.9781	0
2022-09-01 21:25:00	2.97866	2.978326	2.97866	0
2022-09-01 21:30:00	2.9781	2.978326	2.9781	0
2022-09-01 21:35:00	2.97866	2.978438	2.97866	0
2022-09-01 21:40:00	2.97923	2.978551	2.97923	0
2022-09-01 21:45:00	2.9781	2.978438	2.9781	0
2022-09-01 21:50:00	2.97866	2.978494	2.97866	0
2022-09-01 21:55:00	2.97923	2.978607	2.97923	0
2022-09-01 22:00:00	2.97979	2.978776	2.97979	0
2022-09-01 22:05:00	2.97754	2.978607	2.97754	0
2022-09-01 22:10:00	2.97754	2.978551	2.97754	0
2022-09-01 22:15:00	2.97754	2.978439	2.97754	0
2022-09-01 22:20:00	2.9781	2.978439	2.9781	0
2022-09-01 22:25:00	2.9781	2.978383	2.9781	0
2022-09-01 22:30:00	2.97923	2.978383	2.97923	0
2022-09-01 22:35:00	2.9781	2.978383	2.9781	0
2022-09-01 22:40:00	2.97923	2.97844	2.97923	0
2022-09-01 22:45:00	2.9781	2.978327	2.9781	0
2022-09-01 22:50:00	2.97866	2.978214	2.97866	0
2022-09-01 22:55:00	2.97754	2.978214	2.97754	0
2022-09-01 23:00:00	2.97754	2.978214	2.97754	0
2022-09-01 23:05:00	2.97923	2.978383	2.97923	0
2022-09-01 23:10:00	2.9781	2.978383	2.9781	0
2022-09-01 23:15:00	2.97866	2.978439	2.97866	0
2022-09-01 23:20:00	2.97866	2.978382	2.97866	0
2022-09-01 23:25:00	2.97754	2.978326	2.97754	0
2022-09-01 23:30:00	2.97754	2.978157	2.97754	0
2022-09-01 23:35:00	2.9781	2.978157	2.9781	0
2022-09-01 23:40:00	2.9781	2.978101	2.9781	0
2022-09-01 23:45:00	2.9781	2.978157	2.9781	0
2022-09-01 23:50:00	2.97754	2.978157	2.97754	0
2022-09-01 23:55:00	2.97754	2.977988	2.97754	0
2022-09-02 00:00:00	2.9781	2.977988	2.9781	0
2022-09-02 00:05:00	2.9781	2.977932	2.9781	0
2022-09-02 00:10:00	2.97866	2.977932	2.97866	0
2022-09-02 00:15:00	2.97979	2.978157	2.97979	0
2022-09-02 00:20:00	2.97754	2.978157	2.97754	0
2022-09-02 00:25:00	2.97923	2.97827	2.97923	0
2022-09-02 00:30:00	2.97866	2.978326	2.97866	0
2022-09-02 00:35:00	2.97866	2.978382	2.97866	0
2022-09-02 00:40:00	2.9781	2.978438	2.9781	0
2022-09-02 00:45:00	2.97866	2.97855	2.97866	0
2022-09-02 00:50:00	2.97866	2.978606	2.97866	0
2022-09-02 00:55:00	2.9781	2.978606	2.9781	0
2022-09-02 01:00:00	2.9781	2.97855	2.9781	0
2022-09-02 01:05:00	2.97866	2.978437	2.97866	0
2022-09-02 01:10:00	2.9781	2.978493	2.9781	0
2022-09-02 01:15:00	2.97979	2.978549	2.97979	0
2022-09-02 01:20:00	2.97923	2.978606	2.97923	0
2022-09-02 01:25:00	2.9781	2.97855	2.9781	0
2022-09-02 01:30:00	2.97754	2.978494	2.97754	0
2022-09-02 01:35:00	2.9781	2.978438	2.9781	0
2022-09-02 01:40:00	2.97923	2.978495	2.97923	0
2022-09-02 01:45:00	2.97754	2.978439	2.97754	0
2022-09-02 01:50:00	2.97754	2.978383	2.97754	0
2022-09-02 01:55:00	2.9781	2.978327	2.9781	0
2022-09-02 02:00:00	2.9781	2.978327	2.9781	0
2022-09-02 02:05:00	2.97923	2.978271	2.97923	0
2022-09-02 02:10:00	2.9781	2.978158	2.9781	0
2022-09-02 02:15:00	2.97754	2.978102	2.97754	0
2022-09-02 02:20:00	2.97923	2.978271	2.97923	0
2022-09-02 02:25:00	2.97866	2.978327	2.97866	0
2022-09-02 02:30:00	2.9764	2.978044	2.9764	0
2022-09-02 02:35:00	2.97697	2.977987	2.97697	0
2022-09-02 02:40:00	2.97754	2.977987	2.97754	0
2022-09-02 02:45:00	2.97754	2.977931	2.97754	0
2022-09-02 02:50:00	2.97866	2.977987	2.97866	0
2022-09-02 02:55:00	2.97866	2.97793	2.97866	0
2022-09-02 03:00:00	2.97923	2.978043	2.97923	0
2022-09-02 03:05:00	2.97923	2.978212	2.97923	0
2022-09-02 03:10:00	2.97923	2.978212	2.97923	0
2022-09-02 03:15:00	2.97923	2.978269	2.97923	0
2022-09-02 03:20:00	2.97754	2.978383	2.97754	0
2022-09-02 03:25:00	2.97754	2.97844	2.97754	0
2022-09-02 03:30:00	2.97754	2.97844	2.97754	0
2022-09-02 03:35:00	2.9781	2.978496	2.9781	0
2022-09-02 03:40:00	2.97866	2.978496	2.97866	0
2022-09-02 03:45:00	2.97754	2.978384	2.97754	0
2022-09-02 03:50:00	2.97754	2.978215	2.97754	0
2022-09-02 03:55:00	2.97866	2.978158	2.97866	0
2022-09-02 04:00:00	2.97979	2.978214	2.97979	0
2022-09-02 04:05:00	2.9781	2.978101	2.9781	0
2022-09-02 04:10:00	2.97923	2.97827	2.97923	0
2022-09-02 04:15:00	2.9781	2.978326	2.9781	0
2022-09-02 04:20:00	2.97923	2.978495	2.97923	0
2022-09-02 04:25:00	2.97979	2.978664	2.97979	0
2022-09-02 04:30:00	2.97754	2.978552	2.97754	0
2022-09-02 04:35:00	2.97754	2.978552	2.97754	0
2022-09-02 04:40:00	2.97754	2.978552	2.97754	0
2022-09-02 04:45:00	2.97754	2.97844	2.97754	0
2022-09-02 04:50:00	2.97979	2.97844	2.97979	0
2022-09-02 04:55:00	2.9781	2.97844	2.9781	0
2022-09-02 05:00:00	2.97923	2.97844	2.97923	0
2022-09-02 05:05:00	2.97979	2.978609	2.97979	0
2022-09-02 05:10:00	2.9781	2.978496	2.9781	0
2022-09-02 05:15:00	2.98825	2.979342	2.98825	0
2022-09-02 05:20:00	3.00008	2.981596	3.00008	0
2022-09-02 05:25:00	2.99106	2.982948	2.99106	0
2022-09-02 05:30:00	2.98374	2.983568	2.98374	0
2022-09-02 05:35:00	2.97979	2.983793	2.97979	0
2022-09-02 05:40:00	2.98937	2.984751	2.98937	0
2022-09-02 05:45:00	2.98937	2.985878	2.98937	0
2022-09-02 05:50:00	2.98205	2.98616	2.98205	0
2022-09-02 05:55:00	2.97923	2.986104	2.97923	0
2022-09-02 06:00:00	2.97754	2.986048	2.97754	0
2022-09-02 06:05:00	2.97697	2.98492	2.97697	0
2022-09-02 06:10:00	2.97528	2.98244	2.97528	0
2022-09-02 06:15:00	2.97528	2.980862	2.97528	0
2022-09-02 06:20:00	2.9764	2.980128	2.9764	0
2022-09-02 06:25:00	2.9764	2.979789	2.9764	0
2022-09-02 06:30:00	2.97697	2.978549	2.97697	0
2022-09-02 06:35:00	2.97754	2.977366	2.97754	0
2022-09-02 06:40:00	2.9764	2.976801	2.9764	0
2022-09-02 06:45:00	2.97584	2.976462	2.97584	0
2022-09-02 06:50:00	2.97697	2.976405	2.97697	0
2022-09-02 06:55:00	2.9764	2.976348	2.9764	0
2022-09-02 07:00:00	2.97754	2.976574	2.97754	0
2022-09-02 07:05:00	2.97754	2.9768	2.97754	0
2022-09-02 07:10:00	2.97754	2.976914	2.97754	0
2022-09-02 07:15:00	2.9764	2.976914	2.9764	0
2022-09-02 07:20:00	2.97754	2.976971	2.97754	0
2022-09-02 07:25:00	2.97754	2.976971	2.97754	0
2022-09-02 07:30:00	2.97754	2.977085	2.97754	0
2022-09-02 07:35:00	2.97754	2.977255	2.97754	0
2022-09-02 07:40:00	2.97754	2.977312	2.97754	0
2022-09-02 07:45:00	2.97754	2.977426	2.97754	0
2022-09-02 07:50:00	2.9781	2.977482	2.9781	0
2022-09-02 07:55:00	2.9781	2.977538	2.9781	0
2022-09-02 08:00:00	2.97754	2.977538	2.97754	0
2022-09-02 08:05:00	2.97754	2.977652	2.97754	0
2022-09-02 08:10:00	2.97697	2.977595	2.97697	0
2022-09-02 08:15:00	2.97754	2.977595	2.97754	0
2022-09-02 08:20:00	2.97754	2.977595	2.97754	0
2022-09-02 08:25:00	2.97754	2.977595	2.97754	0
2022-09-02 08:30:00	2.97754	2.977595	2.97754	0
2022-09-02 08:35:00	2.97754	2.977595	2.97754	0
2022-09-02 08:40:00	2.9781	2.977595	2.9781	0
2022-09-02 08:45:00	2.97754	2.977539	2.97754	0
2022-09-02 08:50:00	2.9781	2.977595	2.9781	0
2022-09-02 08:55:00	2.97754	2.977595	2.97754	0
2022-09-02 09:00:00	2.9781	2.977708	2.9781	0
2022-09-02 09:05:00	2.97979	2.977933	2.97979	0
2022-09-02 09:10:00	2.97866	2.978045	2.97866	0
2022-09-02 09:15:00	2.97754	2.978045	2.97754	0
2022-09-02 09:20:00	2.97754	2.978045	2.97754	0
2022-09-02 09:25:00	2.97754	2.978045	2.97754	0
2022-09-02 09:30:00	2.97753	2.977988	2.97753	0
2022-09-02 09:35:00	2.9764	2.977874	2.9764	0
2022-09-02 09:40:00	2.97696	2.97776	2.97696	0
2022-09-02 09:45:00	2.97751	2.977757	2.97751	0
2022-09-02 09:50:00	2.9792	2.977867	2.9792	0
2022-09-02 09:55:00	2.97807	2.977695	2.97807	0
2022-09-02 10:00:00	2.97808	2.977637	2.97808	0
2022-09-02 10:05:00	2.97695	2.977578	2.97695	0
2022-09-02 10:10:00	2.97752	2.977576	2.97752	0
2022-09-02 10:15:00	2.97752	2.977574	2.97752	0
2022-09-02 10:20:00	2.97696	2.977517	2.97696	0
2022-09-02 10:25:00	2.97809	2.977686	2.97809	0
2022-09-02 10:30:00	2.97809	2.977799	2.97809	0
2022-09-02 10:35:00	2.97753	2.977801	2.97753	0
2022-09-02 10:40:00	2.97753	2.977634	2.97753	0
2022-09-02 10:45:00	2.97753	2.97758	2.97753	0
2022-09-02 10:50:00	2.9764	2.977412	2.9764	0
2022-09-02 10:55:00	2.9781	2.977527	2.9781	0
2022-09-02 11:00:00	2.97754	2.977529	2.97754	0
2022-09-02 11:05:00	2.98205	2.977982	2.98205	0
2022-09-02 11:10:00	2.99671	2.979957	2.99671	0
2022-09-02 11:15:00	2.98769	2.980917	2.98769	0
2022-09-02 11:20:00	2.98205	2.981313	2.98205	0
2022-09-02 11:25:00	2.98035	2.981595	2.98035	0
2022-09-02 11:30:00	2.97923	2.981765	2.97923	0
2022-09-02 11:35:00	2.9781	2.981822	2.9781	0
2022-09-02 11:40:00	2.97754	2.981936	2.97754	0
2022-09-02 11:45:00	2.97866	2.981992	2.97866	0
2022-09-02 11:50:00	2.97754	2.981992	2.97754	0
2022-09-02 11:55:00	2.98374	2.982161	2.98374	0
2022-09-02 12:00:00	2.98656	2.981146	2.98656	0
2022-09-02 12:05:00	2.98205	2.980582	2.98205	0
2022-09-02 12:10:00	2.97979	2.980356	2.97979	0
2022-09-02 12:15:00	2.97923	2.980244	2.97923	0
2022-09-02 12:20:00	2.97754	2.980075	2.97754	0
2022-09-02 12:25:00	2.97979	2.980244	2.97979	0
2022-09-02 12:30:00	2.97923	2.980413	2.97923	0
2022-09-02 12:35:00	2.97866	2.980413	2.97866	0
2022-09-02 12:40:00	2.97754	2.980413	2.97754	0
2022-09-02 12:45:00	2.9764	2.979679	2.9764	0
2022-09-02 12:50:00	2.97754	2.978777	2.97754	0
2022-09-02 12:55:00	2.97754	2.978326	2.97754	0
2022-09-02 13:00:00	2.97754	2.978101	2.97754	0
2022-09-02 13:05:00	2.97754	2.977932	2.97754	0
2022-09-02 13:10:00	2.97754	2.977932	2.97754	0
2022-09-02 13:15:00	2.97754	2.977707	2.97754	0
2022-09-02 13:20:00	2.9764	2.977424	2.9764	0
2022-09-02 13:25:00	2.97697	2.977255	2.97697	0
2022-09-02 13:30:00	2.97754	2.977255	2.97754	0
2022-09-02 13:35:00	2.9781	2.977425	2.9781	0
2022-09-02 13:40:00	2.97754	2.977425	2.97754	0
2022-09-02 13:45:00	2.9781	2.977481	2.9781	0
2022-09-02 13:50:00	2.97754	2.977481	2.97754	0
2022-09-02 13:55:00	2.97754	2.977481	2.97754	0
2022-09-02 14:00:00	2.97584	2.977311	2.97584	0
2022-09-02 14:05:00	2.97697	2.977254	2.97697	0
2022-09-02 14:10:00	2.97754	2.977368	2.97754	0
2022-09-02 14:15:00	2.97754	2.977425	2.97754	0
2022-09-02 14:20:00	2.97754	2.977425	2.97754	0
2022-09-02 14:25:00	2.97754	2.977369	2.97754	0
2022-09-02 14:30:00	2.97754	2.977369	2.97754	0
2022-09-02 14:35:00	2.97754	2.977313	2.97754	0
2022-09-02 14:40:00	2.97754	2.977313	2.97754	0
2022-09-02 14:45:00	2.97754	2.977313	2.97754	0
2022-09-02 14:50:00	2.97697	2.977426	2.97697	0
2022-09-02 14:55:00	2.97754	2.977483	2.97754	0
2022-09-02 15:00:00	2.97754	2.977483	2.97754	0
2022-09-02 15:05:00	2.97754	2.977483	2.97754	0
2022-09-02 15:10:00	2.97754	2.977483	2.97754	0
2022-09-02 15:15:00	2.97866	2.977595	2.97866	0
2022-09-02 15:20:00	2.97697	2.977538	2.97697	0
2022-09-02 15:25:00	2.97754	2.977538	2.97754	0
2022-09-02 15:30:00	2.97866	2.97765	2.97866	0
2022-09-02 15:35:00	2.97866	2.977762	2.97866	0
2022-09-02 15:40:00	2.97754	2.977819	2.97754	0
2022-09-02 15:45:00	2.97754	2.977819	2.97754	0
2022-09-02 15:50:00	2.97754	2.977819	2.97754	0
2022-09-02 15:55:00	2.97754	2.977819	2.97754	0
2022-09-02 16:00:00	2.97866	2.977931	2.97866	0
2022-09-02 16:05:00	2.97923	2.977988	2.97923	0
2022-09-02 16:10:00	2.97754	2.978045	2.97754	0
2022-09-02 16:15:00	2.9781	2.978101	2.9781	0
2022-09-02 16:20:00	2.97754	2.977989	2.97754	0
2022-09-02 16:25:00	2.97697	2.97782	2.97697	0
2022-09-02 16:30:00	2.97754	2.97782	2.97754	0
2022-09-02 16:35:00	2.97866	2.977932	2.97866	0
2022-09-02 16:40:00	2.9781	2.977988	2.9781	0
2022-09-02 16:45:00	2.97866	2.9781	2.97866	0
2022-09-02 16:50:00	2.97753	2.977987	2.97753	0
2022-09-02 16:55:00	2.97808	2.977872	2.97808	0
2022-09-02 17:00:00	2.97751	2.977869	2.97751	0
2022-09-02 17:05:00	2.97864	2.977923	2.97864	0
2022-09-02 17:10:00	2.9792	2.978089	2.9792	0
2022-09-02 17:15:00	2.97808	2.9782	2.97808	0
2022-09-02 17:20:00	2.97864	2.97831	2.97864	0
2022-09-02 17:25:00	2.97695	2.978139	2.97695	0
2022-09-02 17:30:00	2.97752	2.978081	2.97752	0
2022-09-02 17:35:00	2.97809	2.978024	2.97809	0
2022-09-02 17:40:00	2.97753	2.978024	2.97753	0
2022-09-02 17:45:00	2.97697	2.977913	2.97697	0
2022-09-02 17:50:00	2.97809	2.977971	2.97809	0
2022-09-02 17:55:00	2.97809	2.977916	2.97809	0
2022-09-02 18:00:00	2.97753	2.977749	2.97753	0
2022-09-02 18:05:00	2.97696	2.977637	2.97696	0
2022-09-02 18:10:00	2.97751	2.977524	2.97751	0
2022-09-02 18:15:00	2.97751	2.97758	2.97751	0
2022-09-02 18:20:00	2.97863	2.977691	2.97863	0
2022-09-02 18:25:00	2.97751	2.977633	2.97751	0
2022-09-02 18:30:00	2.97751	2.977631	2.97751	0
2022-09-02 18:35:00	2.97752	2.977686	2.97752	0
2022-09-02 18:40:00	2.97752	2.977629	2.97752	0
2022-09-02 18:45:00	2.97808	2.977628	2.97808	0
2022-09-02 18:50:00	2.97809	2.977684	2.97809	0
2022-09-02 18:55:00	2.97753	2.977741	2.97753	0
2022-09-02 19:00:00	2.97753	2.977743	2.97753	0
2022-09-02 19:05:00	2.97753	2.977745	2.97753	0
2022-09-02 19:10:00	2.97697	2.977579	2.97697	0
2022-09-02 19:15:00	2.97754	2.977582	2.97754	0
2022-09-02 19:20:00	2.97697	2.977528	2.97697	0
2022-09-02 19:25:00	2.97754	2.97753	2.97754	0
2022-09-02 19:30:00	2.97923	2.977701	2.97923	0
2022-09-02 19:35:00	2.97754	2.977647	2.97754	0
2022-09-02 19:40:00	2.97754	2.977592	2.97754	0
2022-09-02 19:45:00	2.97754	2.977593	2.97754	0
2022-09-02 19:50:00	2.9764	2.97748	2.9764	0
2022-09-02 19:55:00	2.97697	2.977424	2.97697	0
2022-09-02 20:00:00	2.9781	2.977537	2.9781	0
2022-09-02 20:05:00	2.97866	2.977649	2.97866	0
2022-09-02 20:10:00	2.9781	2.977762	2.9781	0
2022-09-02 20:15:00	2.97754	2.977762	2.97754	0
2022-09-02 20:20:00	2.97754	2.977593	2.97754	0
2022-09-02 20:25:00	2.98317	2.978156	2.98317	0
2022-09-02 20:30:00	2.98205	2.978607	2.98205	0
2022-09-02 20:35:00	2.97979	2.978832	2.97979	0
2022-09-02 20:40:00	2.97754	2.978946	2.97754	0
2022-09-02 20:45:00	2.97754	2.979003	2.97754	0
2022-09-02 20:50:00	2.97754	2.978947	2.97754	0
2022-09-02 20:55:00	2.97754	2.978835	2.97754	0
2022-09-02 21:00:00	2.9781	2.978835	2.9781	0
2022-09-02 21:05:00	2.97697	2.978778	2.97697	0
2022-09-02 21:10:00	2.9764	2.978664	2.9764	0
2022-09-02 21:15:00	2.97697	2.978044	2.97697	0
2022-09-02 21:20:00	2.97754	2.977593	2.97754	0
2022-09-02 21:25:00	2.9764	2.977254	2.9764	0
2022-09-02 21:30:00	2.97866	2.977366	2.97866	0
2022-09-02 21:35:00	2.9764	2.977252	2.9764	0
2022-09-02 21:40:00	2.97754	2.977252	2.97754	0
2022-09-02 21:45:00	2.97754	2.977252	2.97754	0
2022-09-02 21:50:00	2.9781	2.977252	2.9781	0
2022-09-02 21:55:00	2.9781	2.977365	2.9781	0
2022-09-02 22:00:00	2.97754	2.977479	2.97754	0
2022-09-02 22:05:00	2.97754	2.977536	2.97754	0
2022-09-02 22:10:00	2.97754	2.977536	2.97754	0
2022-09-02 22:15:00	2.97754	2.97765	2.97754	0
2022-09-02 22:20:00	2.97754	2.977538	2.97754	0
2022-09-02 22:25:00	2.97754	2.977652	2.97754	0
2022-09-02 22:30:00	2.97923	2.977821	2.97923	0
2022-09-02 22:35:00	2.97866	2.977933	2.97866	0
2022-09-02 22:40:00	2.97754	2.977877	2.97754	0
2022-09-02 22:45:00	2.97754	2.977821	2.97754	0
2022-09-02 22:50:00	2.97754	2.977821	2.97754	0
2022-09-02 22:55:00	2.97754	2.977821	2.97754	0
2022-09-02 23:00:00	2.97754	2.977821	2.97754	0
2022-09-02 23:05:00	2.97754	2.977821	2.97754	0
2022-09-02 23:10:00	2.9781	2.977877	2.9781	0
2022-09-02 23:15:00	2.97754	2.977877	2.97754	0
2022-09-02 23:20:00	2.97754	2.977708	2.97754	0
2022-09-02 23:25:00	2.97754	2.977596	2.97754	0
2022-09-02 23:30:00	2.97754	2.977596	2.97754	0
2022-09-02 23:35:00	2.97754	2.977596	2.97754	0
2022-09-02 23:40:00	2.97754	2.977596	2.97754	0
2022-09-02 23:45:00	2.9781	2.977652	2.9781	0
2022-09-02 23:50:00	2.97754	2.977652	2.97754	0
2022-09-02 23:55:00	2.9781	2.977708	2.9781	0
2022-09-03 00:00:00	2.97866	2.977764	2.97866	0
2022-09-03 00:05:00	2.97754	2.977764	2.97754	0
2022-09-03 00:10:00	2.97754	2.977764	2.97754	0
2022-09-03 00:15:00	2.97754	2.977764	2.97754	0
2022-09-03 00:20:00	2.97754	2.977764	2.97754	0
2022-09-03 00:25:00	2.97754	2.977764	2.97754	0
2022-09-03 00:30:00	2.97754	2.977764	2.97754	0
2022-09-03 00:35:00	2.97866	2.97782	2.97866	0
2022-09-03 00:40:00	2.97866	2.977932	2.97866	0
2022-09-03 00:45:00	2.97866	2.977988	2.97866	0
2022-09-03 00:50:00	2.9781	2.977932	2.9781	0
2022-09-03 00:55:00	2.97754	2.977932	2.97754	0
2022-09-03 01:00:00	2.9781	2.977988	2.9781	0
2022-09-03 01:05:00	2.97866	2.9781	2.97866	0
2022-09-03 01:10:00	2.97754	2.9781	2.97754	0
2022-09-03 01:15:00	2.97754	2.9781	2.97754	0
2022-09-03 01:20:00	2.97754	2.9781	2.97754	0
2022-09-03 01:25:00	2.97754	2.977988	2.97754	0
2022-09-03 01:30:00	2.97754	2.977876	2.97754	0
2022-09-03 01:35:00	2.97754	2.977764	2.97754	0
2022-09-03 01:40:00	2.97754	2.977708	2.97754	0
2022-09-03 01:45:00	2.9764	2.977594	2.9764	0
2022-09-03 01:50:00	2.9781	2.977594	2.9781	0
2022-09-03 01:55:00	2.97754	2.977482	2.97754	0
2022-09-03 02:00:00	2.97697	2.977425	2.97697	0
2022-09-03 02:05:00	2.97754	2.977425	2.97754	0
2022-09-03 02:10:00	2.9781	2.977481	2.9781	0
2022-09-03 02:15:00	2.97754	2.977481	2.97754	0
2022-09-03 02:20:00	2.97754	2.977481	2.97754	0
2022-09-03 02:25:00	2.97754	2.977481	2.97754	0
2022-09-03 02:30:00	2.97754	2.977481	2.97754	0
2022-09-03 02:35:00	2.97754	2.977595	2.97754	0
2022-09-03 02:40:00	2.97754	2.977539	2.97754	0
2022-09-03 02:45:00	2.9781	2.977595	2.9781	0
2022-09-03 02:50:00	2.97754	2.977652	2.97754	0
2022-09-03 02:55:00	2.9781	2.977708	2.9781	0
2022-09-03 03:00:00	2.97866	2.977764	2.97866	0
2022-09-03 03:05:00	2.97754	2.977764	2.97754	0
2022-09-03 03:10:00	2.9781	2.97782	2.9781	0
2022-09-03 03:15:00	2.97754	2.97782	2.97754	0
2022-09-03 03:20:00	2.9781	2.977876	2.9781	0
2022-09-03 03:25:00	2.9781	2.977932	2.9781	0
2022-09-03 03:30:00	2.97754	2.977932	2.97754	0
2022-09-03 03:35:00	2.97754	2.977876	2.97754	0
2022-09-03 03:40:00	2.97754	2.977876	2.97754	0
2022-09-03 03:45:00	2.97754	2.97782	2.97754	0
2022-09-03 03:50:00	2.97754	2.977708	2.97754	0
2022-09-03 03:55:00	2.97754	2.977708	2.97754	0
2022-09-03 04:00:00	2.97923	2.977821	2.97923	0
2022-09-03 04:05:00	2.97923	2.97799	2.97923	0
2022-09-03 04:10:00	2.97866	2.978046	2.97866	0
2022-09-03 04:15:00	2.97866	2.978102	2.97866	0
2022-09-03 04:20:00	2.97866	2.978214	2.97866	0
2022-09-03 04:25:00	2.97754	2.978214	2.97754	0
2022-09-03 04:30:00	2.97754	2.978214	2.97754	0
2022-09-03 04:35:00	2.9781	2.97827	2.9781	0
2022-09-03 04:40:00	2.9781	2.978326	2.9781	0
2022-09-03 04:45:00	2.97866	2.978438	2.97866	0
2022-09-03 04:50:00	2.97697	2.978212	2.97697	0
2022-09-03 04:55:00	2.9781	2.978099	2.9781	0
2022-09-03 05:00:00	2.97754	2.977987	2.97754	0
2022-09-03 05:05:00	2.97754	2.977875	2.97754	0
2022-09-03 05:10:00	2.97754	2.977763	2.97754	0
2022-09-03 05:15:00	2.97697	2.977706	2.97697	0
2022-09-03 05:20:00	2.97754	2.977706	2.97754	0
2022-09-03 05:25:00	2.97754	2.97765	2.97754	0
2022-09-03 05:30:00	2.9781	2.97765	2.9781	0
2022-09-03 05:35:00	2.97697	2.977481	2.97697	0
2022-09-03 05:40:00	2.97754	2.977538	2.97754	0
2022-09-03 05:45:00	2.97754	2.977482	2.97754	0
2022-09-03 05:50:00	2.97754	2.977482	2.97754	0
2022-09-03 05:55:00	2.97866	2.977594	2.97866	0
2022-09-03 06:00:00	2.97754	2.977594	2.97754	0
2022-09-03 06:05:00	2.97754	2.977651	2.97754	0
2022-09-03 06:10:00	2.97697	2.977594	2.97697	0
2022-09-03 06:15:00	2.97754	2.977594	2.97754	0
2022-09-03 06:20:00	2.97754	2.977538	2.97754	0
2022-09-03 06:25:00	2.97754	2.977595	2.97754	0
2022-09-03 06:30:00	2.9781	2.977651	2.9781	0
2022-09-03 06:35:00	2.97754	2.977651	2.97754	0
2022-09-03 06:40:00	2.97697	2.977594	2.97697	0
2022-09-03 06:45:00	2.97754	2.977482	2.97754	0
2022-09-03 06:50:00	2.97754	2.977482	2.97754	0
2022-09-03 06:55:00	2.97754	2.977482	2.97754	0
2022-09-03 07:00:00	2.97754	2.977539	2.97754	0
2022-09-03 07:05:00	2.97866	2.977651	2.97866	0
2022-09-03 07:10:00	2.97754	2.977651	2.97754	0
2022-09-03 07:15:00	2.97754	2.977651	2.97754	0
2022-09-03 07:20:00	2.9781	2.977651	2.9781	0
2022-09-03 07:25:00	2.9781	2.977707	2.9781	0
2022-09-03 07:30:00	2.9781	2.97782	2.9781	0
2022-09-03 07:35:00	2.97866	2.977932	2.97866	0
2022-09-03 07:40:00	2.97754	2.977932	2.97754	0
2022-09-03 07:45:00	2.97754	2.977932	2.97754	0
2022-09-03 07:50:00	2.97697	2.977875	2.97697	0
2022-09-03 07:55:00	2.97754	2.977763	2.97754	0
2022-09-03 08:00:00	2.97697	2.977706	2.97697	0
2022-09-03 08:05:00	2.97754	2.977706	2.97754	0
2022-09-03 08:10:00	2.9781	2.977706	2.9781	0
2022-09-03 08:15:00	2.97754	2.97765	2.97754	0
2022-09-03 08:20:00	2.97754	2.977594	2.97754	0
2022-09-03 08:25:00	2.97697	2.977425	2.97697	0
2022-09-03 08:30:00	2.97754	2.977425	2.97754	0
2022-09-03 08:35:00	2.97754	2.977425	2.97754	0
2022-09-03 08:40:00	2.97754	2.977482	2.97754	0
2022-09-03 08:45:00	2.97697	2.977425	2.97697	0
2022-09-03 08:50:00	2.97753	2.977481	2.97753	0
2022-09-03 08:55:00	2.97752	2.977479	2.97752	0
2022-09-03 09:00:00	2.97639	2.977308	2.97639	0
2022-09-03 09:05:00	2.97639	2.977193	2.97639	0
2022-09-03 09:10:00	2.97751	2.97719	2.97751	0
2022-09-03 09:15:00	2.97751	2.977244	2.97751	0
2022-09-03 09:20:00	2.97751	2.977241	2.97751	0
2022-09-03 09:25:00	2.97695	2.977182	2.97695	0
2022-09-03 09:30:00	2.97583	2.977011	2.97583	0
2022-09-03 09:35:00	2.97752	2.977066	2.97752	0
2022-09-03 09:40:00	2.97753	2.977066	2.97753	0
2022-09-03 09:45:00	2.97753	2.977067	2.97753	0
2022-09-03 09:50:00	2.97527	2.976955	2.97527	0
2022-09-03 09:55:00	2.9764	2.976956	2.9764	0
2022-09-03 10:00:00	2.97584	2.976789	2.97584	0
2022-09-03 10:05:00	2.97584	2.976622	2.97584	0
2022-09-03 10:10:00	2.97528	2.976399	2.97528	0
2022-09-03 10:15:00	2.97528	2.976232	2.97528	0
2022-09-03 10:20:00	2.97697	2.976346	2.97697	0
2022-09-03 10:25:00	2.9764	2.976234	2.9764	0
2022-09-03 10:30:00	2.97754	2.976235	2.97754	0
2022-09-03 10:35:00	2.97584	2.976066	2.97584	0
2022-09-03 10:40:00	2.9764	2.976179	2.9764	0
2022-09-03 10:45:00	2.97528	2.976067	2.97528	0
2022-09-03 10:50:00	2.97528	2.976011	2.97528	0
2022-09-03 10:55:00	2.97584	2.976011	2.97584	0
2022-09-03 11:00:00	2.97528	2.976011	2.97528	0
2022-09-03 11:05:00	2.97528	2.976011	2.97528	0
2022-09-03 11:10:00	2.9764	2.975954	2.9764	0
2022-09-03 11:15:00	2.9764	2.975954	2.9764	0
2022-09-03 11:20:00	2.9764	2.97584	2.9764	0
2022-09-03 11:25:00	2.97754	2.97601	2.97754	0
2022-09-03 11:30:00	2.9764	2.97601	2.9764	0
2022-09-03 11:35:00	2.97754	2.976236	2.97754	0
2022-09-03 11:40:00	2.97528	2.976236	2.97528	0
2022-09-03 11:45:00	2.97584	2.976236	2.97584	0
2022-09-03 11:50:00	2.97584	2.976292	2.97584	0
2022-09-03 11:55:00	2.97528	2.976292	2.97528	0
2022-09-03 12:00:00	2.97584	2.976236	2.97584	0
2022-09-03 12:05:00	2.97584	2.97618	2.97584	0
2022-09-03 12:10:00	2.9764	2.97618	2.9764	0
2022-09-03 12:15:00	2.9764	2.976066	2.9764	0
2022-09-03 12:20:00	2.9764	2.976066	2.9764	0
2022-09-03 12:25:00	2.97754	2.976066	2.97754	0
2022-09-03 12:30:00	2.97697	2.976235	2.97697	0
2022-09-03 12:35:00	2.97754	2.976405	2.97754	0
2022-09-03 12:40:00	2.97697	2.976518	2.97697	0
2022-09-03 12:45:00	2.97754	2.976744	2.97754	0
2022-09-03 12:50:00	2.97754	2.976914	2.97754	0
2022-09-03 12:55:00	2.97697	2.977027	2.97697	0
2022-09-03 13:00:00	2.97754	2.977141	2.97754	0
2022-09-03 13:05:00	2.9764	2.977141	2.9764	0
2022-09-03 13:10:00	2.97528	2.977029	2.97528	0
2022-09-03 13:15:00	2.97584	2.976859	2.97584	0
2022-09-03 13:20:00	2.9764	2.976802	2.9764	0
2022-09-03 13:25:00	2.97584	2.976632	2.97584	0
2022-09-03 13:30:00	2.97754	2.976689	2.97754	0
2022-09-03 13:35:00	2.97697	2.976632	2.97697	0
2022-09-03 13:40:00	2.97528	2.976406	2.97528	0
2022-09-03 13:45:00	2.97697	2.976406	2.97697	0
2022-09-03 13:50:00	2.97697	2.976349	2.97697	0
2022-09-03 13:55:00	2.9764	2.976349	2.9764	0
2022-09-03 14:00:00	2.97584	2.976405	2.97584	0
2022-09-03 14:05:00	2.97754	2.976575	2.97754	0
2022-09-03 14:10:00	2.97697	2.976632	2.97697	0
2022-09-03 14:15:00	2.97528	2.976576	2.97528	0
2022-09-03 14:20:00	2.97584	2.976406	2.97584	0
2022-09-03 14:25:00	2.97697	2.976406	2.97697	0
2022-09-03 14:30:00	2.97754	2.976632	2.97754	0
2022-09-03 14:35:00	2.97866	2.976801	2.97866	0
2022-09-03 14:40:00	2.97754	2.976858	2.97754	0
2022-09-03 14:45:00	2.97754	2.976972	2.97754	0
2022-09-03 14:50:00	2.97528	2.976916	2.97528	0
2022-09-03 14:55:00	2.9764	2.976802	2.9764	0
2022-09-03 15:00:00	2.97697	2.976802	2.97697	0
2022-09-03 15:05:00	2.97697	2.976971	2.97697	0
2022-09-03 15:10:00	2.9764	2.977027	2.9764	0
2022-09-03 15:15:00	2.97754	2.977084	2.97754	0
2022-09-03 15:20:00	2.97754	2.977084	2.97754	0
2022-09-03 15:25:00	2.97528	2.976746	2.97528	0
2022-09-03 15:30:00	2.97528	2.97652	2.97528	0
2022-09-03 15:35:00	2.97754	2.97652	2.97754	0
2022-09-03 15:40:00	2.97697	2.976689	2.97697	0
2022-09-03 15:45:00	2.97528	2.976577	2.97528	0
2022-09-03 15:50:00	2.97528	2.976408	2.97528	0
2022-09-03 15:55:00	2.97528	2.976239	2.97528	0
2022-09-03 16:00:00	2.97584	2.976183	2.97584	0
2022-09-03 16:05:00	2.97754	2.976183	2.97754	0
2022-09-03 16:10:00	2.97754	2.976183	2.97754	0
2022-09-03 16:15:00	2.97584	2.976239	2.97584	0
2022-09-03 16:20:00	2.97584	2.976295	2.97584	0
2022-09-03 16:25:00	2.97697	2.976238	2.97697	0
2022-09-03 16:30:00	2.97528	2.976069	2.97528	0
2022-09-03 16:35:00	2.97528	2.976069	2.97528	0
2022-09-03 16:40:00	2.97528	2.976069	2.97528	0
2022-09-03 16:45:00	2.97528	2.976069	2.97528	0
2022-09-03 16:50:00	2.97697	2.976182	2.97697	0
2022-09-03 16:55:00	2.97697	2.976125	2.97697	0
2022-09-03 17:00:00	2.97528	2.975899	2.97528	0
2022-09-03 17:05:00	2.97584	2.975899	2.97584	0
2022-09-03 17:10:00	2.97528	2.975843	2.97528	0
2022-09-03 17:15:00	2.97528	2.975674	2.97528	0
2022-09-03 17:20:00	2.97528	2.975674	2.97528	0
2022-09-03 17:25:00	2.9764	2.975786	2.9764	0
2022-09-03 17:30:00	2.9764	2.975898	2.9764	0
2022-09-03 17:35:00	2.97584	2.975954	2.97584	0
2022-09-03 17:40:00	2.97584	2.975841	2.97584	0
2022-09-03 17:45:00	2.9764	2.975784	2.9764	0
2022-09-03 17:50:00	2.97754	2.97601	2.97754	0
2022-09-03 17:55:00	2.9764	2.976066	2.9764	0
2022-09-03 18:00:00	2.97754	2.976292	2.97754	0
2022-09-03 18:05:00	2.97528	2.976292	2.97528	0
2022-09-03 18:10:00	2.97528	2.976292	2.97528	0
2022-09-03 18:15:00	2.97528	2.97618	2.97528	0
2022-09-03 18:20:00	2.97584	2.976124	2.97584	0
2022-09-03 18:25:00	2.97697	2.976237	2.97697	0
2022-09-03 18:30:00	2.9764	2.976293	2.9764	0
2022-09-03 18:35:00	2.97696	2.976349	2.97696	0
2022-09-03 18:40:00	2.97639	2.976234	2.97639	0
2022-09-03 18:45:00	2.97639	2.976233	2.97639	0
2022-09-03 18:50:00	2.97695	2.976174	2.97695	0
2022-09-03 18:55:00	2.97526	2.976172	2.97526	0
2022-09-03 19:00:00	2.97695	2.976339	2.97695	0
2022-09-03 19:05:00	2.97526	2.976337	2.97526	0
2022-09-03 19:10:00	2.97583	2.976336	2.97583	0
2022-09-03 19:15:00	2.9764	2.976279	2.9764	0
2022-09-03 19:20:00	2.9747	2.976109	2.9747	0
2022-09-03 19:25:00	2.9764	2.976053	2.9764	0
2022-09-03 19:30:00	2.97697	2.976111	2.97697	0
2022-09-03 19:35:00	2.97527	2.975999	2.97527	0
2022-09-03 19:40:00	2.97697	2.976001	2.97697	0
2022-09-03 19:45:00	2.97754	2.976229	2.97754	0
2022-09-03 19:50:00	2.97754	2.976288	2.97754	0
2022-09-03 19:55:00	2.9781	2.976572	2.9781	0
2022-09-03 20:00:00	2.97754	2.976743	2.97754	0
2022-09-03 20:05:00	2.97584	2.976687	2.97584	0
2022-09-03 20:10:00	2.97697	2.976914	2.97697	0
2022-09-03 20:15:00	2.97584	2.976858	2.97584	0
2022-09-03 20:20:00	2.97528	2.976689	2.97528	0
2022-09-03 20:25:00	2.97528	2.97669	2.97528	0
2022-09-03 20:30:00	2.97754	2.976747	2.97754	0
2022-09-03 20:35:00	2.97584	2.976577	2.97584	0
2022-09-03 20:40:00	2.97697	2.97652	2.97697	0
2022-09-03 20:45:00	2.9764	2.97635	2.9764	0
2022-09-03 20:50:00	2.9764	2.976236	2.9764	0
2022-09-03 20:55:00	2.97528	2.97618	2.97528	0
2022-09-03 21:00:00	2.97528	2.976011	2.97528	0
2022-09-03 21:05:00	2.97584	2.976011	2.97584	0
2022-09-03 21:10:00	2.9764	2.976123	2.9764	0
2022-09-03 21:15:00	2.97754	2.976349	2.97754	0
2022-09-03 21:20:00	2.97528	2.976123	2.97528	0
2022-09-03 21:25:00	2.97528	2.976067	2.97528	0
2022-09-03 21:30:00	2.97528	2.975898	2.97528	0
2022-09-03 21:35:00	2.97584	2.975842	2.97584	0
2022-09-03 21:40:00	2.9764	2.975842	2.9764	0
2022-09-03 21:45:00	2.97697	2.976011	2.97697	0
2022-09-03 21:50:00	2.97697	2.97618	2.97697	0
2022-09-03 21:55:00	2.97754	2.97635	2.97754	0
2022-09-03 22:00:00	2.97754	2.976464	2.97754	0
2022-09-03 22:05:00	2.97754	2.976464	2.97754	0
2022-09-03 22:10:00	2.97754	2.97669	2.97754	0
2022-09-03 22:15:00	2.97754	2.976916	2.97754	0
2022-09-03 22:20:00	2.97528	2.976916	2.97528	0
2022-09-03 22:25:00	2.97528	2.97686	2.97528	0
2022-09-03 22:30:00	2.97584	2.976804	2.97584	0
2022-09-03 22:35:00	2.97697	2.976804	2.97697	0
2022-09-03 22:40:00	2.97754	2.976861	2.97754	0
2022-09-03 22:45:00	2.97754	2.976861	2.97754	0
2022-09-03 22:50:00	2.9764	2.976747	2.9764	0
2022-09-03 22:55:00	2.97584	2.976577	2.97584	0
2022-09-03 23:00:00	2.97471	2.976294	2.97471	0
2022-09-03 23:05:00	2.97754	2.976294	2.97754	0
2022-09-03 23:10:00	2.9764	2.976406	2.9764	0
2022-09-03 23:15:00	2.97584	2.976462	2.97584	0
2022-09-03 23:20:00	2.97528	2.976406	2.97528	0
2022-09-03 23:25:00	2.97754	2.976463	2.97754	0
2022-09-03 23:30:00	2.97754	2.976463	2.97754	0
2022-09-03 23:35:00	2.97754	2.976463	2.97754	0
2022-09-03 23:40:00	2.97754	2.976577	2.97754	0
2022-09-03 23:45:00	2.97697	2.97669	2.97697	0
2022-09-03 23:50:00	2.9764	2.976859	2.9764	0
2022-09-03 23:55:00	2.97584	2.976689	2.97584	0
2022-09-04 00:00:00	2.97754	2.976803	2.97754	0
2022-09-04 00:05:00	2.97754	2.976973	2.97754	0
2022-09-04 00:10:00	2.97697	2.977142	2.97697	0
2022-09-04 00:15:00	2.97528	2.976916	2.97528	0
2022-09-04 00:20:00	2.9764	2.976802	2.9764	0
2022-09-04 00:25:00	2.97754	2.976802	2.97754	0
2022-09-04 00:30:00	2.97584	2.976632	2.97584	0
2022-09-04 00:35:00	2.9764	2.976575	2.9764	0
2022-09-04 00:40:00	2.97754	2.976689	2.97754	0
2022-09-04 00:45:00	2.97754	2.976859	2.97754	0
2022-09-04 00:50:00	2.97697	2.976802	2.97697	0
2022-09-04 00:55:00	2.97754	2.976802	2.97754	0
2022-09-04 01:00:00	2.97528	2.976633	2.97528	0
2022-09-04 01:05:00	2.97754	2.976859	2.97754	0
2022-09-04 01:10:00	2.9764	2.976859	2.9764	0
2022-09-04 01:15:00	2.97754	2.976859	2.97754	0
2022-09-04 01:20:00	2.97754	2.977029	2.97754	0
2022-09-04 01:25:00	2.97754	2.977143	2.97754	0
2022-09-04 01:30:00	2.97754	2.977143	2.97754	0
2022-09-04 01:35:00	2.97754	2.977143	2.97754	0
2022-09-04 01:40:00	2.97754	2.9772	2.97754	0
2022-09-04 01:45:00	2.97866	2.977312	2.97866	0
2022-09-04 01:50:00	2.97584	2.977368	2.97584	0
2022-09-04 01:55:00	2.97528	2.977142	2.97528	0
2022-09-04 02:00:00	2.97754	2.977256	2.97754	0
2022-09-04 02:05:00	2.97754	2.977256	2.97754	0
2022-09-04 02:10:00	2.9764	2.977142	2.9764	0
2022-09-04 02:15:00	2.97528	2.976916	2.97528	0
2022-09-04 02:20:00	2.9764	2.976802	2.9764	0
2022-09-04 02:25:00	2.97528	2.976576	2.97528	0
2022-09-04 02:30:00	2.97697	2.976519	2.97697	0
2022-09-04 02:35:00	2.97528	2.976181	2.97528	0
2022-09-04 02:40:00	2.97584	2.976181	2.97584	0
2022-09-04 02:45:00	2.97754	2.976407	2.97754	0
2022-09-04 02:50:00	2.97754	2.976407	2.97754	0
2022-09-04 02:55:00	2.9764	2.976293	2.9764	0
2022-09-04 03:00:00	2.97754	2.976407	2.97754	0
2022-09-04 03:05:00	2.97754	2.976633	2.97754	0
2022-09-04 03:10:00	2.9781	2.976803	2.9781	0
2022-09-04 03:15:00	2.97754	2.977029	2.97754	0
2022-09-04 03:20:00	2.97754	2.977086	2.97754	0
2022-09-04 03:25:00	2.97528	2.977086	2.97528	0
2022-09-04 03:30:00	2.97528	2.97703	2.97528	0
2022-09-04 03:35:00	2.97584	2.97686	2.97584	0
2022-09-04 03:40:00	2.97754	2.97686	2.97754	0
2022-09-04 03:45:00	2.97754	2.976974	2.97754	0
2022-09-04 03:50:00	2.97754	2.976974	2.97754	0
2022-09-04 03:55:00	2.97697	2.976917	2.97697	0
2022-09-04 04:00:00	2.97754	2.976861	2.97754	0
2022-09-04 04:05:00	2.97754	2.976861	2.97754	0
2022-09-04 04:10:00	2.97697	2.976804	2.97697	0
2022-09-04 04:15:00	2.97754	2.97703	2.97754	0
2022-09-04 04:20:00	2.9764	2.977142	2.9764	0
2022-09-04 04:25:00	2.9764	2.977198	2.9764	0
2022-09-04 04:30:00	2.97584	2.977028	2.97584	0
2022-09-04 04:35:00	2.9764	2.976914	2.9764	0
2022-09-04 04:40:00	2.97754	2.976914	2.97754	0
2022-09-04 04:45:00	2.97754	2.976971	2.97754	0
2022-09-04 04:50:00	2.97754	2.976971	2.97754	0
2022-09-04 04:55:00	2.97697	2.976914	2.97697	0
2022-09-04 05:00:00	2.97697	2.976914	2.97697	0
2022-09-04 05:05:00	2.97697	2.976857	2.97697	0
2022-09-04 05:10:00	2.97697	2.976914	2.97697	0
2022-09-04 05:15:00	2.97584	2.976858	2.97584	0
2022-09-04 05:20:00	2.97584	2.976858	2.97584	0
2022-09-04 05:25:00	2.97584	2.976802	2.97584	0
2022-09-04 05:30:00	2.97584	2.976632	2.97584	0
2022-09-04 05:35:00	2.97528	2.976406	2.97528	0
2022-09-04 05:40:00	2.9764	2.976292	2.9764	0
2022-09-04 05:45:00	2.97754	2.976349	2.97754	0
2022-09-04 05:50:00	2.97753	2.976405	2.97753	0
2022-09-04 05:55:00	2.97753	2.976461	2.97753	0
2022-09-04 06:00:00	2.97752	2.976516	2.97752	0
2022-09-04 06:05:00	2.97639	2.976571	2.97639	0
2022-09-04 06:10:00	2.97751	2.976738	2.97751	0
2022-09-04 06:15:00	2.97582	2.976736	2.97582	0
2022-09-04 06:20:00	2.97751	2.976903	2.97751	0
2022-09-04 06:25:00	2.97751	2.977126	2.97751	0
2022-09-04 06:30:00	2.97695	2.977181	2.97695	0
2022-09-04 06:35:00	2.97696	2.977123	2.97696	0
2022-09-04 06:40:00	2.9764	2.97701	2.9764	0
2022-09-04 06:45:00	2.97753	2.97701	2.97753	0
2022-09-04 06:50:00	2.97697	2.976955	2.97697	0
2022-09-04 06:55:00	2.9764	2.976956	2.9764	0
2022-09-04 07:00:00	2.97584	2.976789	2.97584	0
2022-09-04 07:05:00	2.9764	2.976847	2.9764	0
2022-09-04 07:10:00	2.97754	2.97685	2.97754	0
2022-09-04 07:15:00	2.9764	2.976739	2.9764	0
2022-09-04 07:20:00	2.97754	2.976798	2.97754	0
2022-09-04 07:25:00	2.97754	2.976856	2.97754	0
2022-09-04 07:30:00	2.9764	2.976856	2.9764	0
2022-09-04 07:35:00	2.9764	2.976743	2.9764	0
2022-09-04 07:40:00	2.97754	2.9768	2.97754	0
2022-09-04 07:45:00	2.9764	2.9768	2.9764	0
2022-09-04 07:50:00	2.97528	2.976744	2.97528	0
2022-09-04 07:55:00	2.97584	2.976688	2.97584	0
2022-09-04 08:00:00	2.97754	2.976688	2.97754	0
2022-09-04 08:05:00	2.97697	2.976745	2.97697	0
2022-09-04 08:10:00	2.97754	2.976745	2.97754	0
2022-09-04 08:15:00	2.97754	2.976745	2.97754	0
2022-09-04 08:20:00	2.97754	2.976859	2.97754	0
2022-09-04 08:25:00	2.97754	2.976973	2.97754	0
2022-09-04 08:30:00	2.9781	2.977029	2.9781	0
2022-09-04 08:35:00	2.9781	2.977199	2.9781	0
2022-09-04 08:40:00	2.97866	2.977537	2.97866	0
2022-09-04 08:45:00	2.97754	2.977707	2.97754	0
2022-09-04 08:50:00	2.9781	2.977763	2.9781	0
2022-09-04 08:55:00	2.97754	2.97782	2.97754	0
2022-09-04 09:00:00	2.97697	2.977763	2.97697	0
2022-09-04 09:05:00	2.97528	2.977537	2.97528	0
2022-09-04 09:10:00	2.97754	2.977537	2.97754	0
2022-09-04 09:15:00	2.97528	2.977311	2.97528	0
2022-09-04 09:20:00	2.97754	2.977255	2.97754	0
2022-09-04 09:25:00	2.9764	2.977085	2.9764	0
2022-09-04 09:30:00	2.97754	2.976973	2.97754	0
2022-09-04 09:35:00	2.97754	2.976973	2.97754	0
2022-09-04 09:40:00	2.97697	2.97686	2.97697	0
2022-09-04 09:45:00	2.97754	2.97686	2.97754	0
2022-09-04 09:50:00	2.97754	2.976917	2.97754	0
2022-09-04 09:55:00	2.97754	2.977143	2.97754	0
2022-09-04 10:00:00	2.9781	2.977199	2.9781	0
2022-09-04 10:05:00	2.97754	2.977425	2.97754	0
2022-09-04 10:10:00	2.97754	2.977425	2.97754	0
2022-09-04 10:15:00	2.97754	2.977539	2.97754	0
2022-09-04 10:20:00	2.97754	2.977539	2.97754	0
2022-09-04 10:25:00	2.97754	2.977539	2.97754	0
2022-09-04 10:30:00	2.97754	2.977596	2.97754	0
2022-09-04 10:35:00	2.97754	2.977596	2.97754	0
2022-09-04 10:40:00	2.97754	2.977596	2.97754	0
2022-09-04 10:45:00	2.97754	2.977596	2.97754	0
2022-09-04 10:50:00	2.9781	2.977596	2.9781	0
2022-09-04 10:55:00	2.9764	2.977482	2.9764	0
2022-09-04 11:00:00	2.97754	2.977482	2.97754	0
2022-09-04 11:05:00	2.9764	2.977368	2.9764	0
2022-09-04 11:10:00	2.9781	2.977424	2.9781	0
2022-09-04 11:15:00	2.9764	2.97731	2.9764	0
2022-09-04 11:20:00	2.97697	2.977253	2.97697	0
2022-09-04 11:25:00	2.97697	2.977196	2.97697	0
2022-09-04 11:30:00	2.9764	2.977082	2.9764	0
2022-09-04 11:35:00	2.97754	2.977082	2.97754	0
2022-09-04 11:40:00	2.97754	2.977026	2.97754	0
2022-09-04 11:45:00	2.97754	2.97714	2.97754	0
2022-09-04 11:50:00	2.97584	2.97697	2.97584	0
2022-09-04 11:55:00	2.9764	2.97697	2.9764	0
2022-09-04 12:00:00	2.97754	2.976914	2.97754	0
2022-09-04 12:05:00	2.97754	2.977028	2.97754	0
2022-09-04 12:10:00	2.97754	2.977085	2.97754	0
2022-09-04 12:15:00	2.97697	2.977085	2.97697	0
2022-09-04 12:20:00	2.9764	2.977085	2.9764	0
2022-09-04 12:25:00	2.97697	2.977028	2.97697	0
2022-09-04 12:30:00	2.97754	2.977028	2.97754	0
2022-09-04 12:35:00	2.97866	2.97714	2.97866	0
2022-09-04 12:40:00	2.97697	2.977253	2.97697	0
2022-09-04 12:45:00	2.97754	2.977367	2.97754	0
2022-09-04 12:50:00	2.97697	2.97731	2.97697	0
2022-09-04 12:55:00	2.97697	2.977253	2.97697	0
2022-09-04 13:00:00	2.97754	2.977253	2.97754	0
2022-09-04 13:05:00	2.97697	2.977253	2.97697	0
2022-09-04 13:10:00	2.97754	2.977367	2.97754	0
2022-09-04 13:15:00	2.97754	2.977424	2.97754	0
2022-09-04 13:20:00	2.9781	2.97748	2.9781	0
2022-09-04 13:25:00	2.97754	2.977368	2.97754	0
2022-09-04 13:30:00	2.97697	2.977368	2.97697	0
2022-09-04 13:35:00	2.97754	2.977368	2.97754	0
2022-09-04 13:40:00	2.97754	2.977425	2.97754	0
2022-09-04 13:45:00	2.9781	2.977538	2.9781	0
2022-09-04 13:50:00	2.97754	2.977538	2.97754	0
2022-09-04 13:55:00	2.97697	2.977538	2.97697	0
2022-09-04 14:00:00	2.97754	2.977538	2.97754	0
2022-09-04 14:05:00	2.9781	2.977594	2.9781	0
2022-09-04 14:10:00	2.9781	2.977594	2.9781	0
2022-09-04 14:15:00	2.97754	2.977594	2.97754	0
2022-09-04 14:20:00	2.97697	2.977594	2.97697	0
2022-09-04 14:25:00	2.97697	2.977537	2.97697	0
2022-09-04 14:30:00	2.97754	2.977537	2.97754	0
2022-09-04 14:35:00	2.97754	2.977481	2.97754	0
2022-09-04 14:40:00	2.97754	2.977481	2.97754	0
2022-09-04 14:45:00	2.97754	2.977538	2.97754	0
2022-09-04 14:50:00	2.97754	2.977538	2.97754	0
2022-09-04 14:55:00	2.97754	2.977482	2.97754	0
2022-09-04 15:00:00	2.97754	2.977426	2.97754	0
2022-09-04 15:05:00	2.9764	2.977312	2.9764	0
2022-09-04 15:10:00	2.97754	2.977369	2.97754	0
2022-09-04 15:15:00	2.97754	2.977426	2.97754	0
2022-09-04 15:20:00	2.97754	2.977426	2.97754	0
2022-09-04 15:25:00	2.97923	2.977595	2.97923	0
2022-09-04 15:30:00	2.97866	2.977707	2.97866	0
2022-09-04 15:35:00	2.9781	2.977763	2.9781	0
2022-09-04 15:40:00	2.9781	2.977819	2.9781	0
2022-09-04 15:45:00	2.97754	2.977819	2.97754	0
2022-09-04 15:50:00	2.97697	2.977762	2.97697	0
2022-09-04 15:55:00	2.97754	2.977876	2.97754	0
2022-09-04 16:00:00	2.97754	2.977876	2.97754	0
2022-09-04 16:05:00	2.97754	2.977876	2.97754	0
2022-09-04 16:10:00	2.9781	2.977932	2.9781	0
2022-09-04 16:15:00	2.9781	2.977819	2.9781	0
2022-09-04 16:20:00	2.97866	2.977819	2.97866	0
2022-09-04 16:25:00	2.97754	2.977763	2.97754	0
2022-09-04 16:30:00	2.97754	2.977707	2.97754	0
2022-09-04 16:35:00	2.97754	2.977707	2.97754	0
2022-09-04 16:40:00	2.97754	2.977764	2.97754	0
2022-09-04 16:45:00	2.97528	2.977538	2.97528	0
2022-09-04 16:50:00	2.97866	2.97765	2.97866	0
2022-09-04 16:55:00	2.97754	2.97765	2.97754	0
2022-09-04 17:00:00	2.97754	2.977594	2.97754	0
2022-09-04 17:05:00	2.97754	2.977538	2.97754	0
2022-09-04 17:10:00	2.97754	2.977426	2.97754	0
2022-09-04 17:15:00	2.97866	2.977538	2.97866	0
2022-09-04 17:20:00	2.97754	2.977538	2.97754	0
2022-09-04 17:25:00	2.97754	2.977538	2.97754	0
2022-09-04 17:30:00	2.97754	2.977538	2.97754	0
2022-09-04 17:35:00	2.97866	2.977876	2.97866	0
2022-09-04 17:40:00	2.97866	2.977876	2.97866	0
2022-09-04 17:45:00	2.97866	2.977988	2.97866	0
2022-09-04 17:50:00	2.97754	2.977988	2.97754	0
2022-09-04 17:55:00	2.97754	2.977988	2.97754	0
2022-09-04 18:00:00	2.97754	2.977988	2.97754	0
2022-09-04 18:05:00	2.97697	2.977819	2.97697	0
2022-09-04 18:10:00	2.97754	2.977819	2.97754	0
2022-09-04 18:15:00	2.97754	2.977819	2.97754	0
2022-09-04 18:20:00	2.97754	2.977819	2.97754	0
2022-09-04 18:25:00	2.97754	2.977707	2.97754	0
2022-09-04 18:30:00	2.97923	2.977764	2.97923	0
2022-09-04 18:35:00	2.97923	2.977821	2.97923	0
2022-09-04 18:40:00	2.97754	2.977821	2.97754	0
2022-09-04 18:45:00	2.97923	2.97799	2.97923	0
2022-09-04 18:50:00	2.97584	2.97782	2.97584	0
2022-09-04 18:55:00	2.97754	2.977877	2.97754	0
2022-09-04 19:00:00	2.97754	2.977877	2.97754	0
2022-09-04 19:05:00	2.97866	2.977989	2.97866	0
2022-09-04 19:10:00	2.97754	2.977989	2.97754	0
2022-09-04 19:15:00	2.97754	2.977989	2.97754	0
2022-09-04 19:20:00	2.97754	2.97782	2.97754	0
2022-09-04 19:25:00	2.97754	2.977651	2.97754	0
2022-09-04 19:30:00	2.97754	2.977651	2.97754	0
2022-09-04 19:35:00	2.9781	2.977538	2.9781	0
2022-09-04 19:40:00	2.97754	2.977708	2.97754	0
2022-09-04 19:45:00	2.97866	2.97782	2.97866	0
2022-09-04 19:50:00	2.9781	2.977876	2.9781	0
2022-09-04 19:55:00	2.97697	2.977707	2.97697	0
2022-09-04 20:00:00	2.97866	2.977819	2.97866	0
2022-09-04 20:05:00	2.97754	2.977819	2.97754	0
2022-09-04 20:10:00	2.97866	2.977931	2.97866	0
2022-09-04 20:15:00	2.97866	2.978043	2.97866	0
2022-09-04 20:20:00	2.97866	2.978155	2.97866	0
2022-09-04 20:25:00	2.97923	2.978268	2.97923	0
2022-09-04 20:30:00	2.9781	2.978324	2.9781	0
2022-09-04 20:35:00	2.97923	2.978381	2.97923	0
2022-09-04 20:40:00	2.97923	2.978494	2.97923	0
2022-09-04 20:45:00	2.97923	2.97872	2.97923	0
2022-09-04 20:50:00	2.9781	2.978664	2.9781	0
2022-09-04 20:55:00	2.97866	2.978776	2.97866	0
2022-09-04 21:00:00	2.97923	2.978833	2.97923	0
2022-09-04 21:05:00	2.97866	2.978833	2.97866	0
2022-09-04 21:10:00	2.9781	2.978777	2.9781	0
2022-09-04 21:15:00	2.97923	2.978777	2.97923	0
2022-09-04 21:20:00	2.97866	2.978833	2.97866	0
2022-09-04 21:25:00	2.97866	2.978776	2.97866	0
2022-09-04 21:30:00	2.97923	2.978776	2.97923	0
2022-09-04 21:35:00	2.97866	2.978719	2.97866	0
2022-09-04 21:40:00	2.97754	2.978663	2.97754	0
2022-09-04 21:45:00	2.97923	2.97872	2.97923	0
2022-09-04 21:50:00	2.97754	2.978551	2.97754	0
2022-09-04 21:55:00	2.97923	2.978608	2.97923	0
2022-09-04 22:00:00	2.97923	2.978721	2.97923	0
2022-09-04 22:05:00	2.97866	2.978664	2.97866	0
2022-09-04 22:10:00	2.97866	2.978664	2.97866	0
2022-09-04 22:15:00	2.97866	2.978664	2.97866	0
2022-09-04 22:20:00	2.97866	2.978607	2.97866	0
2022-09-04 22:25:00	2.97866	2.978607	2.97866	0
2022-09-04 22:30:00	2.97866	2.978719	2.97866	0
2022-09-04 22:35:00	2.97866	2.978662	2.97866	0
2022-09-04 22:40:00	2.9781	2.978718	2.9781	0
2022-09-04 22:45:00	2.97923	2.978718	2.97923	0
2022-09-04 22:50:00	2.9781	2.978605	2.9781	0
2022-09-04 22:55:00	2.97866	2.978605	2.97866	0
2022-09-04 23:00:00	2.98035	2.978774	2.98035	0
2022-09-04 23:05:00	2.97923	2.978831	2.97923	0
2022-09-04 23:10:00	2.97923	2.978888	2.97923	0
2022-09-04 23:15:00	2.97923	2.978945	2.97923	0
2022-09-04 23:20:00	2.97923	2.979002	2.97923	0
2022-09-04 23:25:00	2.97923	2.979059	2.97923	0
2022-09-04 23:30:00	2.97923	2.979172	2.97923	0
2022-09-04 23:35:00	2.97866	2.979115	2.97866	0
2022-09-04 23:40:00	2.9781	2.979115	2.9781	0
2022-09-04 23:45:00	2.97866	2.979115	2.97866	0
2022-09-04 23:50:00	2.97754	2.978834	2.97754	0
2022-09-04 23:55:00	2.97923	2.978834	2.97923	0
2022-09-05 00:00:00	2.97923	2.978834	2.97923	0
2022-09-05 00:05:00	2.97923	2.978834	2.97923	0
2022-09-05 00:10:00	2.97923	2.978834	2.97923	0
2022-09-05 00:15:00	2.97923	2.978834	2.97923	0
2022-09-05 00:20:00	2.97866	2.978777	2.97866	0
2022-09-05 00:25:00	2.97923	2.978834	2.97923	0
2022-09-05 00:30:00	2.97866	2.97889	2.97866	0
2022-09-05 00:35:00	2.97866	2.97889	2.97866	0
2022-09-05 00:40:00	2.97923	2.979059	2.97923	0
2022-09-05 00:45:00	2.9781	2.978946	2.9781	0
2022-09-05 00:50:00	2.97923	2.978946	2.97923	0
2022-09-05 00:55:00	2.9781	2.978833	2.9781	0
2022-09-05 01:00:00	2.97923	2.978833	2.97923	0
2022-09-05 01:05:00	2.97923	2.978833	2.97923	0
2022-09-05 01:10:00	2.9781	2.978777	2.9781	0
2022-09-05 01:15:00	2.97979	2.978833	2.97979	0
2022-09-05 01:20:00	2.9781	2.978777	2.9781	0
2022-09-05 01:25:00	2.97979	2.97889	2.97979	0
2022-09-05 01:30:00	2.97923	2.97889	2.97923	0
2022-09-05 01:35:00	2.98035	2.979115	2.98035	0
2022-09-05 01:40:00	2.97923	2.979115	2.97923	0
2022-09-05 01:45:00	2.98035	2.97934	2.98035	0
2022-09-05 01:50:00	2.97923	2.97934	2.97923	0
2022-09-05 01:55:00	2.97866	2.979283	2.97866	0
2022-09-05 02:00:00	2.97979	2.979452	2.97979	0
2022-09-05 02:05:00	2.97923	2.979396	2.97923	0
2022-09-05 02:10:00	2.97754	2.97934	2.97754	0
2022-09-05 02:15:00	2.97754	2.979115	2.97754	0
2022-09-05 02:20:00	2.97923	2.979115	2.97923	0
2022-09-05 02:25:00	2.9781	2.97889	2.9781	0
2022-09-05 02:30:00	2.97979	2.978946	2.97979	0
2022-09-05 02:35:00	2.97979	2.97889	2.97979	0
2022-09-05 02:40:00	2.97866	2.978833	2.97866	0
2022-09-05 02:45:00	2.97979	2.978946	2.97979	0
2022-09-05 02:50:00	2.97923	2.97889	2.97923	0
2022-09-05 02:55:00	2.97979	2.978946	2.97979	0
2022-09-05 03:00:00	2.97923	2.979115	2.97923	0
2022-09-05 03:05:00	2.97979	2.97934	2.97979	0
2022-09-05 03:10:00	2.97979	2.979396	2.97979	0
2022-09-05 03:15:00	2.97979	2.979565	2.97979	0
2022-09-05 03:20:00	2.97923	2.979509	2.97923	0
2022-09-05 03:25:00	2.97923	2.979453	2.97923	0
2022-09-05 03:30:00	2.97866	2.979453	2.97866	0
2022-09-05 03:35:00	2.97866	2.97934	2.97866	0
2022-09-05 03:40:00	2.97923	2.97934	2.97923	0
2022-09-05 03:45:00	2.97923	2.979284	2.97923	0
2022-09-05 03:50:00	2.98091	2.979452	2.98091	0
2022-09-05 03:55:00	2.97979	2.979452	2.97979	0
2022-09-05 04:00:00	2.97923	2.979396	2.97923	0
2022-09-05 04:05:00	2.97979	2.979396	2.97979	0
2022-09-05 04:10:00	2.97923	2.979396	2.97923	0
2022-09-05 04:15:00	2.97979	2.979452	2.97979	0
2022-09-05 04:20:00	2.97866	2.979452	2.97866	0
2022-09-05 04:25:00	2.97923	2.979509	2.97923	0
2022-09-05 04:30:00	2.97923	2.979509	2.97923	0
2022-09-05 04:35:00	2.98205	2.979791	2.98205	0
2022-09-05 04:40:00	2.98091	2.979791	2.98091	0
2022-09-05 04:45:00	2.98091	2.979903	2.98091	0
2022-09-05 04:50:00	2.97923	2.979903	2.97923	0
2022-09-05 04:55:00	2.97923	2.979847	2.97923	0
2022-09-05 05:00:00	2.97979	2.979903	2.97979	0
2022-09-05 05:05:00	2.97866	2.97979	2.97866	0
2022-09-05 05:10:00	2.9781	2.979734	2.9781	0
2022-09-05 05:15:00	2.9922	2.981031	2.9922	0
2022-09-05 05:20:00	3.0046	2.983568	3.0046	0
2022-09-05 05:25:00	3.00572	2.985935	3.00572	0
2022-09-05 05:30:00	3.00572	2.988416	3.00572	0
2022-09-05 05:35:00	2.99557	2.989882	2.99557	0
2022-09-05 05:40:00	2.9843	2.990389	2.9843	0
2022-09-05 05:45:00	2.97923	2.990389	2.97923	0
2022-09-05 05:50:00	2.9843	2.99084	2.9843	0
2022-09-05 05:55:00	2.98035	2.991009	2.98035	0
2022-09-05 06:00:00	2.97866	2.991065	2.97866	0
2022-09-05 06:05:00	2.97754	2.989599	2.97754	0
2022-09-05 06:10:00	2.97584	2.986723	2.97584	0
2022-09-05 06:15:00	2.97528	2.983679	2.97528	0
2022-09-05 06:20:00	2.97528	2.980635	2.97528	0
2022-09-05 06:25:00	2.97528	2.978606	2.97528	0
2022-09-05 06:30:00	2.97697	2.977873	2.97697	0
2022-09-05 06:35:00	2.97584	2.977534	2.97584	0
2022-09-05 06:40:00	2.9764	2.976744	2.9764	0
2022-09-05 06:45:00	2.9764	2.976349	2.9764	0
2022-09-05 06:50:00	2.97697	2.97618	2.97697	0
2022-09-05 06:55:00	2.97697	2.976123	2.97697	0
2022-09-05 07:00:00	2.97754	2.976293	2.97754	0
2022-09-05 07:05:00	2.97697	2.976462	2.97697	0
2022-09-05 07:10:00	2.97754	2.976688	2.97754	0
2022-09-05 07:15:00	2.97754	2.976914	2.97754	0
2022-09-05 07:20:00	2.97754	2.976971	2.97754	0
2022-09-05 07:25:00	2.97754	2.977141	2.97754	0
2022-09-05 07:30:00	2.97754	2.977255	2.97754	0
2022-09-05 07:35:00	2.97754	2.977369	2.97754	0
2022-09-05 07:40:00	2.97866	2.977538	2.97866	0
2022-09-05 07:45:00	2.97754	2.977595	2.97754	0
2022-09-05 07:50:00	2.9781	2.977651	2.9781	0
2022-09-05 07:55:00	2.97754	2.977708	2.97754	0
2022-09-05 08:00:00	2.98769	2.978723	2.98769	0
2022-09-05 08:05:00	2.9905	2.980019	2.9905	0
2022-09-05 08:10:00	2.99163	2.981428	2.99163	0
2022-09-05 08:15:00	2.9922	2.982894	2.9922	0
2022-09-05 08:20:00	2.99557	2.984697	2.99557	0
2022-09-05 08:25:00	2.98994	2.985937	2.98994	0
2022-09-05 08:30:00	2.99276	2.987347	2.99276	0
2022-09-05 08:35:00	2.98994	2.988587	2.98994	0
2022-09-05 08:40:00	2.9905	2.989827	2.9905	0
2022-09-05 08:45:00	2.98937	2.99101	2.98937	0
2022-09-05 08:50:00	2.99557	2.991798	2.99557	0
2022-09-05 08:55:00	2.99106	2.991854	2.99106	0
2022-09-05 09:00:00	2.98712	2.991403	2.98712	0
2022-09-05 09:05:00	2.98486	2.990669	2.98486	0
2022-09-05 09:10:00	2.98712	2.989824	2.98712	0
2022-09-05 09:15:00	2.97979	2.988809	2.97979	0
2022-09-05 09:20:00	2.9922	2.988753	2.9922	0
2022-09-05 09:25:00	2.99671	2.98943	2.99671	0
2022-09-05 09:30:00	2.99783	2.990163	2.99783	0
2022-09-05 09:35:00	2.9922	2.990446	2.9922	0
2022-09-05 09:40:00	2.98881	2.98977	2.98881	0
2022-09-05 09:45:00	2.97923	2.988587	2.97923	0
2022-09-05 09:50:00	2.97584	2.987459	2.97584	0
2022-09-05 09:55:00	2.97415	2.986388	2.97415	0
2022-09-05 10:00:00	2.97359	2.985035	2.97359	0
2022-09-05 10:05:00	2.97415	2.984471	2.97415	0
2022-09-05 10:10:00	2.97471	2.982722	2.97471	0
2022-09-05 10:15:00	2.97528	2.980579	2.97528	0
2022-09-05 10:20:00	2.97471	2.978267	2.97471	0
2022-09-05 10:25:00	2.97528	2.976575	2.97528	0
2022-09-05 10:30:00	2.97754	2.975448	2.97754	0
2022-09-05 10:35:00	2.97697	2.975222	2.97697	0
2022-09-05 10:40:00	2.97754	2.975392	2.97754	0
2022-09-05 10:45:00	2.97754	2.975731	2.97754	0
2022-09-05 10:50:00	2.97754	2.976126	2.97754	0
2022-09-05 10:55:00	2.97754	2.976465	2.97754	0
2022-09-05 11:00:00	2.97697	2.976691	2.97697	0
2022-09-05 11:05:00	2.9781	2.976973	2.9781	0
2022-09-05 11:10:00	2.97866	2.977368	2.97866	0
2022-09-05 11:15:00	2.97866	2.977706	2.97866	0
2022-09-05 11:20:00	2.9781	2.977762	2.9781	0
2022-09-05 11:25:00	2.97979	2.978044	2.97979	0
2022-09-05 11:30:00	2.9843	2.97872	2.9843	0
2022-09-05 11:35:00	2.98205	2.979171	2.98205	0
2022-09-05 11:40:00	2.98205	2.979622	2.98205	0
2022-09-05 11:45:00	2.98148	2.980016	2.98148	0
2022-09-05 11:50:00	2.97979	2.980298	2.97979	0
2022-09-05 11:55:00	2.98374	2.980862	2.98374	0
2022-09-05 12:00:00	2.98091	2.981087	2.98091	0
2022-09-05 12:05:00	2.97979	2.9812	2.97979	0
2022-09-05 12:10:00	2.98035	2.981425	2.98035	0
2022-09-05 12:15:00	2.98091	2.981537	2.98091	0
2022-09-05 12:20:00	2.97979	2.981086	2.97979	0
2022-09-05 12:25:00	2.97979	2.98086	2.97979	0
2022-09-05 12:30:00	2.97979	2.980634	2.97979	0
2022-09-05 12:35:00	2.97979	2.980465	2.97979	0
2022-09-05 12:40:00	2.98091	2.980577	2.98091	0
2022-09-05 12:45:00	2.98091	2.980294	2.98091	0
2022-09-05 12:50:00	2.98148	2.980351	2.98148	0
2022-09-05 12:55:00	2.98091	2.980463	2.98091	0
2022-09-05 13:00:00	2.98205	2.980633	2.98205	0
2022-09-05 13:05:00	2.98091	2.980633	2.98091	0
2022-09-05 13:10:00	2.97979	2.980633	2.97979	0
2022-09-05 13:15:00	2.98035	2.980689	2.98035	0
2022-09-05 13:20:00	2.98091	2.980801	2.98091	0
2022-09-05 13:25:00	2.97979	2.980801	2.97979	0
2022-09-05 13:30:00	2.98261	2.980971	2.98261	0
2022-09-05 13:35:00	2.98205	2.981085	2.98205	0
2022-09-05 13:40:00	2.98148	2.981085	2.98148	0
2022-09-05 13:45:00	2.97979	2.980973	2.97979	0
2022-09-05 13:50:00	2.98148	2.980916	2.98148	0
2022-09-05 13:55:00	2.98091	2.980916	2.98091	0
2022-09-05 14:00:00	2.98091	2.981028	2.98091	0
2022-09-05 14:05:00	2.98148	2.981141	2.98148	0
2022-09-05 14:10:00	2.98091	2.981141	2.98091	0
2022-09-05 14:15:00	2.98148	2.98131	2.98148	0
2022-09-05 14:20:00	2.98205	2.981254	2.98205	0
2022-09-05 14:25:00	2.98148	2.981197	2.98148	0
2022-09-05 14:30:00	2.98091	2.98114	2.98091	0
2022-09-05 14:35:00	2.98091	2.981252	2.98091	0
2022-09-05 14:40:00	2.98148	2.981252	2.98148	0
2022-09-05 14:45:00	2.98261	2.981422	2.98261	0
2022-09-05 14:50:00	2.98205	2.981536	2.98205	0
2022-09-05 14:55:00	2.98205	2.981593	2.98205	0
2022-09-05 15:00:00	2.98205	2.981707	2.98205	0
2022-09-05 15:05:00	2.98205	2.981764	2.98205	0
2022-09-05 15:10:00	2.98205	2.981764	2.98205	0
2022-09-05 15:15:00	2.98205	2.981821	2.98205	0
2022-09-05 15:20:00	2.98205	2.981935	2.98205	0
2022-09-05 15:25:00	2.98205	2.982049	2.98205	0
2022-09-05 15:30:00	2.98205	2.982106	2.98205	0
2022-09-05 15:35:00	2.98205	2.98205	2.98205	0
2022-09-05 15:40:00	2.98035	2.98188	2.98035	0
2022-09-05 15:45:00	2.98205	2.98188	2.98205	0
2022-09-05 15:50:00	2.98205	2.98188	2.98205	0
2022-09-05 15:55:00	2.98261	2.981936	2.98261	0
2022-09-05 16:00:00	2.98317	2.982048	2.98317	0
2022-09-05 16:05:00	2.98148	2.981991	2.98148	0
2022-09-05 16:10:00	2.98205	2.981991	2.98205	0
2022-09-05 16:15:00	2.98205	2.981991	2.98205	0
2022-09-05 16:20:00	2.98205	2.981991	2.98205	0
2022-09-05 16:25:00	2.98148	2.981934	2.98148	0
2022-09-05 16:30:00	2.98261	2.98216	2.98261	0
2022-09-05 16:35:00	2.98261	2.982216	2.98261	0
2022-09-05 16:40:00	2.98148	2.982159	2.98148	0
2022-09-05 16:45:00	2.98261	2.982159	2.98261	0
2022-09-05 16:50:00	2.98205	2.982047	2.98205	0
2022-09-05 16:55:00	2.98261	2.98216	2.98261	0
2022-09-05 17:00:00	2.98205	2.98216	2.98205	0
2022-09-05 17:05:00	2.98205	2.98216	2.98205	0
2022-09-05 17:10:00	2.98317	2.982272	2.98317	0
2022-09-05 17:15:00	2.98205	2.982329	2.98205	0
2022-09-05 17:20:00	2.98205	2.982273	2.98205	0
2022-09-05 17:25:00	2.98205	2.982217	2.98205	0
2022-09-05 17:30:00	2.98205	2.982274	2.98205	0
2022-09-05 17:35:00	2.98205	2.982218	2.98205	0
2022-09-05 17:40:00	2.98317	2.98233	2.98317	0
2022-09-05 17:45:00	2.98317	2.982386	2.98317	0
2022-09-05 17:50:00	2.98261	2.982442	2.98261	0
2022-09-05 17:55:00	2.98317	2.982554	2.98317	0
2022-09-05 18:00:00	2.98317	2.982554	2.98317	0
2022-09-05 18:05:00	2.98205	2.982554	2.98205	0
2022-09-05 18:10:00	2.98374	2.982723	2.98374	0
2022-09-05 18:15:00	2.98374	2.982892	2.98374	0
2022-09-05 18:20:00	2.98148	2.982835	2.98148	0
2022-09-05 18:25:00	2.98261	2.982891	2.98261	0
2022-09-05 18:30:00	2.98317	2.982891	2.98317	0
2022-09-05 18:35:00	2.98205	2.982779	2.98205	0
2022-09-05 18:40:00	2.98205	2.982723	2.98205	0
2022-09-05 18:45:00	2.98317	2.982723	2.98317	0
2022-09-05 18:50:00	2.98261	2.982667	2.98261	0
2022-09-05 18:55:00	2.98205	2.982667	2.98205	0
2022-09-05 19:00:00	2.98205	2.982498	2.98205	0
2022-09-05 19:05:00	2.98261	2.982385	2.98261	0
2022-09-05 19:10:00	2.98205	2.982442	2.98205	0
2022-09-05 19:15:00	2.98317	2.982498	2.98317	0
2022-09-05 19:20:00	2.98316	2.982497	2.98316	0
2022-09-05 19:25:00	2.98316	2.982608	2.98316	0
2022-09-05 19:30:00	2.98203	2.982606	2.98203	0
2022-09-05 19:35:00	2.98315	2.982604	2.98315	0
2022-09-05 19:40:00	2.98315	2.982658	2.98315	0
2022-09-05 19:45:00	2.98371	2.982824	2.98371	0
2022-09-05 19:50:00	2.98203	2.982822	2.98203	0
2022-09-05 19:55:00	2.98147	2.982708	2.98147	0
2022-09-05 20:00:00	2.98316	2.982819	2.98316	0
2022-09-05 20:05:00	2.98316	2.982818	2.98316	0
2022-09-05 20:10:00	2.98148	2.98265	2.98148	0
2022-09-05 20:15:00	2.98148	2.982482	2.98148	0
2022-09-05 20:20:00	2.98204	2.982483	2.98204	0
2022-09-05 20:25:00	2.98204	2.982372	2.98204	0
2022-09-05 20:30:00	2.98205	2.982262	2.98205	0
2022-09-05 20:35:00	2.98148	2.982039	2.98148	0
2022-09-05 20:40:00	2.98374	2.98221	2.98374	0
2022-09-05 20:45:00	2.98261	2.982324	2.98261	0
2022-09-05 20:50:00	2.98317	2.982325	2.98317	0
2022-09-05 20:55:00	2.98205	2.982214	2.98205	0
2022-09-05 21:00:00	2.98205	2.982271	2.98205	0
2022-09-05 21:05:00	2.98374	2.982497	2.98374	0
2022-09-05 21:10:00	2.98261	2.982554	2.98261	0
2022-09-05 21:15:00	2.98374	2.982724	2.98374	0
2022-09-05 21:20:00	2.98317	2.982836	2.98317	0
2022-09-05 21:25:00	2.98374	2.983062	2.98374	0
2022-09-05 21:30:00	2.98374	2.983062	2.98374	0
2022-09-05 21:35:00	2.9843	2.983231	2.9843	0
2022-09-05 21:40:00	2.98317	2.983231	2.98317	0
2022-09-05 21:45:00	2.98374	2.9834	2.98374	0
2022-09-05 21:50:00	2.98374	2.983569	2.98374	0
2022-09-05 21:55:00	2.98374	2.983569	2.98374	0
2022-09-05 22:00:00	2.98374	2.983682	2.98374	0
2022-09-05 22:05:00	2.98374	2.983682	2.98374	0
2022-09-05 22:10:00	2.98374	2.983739	2.98374	0
2022-09-05 22:15:00	2.98374	2.983739	2.98374	0
2022-09-05 22:20:00	2.98317	2.983682	2.98317	0
2022-09-05 22:25:00	2.98317	2.983569	2.98317	0
2022-09-05 22:30:00	2.98317	2.983569	2.98317	0
2022-09-05 22:35:00	2.98317	2.983512	2.98317	0
2022-09-05 22:40:00	2.98261	2.983399	2.98261	0
2022-09-05 22:45:00	2.98261	2.983286	2.98261	0
2022-09-05 22:50:00	2.98374	2.983286	2.98374	0
2022-09-05 22:55:00	2.98317	2.983229	2.98317	0
2022-09-05 23:00:00	2.98317	2.983172	2.98317	0
2022-09-05 23:05:00	2.98317	2.983115	2.98317	0
2022-09-05 23:10:00	2.98317	2.983115	2.98317	0
2022-09-05 23:15:00	2.98374	2.983172	2.98374	0
2022-09-05 23:20:00	2.98317	2.983172	2.98317	0
2022-09-05 23:25:00	2.98374	2.983229	2.98374	0
2022-09-05 23:30:00	2.9843	2.983398	2.9843	0
2022-09-05 23:35:00	2.98205	2.983342	2.98205	0
2022-09-05 23:40:00	2.98317	2.983285	2.98317	0
2022-09-05 23:45:00	2.98261	2.983229	2.98261	0
2022-09-05 23:50:00	2.98317	2.983229	2.98317	0
2022-09-05 23:55:00	2.98374	2.983286	2.98374	0
2022-09-06 00:00:00	2.98374	2.983343	2.98374	0
2022-09-06 00:05:00	2.98317	2.983286	2.98317	0
2022-09-06 00:10:00	2.98374	2.983343	2.98374	0
2022-09-06 00:15:00	2.98486	2.983455	2.98486	0
2022-09-06 00:20:00	2.98374	2.983399	2.98374	0
2022-09-06 00:25:00	2.9843	2.983624	2.9843	0
2022-09-06 00:30:00	2.98374	2.983681	2.98374	0
2022-09-06 00:35:00	2.98317	2.983737	2.98317	0
2022-09-06 00:40:00	2.98205	2.983625	2.98205	0
2022-09-06 00:45:00	2.98317	2.983568	2.98317	0
2022-09-06 00:50:00	2.98317	2.983511	2.98317	0
2022-09-06 00:55:00	2.98374	2.983568	2.98374	0
2022-09-06 01:00:00	2.98317	2.983511	2.98317	0
2022-09-06 01:05:00	2.98374	2.983399	2.98374	0
2022-09-06 01:10:00	2.98317	2.983342	2.98317	0
2022-09-06 01:15:00	2.98261	2.983173	2.98261	0
2022-09-06 01:20:00	2.98317	2.983116	2.98317	0
2022-09-06 01:25:00	2.98374	2.983173	2.98374	0
2022-09-06 01:30:00	2.98374	2.983342	2.98374	0
2022-09-06 01:35:00	2.98205	2.98323	2.98205	0
2022-09-06 01:40:00	2.98374	2.983287	2.98374	0
2022-09-06 01:45:00	2.98374	2.983287	2.98374	0
2022-09-06 01:50:00	2.98374	2.983344	2.98374	0
2022-09-06 01:55:00	2.98374	2.983344	2.98374	0
2022-09-06 02:00:00	2.98374	2.983401	2.98374	0
2022-09-06 02:05:00	2.98205	2.983345	2.98205	0
2022-09-06 02:10:00	2.98317	2.983345	2.98317	0
2022-09-06 02:15:00	2.98374	2.983345	2.98374	0
2022-09-06 02:20:00	2.98374	2.983345	2.98374	0
2022-09-06 02:25:00	2.98374	2.983514	2.98374	0
2022-09-06 02:30:00	2.98317	2.983457	2.98317	0
2022-09-06 02:35:00	2.98374	2.983457	2.98374	0
2022-09-06 02:40:00	2.98486	2.983569	2.98486	0
2022-09-06 02:45:00	2.98486	2.983681	2.98486	0
2022-09-06 02:50:00	2.98374	2.983681	2.98374	0
2022-09-06 02:55:00	2.98374	2.98385	2.98374	0
2022-09-06 03:00:00	2.98317	2.98385	2.98317	0
2022-09-06 03:05:00	2.98317	2.983793	2.98317	0
2022-09-06 03:10:00	2.98374	2.983793	2.98374	0
2022-09-06 03:15:00	2.98205	2.983624	2.98205	0
2022-09-06 03:20:00	2.98374	2.983681	2.98374	0
2022-09-06 03:25:00	2.98374	2.983681	2.98374	0
2022-09-06 03:30:00	2.98374	2.983569	2.98374	0
2022-09-06 03:35:00	2.98317	2.9834	2.98317	0
2022-09-06 03:40:00	2.98374	2.9834	2.98374	0
2022-09-06 03:45:00	2.98374	2.9834	2.98374	0
2022-09-06 03:50:00	2.98374	2.983457	2.98374	0
2022-09-06 03:55:00	2.9843	2.98357	2.9843	0
2022-09-06 04:00:00	2.98374	2.98357	2.98374	0
2022-09-06 04:05:00	2.98374	2.983739	2.98374	0
2022-09-06 04:10:00	2.98374	2.983739	2.98374	0
2022-09-06 04:15:00	2.9843	2.983795	2.9843	0
2022-09-06 04:20:00	2.98317	2.983738	2.98317	0
2022-09-06 04:25:00	2.98374	2.983795	2.98374	0
2022-09-06 04:30:00	2.98374	2.983795	2.98374	0
2022-09-06 04:35:00	2.98317	2.983738	2.98317	0
2022-09-06 04:40:00	2.9843	2.983794	2.9843	0
2022-09-06 04:45:00	2.98374	2.983738	2.98374	0
2022-09-06 04:50:00	2.9843	2.983794	2.9843	0
2022-09-06 04:55:00	2.98374	2.983794	2.98374	0
2022-09-06 05:00:00	2.98317	2.983737	2.98317	0
2022-09-06 05:05:00	2.98374	2.983681	2.98374	0
2022-09-06 05:10:00	2.98486	2.98385	2.98486	0
2022-09-06 05:15:00	2.98374	2.98385	2.98374	0
2022-09-06 05:20:00	2.98486	2.983962	2.98486	0
2022-09-06 05:25:00	3.00403	2.986048	3.00403	0
2022-09-06 05:30:00	3.00572	2.98819	3.00572	0
2022-09-06 05:35:00	2.9922	2.989036	2.9922	0
2022-09-06 05:40:00	2.98599	2.989205	2.98599	0
2022-09-06 05:45:00	2.98374	2.989205	2.98374	0
2022-09-06 05:50:00	2.98205	2.989093	2.98205	0
2022-09-06 05:55:00	2.98205	2.988924	2.98205	0
2022-09-06 06:00:00	2.98091	2.988529	2.98091	0
2022-09-06 06:05:00	2.98091	2.988246	2.98091	0
2022-09-06 06:10:00	2.98091	2.987851	2.98091	0
2022-09-06 06:15:00	2.98091	2.985539	2.98091	0
2022-09-06 06:20:00	2.98825	2.983792	2.98825	0
2022-09-06 06:25:00	2.98486	2.983058	2.98486	0
2022-09-06 06:30:00	2.98374	2.982833	2.98374	0
2022-09-06 06:35:00	2.98205	2.982664	2.98205	0
2022-09-06 06:40:00	2.98148	2.982607	2.98148	0
2022-09-06 06:45:00	2.98148	2.98255	2.98148	0
2022-09-06 06:50:00	2.98091	2.98255	2.98091	0
2022-09-06 06:55:00	2.98205	2.982664	2.98205	0
2022-09-06 07:00:00	2.98205	2.982778	2.98205	0
2022-09-06 07:05:00	2.98205	2.982892	2.98205	0
2022-09-06 07:10:00	2.98261	2.982328	2.98261	0
2022-09-06 07:15:00	2.98148	2.98199	2.98148	0
2022-09-06 07:20:00	2.98261	2.981877	2.98261	0
2022-09-06 07:25:00	2.98261	2.981933	2.98261	0
2022-09-06 07:30:00	2.98205	2.98199	2.98205	0
2022-09-06 07:35:00	2.98205	2.982047	2.98205	0
2022-09-06 07:40:00	2.98205	2.982161	2.98205	0
2022-09-06 07:45:00	2.98205	2.982161	2.98205	0
2022-09-06 07:50:00	2.98148	2.982104	2.98148	0
2022-09-06 07:55:00	2.98261	2.98216	2.98261	0
2022-09-06 08:00:00	2.97979	2.981878	2.97979	0
2022-09-06 08:05:00	2.98205	2.981935	2.98205	0
2022-09-06 08:10:00	2.98205	2.981879	2.98205	0
2022-09-06 08:15:00	2.98205	2.981823	2.98205	0
2022-09-06 08:20:00	2.98205	2.981823	2.98205	0
2022-09-06 08:25:00	2.98317	2.981935	2.98317	0
2022-09-06 08:30:00	2.98261	2.981991	2.98261	0
2022-09-06 08:35:00	2.99106	2.982892	2.99106	0
2022-09-06 08:40:00	2.98881	2.983625	2.98881	0
2022-09-06 08:45:00	2.98486	2.98385	2.98486	0
2022-09-06 08:50:00	2.98374	2.984245	2.98374	0
2022-09-06 08:55:00	2.98205	2.984245	2.98205	0
2022-09-06 09:00:00	2.98205	2.984245	2.98205	0
2022-09-06 09:05:00	2.98205	2.984245	2.98205	0
2022-09-06 09:10:00	2.98205	2.984245	2.98205	0
2022-09-06 09:15:00	2.98205	2.984133	2.98205	0
2022-09-06 09:20:00	2.98261	2.984133	2.98261	0
2022-09-06 09:25:00	2.98261	2.983288	2.98261	0
2022-09-06 09:30:00	2.98205	2.982612	2.98205	0
2022-09-06 09:35:00	2.98148	2.982274	2.98148	0
2022-09-06 09:40:00	2.98205	2.982105	2.98205	0
2022-09-06 09:45:00	2.98205	2.982105	2.98205	0
2022-09-06 09:50:00	2.98091	2.981991	2.98091	0
2022-09-06 09:55:00	2.98205	2.981991	2.98205	0
2022-09-06 10:00:00	2.98374	2.98216	2.98374	0
2022-09-06 10:05:00	2.98374	2.982329	2.98374	0
2022-09-06 10:10:00	2.98205	2.982273	2.98205	0
2022-09-06 10:15:00	2.98205	2.982217	2.98205	0
2022-09-06 10:20:00	2.98261	2.982273	2.98261	0
2022-09-06 10:25:00	2.98261	2.982386	2.98261	0
2022-09-06 10:30:00	2.98317	2.982498	2.98317	0
2022-09-06 10:35:00	2.98374	2.982667	2.98374	0
2022-09-06 10:40:00	2.98205	2.982781	2.98205	0
2022-09-06 10:45:00	2.98374	2.98295	2.98374	0
2022-09-06 10:50:00	2.98261	2.982837	2.98261	0
2022-09-06 10:55:00	2.98205	2.982668	2.98205	0
2022-09-06 11:00:00	2.98205	2.982668	2.98205	0
2022-09-06 11:05:00	2.98374	2.982837	2.98374	0
2022-09-06 11:10:00	2.98374	2.98295	2.98374	0
2022-09-06 11:15:00	2.98374	2.983063	2.98374	0
2022-09-06 11:20:00	2.98205	2.982951	2.98205	0
2022-09-06 11:25:00	2.98205	2.982782	2.98205	0
2022-09-06 11:30:00	2.98374	2.982951	2.98374	0
2022-09-06 11:35:00	2.98205	2.982782	2.98205	0
2022-09-06 11:40:00	2.98317	2.982838	2.98317	0
2022-09-06 11:45:00	2.98205	2.982838	2.98205	0
2022-09-06 11:50:00	2.98317	2.98295	2.98317	0
2022-09-06 11:55:00	2.98261	2.982837	2.98261	0
2022-09-06 12:00:00	2.98317	2.98278	2.98317	0
2022-09-06 12:05:00	2.98205	2.982611	2.98205	0
2022-09-06 12:10:00	2.98317	2.982723	2.98317	0
2022-09-06 12:15:00	2.98374	2.982892	2.98374	0
2022-09-06 12:20:00	2.98374	2.982892	2.98374	0
2022-09-06 12:25:00	2.98317	2.983004	2.98317	0
2022-09-06 12:30:00	2.98994	2.983681	2.98994	0
2022-09-06 12:35:00	2.98825	2.984301	2.98825	0
2022-09-06 12:40:00	2.98656	2.98464	2.98656	0
2022-09-06 12:45:00	2.98542	2.984921	2.98542	0
2022-09-06 12:50:00	2.9843	2.985034	2.9843	0
2022-09-06 12:55:00	2.98317	2.985146	2.98317	0
2022-09-06 13:00:00	2.99501	2.98633	2.99501	0
2022-09-06 13:05:00	3.00629	2.988585	3.00629	0
2022-09-06 13:10:00	2.99389	2.9896	2.99389	0
2022-09-06 13:15:00	2.98599	2.989882	2.98599	0
2022-09-06 13:20:00	2.98261	2.989149	2.98261	0
2022-09-06 13:25:00	2.98261	2.988585	2.98261	0
2022-09-06 13:30:00	2.98091	2.98802	2.98091	0
2022-09-06 13:35:00	2.98091	2.987569	2.98091	0
2022-09-06 13:40:00	2.98035	2.987174	2.98035	0
2022-09-06 13:45:00	2.98542	2.987399	2.98542	0
2022-09-06 13:50:00	2.98374	2.986272	2.98374	0
2022-09-06 13:55:00	2.98261	2.983904	2.98261	0
2022-09-06 14:00:00	2.98148	2.982663	2.98148	0
2022-09-06 14:05:00	2.98091	2.982155	2.98091	0
2022-09-06 14:10:00	2.98205	2.982099	2.98205	0
2022-09-06 14:15:00	2.98148	2.981986	2.98148	0
2022-09-06 14:20:00	2.98091	2.981986	2.98091	0
2022-09-06 14:25:00	2.98203	2.982098	2.98203	0
2022-09-06 14:30:00	2.9809	2.982153	2.9809	0
2022-09-06 14:35:00	2.98146	2.981757	2.98146	0
2022-09-06 14:40:00	2.98146	2.981529	2.98146	0
2022-09-06 14:45:00	2.98146	2.981414	2.98146	0
2022-09-06 14:50:00	2.98203	2.981469	2.98203	0
2022-09-06 14:55:00	2.98203	2.981581	2.98203	0
2022-09-06 15:00:00	2.98259	2.981635	2.98259	0
2022-09-06 15:05:00	2.98203	2.98169	2.98203	0
2022-09-06 15:10:00	2.98148	2.981747	2.98148	0
2022-09-06 15:15:00	2.98091	2.981635	2.98091	0
2022-09-06 15:20:00	2.98148	2.981693	2.98148	0
2022-09-06 15:25:00	2.98317	2.981864	2.98317	0
2022-09-06 15:30:00	2.98205	2.981923	2.98205	0
2022-09-06 15:35:00	2.98317	2.982094	2.98317	0
2022-09-06 15:40:00	2.98205	2.982096	2.98205	0
2022-09-06 15:45:00	2.98148	2.982041	2.98148	0
2022-09-06 15:50:00	2.98148	2.98193	2.98148	0
2022-09-06 15:55:00	2.98205	2.981932	2.98205	0
2022-09-06 16:00:00	2.98091	2.981875	2.98091	0
2022-09-06 16:05:00	2.98374	2.982158	2.98374	0
2022-09-06 16:10:00	2.98542	2.982552	2.98542	0
2022-09-06 16:15:00	2.98881	2.983116	2.98881	0
2022-09-06 16:20:00	2.98881	2.983792	2.98881	0
2022-09-06 16:25:00	2.98937	2.984412	2.98937	0
2022-09-06 16:30:00	2.98994	2.985201	2.98994	0
2022-09-06 16:35:00	2.98937	2.98599	2.98937	0
2022-09-06 16:40:00	2.98994	2.986836	2.98994	0
2022-09-06 16:45:00	2.98994	2.987625	2.98994	0
2022-09-06 16:50:00	2.98994	2.988528	2.98994	0
2022-09-06 16:55:00	2.99106	2.98926	2.99106	0
2022-09-06 17:00:00	2.9905	2.989768	2.9905	0
2022-09-06 17:05:00	2.9905	2.989937	2.9905	0
2022-09-06 17:10:00	2.9905	2.990106	2.9905	0
2022-09-06 17:15:00	2.9905	2.990219	2.9905	0
2022-09-06 17:20:00	2.99106	2.990331	2.99106	0
2022-09-06 17:25:00	2.9905	2.990444	2.9905	0
2022-09-06 17:30:00	2.99163	2.990613	2.99163	0
2022-09-06 17:35:00	2.99163	2.990782	2.99163	0
2022-09-06 17:40:00	2.99106	2.990894	2.99106	0
2022-09-06 17:45:00	2.99106	2.990894	2.99106	0
2022-09-06 17:50:00	2.9922	2.991064	2.9922	0
2022-09-06 17:55:00	2.99106	2.99112	2.99106	0
2022-09-06 18:00:00	2.99106	2.991176	2.99106	0
2022-09-06 18:05:00	2.99106	2.991232	2.99106	0
2022-09-06 18:10:00	2.99106	2.991232	2.99106	0
2022-09-06 18:15:00	2.99106	2.991288	2.99106	0
2022-09-06 18:20:00	2.99106	2.991231	2.99106	0
2022-09-06 18:25:00	2.9922	2.991288	2.9922	0
2022-09-06 18:30:00	2.99163	2.991345	2.99163	0
2022-09-06 18:35:00	2.99106	2.991345	2.99106	0
2022-09-06 18:40:00	2.99106	2.991231	2.99106	0
2022-09-06 18:45:00	2.99163	2.991288	2.99163	0
2022-09-06 18:50:00	2.9922	2.991402	2.9922	0
2022-09-06 18:55:00	2.99163	2.991459	2.99163	0
2022-09-06 19:00:00	2.99163	2.991516	2.99163	0
2022-09-06 19:05:00	2.99163	2.991573	2.99163	0
2022-09-06 19:10:00	2.99163	2.99163	2.99163	0
2022-09-06 19:15:00	2.99163	2.991573	2.99163	0
2022-09-06 19:20:00	2.99163	2.991573	2.99163	0
2022-09-06 19:25:00	2.9922	2.991687	2.9922	0
2022-09-06 19:30:00	2.99276	2.991857	2.99276	0
2022-09-06 19:35:00	2.99276	2.99197	2.99276	0
2022-09-06 19:40:00	2.99276	2.992026	2.99276	0
2022-09-06 19:45:00	2.99276	2.992139	2.99276	0
2022-09-06 19:50:00	2.99276	2.992252	2.99276	0
2022-09-06 19:55:00	2.99276	2.992365	2.99276	0
2022-09-06 20:00:00	2.99276	2.992478	2.99276	0
2022-09-06 20:05:00	2.99276	2.992591	2.99276	0
2022-09-06 20:10:00	2.99276	2.992704	2.99276	0
2022-09-06 20:15:00	2.99276	2.99276	2.99276	0
2022-09-06 20:20:00	2.99276	2.99276	2.99276	0
2022-09-06 20:25:00	2.99276	2.99276	2.99276	0
2022-09-06 20:30:00	2.99276	2.99276	2.99276	0
2022-09-06 20:35:00	3.00065	2.993549	3.00065	0
2022-09-06 20:40:00	3.00121	2.994394	3.00121	0
2022-09-06 20:45:00	2.99557	2.994675	2.99557	0
2022-09-06 20:50:00	2.99332	2.994731	2.99332	0
2022-09-06 20:55:00	2.9922	2.994675	2.9922	0
2022-09-06 21:00:00	2.99163	2.994562	2.99163	0
2022-09-06 21:05:00	2.99276	2.994562	2.99276	0
2022-09-06 21:10:00	2.99276	2.994562	2.99276	0
2022-09-06 21:15:00	2.99163	2.994449	2.99163	0
2022-09-06 21:20:00	2.99276	2.994449	2.99276	0
2022-09-06 21:25:00	2.99276	2.99366	2.99276	0
2022-09-06 21:30:00	2.99276	2.992815	2.99276	0
2022-09-06 21:35:00	2.99276	2.992534	2.99276	0
2022-09-06 21:40:00	2.99276	2.992478	2.99276	0
2022-09-06 21:45:00	2.99276	2.992534	2.99276	0
2022-09-06 21:50:00	2.99276	2.992647	2.99276	0
2022-09-06 21:55:00	2.99276	2.992647	2.99276	0
2022-09-06 22:00:00	2.99276	2.992647	2.99276	0
2022-09-06 22:05:00	2.99276	2.99276	2.99276	0
2022-09-06 22:10:00	2.99276	2.99276	2.99276	0
2022-09-06 22:15:00	2.99276	2.99276	2.99276	0
2022-09-06 22:20:00	2.99276	2.99276	2.99276	0
2022-09-06 22:25:00	2.99276	2.99276	2.99276	0
2022-09-06 22:30:00	2.99276	2.99276	2.99276	0
2022-09-06 22:35:00	2.99276	2.99276	2.99276	0
2022-09-06 22:40:00	2.99276	2.99276	2.99276	0
2022-09-06 22:45:00	2.99276	2.99276	2.99276	0
2022-09-06 22:50:00	2.99276	2.99276	2.99276	0
2022-09-06 22:55:00	2.99276	2.99276	2.99276	0
2022-09-06 23:00:00	2.99276	2.99276	2.99276	0
2022-09-06 23:05:00	2.99276	2.99276	2.99276	0
2022-09-06 23:10:00	2.99276	2.99276	2.99276	0
2022-09-06 23:15:00	2.99332	2.992816	2.99332	0
2022-09-06 23:20:00	2.99332	2.992872	2.99332	0
2022-09-06 23:25:00	2.99276	2.992872	2.99276	0
2022-09-06 23:30:00	2.99276	2.992872	2.99276	0
2022-09-06 23:35:00	2.99276	2.992872	2.99276	0
2022-09-06 23:40:00	2.99276	2.992872	2.99276	0
2022-09-06 23:45:00	2.99332	2.992928	2.99332	0
2022-09-06 23:50:00	2.99276	2.992928	2.99276	0
2022-09-06 23:55:00	2.99332	2.992984	2.99332	0
2022-09-07 00:00:00	2.99276	2.992984	2.99276	0
2022-09-07 00:05:00	2.99332	2.992984	2.99332	0
2022-09-07 00:10:00	2.99276	2.992928	2.99276	0
2022-09-07 00:15:00	2.99276	2.992928	2.99276	0
2022-09-07 00:20:00	2.99276	2.992928	2.99276	0
2022-09-07 00:25:00	2.99276	2.992928	2.99276	0
2022-09-07 00:30:00	2.99276	2.992928	2.99276	0
2022-09-07 00:35:00	2.99332	2.992928	2.99332	0
2022-09-07 00:40:00	2.99332	2.992984	2.99332	0
2022-09-07 00:45:00	2.99276	2.992928	2.99276	0
2022-09-07 00:50:00	2.99276	2.992928	2.99276	0
2022-09-07 00:55:00	2.99332	2.992928	2.99332	0
2022-09-07 01:00:00	2.99276	2.992928	2.99276	0
2022-09-07 01:05:00	2.99276	2.992928	2.99276	0
2022-09-07 01:10:00	2.99276	2.992928	2.99276	0
2022-09-07 01:15:00	2.99332	2.992984	2.99332	0
2022-09-07 01:20:00	2.99332	2.99304	2.99332	0
2022-09-07 01:25:00	2.99276	2.992984	2.99276	0
2022-09-07 01:30:00	2.99276	2.992928	2.99276	0
2022-09-07 01:35:00	2.99276	2.992928	2.99276	0
2022-09-07 01:40:00	2.99332	2.992984	2.99332	0
2022-09-07 01:45:00	2.9922	2.992872	2.9922	0
2022-09-07 01:50:00	2.99163	2.992759	2.99163	0
2022-09-07 01:55:00	2.9905	2.992533	2.9905	0
2022-09-07 02:00:00	2.98994	2.992251	2.98994	0
2022-09-07 02:05:00	2.98825	2.991744	2.98825	0
2022-09-07 02:10:00	2.98712	2.991124	2.98712	0
2022-09-07 02:15:00	2.98599	2.990447	2.98599	0
2022-09-07 02:20:00	2.98599	2.98977	2.98599	0
2022-09-07 02:25:00	2.98486	2.98898	2.98486	0
2022-09-07 02:30:00	2.9843	2.988078	2.9843	0
2022-09-07 02:35:00	2.98317	2.987175	2.98317	0
2022-09-07 02:40:00	2.98374	2.986386	2.98374	0
2022-09-07 02:45:00	2.9843	2.985766	2.9843	0
2022-09-07 02:50:00	2.98542	2.985314	2.98542	0
2022-09-07 02:55:00	2.98656	2.985145	2.98656	0
2022-09-07 03:00:00	2.98769	2.985202	2.98769	0
2022-09-07 03:05:00	2.98825	2.985428	2.98825	0
2022-09-07 03:10:00	2.98769	2.985598	2.98769	0
2022-09-07 03:15:00	2.98825	2.985937	2.98825	0
2022-09-07 03:20:00	2.98881	2.986388	2.98881	0
2022-09-07 03:25:00	2.98825	2.986896	2.98825	0
2022-09-07 03:30:00	2.98825	2.987347	2.98825	0
2022-09-07 03:35:00	2.98881	2.987798	2.98881	0
2022-09-07 03:40:00	2.98881	2.988137	2.98881	0
2022-09-07 03:45:00	2.98881	2.988362	2.98881	0
2022-09-07 03:50:00	2.98937	2.98853	2.98937	0
2022-09-07 03:55:00	2.98937	2.988642	2.98937	0
2022-09-07 04:00:00	2.9905	2.988923	2.9905	0
2022-09-07 04:05:00	2.99106	2.989204	2.99106	0
2022-09-07 04:10:00	2.9905	2.989373	2.9905	0
2022-09-07 04:15:00	2.99106	2.989654	2.99106	0
2022-09-07 04:20:00	2.99106	2.989935	2.99106	0
2022-09-07 04:25:00	2.99163	2.990217	2.99163	0
2022-09-07 04:30:00	2.99106	2.990442	2.99106	0
2022-09-07 04:35:00	2.99106	2.990667	2.99106	0
2022-09-07 04:40:00	2.99163	2.990893	2.99163	0
2022-09-07 04:45:00	2.99163	2.991119	2.99163	0
2022-09-07 04:50:00	2.99276	2.991345	2.99276	0
2022-09-07 04:55:00	2.99163	2.991402	2.99163	0
2022-09-07 05:00:00	2.99106	2.991458	2.99106	0
2022-09-07 05:05:00	2.98937	2.991289	2.98937	0
2022-09-07 05:10:00	2.98881	2.991064	2.98881	0
2022-09-07 05:15:00	2.99557	2.991458	2.99557	0
2022-09-07 05:20:00	3.00178	2.99253	3.00178	0
2022-09-07 05:25:00	3.00291	2.993715	3.00291	0
2022-09-07 05:30:00	3.00008	2.99456	3.00008	0
2022-09-07 05:35:00	2.99783	2.99518	2.99783	0
2022-09-07 05:40:00	2.99445	2.995349	2.99445	0
2022-09-07 05:45:00	2.98542	2.994728	2.98542	0
2022-09-07 05:50:00	2.98205	2.993827	2.98205	0
2022-09-07 05:55:00	2.98091	2.992981	2.98091	0
2022-09-07 06:00:00	2.98035	2.992135	2.98035	0
2022-09-07 06:05:00	2.97979	2.990557	2.97979	0
2022-09-07 06:10:00	2.97979	2.988358	2.97979	0
2022-09-07 06:15:00	2.97979	2.986046	2.97979	0
2022-09-07 06:20:00	2.97979	2.984017	2.97979	0
2022-09-07 06:25:00	2.97979	2.982213	2.97979	0
2022-09-07 06:30:00	2.98091	2.980859	2.98091	0
2022-09-07 06:35:00	2.98205	2.980522	2.98205	0
2022-09-07 06:40:00	2.98148	2.980465	2.98148	0
2022-09-07 06:45:00	2.98091	2.980465	2.98091	0
2022-09-07 06:50:00	2.97979	2.980409	2.97979	0
2022-09-07 06:55:00	2.97923	2.980353	2.97923	0
2022-09-07 07:00:00	2.97979	2.980353	2.97979	0
2022-09-07 07:05:00	2.97979	2.980353	2.97979	0
2022-09-07 07:10:00	2.97979	2.980353	2.97979	0
2022-09-07 07:15:00	2.98091	2.980465	2.98091	0
2022-09-07 07:20:00	2.98091	2.980465	2.98091	0
2022-09-07 07:25:00	2.98091	2.980351	2.98091	0
2022-09-07 07:30:00	2.98825	2.981028	2.98825	0
2022-09-07 07:35:00	2.98656	2.981593	2.98656	0
2022-09-07 07:40:00	2.98261	2.981875	2.98261	0
2022-09-07 07:45:00	2.98205	2.982157	2.98205	0
2022-09-07 07:50:00	2.98205	2.982383	2.98205	0
2022-09-07 07:55:00	2.98205	2.982609	2.98205	0
2022-09-07 08:00:00	2.98091	2.982721	2.98091	0
2022-09-07 08:05:00	2.98091	2.982721	2.98091	0
2022-09-07 08:10:00	2.98148	2.982778	2.98148	0
2022-09-07 08:15:00	2.98091	2.982778	2.98091	0
2022-09-07 08:20:00	2.98205	2.982158	2.98205	0
2022-09-07 08:25:00	2.98205	2.981707	2.98205	0
2022-09-07 08:30:00	2.98205	2.981651	2.98205	0
2022-09-07 08:35:00	2.98148	2.981594	2.98148	0
2022-09-07 08:40:00	2.98205	2.981594	2.98205	0
2022-09-07 08:45:00	2.98317	2.981706	2.98317	0
2022-09-07 08:50:00	2.98317	2.981932	2.98317	0
2022-09-07 08:55:00	2.98205	2.982046	2.98205	0
2022-09-07 09:00:00	2.98148	2.982046	2.98148	0
2022-09-07 09:05:00	2.98205	2.98216	2.98205	0
2022-09-07 09:10:00	2.98317	2.982272	2.98317	0
2022-09-07 09:15:00	2.98317	2.982384	2.98317	0
2022-09-07 09:20:00	2.98205	2.982384	2.98205	0
2022-09-07 09:25:00	2.98261	2.982497	2.98261	0
2022-09-07 09:30:00	2.98317	2.982609	2.98317	0
2022-09-07 09:35:00	2.98317	2.982609	2.98317	0
2022-09-07 09:40:00	2.9843	2.982722	2.9843	0
2022-09-07 09:45:00	2.98374	2.982891	2.98374	0
2022-09-07 09:50:00	2.98317	2.98306	2.98317	0
2022-09-07 09:55:00	2.9843	2.983285	2.9843	0
2022-09-07 10:00:00	2.98374	2.983342	2.98374	0
2022-09-07 10:05:00	2.9843	2.983455	2.9843	0
2022-09-07 10:10:00	2.98374	2.983624	2.98374	0
2022-09-07 10:15:00	2.98374	2.983737	2.98374	0
2022-09-07 10:20:00	2.9843	2.98385	2.9843	0
2022-09-07 10:25:00	2.98374	2.983907	2.98374	0
2022-09-07 10:30:00	2.9843	2.983907	2.9843	0
2022-09-07 10:35:00	2.9843	2.983963	2.9843	0
2022-09-07 10:40:00	2.9843	2.984076	2.9843	0
2022-09-07 10:45:00	2.9843	2.984076	2.9843	0
2022-09-07 10:50:00	2.98542	2.984244	2.98542	0
2022-09-07 10:55:00	2.9843	2.984244	2.9843	0
2022-09-07 11:00:00	2.98486	2.984356	2.98486	0
2022-09-07 11:05:00	2.9843	2.984412	2.9843	0
2022-09-07 11:10:00	2.9843	2.984412	2.9843	0
2022-09-07 11:15:00	2.9843	2.984468	2.9843	0
2022-09-07 11:20:00	2.9843	2.984468	2.9843	0
2022-09-07 11:25:00	2.9843	2.984468	2.9843	0
2022-09-07 11:30:00	2.9843	2.984468	2.9843	0
2022-09-07 11:35:00	2.98374	2.984412	2.98374	0
2022-09-07 11:40:00	2.9843	2.9843	2.9843	0
2022-09-07 11:45:00	2.98542	2.984412	2.98542	0
2022-09-07 11:50:00	2.98486	2.984412	2.98486	0
2022-09-07 11:55:00	2.9843	2.984412	2.9843	0
2022-09-07 12:00:00	2.98374	2.984356	2.98374	0
2022-09-07 12:05:00	2.9843	2.984356	2.9843	0
2022-09-07 12:10:00	2.9843	2.984356	2.9843	0
2022-09-07 12:15:00	2.9843	2.984356	2.9843	0
2022-09-07 12:20:00	2.9843	2.984356	2.9843	0
2022-09-07 12:25:00	2.98542	2.984524	2.98542	0
2022-09-07 12:30:00	2.98486	2.98458	2.98486	0
2022-09-07 12:35:00	2.98712	2.98475	2.98712	0
2022-09-07 12:40:00	2.99614	2.985878	2.99614	0
2022-09-07 12:45:00	2.99163	2.986611	2.99163	0
2022-09-07 12:50:00	2.98825	2.987062	2.98825	0
2022-09-07 12:55:00	2.98599	2.987231	2.98599	0
2022-09-07 13:00:00	2.9843	2.987231	2.9843	0
2022-09-07 13:05:00	2.98374	2.987175	2.98374	0
2022-09-07 13:10:00	2.98374	2.987119	2.98374	0
2022-09-07 13:15:00	2.98374	2.986951	2.98374	0
2022-09-07 13:20:00	2.9843	2.986895	2.9843	0
2022-09-07 13:25:00	2.9843	2.986613	2.9843	0
2022-09-07 13:30:00	2.9843	2.985429	2.9843	0
2022-09-07 13:35:00	2.9843	2.984696	2.9843	0
2022-09-07 13:40:00	2.9843	2.984301	2.9843	0
2022-09-07 13:45:00	2.98486	2.984188	2.98486	0
2022-09-07 13:50:00	2.98542	2.9843	2.98542	0
2022-09-07 13:55:00	2.9843	2.984356	2.9843	0
2022-09-07 14:00:00	2.9843	2.984412	2.9843	0
2022-09-07 14:05:00	2.9843	2.984468	2.9843	0
2022-09-07 14:10:00	2.98486	2.984524	2.98486	0
2022-09-07 14:15:00	2.98656	2.98475	2.98656	0
2022-09-07 14:20:00	2.9843	2.98475	2.9843	0
2022-09-07 14:25:00	2.98486	2.984806	2.98486	0
2022-09-07 14:30:00	2.98542	2.984918	2.98542	0
2022-09-07 14:35:00	2.9843	2.984862	2.9843	0
2022-09-07 14:40:00	2.9843	2.98475	2.9843	0
2022-09-07 14:45:00	2.9843	2.98475	2.9843	0
2022-09-07 14:50:00	2.98542	2.984862	2.98542	0
2022-09-07 14:55:00	2.98542	2.984974	2.98542	0
2022-09-07 15:00:00	2.98599	2.985087	2.98599	0
2022-09-07 15:05:00	2.98486	2.984917	2.98486	0
2022-09-07 15:10:00	2.98542	2.985029	2.98542	0
2022-09-07 15:15:00	2.98486	2.985029	2.98486	0
2022-09-07 15:20:00	2.98542	2.985029	2.98542	0
2022-09-07 15:25:00	2.98486	2.985085	2.98486	0
2022-09-07 15:30:00	2.9843	2.985085	2.9843	0
2022-09-07 15:35:00	2.98486	2.985141	2.98486	0
2022-09-07 15:40:00	2.98486	2.985085	2.98486	0
2022-09-07 15:45:00	2.9843	2.984973	2.9843	0
2022-09-07 15:50:00	2.9843	2.984804	2.9843	0
2022-09-07 15:55:00	2.98486	2.984804	2.98486	0
2022-09-07 16:00:00	2.98656	2.984918	2.98656	0
2022-09-07 16:05:00	2.98542	2.984974	2.98542	0
2022-09-07 16:10:00	2.98542	2.984974	2.98542	0
2022-09-07 16:15:00	2.9843	2.984918	2.9843	0
2022-09-07 16:20:00	2.98486	2.984974	2.98486	0
2022-09-07 16:25:00	2.98542	2.98503	2.98542	0
2022-09-07 16:30:00	2.9843	2.984974	2.9843	0
2022-09-07 16:35:00	2.9843	2.984974	2.9843	0
2022-09-07 16:40:00	2.98599	2.985143	2.98599	0
2022-09-07 16:45:00	2.98486	2.985143	2.98486	0
2022-09-07 16:50:00	2.98656	2.985143	2.98656	0
2022-09-07 16:55:00	2.9843	2.985031	2.9843	0
2022-09-07 17:00:00	2.98486	2.984975	2.98486	0
2022-09-07 17:05:00	2.98486	2.985031	2.98486	0
2022-09-07 17:10:00	2.98542	2.985087	2.98542	0
2022-09-07 17:15:00	2.98656	2.985201	2.98656	0
2022-09-07 17:20:00	2.98486	2.985257	2.98486	0
2022-09-07 17:25:00	2.98486	2.985313	2.98486	0
2022-09-07 17:30:00	2.98486	2.9852	2.98486	0
2022-09-07 17:35:00	2.98542	2.985256	2.98542	0
2022-09-07 17:40:00	2.98599	2.985199	2.98599	0
2022-09-07 17:45:00	2.98542	2.985311	2.98542	0
2022-09-07 17:50:00	2.98542	2.985367	2.98542	0
2022-09-07 17:55:00	2.98599	2.98548	2.98599	0
2022-09-07 18:00:00	2.98486	2.985424	2.98486	0
2022-09-07 18:05:00	2.9843	2.985198	2.9843	0
2022-09-07 18:10:00	2.98542	2.985254	2.98542	0
2022-09-07 18:15:00	2.98655	2.985423	2.98655	0
2022-09-07 18:20:00	2.98654	2.985591	2.98654	0
2022-09-07 18:25:00	2.98597	2.985646	2.98597	0
2022-09-07 18:30:00	2.98766	2.985813	2.98766	0
2022-09-07 18:35:00	2.9871	2.985981	2.9871	0
2022-09-07 18:40:00	2.98484	2.985923	2.98484	0
2022-09-07 18:45:00	2.98541	2.985865	2.98541	0
2022-09-07 18:50:00	2.98654	2.986033	2.98654	0
2022-09-07 18:55:00	2.98484	2.986087	2.98484	0
2022-09-07 19:00:00	2.98372	2.985917	2.98372	0
2022-09-07 19:05:00	2.98599	2.985861	2.98599	0
2022-09-07 19:10:00	2.98655	2.985862	2.98655	0
2022-09-07 19:15:00	2.98655	2.98592	2.98655	0
2022-09-07 19:20:00	2.98542	2.985696	2.98542	0
2022-09-07 19:25:00	2.98656	2.985642	2.98656	0
2022-09-07 19:30:00	2.98599	2.985757	2.98599	0
2022-09-07 19:35:00	2.98656	2.985872	2.98656	0
2022-09-07 19:40:00	2.98656	2.985874	2.98656	0
2022-09-07 19:45:00	2.98656	2.986046	2.98656	0
2022-09-07 19:50:00	2.98656	2.98633	2.98656	0
2022-09-07 19:55:00	2.98599	2.98633	2.98599	0
2022-09-07 20:00:00	2.98599	2.986274	2.98599	0
2022-09-07 20:05:00	2.98599	2.986218	2.98599	0
2022-09-07 20:10:00	2.98656	2.986332	2.98656	0
2022-09-07 20:15:00	2.98656	2.986332	2.98656	0
2022-09-07 20:20:00	2.9843	2.986163	2.9843	0
2022-09-07 20:25:00	2.98656	2.986163	2.98656	0
2022-09-07 20:30:00	2.98712	2.986219	2.98712	0
2022-09-07 20:35:00	2.98656	2.986219	2.98656	0
2022-09-07 20:40:00	2.98712	2.986275	2.98712	0
2022-09-07 20:45:00	2.98599	2.986275	2.98599	0
2022-09-07 20:50:00	2.98656	2.986332	2.98656	0
2022-09-07 20:55:00	2.98656	2.986389	2.98656	0
2022-09-07 21:00:00	2.98599	2.986332	2.98599	0
2022-09-07 21:05:00	2.98599	2.986275	2.98599	0
2022-09-07 21:10:00	2.98656	2.986501	2.98656	0
2022-09-07 21:15:00	2.98656	2.986501	2.98656	0
2022-09-07 21:20:00	2.98599	2.986388	2.98599	0
2022-09-07 21:25:00	2.98656	2.986388	2.98656	0
2022-09-07 21:30:00	2.98656	2.986332	2.98656	0
2022-09-07 21:35:00	2.98599	2.986332	2.98599	0
2022-09-07 21:40:00	2.98712	2.986388	2.98712	0
2022-09-07 21:45:00	2.98656	2.986388	2.98656	0
2022-09-07 21:50:00	2.98599	2.986388	2.98599	0
2022-09-07 21:55:00	2.98599	2.986388	2.98599	0
2022-09-07 22:00:00	2.98599	2.986331	2.98599	0
2022-09-07 22:05:00	2.98542	2.986217	2.98542	0
2022-09-07 22:10:00	2.98486	2.986104	2.98486	0
2022-09-07 22:15:00	2.98599	2.986047	2.98599	0
2022-09-07 22:20:00	2.98656	2.986047	2.98656	0
2022-09-07 22:25:00	2.98656	2.986104	2.98656	0
2022-09-07 22:30:00	2.98599	2.985991	2.98599	0
2022-09-07 22:35:00	2.98599	2.985934	2.98599	0
2022-09-07 22:40:00	2.98599	2.985934	2.98599	0
2022-09-07 22:45:00	2.98599	2.985934	2.98599	0
2022-09-07 22:50:00	2.98656	2.985991	2.98656	0
2022-09-07 22:55:00	2.98769	2.986218	2.98769	0
2022-09-07 23:00:00	2.98656	2.986388	2.98656	0
2022-09-07 23:05:00	2.98656	2.986445	2.98656	0
2022-09-07 23:10:00	2.98656	2.986445	2.98656	0
2022-09-07 23:15:00	2.98599	2.986388	2.98599	0
2022-09-07 23:20:00	2.98542	2.986331	2.98542	0
2022-09-07 23:25:00	2.98542	2.986274	2.98542	0
2022-09-07 23:30:00	2.98599	2.986274	2.98599	0
2022-09-07 23:35:00	2.98542	2.986217	2.98542	0
2022-09-07 23:40:00	2.98712	2.986273	2.98712	0
2022-09-07 23:45:00	2.98656	2.98616	2.98656	0
2022-09-07 23:50:00	2.98599	2.986103	2.98599	0
2022-09-07 23:55:00	2.98599	2.986046	2.98599	0
2022-09-08 00:00:00	2.98656	2.986046	2.98656	0
2022-09-08 00:05:00	2.98656	2.986103	2.98656	0
2022-09-08 00:10:00	2.98656	2.986217	2.98656	0
2022-09-08 00:15:00	2.98656	2.986331	2.98656	0
2022-09-08 00:20:00	2.98599	2.986331	2.98599	0
2022-09-08 00:25:00	2.98656	2.986445	2.98656	0
2022-09-08 00:30:00	2.98542	2.986275	2.98542	0
2022-09-08 00:35:00	2.98542	2.986161	2.98542	0
2022-09-08 00:40:00	2.98656	2.986218	2.98656	0
2022-09-08 00:45:00	2.98769	2.986388	2.98769	0
2022-09-08 00:50:00	2.98656	2.986388	2.98656	0
2022-09-08 00:55:00	2.98656	2.986388	2.98656	0
2022-09-08 01:00:00	2.98599	2.986331	2.98599	0
2022-09-08 01:05:00	2.98542	2.986217	2.98542	0
2022-09-08 01:10:00	2.98656	2.986274	2.98656	0
2022-09-08 01:15:00	2.98656	2.986274	2.98656	0
2022-09-08 01:20:00	2.98656	2.986388	2.98656	0
2022-09-08 01:25:00	2.98656	2.986502	2.98656	0
2022-09-08 01:30:00	2.98599	2.986445	2.98599	0
2022-09-08 01:35:00	2.98712	2.986388	2.98712	0
2022-09-08 01:40:00	2.98712	2.986444	2.98712	0
2022-09-08 01:45:00	2.98769	2.986557	2.98769	0
2022-09-08 01:50:00	2.98599	2.986557	2.98599	0
2022-09-08 01:55:00	2.98599	2.986614	2.98599	0
2022-09-08 02:00:00	2.98599	2.986557	2.98599	0
2022-09-08 02:05:00	2.98656	2.986557	2.98656	0
2022-09-08 02:10:00	2.98656	2.986557	2.98656	0
2022-09-08 02:15:00	2.98542	2.986443	2.98542	0
2022-09-08 02:20:00	2.98656	2.9865	2.98656	0
2022-09-08 02:25:00	2.98712	2.9865	2.98712	0
2022-09-08 02:30:00	2.98769	2.986557	2.98769	0
2022-09-08 02:35:00	2.98825	2.986613	2.98825	0
2022-09-08 02:40:00	2.98599	2.986613	2.98599	0
2022-09-08 02:45:00	2.98656	2.98667	2.98656	0
2022-09-08 02:50:00	2.98542	2.986613	2.98542	0
2022-09-08 02:55:00	2.98599	2.986556	2.98599	0
2022-09-08 03:00:00	2.98769	2.986669	2.98769	0
2022-09-08 03:05:00	2.98712	2.986839	2.98712	0
2022-09-08 03:10:00	2.98769	2.986952	2.98769	0
2022-09-08 03:15:00	2.98769	2.987009	2.98769	0
2022-09-08 03:20:00	2.98712	2.986952	2.98712	0
2022-09-08 03:25:00	2.98486	2.986613	2.98486	0
2022-09-08 03:30:00	2.98599	2.986613	2.98599	0
2022-09-08 03:35:00	2.98656	2.986613	2.98656	0
2022-09-08 03:40:00	2.98599	2.98667	2.98599	0
2022-09-08 03:45:00	2.98599	2.98667	2.98599	0
2022-09-08 03:50:00	2.98656	2.986557	2.98656	0
2022-09-08 03:55:00	2.98712	2.986557	2.98712	0
2022-09-08 04:00:00	2.98656	2.986444	2.98656	0
2022-09-08 04:05:00	2.98599	2.986274	2.98599	0
2022-09-08 04:10:00	2.98656	2.986218	2.98656	0
2022-09-08 04:15:00	2.98656	2.986388	2.98656	0
2022-09-08 04:20:00	2.98542	2.986331	2.98542	0
2022-09-08 04:25:00	2.98656	2.986331	2.98656	0
2022-09-08 04:30:00	2.98712	2.986444	2.98712	0
2022-09-08 04:35:00	2.98825	2.98667	2.98825	0
2022-09-08 04:40:00	2.98656	2.98667	2.98656	0
2022-09-08 04:45:00	2.98656	2.986614	2.98656	0
2022-09-08 04:50:00	2.98825	2.986783	2.98825	0
2022-09-08 04:55:00	2.98825	2.987009	2.98825	0
2022-09-08 05:00:00	2.98656	2.987009	2.98656	0
2022-09-08 05:05:00	2.98656	2.987009	2.98656	0
2022-09-08 05:10:00	2.98656	2.987123	2.98656	0
2022-09-08 05:15:00	2.98656	2.987123	2.98656	0
2022-09-08 05:20:00	2.98656	2.987067	2.98656	0
2022-09-08 05:25:00	2.98656	2.986898	2.98656	0
2022-09-08 05:30:00	3.00178	2.98842	3.00178	0
2022-09-08 05:35:00	3.00178	2.989942	3.00178	0
2022-09-08 05:40:00	2.99332	2.990449	2.99332	0
2022-09-08 05:45:00	2.98881	2.990505	2.98881	0
2022-09-08 05:50:00	2.98656	2.990505	2.98656	0
2022-09-08 05:55:00	2.98656	2.990505	2.98656	0
2022-09-08 06:00:00	2.98599	2.990448	2.98599	0
2022-09-08 06:05:00	2.98486	2.990278	2.98486	0
2022-09-08 06:10:00	2.98542	2.990164	2.98542	0
2022-09-08 06:15:00	2.98374	2.989882	2.98374	0
2022-09-08 06:20:00	2.9843	2.988134	2.9843	0
2022-09-08 06:25:00	2.98599	2.986555	2.98599	0
2022-09-08 06:30:00	2.9843	2.985653	2.9843	0
2022-09-08 06:35:00	2.98542	2.985314	2.98542	0
2022-09-08 06:40:00	2.9843	2.985088	2.9843	0
2022-09-08 06:45:00	2.98542	2.984974	2.98542	0
2022-09-08 06:50:00	2.9843	2.984805	2.9843	0
2022-09-08 06:55:00	2.98599	2.984918	2.98599	0
2022-09-08 07:00:00	2.98599	2.984975	2.98599	0
2022-09-08 07:05:00	2.98542	2.985143	2.98542	0
2022-09-08 07:10:00	2.9843	2.985143	2.9843	0
2022-09-08 07:15:00	2.98486	2.98503	2.98486	0
2022-09-08 07:20:00	2.98881	2.985481	2.98881	0
2022-09-08 07:25:00	2.98656	2.985595	2.98656	0
2022-09-08 07:30:00	2.99501	2.986666	2.99501	0
2022-09-08 07:35:00	2.99106	2.98723	2.99106	0
2022-09-08 07:40:00	2.98825	2.987625	2.98825	0
2022-09-08 07:45:00	2.98656	2.987682	2.98656	0
2022-09-08 07:50:00	2.98656	2.987739	2.98656	0
2022-09-08 07:55:00	2.98542	2.987739	2.98542	0
2022-09-08 08:00:00	2.98599	2.987908	2.98599	0
2022-09-08 08:05:00	2.98599	2.988021	2.98599	0
2022-09-08 08:10:00	2.98599	2.987739	2.98599	0
2022-09-08 08:15:00	2.98542	2.987625	2.98542	0
2022-09-08 08:20:00	2.9843	2.986554	2.9843	0
2022-09-08 08:25:00	2.98374	2.985822	2.98374	0
2022-09-08 08:30:00	2.98599	2.985596	2.98599	0
2022-09-08 08:35:00	2.9843	2.98537	2.9843	0
2022-09-08 08:40:00	2.98656	2.98537	2.98656	0
2022-09-08 08:45:00	2.98599	2.985427	2.98599	0
2022-09-08 08:50:00	2.98599	2.985427	2.98599	0
2022-09-08 08:55:00	2.98542	2.98537	2.98542	0
2022-09-08 09:00:00	2.98656	2.985427	2.98656	0
2022-09-08 09:05:00	2.98656	2.985541	2.98656	0
2022-09-08 09:10:00	2.98656	2.985767	2.98656	0
2022-09-08 09:15:00	2.98542	2.985935	2.98542	0
2022-09-08 09:20:00	2.9843	2.985766	2.9843	0
2022-09-08 09:25:00	2.98599	2.985935	2.98599	0
2022-09-08 09:30:00	2.98542	2.985821	2.98542	0
2022-09-08 09:35:00	2.98599	2.985821	2.98599	0
2022-09-08 09:40:00	2.98656	2.985878	2.98656	0
2022-09-08 09:45:00	2.98599	2.985935	2.98599	0
2022-09-08 09:50:00	2.98599	2.985878	2.98599	0
2022-09-08 09:55:00	2.98599	2.985821	2.98599	0
2022-09-08 10:00:00	2.98599	2.985764	2.98599	0
2022-09-08 10:05:00	2.98486	2.985708	2.98486	0
2022-09-08 10:10:00	2.98542	2.98582	2.98542	0
2022-09-08 10:15:00	2.98542	2.985763	2.98542	0
2022-09-08 10:20:00	2.98486	2.985707	2.98486	0
2022-09-08 10:25:00	2.98599	2.985707	2.98599	0
2022-09-08 10:30:00	2.98542	2.985593	2.98542	0
2022-09-08 10:35:00	2.98599	2.985593	2.98599	0
2022-09-08 10:40:00	2.98542	2.985536	2.98542	0
2022-09-08 10:45:00	2.98599	2.985536	2.98599	0
2022-09-08 10:50:00	2.98656	2.985593	2.98656	0
2022-09-08 10:55:00	2.98656	2.985763	2.98656	0
2022-09-08 11:00:00	2.98599	2.98582	2.98599	0
2022-09-08 11:05:00	2.98599	2.985877	2.98599	0
2022-09-08 11:10:00	2.98656	2.986047	2.98656	0
2022-09-08 11:15:00	2.98656	2.986104	2.98656	0
2022-09-08 11:20:00	2.98825	2.986387	2.98825	0
2022-09-08 11:25:00	2.99163	2.986951	2.99163	0
2022-09-08 11:30:00	2.98881	2.98729	2.98881	0
2022-09-08 11:35:00	2.98656	2.987347	2.98656	0
2022-09-08 11:40:00	2.98656	2.987347	2.98656	0
2022-09-08 11:45:00	2.98656	2.987347	2.98656	0
2022-09-08 11:50:00	2.98542	2.98729	2.98542	0
2022-09-08 11:55:00	2.98486	2.987177	2.98486	0
2022-09-08 12:00:00	2.98599	2.98712	2.98599	0
2022-09-08 12:05:00	2.98656	2.98712	2.98656	0
2022-09-08 12:10:00	2.98656	2.986951	2.98656	0
2022-09-08 12:15:00	2.98656	2.986444	2.98656	0
2022-09-08 12:20:00	2.98542	2.986105	2.98542	0
2022-09-08 12:25:00	2.98486	2.985935	2.98486	0
2022-09-08 12:30:00	2.98825	2.986104	2.98825	0
2022-09-08 12:35:00	2.98769	2.986217	2.98769	0
2022-09-08 12:40:00	2.98825	2.9865	2.98825	0
2022-09-08 12:45:00	3.00347	2.988361	3.00347	0
2022-09-08 12:50:00	3.0108	2.990842	3.0108	0
2022-09-08 12:55:00	3.00854	2.99304	3.00854	0
2022-09-08 13:00:00	3.00629	2.995013	3.00629	0
2022-09-08 13:05:00	3.00572	2.996929	3.00572	0
2022-09-08 13:10:00	3.00178	2.998565	3.00178	0
2022-09-08 13:15:00	3.00065	3.000144	3.00065	0
2022-09-08 13:20:00	2.9905	3.000369	2.9905	0
2022-09-08 13:25:00	2.9843	3.00003	2.9843	0
2022-09-08 13:30:00	2.98148	2.999353	2.98148	0
2022-09-08 13:35:00	2.98091	2.997097	2.98091	0
2022-09-08 13:40:00	2.98091	2.994108	2.98091	0
2022-09-08 13:45:00	2.98035	2.991289	2.98035	0
2022-09-08 13:50:00	2.98205	2.988865	2.98205	0
2022-09-08 13:55:00	2.98091	2.986384	2.98091	0
2022-09-08 14:00:00	2.98205	2.984411	2.98205	0
2022-09-08 14:05:00	2.98148	2.982494	2.98148	0
2022-09-08 14:10:00	2.98148	2.981592	2.98148	0
2022-09-08 14:15:00	2.98205	2.981367	2.98205	0
2022-09-08 14:20:00	2.98261	2.98148	2.98261	0
2022-09-08 14:25:00	2.98205	2.981594	2.98205	0
2022-09-08 14:30:00	2.98205	2.981708	2.98205	0
2022-09-08 14:35:00	2.98205	2.981878	2.98205	0
2022-09-08 14:40:00	2.98317	2.98199	2.98317	0
2022-09-08 14:45:00	2.98205	2.982104	2.98205	0
2022-09-08 14:50:00	2.98374	2.982273	2.98374	0
2022-09-08 14:55:00	2.98205	2.98233	2.98205	0
2022-09-08 15:00:00	2.98317	2.982499	2.98317	0
2022-09-08 15:05:00	2.98317	2.982611	2.98317	0
2022-09-08 15:10:00	2.9843	2.98278	2.9843	0
2022-09-08 15:15:00	2.9843	2.983005	2.9843	0
2022-09-08 15:20:00	2.9843	2.98323	2.9843	0
2022-09-08 15:25:00	2.9843	2.983455	2.9843	0
2022-09-08 15:30:00	2.98374	2.983512	2.98374	0
2022-09-08 15:35:00	2.9843	2.983737	2.9843	0
2022-09-08 15:40:00	2.98374	2.983737	2.98374	0
2022-09-08 15:45:00	2.98542	2.984074	2.98542	0
2022-09-08 15:50:00	2.9843	2.984187	2.9843	0
2022-09-08 15:55:00	2.9843	2.9843	2.9843	0
2022-09-08 16:00:00	2.98486	2.984356	2.98486	0
2022-09-08 16:05:00	2.98542	2.984468	2.98542	0
2022-09-08 16:10:00	2.9843	2.984468	2.9843	0
2022-09-08 16:15:00	2.98374	2.984412	2.98374	0
2022-09-08 16:20:00	2.9843	2.984468	2.9843	0
2022-09-08 16:25:00	2.98374	2.984412	2.98374	0
2022-09-08 16:30:00	2.9843	2.984468	2.9843	0
2022-09-08 16:35:00	2.98374	2.9843	2.98374	0
2022-09-08 16:40:00	2.98486	2.984356	2.98486	0
2022-09-08 16:45:00	2.98374	2.9843	2.98374	0
2022-09-08 16:50:00	2.98542	2.984356	2.98542	0
2022-09-08 16:55:00	2.9843	2.984244	2.9843	0
2022-09-08 17:00:00	2.98374	2.984188	2.98374	0
2022-09-08 17:05:00	2.9843	2.984244	2.9843	0
2022-09-08 17:10:00	2.9843	2.984244	2.9843	0
2022-09-08 17:15:00	2.98542	2.984412	2.98542	0
2022-09-08 17:20:00	2.98542	2.984524	2.98542	0
2022-09-08 17:25:00	2.98599	2.984749	2.98599	0
2022-09-08 17:30:00	2.98486	2.984749	2.98486	0
2022-09-08 17:35:00	2.9843	2.984805	2.9843	0
2022-09-08 17:40:00	2.9843	2.984693	2.9843	0
2022-09-08 17:45:00	2.98599	2.984862	2.98599	0
2022-09-08 17:50:00	2.98374	2.984862	2.98374	0
2022-09-08 17:55:00	2.9843	2.984862	2.9843	0
2022-09-08 18:00:00	2.98599	2.985031	2.98599	0
2022-09-08 18:05:00	2.98599	2.985088	2.98599	0
2022-09-08 18:10:00	2.98542	2.985088	2.98542	0
2022-09-08 18:15:00	2.98486	2.984975	2.98486	0
2022-09-08 18:20:00	2.98656	2.985145	2.98656	0
2022-09-08 18:25:00	2.98599	2.985314	2.98599	0
2022-09-08 18:30:00	2.98542	2.985426	2.98542	0
2022-09-08 18:35:00	2.98599	2.985426	2.98599	0
2022-09-08 18:40:00	2.98599	2.985651	2.98599	0
2022-09-08 18:45:00	2.98599	2.98582	2.98599	0
2022-09-08 18:50:00	2.98599	2.98582	2.98599	0
2022-09-08 18:55:00	2.98599	2.98582	2.98599	0
2022-09-08 19:00:00	2.98656	2.985934	2.98656	0
2022-09-08 19:05:00	2.98486	2.985934	2.98486	0
2022-09-08 19:10:00	2.98599	2.985877	2.98599	0
2022-09-08 19:15:00	2.9843	2.985708	2.9843	0
2022-09-08 19:20:00	2.98656	2.985822	2.98656	0
2022-09-08 19:25:00	2.98656	2.985879	2.98656	0
2022-09-08 19:30:00	2.98712	2.985992	2.98712	0
2022-09-08 19:35:00	2.98656	2.986049	2.98656	0
2022-09-08 19:40:00	2.98712	2.986162	2.98712	0
2022-09-08 19:45:00	2.98656	2.986219	2.98656	0
2022-09-08 19:50:00	2.98656	2.986219	2.98656	0
2022-09-08 19:55:00	2.98599	2.986332	2.98599	0
2022-09-08 20:00:00	2.98599	2.986332	2.98599	0
2022-09-08 20:05:00	2.98599	2.986501	2.98599	0
2022-09-08 20:10:00	2.98599	2.986444	2.98599	0
2022-09-08 20:15:00	2.98656	2.986444	2.98656	0
2022-09-08 20:20:00	2.98656	2.986388	2.98656	0
2022-09-08 20:25:00	2.98712	2.986444	2.98712	0
2022-09-08 20:30:00	2.98656	2.986388	2.98656	0
2022-09-08 20:35:00	2.98656	2.986388	2.98656	0
2022-09-08 20:40:00	2.98656	2.986388	2.98656	0
2022-09-08 20:45:00	2.98599	2.986388	2.98599	0
2022-09-08 20:50:00	2.98656	2.986445	2.98656	0
2022-09-08 20:55:00	2.98656	2.986502	2.98656	0
2022-09-08 21:00:00	2.98656	2.986559	2.98656	0
2022-09-08 21:05:00	2.98599	2.986502	2.98599	0
2022-09-08 21:10:00	2.98656	2.986502	2.98656	0
2022-09-08 21:15:00	2.98599	2.986389	2.98599	0
2022-09-08 21:20:00	2.98656	2.986389	2.98656	0
2022-09-08 21:25:00	2.98599	2.986332	2.98599	0
2022-09-08 21:30:00	2.98656	2.986332	2.98656	0
2022-09-08 21:35:00	2.98656	2.986389	2.98656	0
2022-09-08 21:40:00	2.98656	2.986389	2.98656	0
2022-09-08 21:45:00	2.98712	2.986445	2.98712	0
2022-09-08 21:50:00	2.98599	2.986388	2.98599	0
2022-09-08 21:55:00	2.98542	2.986331	2.98542	0
2022-09-08 22:00:00	2.98599	2.986274	2.98599	0
2022-09-08 22:05:00	2.98656	2.986331	2.98656	0
2022-09-08 22:10:00	2.98599	2.986274	2.98599	0
2022-09-08 22:15:00	2.98542	2.986217	2.98542	0
2022-09-08 22:20:00	2.98712	2.986273	2.98712	0
2022-09-08 22:25:00	2.98656	2.986273	2.98656	0
2022-09-08 22:30:00	2.98599	2.986216	2.98599	0
2022-09-08 22:35:00	2.98599	2.986103	2.98599	0
2022-09-08 22:40:00	2.98542	2.986046	2.98542	0
2022-09-08 22:45:00	2.9843	2.985934	2.9843	0
2022-09-08 22:50:00	2.98599	2.985934	2.98599	0
2022-09-08 22:55:00	2.98656	2.985934	2.98656	0
2022-09-08 23:00:00	2.98542	2.985877	2.98542	0
2022-09-08 23:05:00	2.98542	2.985877	2.98542	0
2022-09-08 23:10:00	2.98486	2.985651	2.98486	0
2022-09-08 23:15:00	2.9843	2.985425	2.9843	0
2022-09-08 23:20:00	2.98656	2.985482	2.98656	0
2022-09-08 23:25:00	2.98712	2.985595	2.98712	0
2022-09-08 23:30:00	2.98712	2.985765	2.98712	0
2022-09-08 23:35:00	2.98712	2.986047	2.98712	0
2022-09-08 23:40:00	2.98825	2.986273	2.98825	0
2022-09-08 23:45:00	2.98825	2.986442	2.98825	0
2022-09-08 23:50:00	2.98825	2.986725	2.98825	0
2022-09-08 23:55:00	2.98656	2.986839	2.98656	0
2022-09-09 00:00:00	2.98712	2.987065	2.98712	0
2022-09-09 00:05:00	2.98825	2.98746	2.98825	0
2022-09-09 00:10:00	2.98825	2.987629	2.98825	0
2022-09-09 00:15:00	2.98769	2.987686	2.98769	0
2022-09-09 00:20:00	2.98712	2.987686	2.98712	0
2022-09-09 00:25:00	2.98656	2.98763	2.98656	0
2022-09-09 00:30:00	2.98825	2.98763	2.98825	0
2022-09-09 00:35:00	2.98712	2.987517	2.98712	0
2022-09-09 00:40:00	2.98656	2.987348	2.98656	0
2022-09-09 00:45:00	2.98656	2.987348	2.98656	0
2022-09-09 00:50:00	2.98656	2.987292	2.98656	0
2022-09-09 00:55:00	2.98712	2.987179	2.98712	0
2022-09-09 01:00:00	2.98769	2.987123	2.98769	0
2022-09-09 01:05:00	2.98656	2.98701	2.98656	0
2022-09-09 01:10:00	2.98542	2.98684	2.98542	0
2022-09-09 01:15:00	2.98656	2.98684	2.98656	0
2022-09-09 01:20:00	2.98656	2.986671	2.98656	0
2022-09-09 01:25:00	2.98825	2.986784	2.98825	0
2022-09-09 01:30:00	2.98656	2.986784	2.98656	0
2022-09-09 01:35:00	2.98712	2.98684	2.98712	0
2022-09-09 01:40:00	2.98769	2.986953	2.98769	0
2022-09-09 01:45:00	2.98825	2.987066	2.98825	0
2022-09-09 01:50:00	2.98712	2.987009	2.98712	0
2022-09-09 01:55:00	2.98712	2.987065	2.98712	0
2022-09-09 02:00:00	2.98656	2.987179	2.98656	0
2022-09-09 02:05:00	2.98712	2.987235	2.98712	0
2022-09-09 02:10:00	2.98656	2.987235	2.98656	0
2022-09-09 02:15:00	2.98769	2.987179	2.98769	0
2022-09-09 02:20:00	2.98656	2.987179	2.98656	0
2022-09-09 02:25:00	2.98656	2.987123	2.98656	0
2022-09-09 02:30:00	2.98656	2.98701	2.98656	0
2022-09-09 02:35:00	2.98656	2.986841	2.98656	0
2022-09-09 02:40:00	2.98712	2.986841	2.98712	0
2022-09-09 02:45:00	2.98712	2.986841	2.98712	0
2022-09-09 02:50:00	2.98656	2.986841	2.98656	0
2022-09-09 02:55:00	2.98712	2.986841	2.98712	0
2022-09-09 03:00:00	2.98712	2.986897	2.98712	0
2022-09-09 03:05:00	2.98769	2.986897	2.98769	0
2022-09-09 03:10:00	2.98656	2.986897	2.98656	0
2022-09-09 03:15:00	2.98712	2.986953	2.98712	0
2022-09-09 03:20:00	2.98656	2.986953	2.98656	0
2022-09-09 03:25:00	2.98769	2.987066	2.98769	0
2022-09-09 03:30:00	2.98712	2.987066	2.98712	0
2022-09-09 03:35:00	2.98825	2.987179	2.98825	0
2022-09-09 03:40:00	2.98712	2.987235	2.98712	0
2022-09-09 03:45:00	2.98769	2.987292	2.98769	0
2022-09-09 03:50:00	2.98656	2.987236	2.98656	0
2022-09-09 03:55:00	2.98712	2.987179	2.98712	0
2022-09-09 04:00:00	2.98599	2.987122	2.98599	0
2022-09-09 04:05:00	2.98656	2.987066	2.98656	0
2022-09-09 04:10:00	2.98656	2.987066	2.98656	0
2022-09-09 04:15:00	2.98656	2.986953	2.98656	0
2022-09-09 04:20:00	2.98712	2.986953	2.98712	0
2022-09-09 04:25:00	2.98712	2.98684	2.98712	0
2022-09-09 04:30:00	2.98712	2.98684	2.98712	0
2022-09-09 04:35:00	2.98712	2.986783	2.98712	0
2022-09-09 04:40:00	2.98599	2.986726	2.98599	0
2022-09-09 04:45:00	2.98656	2.98667	2.98656	0
2022-09-09 04:50:00	2.98542	2.986613	2.98542	0
2022-09-09 04:55:00	2.98656	2.986613	2.98656	0
2022-09-09 05:00:00	2.98656	2.986613	2.98656	0
2022-09-09 05:05:00	2.98769	2.986726	2.98769	0
2022-09-09 05:10:00	2.9922	2.987234	2.9922	0
2022-09-09 05:15:00	3.00629	2.989151	3.00629	0
2022-09-09 05:20:00	3.00967	2.991406	3.00967	0
2022-09-09 05:25:00	3.00235	2.992929	3.00235	0
2022-09-09 05:30:00	2.99332	2.993662	2.99332	0
2022-09-09 05:35:00	2.98881	2.993887	2.98881	0
2022-09-09 05:40:00	2.98656	2.994001	2.98656	0
2022-09-09 05:45:00	2.98599	2.993944	2.98599	0
2022-09-09 05:50:00	2.9843	2.993718	2.9843	0
2022-09-09 05:55:00	2.9843	2.993379	2.9843	0
2022-09-09 06:00:00	2.98542	2.992701	2.98542	0
2022-09-09 06:05:00	2.9843	2.990502	2.9843	0
2022-09-09 06:10:00	2.9843	2.987965	2.9843	0
2022-09-09 06:15:00	2.98374	2.986104	2.98374	0
2022-09-09 06:20:00	2.9843	2.985202	2.9843	0
2022-09-09 06:25:00	2.98712	2.985033	2.98712	0
2022-09-09 06:30:00	3.00629	2.987006	3.00629	0
2022-09-09 06:35:00	3.01531	2.989938	3.01531	0
2022-09-09 06:40:00	3.01587	2.993095	3.01587	0
2022-09-09 06:45:00	3.01362	2.996027	3.01362	0
2022-09-09 06:50:00	3.01249	2.998734	3.01249	0
2022-09-09 06:55:00	3.01249	3.001553	3.01249	0
2022-09-09 07:00:00	3.00742	3.003865	3.00742	0
2022-09-09 07:05:00	3.0046	3.005951	3.0046	0
2022-09-09 07:10:00	3.00572	3.008093	3.00572	0
2022-09-09 07:15:00	2.99896	3.009277	2.99896	0
2022-09-09 07:20:00	2.99727	3.008375	2.99727	0
2022-09-09 07:25:00	2.99106	3.00595	2.99106	0
2022-09-09 07:30:00	2.99106	3.003469	2.99106	0
2022-09-09 07:35:00	2.98205	3.000312	2.98205	0
2022-09-09 07:40:00	2.97754	2.996817	2.97754	0
2022-09-09 07:45:00	2.9764	2.993208	2.9764	0
2022-09-09 07:50:00	2.9764	2.990106	2.9764	0
2022-09-09 07:55:00	2.97584	2.98723	2.97584	0
2022-09-09 08:00:00	2.9764	2.984298	2.9764	0
2022-09-09 08:05:00	2.9764	2.982042	2.9764	0
2022-09-09 08:10:00	2.97923	2.980238	2.97923	0
2022-09-09 08:15:00	2.97866	2.978998	2.97866	0
2022-09-09 08:20:00	2.9781	2.977702	2.9781	0
2022-09-09 08:25:00	2.97923	2.97742	2.97923	0
2022-09-09 08:30:00	2.97866	2.977532	2.97866	0
2022-09-09 08:35:00	2.97923	2.977815	2.97923	0
2022-09-09 08:40:00	2.97923	2.978098	2.97923	0
2022-09-09 08:45:00	2.98091	2.978605	2.98091	0
2022-09-09 08:50:00	2.97979	2.978944	2.97979	0
2022-09-09 08:55:00	2.97979	2.979283	2.97979	0
2022-09-09 09:00:00	2.97979	2.979339	2.97979	0
2022-09-09 09:05:00	2.98148	2.979621	2.98148	0
2022-09-09 09:10:00	2.98091	2.979902	2.98091	0
2022-09-09 09:15:00	2.97979	2.979958	2.97979	0
2022-09-09 09:20:00	2.97979	2.980071	2.97979	0
2022-09-09 09:25:00	2.98035	2.980183	2.98035	0
2022-09-09 09:30:00	2.97979	2.980239	2.97979	0
2022-09-09 09:35:00	2.98091	2.980239	2.98091	0
2022-09-09 09:40:00	2.98148	2.980408	2.98148	0
2022-09-09 09:45:00	2.98205	2.980634	2.98205	0
2022-09-09 09:50:00	2.98205	2.98086	2.98205	0
2022-09-09 09:55:00	2.98148	2.98086	2.98148	0
2022-09-09 10:00:00	2.98091	2.98086	2.98091	0
2022-09-09 10:05:00	2.98205	2.981086	2.98205	0
2022-09-09 10:10:00	2.98374	2.981481	2.98374	0
2022-09-09 10:15:00	2.98205	2.981651	2.98205	0
2022-09-09 10:20:00	2.98261	2.981933	2.98261	0
2022-09-09 10:25:00	2.98261	2.982103	2.98261	0
2022-09-09 10:30:00	2.98374	2.982329	2.98374	0
2022-09-09 10:35:00	2.98261	2.982385	2.98261	0
2022-09-09 10:40:00	2.98317	2.982497	2.98317	0
2022-09-09 10:45:00	2.98374	2.982723	2.98374	0
2022-09-09 10:50:00	2.98374	2.983006	2.98374	0
2022-09-09 10:55:00	2.98542	2.983343	2.98542	0
2022-09-09 11:00:00	2.98486	2.983455	2.98486	0
2022-09-09 11:05:00	2.98374	2.983624	2.98374	0
2022-09-09 11:10:00	2.98317	2.98368	2.98317	0
2022-09-09 11:15:00	2.98374	2.983793	2.98374	0
2022-09-09 11:20:00	2.9843	2.983849	2.9843	0
2022-09-09 11:25:00	2.9843	2.984018	2.9843	0
2022-09-09 11:30:00	2.98374	2.984075	2.98374	0
2022-09-09 11:35:00	2.9843	2.984131	2.9843	0
2022-09-09 11:40:00	2.98317	2.984074	2.98317	0
2022-09-09 11:45:00	2.98205	2.983737	2.98205	0
2022-09-09 11:50:00	2.98374	2.983625	2.98374	0
2022-09-09 11:55:00	2.98374	2.983625	2.98374	0
2022-09-09 12:00:00	2.9843	2.983738	2.9843	0
2022-09-09 12:05:00	2.98205	2.983569	2.98205	0
2022-09-09 12:10:00	2.98317	2.983456	2.98317	0
2022-09-09 12:15:00	2.98317	2.983343	2.98317	0
2022-09-09 12:20:00	2.9843	2.983399	2.9843	0
2022-09-09 12:25:00	2.98374	2.983343	2.98374	0
2022-09-09 12:30:00	2.98205	2.983231	2.98205	0
2022-09-09 12:35:00	2.98317	2.983343	2.98317	0
2022-09-09 12:40:00	2.98374	2.983343	2.98374	0
2022-09-09 12:45:00	2.98374	2.983343	2.98374	0
2022-09-09 12:50:00	2.98374	2.983287	2.98374	0
2022-09-09 12:55:00	2.98374	2.983456	2.98374	0
2022-09-09 13:00:00	3.00121	2.98526	3.00121	0
2022-09-09 13:05:00	2.99332	2.986275	2.99332	0
2022-09-09 13:10:00	2.98825	2.98667	2.98825	0
2022-09-09 13:15:00	2.98599	2.986895	2.98599	0
2022-09-09 13:20:00	2.9843	2.98712	2.9843	0
2022-09-09 13:25:00	2.98374	2.987177	2.98374	0
2022-09-09 13:30:00	2.98374	2.987177	2.98374	0
2022-09-09 13:35:00	2.98317	2.98712	2.98317	0
2022-09-09 13:40:00	2.98205	2.986951	2.98205	0
2022-09-09 13:45:00	2.98374	2.986951	2.98374	0
2022-09-09 13:50:00	2.98317	2.985147	2.98317	0
2022-09-09 13:55:00	2.98374	2.984189	2.98374	0
2022-09-09 14:00:00	2.98374	2.983738	2.98374	0
2022-09-09 14:05:00	2.98374	2.983513	2.98374	0
2022-09-09 14:10:00	2.98374	2.983457	2.98374	0
2022-09-09 14:15:00	2.98374	2.983457	2.98374	0
2022-09-09 14:20:00	2.9843	2.983513	2.9843	0
2022-09-09 14:25:00	2.98374	2.98357	2.98374	0
2022-09-09 14:30:00	2.98373	2.983738	2.98373	0
2022-09-09 14:35:00	2.98372	2.983736	2.98372	0
2022-09-09 14:40:00	2.98259	2.983678	2.98259	0
2022-09-09 14:45:00	2.98371	2.983675	2.98371	0
2022-09-09 14:50:00	2.98371	2.983672	2.98371	0
2022-09-09 14:55:00	2.98315	2.983613	2.98315	0
2022-09-09 15:00:00	2.98371	2.98361	2.98371	0
2022-09-09 15:05:00	2.98315	2.983551	2.98315	0
2022-09-09 15:10:00	2.98372	2.983493	2.98372	0
2022-09-09 15:15:00	2.98372	2.983491	2.98372	0
2022-09-09 15:20:00	2.98541	2.983659	2.98541	0
2022-09-09 15:25:00	2.98429	2.983716	2.98429	0
2022-09-09 15:30:00	2.98429	2.983886	2.98429	0
2022-09-09 15:35:00	2.98373	2.983888	2.98373	0
2022-09-09 15:40:00	2.98373	2.98389	2.98373	0
2022-09-09 15:45:00	2.98261	2.983836	2.98261	0
2022-09-09 15:50:00	2.98261	2.983726	2.98261	0
2022-09-09 15:55:00	2.98317	2.983728	2.98317	0
2022-09-09 16:00:00	2.98374	2.98373	2.98374	0
2022-09-09 16:05:00	2.98374	2.983732	2.98374	0
2022-09-09 16:10:00	2.9843	2.983621	2.9843	0
2022-09-09 16:15:00	2.98374	2.983566	2.98374	0
2022-09-09 16:20:00	2.98374	2.983511	2.98374	0
2022-09-09 16:25:00	2.98317	2.983455	2.98317	0
2022-09-09 16:30:00	2.98261	2.983343	2.98261	0
2022-09-09 16:35:00	2.98317	2.983399	2.98317	0
2022-09-09 16:40:00	2.98317	2.983455	2.98317	0
2022-09-09 16:45:00	2.98374	2.983512	2.98374	0
2022-09-09 16:50:00	2.98374	2.983512	2.98374	0
2022-09-09 16:55:00	2.9843	2.983568	2.9843	0
2022-09-09 17:00:00	2.9843	2.983568	2.9843	0
2022-09-09 17:05:00	2.98374	2.983568	2.98374	0
2022-09-09 17:10:00	2.98317	2.983511	2.98317	0
2022-09-09 17:15:00	2.98542	2.983736	2.98542	0
2022-09-09 17:20:00	2.98374	2.983849	2.98374	0
2022-09-09 17:25:00	2.98317	2.983849	2.98317	0
2022-09-09 17:30:00	2.98374	2.983906	2.98374	0
2022-09-09 17:35:00	2.98374	2.983906	2.98374	0
2022-09-09 17:40:00	2.9843	2.983962	2.9843	0
2022-09-09 17:45:00	2.98374	2.983906	2.98374	0
2022-09-09 17:50:00	2.98374	2.98385	2.98374	0
2022-09-09 17:55:00	2.9843	2.983906	2.9843	0
2022-09-09 18:00:00	2.98374	2.983963	2.98374	0
2022-09-09 18:05:00	2.98374	2.983795	2.98374	0
2022-09-09 18:10:00	2.9843	2.983851	2.9843	0
2022-09-09 18:15:00	2.9843	2.983964	2.9843	0
2022-09-09 18:20:00	2.98374	2.983964	2.98374	0
2022-09-09 18:25:00	2.98374	2.983964	2.98374	0
2022-09-09 18:30:00	2.98374	2.983908	2.98374	0
2022-09-09 18:35:00	2.98374	2.983908	2.98374	0
2022-09-09 18:40:00	2.98486	2.98402	2.98486	0
2022-09-09 18:45:00	2.9843	2.98402	2.9843	0
2022-09-09 18:50:00	2.9843	2.984076	2.9843	0
2022-09-09 18:55:00	2.98486	2.984188	2.98486	0
2022-09-09 19:00:00	2.9843	2.984188	2.9843	0
2022-09-09 19:05:00	2.9843	2.984188	2.9843	0
2022-09-09 19:10:00	2.9843	2.984244	2.9843	0
2022-09-09 19:15:00	2.98261	2.984131	2.98261	0
2022-09-09 19:20:00	2.9843	2.984187	2.9843	0
2022-09-09 19:25:00	2.9843	2.984243	2.9843	0
2022-09-09 19:30:00	2.9843	2.984187	2.9843	0
2022-09-09 19:35:00	2.98374	2.984131	2.98374	0
2022-09-09 19:40:00	2.9843	2.984131	2.9843	0
2022-09-09 19:45:00	2.98486	2.984131	2.98486	0
2022-09-09 19:50:00	2.9843	2.984131	2.9843	0
2022-09-09 19:55:00	2.98374	2.984075	2.98374	0
2022-09-09 20:00:00	2.9843	2.984075	2.9843	0
2022-09-09 20:05:00	2.98542	2.984356	2.98542	0
2022-09-09 20:10:00	2.9843	2.984356	2.9843	0
2022-09-09 20:15:00	2.98374	2.9843	2.98374	0
2022-09-09 20:20:00	2.9843	2.9843	2.9843	0
2022-09-09 20:25:00	2.98542	2.984468	2.98542	0
2022-09-09 20:30:00	2.9843	2.984468	2.9843	0
2022-09-09 20:35:00	2.98374	2.984356	2.98374	0
2022-09-09 20:40:00	2.98374	2.9843	2.98374	0
2022-09-09 20:45:00	2.9843	2.984356	2.9843	0
2022-09-09 20:50:00	2.98374	2.9843	2.98374	0
2022-09-09 20:55:00	2.9843	2.984188	2.9843	0
2022-09-09 21:00:00	2.98374	2.984132	2.98374	0
2022-09-09 21:05:00	2.9843	2.984188	2.9843	0
2022-09-09 21:10:00	2.98317	2.984075	2.98317	0
2022-09-09 21:15:00	2.98374	2.983907	2.98374	0
2022-09-09 21:20:00	2.9843	2.983907	2.9843	0
2022-09-09 21:25:00	2.98374	2.983907	2.98374	0
2022-09-09 21:30:00	2.9843	2.983963	2.9843	0
2022-09-09 21:35:00	2.9843	2.983963	2.9843	0
2022-09-09 21:40:00	2.98374	2.983963	2.98374	0
2022-09-09 21:45:00	2.98374	2.983907	2.98374	0
2022-09-09 21:50:00	2.98317	2.98385	2.98317	0
2022-09-09 21:55:00	2.98317	2.983737	2.98317	0
2022-09-09 22:00:00	2.9843	2.98385	2.9843	0
2022-09-09 22:05:00	2.9843	2.983906	2.9843	0
2022-09-09 22:10:00	2.98656	2.984132	2.98656	0
2022-09-09 22:15:00	2.9843	2.984188	2.9843	0
2022-09-09 22:20:00	2.9843	2.984188	2.9843	0
2022-09-09 22:25:00	2.98486	2.984244	2.98486	0
2022-09-09 22:30:00	2.9843	2.9843	2.9843	0
2022-09-09 22:35:00	2.9843	2.984356	2.9843	0
2022-09-09 22:40:00	2.9843	2.984469	2.9843	0
2022-09-09 22:45:00	2.98374	2.984526	2.98374	0
2022-09-09 22:50:00	2.9843	2.984526	2.9843	0
2022-09-09 22:55:00	2.9843	2.984526	2.9843	0
2022-09-09 23:00:00	2.98486	2.984356	2.98486	0
2022-09-09 23:05:00	2.9843	2.984356	2.9843	0
2022-09-09 23:10:00	2.98486	2.984412	2.98486	0
2022-09-09 23:15:00	2.98542	2.984468	2.98542	0
2022-09-09 23:20:00	2.9843	2.984468	2.9843	0
2022-09-09 23:25:00	2.9843	2.984468	2.9843	0
2022-09-09 23:30:00	2.98374	2.984412	2.98374	0
2022-09-09 23:35:00	2.98374	2.984412	2.98374	0
2022-09-09 23:40:00	2.9843	2.984412	2.9843	0
2022-09-09 23:45:00	2.98374	2.984356	2.98374	0
2022-09-09 23:50:00	2.9843	2.9843	2.9843	0
2022-09-09 23:55:00	2.9843	2.9843	2.9843	0
2022-09-10 00:00:00	2.9843	2.984244	2.9843	0
2022-09-10 00:05:00	2.9843	2.984132	2.9843	0
2022-09-10 00:10:00	2.98486	2.984188	2.98486	0
2022-09-10 00:15:00	2.98374	2.984132	2.98374	0
2022-09-10 00:20:00	2.98317	2.984075	2.98317	0
2022-09-10 00:25:00	2.9843	2.984131	2.9843	0
2022-09-10 00:30:00	2.9843	2.984131	2.9843	0
2022-09-10 00:35:00	2.9843	2.984187	2.9843	0
2022-09-10 00:40:00	2.9843	2.984187	2.9843	0
2022-09-10 00:45:00	2.9843	2.984187	2.9843	0
2022-09-10 00:50:00	2.98374	2.984131	2.98374	0
2022-09-10 00:55:00	2.9843	2.984131	2.9843	0
2022-09-10 01:00:00	2.98317	2.983962	2.98317	0
2022-09-10 01:05:00	2.98205	2.983793	2.98205	0
2022-09-10 01:10:00	2.98486	2.983962	2.98486	0
2022-09-10 01:15:00	2.9843	2.983962	2.9843	0
2022-09-10 01:20:00	2.9843	2.983962	2.9843	0
2022-09-10 01:25:00	2.98486	2.984018	2.98486	0
2022-09-10 01:30:00	2.98486	2.984074	2.98486	0
2022-09-10 01:35:00	2.9843	2.984074	2.9843	0
2022-09-10 01:40:00	2.9843	2.98413	2.9843	0
2022-09-10 01:45:00	2.9843	2.98413	2.9843	0
2022-09-10 01:50:00	2.9843	2.984243	2.9843	0
2022-09-10 01:55:00	2.9843	2.984468	2.9843	0
2022-09-10 02:00:00	2.9843	2.984412	2.9843	0
2022-09-10 02:05:00	2.9843	2.984412	2.9843	0
2022-09-10 02:10:00	2.98374	2.984356	2.98374	0
2022-09-10 02:15:00	2.98374	2.984244	2.98374	0
2022-09-10 02:20:00	2.98374	2.984132	2.98374	0
2022-09-10 02:25:00	2.9843	2.984132	2.9843	0
2022-09-10 02:30:00	2.9843	2.984132	2.9843	0
2022-09-10 02:35:00	2.98599	2.984301	2.98599	0
2022-09-10 02:40:00	2.98486	2.984357	2.98486	0
2022-09-10 02:45:00	2.98486	2.984413	2.98486	0
2022-09-10 02:50:00	2.9843	2.984413	2.9843	0
2022-09-10 02:55:00	2.98374	2.984357	2.98374	0
2022-09-10 03:00:00	2.9843	2.984413	2.9843	0
2022-09-10 03:05:00	2.98486	2.984525	2.98486	0
2022-09-10 03:10:00	2.98542	2.984693	2.98542	0
2022-09-10 03:15:00	2.98374	2.984637	2.98374	0
2022-09-10 03:20:00	2.9843	2.984637	2.9843	0
2022-09-10 03:25:00	2.9843	2.984468	2.9843	0
2022-09-10 03:30:00	2.9843	2.984412	2.9843	0
2022-09-10 03:35:00	2.98374	2.9843	2.98374	0
2022-09-10 03:40:00	2.98374	2.984244	2.98374	0
2022-09-10 03:45:00	2.98486	2.984356	2.98486	0
2022-09-10 03:50:00	2.9843	2.984356	2.9843	0
2022-09-10 03:55:00	2.98542	2.984412	2.98542	0
2022-09-10 04:00:00	2.98542	2.984412	2.98542	0
2022-09-10 04:05:00	2.98542	2.98458	2.98542	0
2022-09-10 04:10:00	2.9843	2.98458	2.9843	0
2022-09-10 04:15:00	2.9843	2.98458	2.9843	0
2022-09-10 04:20:00	2.98374	2.984524	2.98374	0
2022-09-10 04:25:00	2.9843	2.98458	2.9843	0
2022-09-10 04:30:00	2.98486	2.984692	2.98486	0
2022-09-10 04:35:00	2.98542	2.984748	2.98542	0
2022-09-10 04:40:00	2.98542	2.98486	2.98542	0
2022-09-10 04:45:00	2.98542	2.98486	2.98542	0
2022-09-10 04:50:00	2.98374	2.984692	2.98374	0
2022-09-10 04:55:00	2.98374	2.984524	2.98374	0
2022-09-10 05:00:00	2.98486	2.98458	2.98486	0
2022-09-10 05:05:00	2.98317	2.984467	2.98317	0
2022-09-10 05:10:00	2.98374	2.984467	2.98374	0
2022-09-10 05:15:00	2.98374	2.984411	2.98374	0
2022-09-10 05:20:00	2.98542	2.984467	2.98542	0
2022-09-10 05:25:00	2.98542	2.984467	2.98542	0
2022-09-10 05:30:00	2.98486	2.984411	2.98486	0
2022-09-10 05:35:00	2.9843	2.984299	2.9843	0
2022-09-10 05:40:00	2.98374	2.984299	2.98374	0
2022-09-10 05:45:00	2.98205	2.98413	2.98205	0
2022-09-10 05:50:00	2.98374	2.984018	2.98374	0
2022-09-10 05:55:00	2.98374	2.984075	2.98374	0
2022-09-10 06:00:00	2.98374	2.984075	2.98374	0
2022-09-10 06:05:00	2.98374	2.984075	2.98374	0
2022-09-10 06:10:00	2.98374	2.983907	2.98374	0
2022-09-10 06:15:00	2.9843	2.983795	2.9843	0
2022-09-10 06:20:00	2.9843	2.983739	2.9843	0
2022-09-10 06:25:00	2.98374	2.983683	2.98374	0
2022-09-10 06:30:00	2.98317	2.983626	2.98317	0
2022-09-10 06:35:00	2.9843	2.983851	2.9843	0
2022-09-10 06:40:00	2.9843	2.983907	2.9843	0
2022-09-10 06:45:00	2.98374	2.983907	2.98374	0
2022-09-10 06:50:00	2.98486	2.984019	2.98486	0
2022-09-10 06:55:00	2.9843	2.984075	2.9843	0
2022-09-10 07:00:00	2.98486	2.984187	2.98486	0
2022-09-10 07:05:00	2.98542	2.984299	2.98542	0
2022-09-10 07:10:00	2.98374	2.984243	2.98374	0
2022-09-10 07:15:00	2.98374	2.984243	2.98374	0
2022-09-10 07:20:00	2.98486	2.984412	2.98486	0
2022-09-10 07:25:00	2.9843	2.984412	2.9843	0
2022-09-10 07:30:00	2.98486	2.984468	2.98486	0
2022-09-10 07:35:00	2.9843	2.984524	2.9843	0
2022-09-10 07:40:00	2.98261	2.984299	2.98261	0
2022-09-10 07:45:00	2.98261	2.98413	2.98261	0
2022-09-10 07:50:00	2.98317	2.983961	2.98317	0
2022-09-10 07:55:00	2.98374	2.983793	2.98374	0
2022-09-10 08:00:00	2.98374	2.983793	2.98374	0
2022-09-10 08:05:00	2.98374	2.983793	2.98374	0
2022-09-10 08:10:00	2.98205	2.983512	2.98205	0
2022-09-10 08:15:00	2.98374	2.983456	2.98374	0
2022-09-10 08:20:00	2.9843	2.9834	2.9843	0
2022-09-10 08:25:00	2.98374	2.983344	2.98374	0
2022-09-10 08:30:00	2.98374	2.983457	2.98374	0
2022-09-10 08:35:00	2.98205	2.983401	2.98205	0
2022-09-10 08:40:00	2.9843	2.983514	2.9843	0
2022-09-10 08:45:00	2.9843	2.98357	2.9843	0
2022-09-10 08:50:00	2.98374	2.98357	2.98374	0
2022-09-10 08:55:00	2.98317	2.983513	2.98317	0
2022-09-10 09:00:00	2.98317	2.983625	2.98317	0
2022-09-10 09:05:00	2.98317	2.983568	2.98317	0
2022-09-10 09:10:00	2.98374	2.983512	2.98374	0
2022-09-10 09:15:00	2.98317	2.983455	2.98317	0
2022-09-10 09:20:00	2.98374	2.983455	2.98374	0
2022-09-10 09:25:00	2.9843	2.98368	2.9843	0
2022-09-10 09:30:00	2.98374	2.983624	2.98374	0
2022-09-10 09:35:00	2.98374	2.983568	2.98374	0
2022-09-10 09:40:00	2.98374	2.983568	2.98374	0
2022-09-10 09:45:00	2.98374	2.983625	2.98374	0
2022-09-10 09:50:00	2.9843	2.983738	2.9843	0
2022-09-10 09:55:00	2.9843	2.983851	2.9843	0
2022-09-10 10:00:00	2.98374	2.983851	2.98374	0
2022-09-10 10:05:00	2.98317	2.983851	2.98317	0
2022-09-10 10:10:00	2.98317	2.983794	2.98317	0
2022-09-10 10:15:00	2.98205	2.983569	2.98205	0
2022-09-10 10:20:00	2.98261	2.983456	2.98261	0
2022-09-10 10:25:00	2.98205	2.983287	2.98205	0
2022-09-10 10:30:00	2.98317	2.98323	2.98317	0
2022-09-10 10:35:00	2.98374	2.98323	2.98374	0
2022-09-10 10:40:00	2.98374	2.983174	2.98374	0
2022-09-10 10:45:00	2.98486	2.98323	2.98486	0
2022-09-10 10:50:00	2.98374	2.98323	2.98374	0
2022-09-10 10:55:00	2.98374	2.983287	2.98374	0
2022-09-10 11:00:00	2.98374	2.983344	2.98374	0
2022-09-10 11:05:00	2.98486	2.983625	2.98486	0
2022-09-10 11:10:00	2.98374	2.983738	2.98374	0
2022-09-10 11:15:00	2.98374	2.983907	2.98374	0
2022-09-10 11:20:00	2.98374	2.983964	2.98374	0
2022-09-10 11:25:00	2.9843	2.98402	2.9843	0
2022-09-10 11:30:00	2.9843	2.984076	2.9843	0
2022-09-10 11:35:00	2.98486	2.984076	2.98486	0
2022-09-10 11:40:00	2.98374	2.984076	2.98374	0
2022-09-10 11:45:00	2.98374	2.984076	2.98374	0
2022-09-10 11:50:00	2.98374	2.984076	2.98374	0
2022-09-10 11:55:00	2.9843	2.98402	2.9843	0
2022-09-10 12:00:00	2.98374	2.98402	2.98374	0
2022-09-10 12:05:00	2.98205	2.983851	2.98205	0
2022-09-10 12:10:00	2.98261	2.983738	2.98261	0
2022-09-10 12:15:00	2.98317	2.983625	2.98317	0
2022-09-10 12:20:00	2.98205	2.9834	2.98205	0
2022-09-10 12:25:00	2.98261	2.983175	2.98261	0
2022-09-10 12:30:00	2.98261	2.983062	2.98261	0
2022-09-10 12:35:00	2.98317	2.983005	2.98317	0
2022-09-10 12:40:00	2.98374	2.983005	2.98374	0
2022-09-10 12:45:00	2.98261	2.982836	2.98261	0
2022-09-10 12:50:00	2.98317	2.982779	2.98317	0
2022-09-10 12:55:00	2.98374	2.982948	2.98374	0
2022-09-10 13:00:00	2.98317	2.983004	2.98317	0
2022-09-10 13:05:00	2.98374	2.983061	2.98374	0
2022-09-10 13:10:00	2.98374	2.98323	2.98374	0
2022-09-10 13:15:00	2.9843	2.983399	2.9843	0
2022-09-10 13:20:00	2.9843	2.983568	2.9843	0
2022-09-10 13:25:00	2.9843	2.983681	2.9843	0
2022-09-10 13:30:00	2.9843	2.983737	2.9843	0
2022-09-10 13:35:00	2.9843	2.983906	2.9843	0
2022-09-10 13:40:00	2.98374	2.983963	2.98374	0
2022-09-10 13:45:00	2.98374	2.983963	2.98374	0
2022-09-10 13:50:00	2.98374	2.98402	2.98374	0
2022-09-10 13:55:00	2.98317	2.983963	2.98317	0
2022-09-10 14:00:00	2.98317	2.983906	2.98317	0
2022-09-10 14:05:00	2.98374	2.98385	2.98374	0
2022-09-10 14:10:00	2.98205	2.983625	2.98205	0
2022-09-10 14:15:00	2.98317	2.983512	2.98317	0
2022-09-10 14:20:00	2.9843	2.983512	2.9843	0
2022-09-10 14:25:00	2.9843	2.983512	2.9843	0
2022-09-10 14:30:00	2.98374	2.983512	2.98374	0
2022-09-10 14:35:00	2.98374	2.983512	2.98374	0
2022-09-10 14:40:00	2.98317	2.983455	2.98317	0
2022-09-10 14:45:00	2.9843	2.983568	2.9843	0
2022-09-10 14:50:00	2.9843	2.983681	2.9843	0
2022-09-10 14:55:00	2.98374	2.983681	2.98374	0
2022-09-10 15:00:00	2.98317	2.983793	2.98317	0
2022-09-10 15:05:00	2.98261	2.983737	2.98261	0
2022-09-10 15:10:00	2.98261	2.983568	2.98261	0
2022-09-10 15:15:00	2.98374	2.983512	2.98374	0
2022-09-10 15:20:00	2.98374	2.983512	2.98374	0
2022-09-10 15:25:00	2.9843	2.983568	2.9843	0
2022-09-10 15:30:00	2.98374	2.983625	2.98374	0
2022-09-10 15:35:00	2.9843	2.983625	2.9843	0
2022-09-10 15:40:00	2.9843	2.983625	2.9843	0
2022-09-10 15:45:00	2.9843	2.983681	2.9843	0
2022-09-10 15:50:00	2.98317	2.983681	2.98317	0
2022-09-10 15:55:00	2.98374	2.983794	2.98374	0
2022-09-10 16:00:00	2.98317	2.98385	2.98317	0
2022-09-10 16:05:00	2.9843	2.983906	2.9843	0
2022-09-10 16:10:00	2.9843	2.983962	2.9843	0
2022-09-10 16:15:00	2.98317	2.983849	2.98317	0
2022-09-10 16:20:00	2.9843	2.983905	2.9843	0
2022-09-10 16:25:00	2.98317	2.983792	2.98317	0
2022-09-10 16:30:00	2.98374	2.983736	2.98374	0
2022-09-10 16:35:00	2.98374	2.98368	2.98374	0
2022-09-10 16:40:00	2.98374	2.983737	2.98374	0
2022-09-10 16:45:00	2.98374	2.983737	2.98374	0
2022-09-10 16:50:00	2.98374	2.983794	2.98374	0
2022-09-10 16:55:00	2.98205	2.983569	2.98205	0
2022-09-10 17:00:00	2.98374	2.983513	2.98374	0
2022-09-10 17:05:00	2.98205	2.983401	2.98205	0
2022-09-10 17:10:00	2.98261	2.983232	2.98261	0
2022-09-10 17:15:00	2.98317	2.983232	2.98317	0
2022-09-10 17:20:00	2.98205	2.983063	2.98205	0
2022-09-10 17:25:00	2.98374	2.983063	2.98374	0
2022-09-10 17:30:00	2.98374	2.983063	2.98374	0
2022-09-10 17:35:00	2.98374	2.983063	2.98374	0
2022-09-10 17:40:00	2.98374	2.983063	2.98374	0
2022-09-10 17:45:00	2.98486	2.983344	2.98486	0
2022-09-10 17:50:00	2.98486	2.983456	2.98486	0
2022-09-10 17:55:00	2.98374	2.983625	2.98374	0
2022-09-10 18:00:00	2.9843	2.983794	2.9843	0
2022-09-10 18:05:00	2.98317	2.983794	2.98317	0
2022-09-10 18:10:00	2.9843	2.984019	2.9843	0
2022-09-10 18:15:00	2.9843	2.984075	2.9843	0
2022-09-10 18:20:00	2.98261	2.983962	2.98261	0
2022-09-10 18:25:00	2.98374	2.983962	2.98374	0
2022-09-10 18:30:00	2.98374	2.983962	2.98374	0
2022-09-10 18:35:00	2.98374	2.98385	2.98374	0
2022-09-10 18:40:00	2.98374	2.983738	2.98374	0
2022-09-10 18:45:00	2.98374	2.983738	2.98374	0
2022-09-10 18:50:00	2.98374	2.983682	2.98374	0
2022-09-10 18:55:00	2.98374	2.983739	2.98374	0
2022-09-10 19:00:00	2.9843	2.983739	2.9843	0
2022-09-10 19:05:00	2.98374	2.983683	2.98374	0
2022-09-10 19:10:00	2.98374	2.983796	2.98374	0
2022-09-10 19:15:00	2.9843	2.983852	2.9843	0
2022-09-10 19:20:00	2.9843	2.983908	2.9843	0
2022-09-10 19:25:00	2.9843	2.983964	2.9843	0
2022-09-10 19:30:00	2.98374	2.983964	2.98374	0
2022-09-10 19:35:00	2.98374	2.983964	2.98374	0
2022-09-10 19:40:00	2.98317	2.983907	2.98317	0
2022-09-10 19:45:00	2.98374	2.983907	2.98374	0
2022-09-10 19:50:00	2.98374	2.983851	2.98374	0
2022-09-10 19:55:00	2.98374	2.983851	2.98374	0
2022-09-10 20:00:00	2.98317	2.983794	2.98317	0
2022-09-10 20:05:00	2.98261	2.983625	2.98261	0
2022-09-10 20:10:00	2.98374	2.983569	2.98374	0
2022-09-10 20:15:00	2.98374	2.983513	2.98374	0
2022-09-10 20:20:00	2.98374	2.983513	2.98374	0
2022-09-10 20:25:00	2.9843	2.983569	2.9843	0
2022-09-10 20:30:00	2.98374	2.983626	2.98374	0
2022-09-10 20:35:00	2.98374	2.983626	2.98374	0
2022-09-10 20:40:00	2.98374	2.983626	2.98374	0
2022-09-10 20:45:00	2.98374	2.983626	2.98374	0
2022-09-10 20:50:00	2.98261	2.98357	2.98261	0
2022-09-10 20:55:00	2.98205	2.983514	2.98205	0
2022-09-10 21:00:00	2.98261	2.983401	2.98261	0
2022-09-10 21:05:00	2.98317	2.983344	2.98317	0
2022-09-10 21:10:00	2.98261	2.983231	2.98261	0
2022-09-10 21:15:00	2.98317	2.983118	2.98317	0
2022-09-10 21:20:00	2.98317	2.983061	2.98317	0
2022-09-10 21:25:00	2.98374	2.983061	2.98374	0
2022-09-10 21:30:00	2.98374	2.983061	2.98374	0
2022-09-10 21:35:00	2.98317	2.983004	2.98317	0
2022-09-10 21:40:00	2.98374	2.983117	2.98374	0
2022-09-10 21:45:00	2.98205	2.983117	2.98205	0
2022-09-10 21:50:00	2.98374	2.98323	2.98374	0
2022-09-10 21:55:00	2.98317	2.98323	2.98317	0
2022-09-10 22:00:00	2.9843	2.983399	2.9843	0
2022-09-10 22:05:00	2.9843	2.983512	2.9843	0
2022-09-10 22:10:00	2.98317	2.983512	2.98317	0
2022-09-10 22:15:00	2.98374	2.983512	2.98374	0
2022-09-10 22:20:00	2.98374	2.983512	2.98374	0
2022-09-10 22:25:00	2.98374	2.983569	2.98374	0
2022-09-10 22:30:00	2.98374	2.983569	2.98374	0
2022-09-10 22:35:00	2.98374	2.983738	2.98374	0
2022-09-10 22:40:00	2.98374	2.983738	2.98374	0
2022-09-10 22:45:00	2.98374	2.983795	2.98374	0
2022-09-10 22:50:00	2.98317	2.983682	2.98317	0
2022-09-10 22:55:00	2.98374	2.983626	2.98374	0
2022-09-10 23:00:00	2.98374	2.983683	2.98374	0
2022-09-10 23:05:00	2.98317	2.983626	2.98317	0
2022-09-10 23:10:00	2.98261	2.983513	2.98261	0
2022-09-10 23:15:00	2.98261	2.9834	2.98261	0
2022-09-10 23:20:00	2.98205	2.983231	2.98205	0
2022-09-10 23:25:00	2.98317	2.983174	2.98317	0
2022-09-10 23:30:00	2.98317	2.983117	2.98317	0
2022-09-10 23:35:00	2.98374	2.983117	2.98374	0
2022-09-10 23:40:00	2.98374	2.983174	2.98374	0
2022-09-10 23:45:00	2.98374	2.983174	2.98374	0
2022-09-10 23:50:00	2.98317	2.983117	2.98317	0
2022-09-10 23:55:00	2.98374	2.983174	2.98374	0
2022-09-11 00:00:00	2.98374	2.983287	2.98374	0
2022-09-11 00:05:00	2.98374	2.9834	2.98374	0
2022-09-11 00:10:00	2.98374	2.983569	2.98374	0
2022-09-11 00:15:00	2.98261	2.983513	2.98261	0
2022-09-11 00:20:00	2.98317	2.983513	2.98317	0
2022-09-11 00:25:00	2.98317	2.983456	2.98317	0
2022-09-11 00:30:00	2.98374	2.983456	2.98374	0
2022-09-11 00:35:00	2.98261	2.983343	2.98261	0
2022-09-11 00:40:00	2.98261	2.983287	2.98261	0
2022-09-11 00:45:00	2.98261	2.983174	2.98261	0
2022-09-11 00:50:00	2.98317	2.983117	2.98317	0
2022-09-11 00:55:00	2.98205	2.982948	2.98205	0
2022-09-11 01:00:00	2.98317	2.982891	2.98317	0
2022-09-11 01:05:00	2.9843	2.98306	2.9843	0
2022-09-11 01:10:00	2.98374	2.983117	2.98374	0
2022-09-11 01:15:00	2.98261	2.983061	2.98261	0
2022-09-11 01:20:00	2.98317	2.983004	2.98317	0
2022-09-11 01:25:00	2.98317	2.98306	2.98317	0
2022-09-11 01:30:00	2.98374	2.983173	2.98374	0
2022-09-11 01:35:00	2.98205	2.983117	2.98205	0
2022-09-11 01:40:00	2.98261	2.983061	2.98261	0
2022-09-11 01:45:00	2.98374	2.98323	2.98374	0
2022-09-11 01:50:00	2.98261	2.983174	2.98261	0
2022-09-11 01:55:00	2.98374	2.983118	2.98374	0
2022-09-11 02:00:00	2.98205	2.982949	2.98205	0
2022-09-11 02:05:00	2.98261	2.982949	2.98261	0
2022-09-11 02:10:00	2.98261	2.982893	2.98261	0
2022-09-11 02:15:00	2.9843	2.983006	2.9843	0
2022-09-11 02:20:00	2.9843	2.983062	2.9843	0
2022-09-11 02:25:00	2.98374	2.983231	2.98374	0
2022-09-11 02:30:00	2.98317	2.983287	2.98317	0
2022-09-11 02:35:00	2.98374	2.983287	2.98374	0
2022-09-11 02:40:00	2.98317	2.983343	2.98317	0
2022-09-11 02:45:00	2.98261	2.98323	2.98261	0
2022-09-11 02:50:00	2.98374	2.983399	2.98374	0
2022-09-11 02:55:00	2.98317	2.983455	2.98317	0
2022-09-11 03:00:00	2.98261	2.983455	2.98261	0
2022-09-11 03:05:00	2.98317	2.983342	2.98317	0
2022-09-11 03:10:00	2.98261	2.983173	2.98261	0
2022-09-11 03:15:00	2.98374	2.983173	2.98374	0
2022-09-11 03:20:00	2.98374	2.98323	2.98374	0
2022-09-11 03:25:00	2.98261	2.983117	2.98261	0
2022-09-11 03:30:00	2.98317	2.983117	2.98317	0
2022-09-11 03:35:00	2.98205	2.983061	2.98205	0
2022-09-11 03:40:00	2.98317	2.983004	2.98317	0
2022-09-11 03:45:00	2.98374	2.983061	2.98374	0
2022-09-11 03:50:00	2.98374	2.983174	2.98374	0
2022-09-11 03:55:00	2.98317	2.983174	2.98317	0
2022-09-11 04:00:00	2.98205	2.983118	2.98205	0
2022-09-11 04:05:00	2.98317	2.983061	2.98317	0
2022-09-11 04:10:00	2.98374	2.983061	2.98374	0
2022-09-11 04:15:00	2.98374	2.983174	2.98374	0
2022-09-11 04:20:00	2.98374	2.983231	2.98374	0
2022-09-11 04:25:00	2.98374	2.9834	2.98374	0
2022-09-11 04:30:00	2.98374	2.983457	2.98374	0
2022-09-11 04:35:00	2.98317	2.9834	2.98317	0
2022-09-11 04:40:00	2.98317	2.983343	2.98317	0
2022-09-11 04:45:00	2.98374	2.9834	2.98374	0
2022-09-11 04:50:00	2.98317	2.983512	2.98317	0
2022-09-11 04:55:00	2.98374	2.983569	2.98374	0
2022-09-11 05:00:00	2.9843	2.983625	2.9843	0
2022-09-11 05:05:00	2.98317	2.983568	2.98317	0
2022-09-11 05:10:00	2.98205	2.983399	2.98205	0
2022-09-11 05:15:00	2.98374	2.983399	2.98374	0
2022-09-11 05:20:00	2.98374	2.983399	2.98374	0
2022-09-11 05:25:00	2.98374	2.983456	2.98374	0
2022-09-11 05:30:00	2.98317	2.983456	2.98317	0
2022-09-11 05:35:00	2.98317	2.983399	2.98317	0
2022-09-11 05:40:00	2.98317	2.983399	2.98317	0
2022-09-11 05:45:00	2.98261	2.983286	2.98261	0
2022-09-11 05:50:00	2.98374	2.98323	2.98374	0
2022-09-11 05:55:00	2.98261	2.983174	2.98261	0
2022-09-11 06:00:00	2.98205	2.983174	2.98205	0
2022-09-11 06:05:00	2.98374	2.983174	2.98374	0
2022-09-11 06:10:00	2.98374	2.983174	2.98374	0
2022-09-11 06:15:00	2.98374	2.983174	2.98374	0
2022-09-11 06:20:00	2.98205	2.983062	2.98205	0
2022-09-11 06:25:00	2.98205	2.98295	2.98205	0
2022-09-11 06:30:00	2.98205	2.982838	2.98205	0
2022-09-11 06:35:00	2.98205	2.982782	2.98205	0
2022-09-11 06:40:00	2.98205	2.982613	2.98205	0
2022-09-11 06:45:00	2.98374	2.982726	2.98374	0
2022-09-11 06:50:00	2.98374	2.982895	2.98374	0
2022-09-11 06:55:00	2.9843	2.982951	2.9843	0
2022-09-11 07:00:00	2.98205	2.982782	2.98205	0
2022-09-11 07:05:00	2.98261	2.982669	2.98261	0
2022-09-11 07:10:00	2.98374	2.982838	2.98374	0
2022-09-11 07:15:00	2.98205	2.982838	2.98205	0
2022-09-11 07:20:00	2.98261	2.982894	2.98261	0
2022-09-11 07:25:00	2.98261	2.98295	2.98261	0
2022-09-11 07:30:00	2.98317	2.983062	2.98317	0
2022-09-11 07:35:00	2.98374	2.983062	2.98374	0
2022-09-11 07:40:00	2.98317	2.983005	2.98317	0
2022-09-11 07:45:00	2.98374	2.982949	2.98374	0
2022-09-11 07:50:00	2.98261	2.983005	2.98261	0
2022-09-11 07:55:00	2.98205	2.982949	2.98205	0
2022-09-11 08:00:00	2.98205	2.98278	2.98205	0
2022-09-11 08:05:00	2.98205	2.98278	2.98205	0
2022-09-11 08:10:00	2.98148	2.982667	2.98148	0
2022-09-11 08:15:00	2.98317	2.982723	2.98317	0
2022-09-11 08:20:00	2.98261	2.982667	2.98261	0
2022-09-11 08:25:00	2.98317	2.98261	2.98317	0
2022-09-11 08:30:00	2.98374	2.982667	2.98374	0
2022-09-11 08:35:00	2.98374	2.982667	2.98374	0
2022-09-11 08:40:00	2.98317	2.982723	2.98317	0
2022-09-11 08:45:00	2.98374	2.982892	2.98374	0
2022-09-11 08:50:00	2.98261	2.982948	2.98261	0
2022-09-11 08:55:00	2.98091	2.982834	2.98091	0
2022-09-11 09:00:00	2.98261	2.982947	2.98261	0
2022-09-11 09:05:00	2.98317	2.982947	2.98317	0
2022-09-11 09:10:00	2.98148	2.982834	2.98148	0
2022-09-11 09:15:00	2.98261	2.982778	2.98261	0
2022-09-11 09:20:00	2.98374	2.982778	2.98374	0
2022-09-11 09:25:00	2.9843	2.982834	2.9843	0
2022-09-11 09:30:00	2.98374	2.982891	2.98374	0
2022-09-11 09:35:00	2.98261	2.982778	2.98261	0
2022-09-11 09:40:00	2.98261	2.982778	2.98261	0
2022-09-11 09:45:00	2.98148	2.982835	2.98148	0
2022-09-11 09:50:00	2.98148	2.982722	2.98148	0
2022-09-11 09:55:00	2.98317	2.982722	2.98317	0
2022-09-11 10:00:00	2.98205	2.982779	2.98205	0
2022-09-11 10:05:00	2.98205	2.982723	2.98205	0
2022-09-11 10:10:00	2.98205	2.982554	2.98205	0
2022-09-11 10:15:00	2.98261	2.982385	2.98261	0
2022-09-11 10:20:00	2.98374	2.982385	2.98374	0
2022-09-11 10:25:00	2.98374	2.982498	2.98374	0
2022-09-11 10:30:00	2.98317	2.982554	2.98317	0
2022-09-11 10:35:00	2.98374	2.98278	2.98374	0
2022-09-11 10:40:00	2.98317	2.982949	2.98317	0
2022-09-11 10:45:00	2.98374	2.983006	2.98374	0
2022-09-11 10:50:00	2.98374	2.983175	2.98374	0
2022-09-11 10:55:00	2.98317	2.983287	2.98317	0
2022-09-11 11:00:00	2.98317	2.983399	2.98317	0
2022-09-11 11:05:00	2.98374	2.983512	2.98374	0
2022-09-11 11:10:00	2.98374	2.983512	2.98374	0
2022-09-11 11:15:00	2.98317	2.983455	2.98317	0
2022-09-11 11:20:00	2.9843	2.983568	2.9843	0
2022-09-11 11:25:00	2.98317	2.983511	2.98317	0
2022-09-11 11:30:00	2.98317	2.983511	2.98317	0
2022-09-11 11:35:00	2.98317	2.983454	2.98317	0
2022-09-11 11:40:00	2.98205	2.983285	2.98205	0
2022-09-11 11:45:00	2.98148	2.983116	2.98148	0
2022-09-11 11:50:00	2.98205	2.983004	2.98205	0
2022-09-11 11:55:00	2.98261	2.982891	2.98261	0
2022-09-11 12:00:00	2.98317	2.982834	2.98317	0
2022-09-11 12:05:00	2.98374	2.982891	2.98374	0
2022-09-11 12:10:00	2.9843	2.982891	2.9843	0
2022-09-11 12:15:00	2.98317	2.982891	2.98317	0
2022-09-11 12:20:00	2.98205	2.982779	2.98205	0
2022-09-11 12:25:00	2.98374	2.982836	2.98374	0
2022-09-11 12:30:00	2.98374	2.983005	2.98374	0
2022-09-11 12:35:00	2.98205	2.983062	2.98205	0
2022-09-11 12:40:00	2.98374	2.983231	2.98374	0
2022-09-11 12:45:00	2.98317	2.983287	2.98317	0
2022-09-11 12:50:00	2.98374	2.983344	2.98374	0
2022-09-11 12:55:00	2.98205	2.983175	2.98205	0
2022-09-11 13:00:00	2.98374	2.983119	2.98374	0
2022-09-11 13:05:00	2.98261	2.983063	2.98261	0
2022-09-11 13:10:00	2.98205	2.983063	2.98205	0
2022-09-11 13:15:00	2.98205	2.982894	2.98205	0
2022-09-11 13:20:00	2.98317	2.982837	2.98317	0
2022-09-11 13:25:00	2.98205	2.982837	2.98205	0
2022-09-11 13:30:00	2.98374	2.982837	2.98374	0
2022-09-11 13:35:00	2.98317	2.982837	2.98317	0
2022-09-11 13:40:00	2.98261	2.982724	2.98261	0
2022-09-11 13:45:00	2.98205	2.982724	2.98205	0
2022-09-11 13:50:00	2.98261	2.982611	2.98261	0
2022-09-11 13:55:00	2.98205	2.982555	2.98205	0
2022-09-11 14:00:00	2.98374	2.982724	2.98374	0
2022-09-11 14:05:00	2.98261	2.98278	2.98261	0
2022-09-11 14:10:00	2.98205	2.982668	2.98205	0
2022-09-11 14:15:00	2.98261	2.982724	2.98261	0
2022-09-11 14:20:00	2.98205	2.982555	2.98205	0
2022-09-11 14:25:00	2.9843	2.982668	2.9843	0
2022-09-11 14:30:00	2.98374	2.982781	2.98374	0
2022-09-11 14:35:00	2.98205	2.982781	2.98205	0
2022-09-11 14:40:00	2.98374	2.982894	2.98374	0
2022-09-11 14:45:00	2.98205	2.982894	2.98205	0
2022-09-11 14:50:00	2.98317	2.982837	2.98317	0
2022-09-11 14:55:00	2.98261	2.982837	2.98261	0
2022-09-11 15:00:00	2.98205	2.982837	2.98205	0
2022-09-11 15:05:00	2.98317	2.982893	2.98317	0
2022-09-11 15:10:00	2.98205	2.982893	2.98205	0
2022-09-11 15:15:00	2.98261	2.982724	2.98261	0
2022-09-11 15:20:00	2.98317	2.982667	2.98317	0
2022-09-11 15:25:00	2.98261	2.982723	2.98261	0
2022-09-11 15:30:00	2.98205	2.982554	2.98205	0
2022-09-11 15:35:00	2.98205	2.982554	2.98205	0
2022-09-11 15:40:00	2.98205	2.982442	2.98205	0
2022-09-11 15:45:00	2.98148	2.982329	2.98148	0
2022-09-11 15:50:00	2.98205	2.982329	2.98205	0
2022-09-11 15:55:00	2.98261	2.982273	2.98261	0
2022-09-11 16:00:00	2.98205	2.982273	2.98205	0
2022-09-11 16:05:00	2.98205	2.982217	2.98205	0
2022-09-11 16:10:00	2.98205	2.982105	2.98205	0
2022-09-11 16:15:00	2.98317	2.982161	2.98317	0
2022-09-11 16:20:00	2.98205	2.982161	2.98205	0
2022-09-11 16:25:00	2.98317	2.982273	2.98317	0
2022-09-11 16:30:00	2.98205	2.982273	2.98205	0
2022-09-11 16:35:00	2.98374	2.982499	2.98374	0
2022-09-11 16:40:00	2.98261	2.982555	2.98261	0
2022-09-11 16:45:00	2.98317	2.982611	2.98317	0
2022-09-11 16:50:00	2.98317	2.982723	2.98317	0
2022-09-11 16:55:00	2.98261	2.982779	2.98261	0
2022-09-11 17:00:00	2.98261	2.982835	2.98261	0
2022-09-11 17:05:00	2.98317	2.982835	2.98317	0
2022-09-11 17:10:00	2.98374	2.983004	2.98374	0
2022-09-11 17:15:00	2.98261	2.982948	2.98261	0
2022-09-11 17:20:00	2.98205	2.982948	2.98205	0
2022-09-11 17:25:00	2.98148	2.982722	2.98148	0
2022-09-11 17:30:00	2.98148	2.982609	2.98148	0
2022-09-11 17:35:00	2.98261	2.982553	2.98261	0
2022-09-11 17:40:00	2.98205	2.982441	2.98205	0
2022-09-11 17:45:00	2.98317	2.982497	2.98317	0
2022-09-11 17:50:00	2.98317	2.982553	2.98317	0
2022-09-11 17:55:00	2.98261	2.982497	2.98261	0
2022-09-11 18:00:00	2.98317	2.98244	2.98317	0
2022-09-11 18:05:00	2.98317	2.982496	2.98317	0
2022-09-11 18:10:00	2.98374	2.982665	2.98374	0
2022-09-11 18:15:00	2.98374	2.982891	2.98374	0
2022-09-11 18:20:00	2.9843	2.983173	2.9843	0
2022-09-11 18:25:00	2.98374	2.983286	2.98374	0
2022-09-11 18:30:00	2.98486	2.983567	2.98486	0
2022-09-11 18:35:00	2.98317	2.983567	2.98317	0
2022-09-11 18:40:00	2.98317	2.983567	2.98317	0
2022-09-11 18:45:00	2.98374	2.98368	2.98374	0
2022-09-11 18:50:00	2.98317	2.98368	2.98317	0
2022-09-11 18:55:00	2.98317	2.98368	2.98317	0
2022-09-11 19:00:00	2.98317	2.983623	2.98317	0
2022-09-11 19:05:00	2.98317	2.983566	2.98317	0
2022-09-11 19:10:00	2.98374	2.98351	2.98374	0
2022-09-11 19:15:00	2.98374	2.98351	2.98374	0
2022-09-11 19:20:00	2.98317	2.983341	2.98317	0
2022-09-11 19:25:00	2.98317	2.983341	2.98317	0
2022-09-11 19:30:00	2.98261	2.983285	2.98261	0
2022-09-11 19:35:00	2.98374	2.983285	2.98374	0
2022-09-11 19:40:00	2.98374	2.983342	2.98374	0
2022-09-11 19:45:00	2.9843	2.983455	2.9843	0
2022-09-11 19:50:00	2.9843	2.983568	2.9843	0
2022-09-11 19:55:00	2.98205	2.983456	2.98205	0
2022-09-11 20:00:00	2.98374	2.983456	2.98374	0
2022-09-11 20:05:00	2.98261	2.983343	2.98261	0
2022-09-11 20:10:00	2.98148	2.983174	2.98148	0
2022-09-11 20:15:00	2.98317	2.983174	2.98317	0
2022-09-11 20:20:00	2.98261	2.983174	2.98261	0
2022-09-11 20:25:00	2.98317	2.983117	2.98317	0
2022-09-11 20:30:00	2.98261	2.983004	2.98261	0
2022-09-11 20:35:00	2.98261	2.982835	2.98261	0
2022-09-11 20:40:00	2.98317	2.982722	2.98317	0
2022-09-11 20:45:00	2.98317	2.982834	2.98317	0
2022-09-11 20:50:00	2.98317	2.982777	2.98317	0
2022-09-11 20:55:00	2.98261	2.982777	2.98261	0
2022-09-11 21:00:00	2.98261	2.98289	2.98261	0
2022-09-11 21:05:00	2.98205	2.982778	2.98205	0
2022-09-11 21:10:00	2.98317	2.982834	2.98317	0
2022-09-11 21:15:00	2.98205	2.982722	2.98205	0
2022-09-11 21:20:00	2.98317	2.982778	2.98317	0
2022-09-11 21:25:00	2.98261	2.982778	2.98261	0
2022-09-11 21:30:00	2.98317	2.982778	2.98317	0
2022-09-11 21:35:00	2.98205	2.982666	2.98205	0
2022-09-11 21:40:00	2.98205	2.982554	2.98205	0
2022-09-11 21:45:00	2.98317	2.98261	2.98317	0
2022-09-11 21:50:00	2.98374	2.982723	2.98374	0
2022-09-11 21:55:00	2.98205	2.982723	2.98205	0
2022-09-11 22:00:00	2.98317	2.982723	2.98317	0
2022-09-11 22:05:00	2.98317	2.982835	2.98317	0
2022-09-11 22:10:00	2.98374	2.982892	2.98374	0
2022-09-11 22:15:00	2.98374	2.983005	2.98374	0
2022-09-11 22:20:00	2.98374	2.983062	2.98374	0
2022-09-11 22:25:00	2.98317	2.983174	2.98317	0
2022-09-11 22:30:00	2.98317	2.983286	2.98317	0
2022-09-11 22:35:00	2.98205	2.983174	2.98205	0
2022-09-11 22:40:00	2.98205	2.983005	2.98205	0
2022-09-11 22:45:00	2.98374	2.983174	2.98374	0
2022-09-11 22:50:00	2.98261	2.983118	2.98261	0
2022-09-11 22:55:00	2.98374	2.983175	2.98374	0
2022-09-11 23:00:00	2.98374	2.983175	2.98374	0
2022-09-11 23:05:00	2.98374	2.983175	2.98374	0
2022-09-11 23:10:00	2.9843	2.983231	2.9843	0
2022-09-11 23:15:00	2.9843	2.983344	2.9843	0
2022-09-11 23:20:00	2.98205	2.983232	2.98205	0
2022-09-11 23:25:00	2.98205	2.983232	2.98205	0
2022-09-11 23:30:00	2.98374	2.983401	2.98374	0
2022-09-11 23:35:00	2.98317	2.983344	2.98317	0
2022-09-11 23:40:00	2.98261	2.983344	2.98261	0
2022-09-11 23:45:00	2.98374	2.983344	2.98374	0
2022-09-11 23:50:00	2.98486	2.983456	2.98486	0
2022-09-11 23:55:00	2.98374	2.983456	2.98374	0
2022-09-12 00:00:00	2.98374	2.9834	2.98374	0
2022-09-12 00:05:00	2.98374	2.983344	2.98374	0
2022-09-12 00:10:00	2.98317	2.983456	2.98317	0
2022-09-12 00:15:00	2.98205	2.983456	2.98205	0
2022-09-12 00:20:00	2.98317	2.983399	2.98317	0
2022-09-12 00:25:00	2.98317	2.983399	2.98317	0
2022-09-12 00:30:00	2.98374	2.983512	2.98374	0
2022-09-12 00:35:00	2.98205	2.983343	2.98205	0
2022-09-12 00:40:00	2.98374	2.983231	2.98374	0
2022-09-12 00:45:00	2.98205	2.983062	2.98205	0
2022-09-12 00:50:00	2.98374	2.983062	2.98374	0
2022-09-12 00:55:00	2.98261	2.982949	2.98261	0
2022-09-12 01:00:00	2.98374	2.983006	2.98374	0
2022-09-12 01:05:00	2.98205	2.983006	2.98205	0
2022-09-12 01:10:00	2.98374	2.983063	2.98374	0
2022-09-12 01:15:00	2.98317	2.983063	2.98317	0
2022-09-12 01:20:00	2.98317	2.983006	2.98317	0
2022-09-12 01:25:00	2.98317	2.983118	2.98317	0
2022-09-12 01:30:00	2.98374	2.983118	2.98374	0
2022-09-12 01:35:00	2.98374	2.983287	2.98374	0
2022-09-12 01:40:00	2.98374	2.983287	2.98374	0
2022-09-12 01:45:00	2.98374	2.9834	2.98374	0
2022-09-12 01:50:00	2.9843	2.983456	2.9843	0
2022-09-12 01:55:00	2.98374	2.983625	2.98374	0
2022-09-12 02:00:00	2.98374	2.983625	2.98374	0
2022-09-12 02:05:00	2.98317	2.983625	2.98317	0
2022-09-12 02:10:00	2.98374	2.983682	2.98374	0
2022-09-12 02:15:00	2.98374	2.983739	2.98374	0
2022-09-12 02:20:00	2.98486	2.983851	2.98486	0
2022-09-12 02:25:00	2.9843	2.983907	2.9843	0
2022-09-12 02:30:00	2.98374	2.983907	2.98374	0
2022-09-12 02:35:00	2.98374	2.983907	2.98374	0
2022-09-12 02:40:00	2.98374	2.983851	2.98374	0
2022-09-12 02:45:00	2.98317	2.983794	2.98317	0
2022-09-12 02:50:00	2.98374	2.983794	2.98374	0
2022-09-12 02:55:00	2.98374	2.983851	2.98374	0
2022-09-12 03:00:00	2.98374	2.983851	2.98374	0
2022-09-12 03:05:00	2.98317	2.983794	2.98317	0
2022-09-12 03:10:00	2.98317	2.983625	2.98317	0
2022-09-12 03:15:00	2.98317	2.983512	2.98317	0
2022-09-12 03:20:00	2.98317	2.983455	2.98317	0
2022-09-12 03:25:00	2.98261	2.983342	2.98261	0
2022-09-12 03:30:00	2.98317	2.983285	2.98317	0
2022-09-12 03:35:00	2.98317	2.983285	2.98317	0
2022-09-12 03:40:00	2.98374	2.983285	2.98374	0
2022-09-12 03:45:00	2.98374	2.983285	2.98374	0
2022-09-12 03:50:00	2.9843	2.983341	2.9843	0
2022-09-12 03:55:00	2.98374	2.983398	2.98374	0
2022-09-12 04:00:00	2.98317	2.983398	2.98317	0
2022-09-12 04:05:00	2.98205	2.983286	2.98205	0
2022-09-12 04:10:00	2.98205	2.983174	2.98205	0
2022-09-12 04:15:00	2.98374	2.983287	2.98374	0
2022-09-12 04:20:00	2.98374	2.983344	2.98374	0
2022-09-12 04:25:00	2.98317	2.983344	2.98317	0
2022-09-12 04:30:00	2.98374	2.983344	2.98374	0
2022-09-12 04:35:00	2.98374	2.983344	2.98374	0
2022-09-12 04:40:00	2.98374	2.983288	2.98374	0
2022-09-12 04:45:00	2.98374	2.983288	2.98374	0
2022-09-12 04:50:00	2.98374	2.983345	2.98374	0
2022-09-12 04:55:00	2.98317	2.983457	2.98317	0
2022-09-12 05:00:00	2.98317	2.983569	2.98317	0
2022-09-12 05:05:00	2.98374	2.983569	2.98374	0
2022-09-12 05:10:00	2.98317	2.983512	2.98317	0
2022-09-12 05:15:00	2.98374	2.983569	2.98374	0
2022-09-12 05:20:00	2.98317	2.983512	2.98317	0
2022-09-12 05:25:00	2.98317	2.983455	2.98317	0
2022-09-12 05:30:00	2.98205	2.983286	2.98205	0
2022-09-12 05:35:00	2.98317	2.983229	2.98317	0
2022-09-12 05:40:00	2.98374	2.983229	2.98374	0
2022-09-12 05:45:00	2.98317	2.983229	2.98317	0
2022-09-12 05:50:00	2.98317	2.983229	2.98317	0
2022-09-12 05:55:00	2.98317	2.983172	2.98317	0
2022-09-12 06:00:00	2.98374	2.983229	2.98374	0
2022-09-12 06:05:00	2.9843	2.983285	2.9843	0
2022-09-12 06:10:00	2.98374	2.983342	2.98374	0
2022-09-12 06:15:00	2.98374	2.983399	2.98374	0
2022-09-12 06:20:00	2.98317	2.983511	2.98317	0
2022-09-12 06:25:00	2.98317	2.983511	2.98317	0
2022-09-12 06:30:00	2.9843	2.983567	2.9843	0
2022-09-12 06:35:00	2.98374	2.983624	2.98374	0
2022-09-12 06:40:00	2.98374	2.983681	2.98374	0
2022-09-12 06:45:00	2.98261	2.983625	2.98261	0
2022-09-12 06:50:00	2.98205	2.983456	2.98205	0
2022-09-12 06:55:00	2.98317	2.983343	2.98317	0
2022-09-12 07:00:00	2.98317	2.983286	2.98317	0
2022-09-12 07:05:00	2.98261	2.983173	2.98261	0
2022-09-12 07:10:00	2.98317	2.983173	2.98317	0
2022-09-12 07:15:00	2.98374	2.98323	2.98374	0
2022-09-12 07:20:00	2.98374	2.983174	2.98374	0
2022-09-12 07:25:00	2.98374	2.983174	2.98374	0
2022-09-12 07:30:00	2.98317	2.983117	2.98317	0
2022-09-12 07:35:00	2.98317	2.983173	2.98317	0
2022-09-12 07:40:00	2.98317	2.983285	2.98317	0
2022-09-12 07:45:00	2.98374	2.983342	2.98374	0
2022-09-12 07:50:00	2.98374	2.983399	2.98374	0
2022-09-12 07:55:00	2.98148	2.983286	2.98148	0
2022-09-12 08:00:00	2.98374	2.983343	2.98374	0
2022-09-12 08:05:00	2.98317	2.983286	2.98317	0
2022-09-12 08:10:00	2.98261	2.983173	2.98261	0
2022-09-12 08:15:00	2.98317	2.983116	2.98317	0
2022-09-12 08:20:00	2.98317	2.983116	2.98317	0
2022-09-12 08:25:00	2.98374	2.983173	2.98374	0
2022-09-12 08:30:00	2.98205	2.983061	2.98205	0
2022-09-12 08:35:00	2.98317	2.983004	2.98317	0
2022-09-12 08:40:00	2.98374	2.983004	2.98374	0
2022-09-12 08:45:00	2.98317	2.983173	2.98317	0
2022-09-12 08:50:00	2.98261	2.98306	2.98261	0
2022-09-12 08:55:00	2.98205	2.982948	2.98205	0
2022-09-12 09:00:00	2.98317	2.983004	2.98317	0
2022-09-12 09:05:00	2.98205	2.982892	2.98205	0
2022-09-12 09:10:00	2.98148	2.982723	2.98148	0
2022-09-12 09:15:00	2.98205	2.982554	2.98205	0
2022-09-12 09:20:00	2.98148	2.982497	2.98148	0
2022-09-12 09:25:00	2.98317	2.982497	2.98317	0
2022-09-12 09:30:00	2.98148	2.982271	2.98148	0
2022-09-12 09:35:00	2.98205	2.982159	2.98205	0
2022-09-12 09:40:00	2.98205	2.982103	2.98205	0
2022-09-12 09:45:00	2.98205	2.982103	2.98205	0
2022-09-12 09:50:00	2.98317	2.982103	2.98317	0
2022-09-12 09:55:00	2.98148	2.982046	2.98148	0
2022-09-12 10:00:00	2.98205	2.982103	2.98205	0
2022-09-12 10:05:00	2.98205	2.982103	2.98205	0
2022-09-12 10:10:00	2.98205	2.98216	2.98205	0
2022-09-12 10:15:00	2.98205	2.982048	2.98205	0
2022-09-12 10:20:00	2.98205	2.982105	2.98205	0
2022-09-12 10:25:00	2.98261	2.982161	2.98261	0
2022-09-12 10:30:00	2.98148	2.982104	2.98148	0
2022-09-12 10:35:00	2.98148	2.982047	2.98148	0
2022-09-12 10:40:00	2.98205	2.981935	2.98205	0
2022-09-12 10:45:00	2.98261	2.982048	2.98261	0
2022-09-12 10:50:00	2.98317	2.98216	2.98317	0
2022-09-12 10:55:00	2.98205	2.98216	2.98205	0
2022-09-12 11:00:00	2.98261	2.982216	2.98261	0
2022-09-12 11:05:00	2.98205	2.982216	2.98205	0
2022-09-12 11:10:00	2.98374	2.982385	2.98374	0
2022-09-12 11:15:00	2.98205	2.982329	2.98205	0
2022-09-12 11:20:00	2.98205	2.982386	2.98205	0
2022-09-12 11:25:00	2.98261	2.982499	2.98261	0
2022-09-12 11:30:00	2.9905	2.983344	2.9905	0
2022-09-12 11:35:00	3.00235	2.985318	3.00235	0
2022-09-12 11:40:00	3.00403	2.987404	3.00403	0
2022-09-12 11:45:00	3.00291	2.98949	3.00291	0
2022-09-12 11:50:00	2.99106	2.990335	2.99106	0
2022-09-12 11:55:00	2.98486	2.990616	2.98486	0
2022-09-12 12:00:00	2.98205	2.990447	2.98205	0
2022-09-12 12:05:00	2.98148	2.99039	2.98148	0
2022-09-12 12:10:00	2.98148	2.990333	2.98148	0
2022-09-12 12:15:00	2.98091	2.990163	2.98091	0
2022-09-12 12:20:00	2.98091	2.989204	2.98091	0
2022-09-12 12:25:00	2.97979	2.986948	2.97979	0
2022-09-12 12:30:00	2.9781	2.984355	2.9781	0
2022-09-12 12:35:00	2.97979	2.982043	2.97979	0
2022-09-12 12:40:00	2.98148	2.981085	2.98148	0
2022-09-12 12:45:00	2.97979	2.980578	2.97979	0
2022-09-12 12:50:00	2.98035	2.980408	2.98035	0
2022-09-12 12:55:00	2.98148	2.980408	2.98148	0
2022-09-12 13:00:00	2.98091	2.980351	2.98091	0
2022-09-12 13:05:00	2.98035	2.980295	2.98035	0
2022-09-12 13:10:00	2.98091	2.980295	2.98091	0
2022-09-12 13:15:00	2.97979	2.980295	2.97979	0
2022-09-12 13:20:00	2.98091	2.980576	2.98091	0
2022-09-12 13:25:00	2.98205	2.980802	2.98205	0
2022-09-12 13:30:00	2.98205	2.980859	2.98205	0
2022-09-12 13:35:00	2.98205	2.981085	2.98205	0
2022-09-12 13:40:00	2.98091	2.981141	2.98091	0
2022-09-12 13:45:00	2.98205	2.981198	2.98205	0
2022-09-12 13:50:00	2.98035	2.981142	2.98035	0
2022-09-12 13:55:00	2.98091	2.981198	2.98091	0
2022-09-12 14:00:00	2.98148	2.981255	2.98148	0
2022-09-12 14:05:00	2.98091	2.981367	2.98091	0
2022-09-12 14:10:00	2.97923	2.981199	2.97923	0
2022-09-12 14:15:00	2.98091	2.981085	2.98091	0
2022-09-12 14:20:00	2.98148	2.981028	2.98148	0
2022-09-12 14:25:00	2.98091	2.980914	2.98091	0
2022-09-12 14:30:00	2.98035	2.980858	2.98035	0
2022-09-12 14:35:00	2.98205	2.980858	2.98205	0
2022-09-12 14:40:00	2.98205	2.981028	2.98205	0
2022-09-12 14:45:00	2.98148	2.981085	2.98148	0
2022-09-12 14:50:00	2.98205	2.981142	2.98205	0
2022-09-12 14:55:00	2.98205	2.981256	2.98205	0
2022-09-12 15:00:00	2.98091	2.981424	2.98091	0
2022-09-12 15:05:00	2.98205	2.981538	2.98205	0
2022-09-12 15:10:00	2.97979	2.981369	2.97979	0
2022-09-12 15:15:00	2.98035	2.981313	2.98035	0
2022-09-12 15:20:00	2.98205	2.981483	2.98205	0
2022-09-12 15:25:00	2.98205	2.981483	2.98205	0
2022-09-12 15:30:00	2.98205	2.981483	2.98205	0
2022-09-12 15:35:00	2.98317	2.981652	2.98317	0
2022-09-12 15:40:00	2.98205	2.981652	2.98205	0
2022-09-12 15:45:00	2.98261	2.981708	2.98261	0
2022-09-12 15:50:00	2.98205	2.981822	2.98205	0
2022-09-12 15:55:00	2.98148	2.981765	2.98148	0
2022-09-12 16:00:00	2.98091	2.981877	2.98091	0
2022-09-12 16:05:00	2.98261	2.982103	2.98261	0
2022-09-12 16:10:00	2.98205	2.982103	2.98205	0
2022-09-12 16:15:00	2.98374	2.982272	2.98374	0
2022-09-12 16:20:00	2.98261	2.982328	2.98261	0
2022-09-12 16:25:00	2.98205	2.982216	2.98205	0
2022-09-12 16:30:00	2.98205	2.982216	2.98205	0
2022-09-12 16:35:00	2.98205	2.98216	2.98205	0
2022-09-12 16:40:00	2.98148	2.982103	2.98148	0
2022-09-12 16:45:00	2.98205	2.98216	2.98205	0
2022-09-12 16:50:00	2.98205	2.982274	2.98205	0
2022-09-12 16:55:00	2.98205	2.982218	2.98205	0
2022-09-12 17:00:00	2.98205	2.982218	2.98205	0
2022-09-12 17:05:00	2.97979	2.981823	2.97979	0
2022-09-12 17:10:00	2.98205	2.981767	2.98205	0
2022-09-12 17:15:00	2.98205	2.981767	2.98205	0
2022-09-12 17:20:00	2.98205	2.981767	2.98205	0
2022-09-12 17:25:00	2.98148	2.98171	2.98148	0
2022-09-12 17:30:00	2.98205	2.981767	2.98205	0
2022-09-12 17:35:00	2.98205	2.981767	2.98205	0
2022-09-12 17:40:00	2.98261	2.981823	2.98261	0
2022-09-12 17:45:00	2.98205	2.981823	2.98205	0
2022-09-12 17:50:00	2.98091	2.981709	2.98091	0
2022-09-12 17:55:00	2.98205	2.981935	2.98205	0
2022-09-12 18:00:00	2.98091	2.981821	2.98091	0
2022-09-12 18:05:00	2.98091	2.981707	2.98091	0
2022-09-12 18:10:00	2.98205	2.981707	2.98205	0
2022-09-12 18:15:00	2.98091	2.98165	2.98091	0
2022-09-12 18:20:00	2.98091	2.981536	2.98091	0
2022-09-12 18:25:00	2.98205	2.981536	2.98205	0
2022-09-12 18:30:00	2.98205	2.98148	2.98205	0
2022-09-12 18:35:00	2.98317	2.981592	2.98317	0
2022-09-12 18:40:00	2.98317	2.981818	2.98317	0
2022-09-12 18:45:00	2.98205	2.981818	2.98205	0
2022-09-12 18:50:00	2.98205	2.981932	2.98205	0
2022-09-12 18:55:00	2.98205	2.982046	2.98205	0
2022-09-12 19:00:00	2.98091	2.981932	2.98091	0
2022-09-12 19:05:00	2.98205	2.982046	2.98205	0
2022-09-12 19:10:00	2.98205	2.98216	2.98205	0
2022-09-12 19:15:00	2.98261	2.982216	2.98261	0
2022-09-12 19:20:00	2.98148	2.982159	2.98148	0
2022-09-12 19:25:00	2.98205	2.982047	2.98205	0
2022-09-12 19:30:00	2.98091	2.981821	2.98091	0
2022-09-12 19:35:00	2.98091	2.981707	2.98091	0
2022-09-12 19:40:00	2.98148	2.98165	2.98148	0
2022-09-12 19:45:00	2.98205	2.98165	2.98205	0
2022-09-12 19:50:00	2.98148	2.981707	2.98148	0
2022-09-12 19:55:00	2.98205	2.981707	2.98205	0
2022-09-12 20:00:00	2.98091	2.981593	2.98091	0
2022-09-12 20:05:00	2.97979	2.981311	2.97979	0
2022-09-12 20:10:00	2.98148	2.981311	2.98148	0
2022-09-12 20:15:00	2.98205	2.981311	2.98205	0
2022-09-12 20:20:00	2.98205	2.981425	2.98205	0
2022-09-12 20:25:00	2.98261	2.981595	2.98261	0
2022-09-12 20:30:00	2.98205	2.981652	2.98205	0
2022-09-12 20:35:00	2.98317	2.981764	2.98317	0
2022-09-12 20:40:00	2.98205	2.981821	2.98205	0
2022-09-12 20:45:00	2.98148	2.981764	2.98148	0
2022-09-12 20:50:00	2.98205	2.981878	2.98205	0
2022-09-12 20:55:00	2.98148	2.982047	2.98148	0
2022-09-12 21:00:00	2.98317	2.982216	2.98317	0
2022-09-12 21:05:00	2.98261	2.982272	2.98261	0
2022-09-12 21:10:00	2.98205	2.982272	2.98205	0
2022-09-12 21:15:00	2.98205	2.982216	2.98205	0
2022-09-12 21:20:00	2.98205	2.982216	2.98205	0
2022-09-12 21:25:00	2.98205	2.982104	2.98205	0
2022-09-12 21:30:00	2.98261	2.98216	2.98261	0
2022-09-12 21:35:00	2.98205	2.982217	2.98205	0
2022-09-12 21:40:00	2.98205	2.982217	2.98205	0
2022-09-12 21:45:00	2.98261	2.98233	2.98261	0
2022-09-12 21:50:00	2.98148	2.982161	2.98148	0
2022-09-12 21:55:00	2.98205	2.982105	2.98205	0
2022-09-12 22:00:00	2.98148	2.982048	2.98148	0
2022-09-12 22:05:00	2.98148	2.981991	2.98148	0
2022-09-12 22:10:00	2.98091	2.981877	2.98091	0
2022-09-12 22:15:00	2.98205	2.981877	2.98205	0
2022-09-12 22:20:00	2.98205	2.981821	2.98205	0
2022-09-12 22:25:00	2.98091	2.981707	2.98091	0
2022-09-12 22:30:00	2.98261	2.981763	2.98261	0
2022-09-12 22:35:00	2.98261	2.981763	2.98261	0
2022-09-12 22:40:00	2.98317	2.981932	2.98317	0
2022-09-12 22:45:00	2.98205	2.981932	2.98205	0
2022-09-12 22:50:00	2.98261	2.982045	2.98261	0
2022-09-12 22:55:00	2.98261	2.982158	2.98261	0
2022-09-12 23:00:00	2.98148	2.982215	2.98148	0
2022-09-12 23:05:00	2.98091	2.982101	2.98091	0
2022-09-12 23:10:00	2.98261	2.982157	2.98261	0
2022-09-12 23:15:00	2.98205	2.982271	2.98205	0
2022-09-12 23:20:00	2.98205	2.982215	2.98205	0
2022-09-12 23:25:00	2.98091	2.982045	2.98091	0
2022-09-12 23:30:00	2.98261	2.981989	2.98261	0
2022-09-12 23:35:00	2.98205	2.981989	2.98205	0
2022-09-12 23:40:00	2.98035	2.981763	2.98035	0
2022-09-12 23:45:00	2.98205	2.981707	2.98205	0
2022-09-12 23:50:00	2.98205	2.981764	2.98205	0
2022-09-12 23:55:00	2.98205	2.981878	2.98205	0
2022-09-13 00:00:00	2.98205	2.981822	2.98205	0
2022-09-13 00:05:00	2.98205	2.981822	2.98205	0
2022-09-13 00:10:00	2.98205	2.981822	2.98205	0
2022-09-13 00:15:00	2.98205	2.981936	2.98205	0
2022-09-13 00:20:00	2.98205	2.98188	2.98205	0
2022-09-13 00:25:00	2.98148	2.981823	2.98148	0
2022-09-13 00:30:00	2.98091	2.981879	2.98091	0
2022-09-13 00:35:00	2.98148	2.981822	2.98148	0
2022-09-13 00:40:00	2.98091	2.981708	2.98091	0
2022-09-13 00:45:00	2.98205	2.981708	2.98205	0
2022-09-13 00:50:00	2.98091	2.981594	2.98091	0
2022-09-13 00:55:00	2.98091	2.98148	2.98091	0
2022-09-13 01:00:00	2.98091	2.981366	2.98091	0
2022-09-13 01:05:00	2.98205	2.981366	2.98205	0
2022-09-13 01:10:00	2.98261	2.981422	2.98261	0
2022-09-13 01:15:00	2.98205	2.981479	2.98205	0
2022-09-13 01:20:00	2.98205	2.981593	2.98205	0
2022-09-13 01:25:00	2.98205	2.98165	2.98205	0
2022-09-13 01:30:00	2.98205	2.981764	2.98205	0
2022-09-13 01:35:00	2.98261	2.98182	2.98261	0
2022-09-13 01:40:00	2.98205	2.981934	2.98205	0
2022-09-13 01:45:00	2.98205	2.982048	2.98205	0
2022-09-13 01:50:00	2.98205	2.982162	2.98205	0
2022-09-13 01:55:00	2.98261	2.982218	2.98261	0
2022-09-13 02:00:00	2.98261	2.982218	2.98261	0
2022-09-13 02:05:00	2.98148	2.982161	2.98148	0
2022-09-13 02:10:00	2.98091	2.982047	2.98091	0
2022-09-13 02:15:00	2.98148	2.98199	2.98148	0
2022-09-13 02:20:00	2.98205	2.98199	2.98205	0
2022-09-13 02:25:00	2.98205	2.981934	2.98205	0
2022-09-13 02:30:00	2.98261	2.98199	2.98261	0
2022-09-13 02:35:00	2.98205	2.98199	2.98205	0
2022-09-13 02:40:00	2.98317	2.982102	2.98317	0
2022-09-13 02:45:00	2.98148	2.981989	2.98148	0
2022-09-13 02:50:00	2.98148	2.981876	2.98148	0
2022-09-13 02:55:00	2.97979	2.981707	2.97979	0
2022-09-13 03:00:00	2.98205	2.981821	2.98205	0
2022-09-13 03:05:00	2.98205	2.981878	2.98205	0
2022-09-13 03:10:00	2.98205	2.981878	2.98205	0
2022-09-13 03:15:00	2.98205	2.981878	2.98205	0
2022-09-13 03:20:00	2.98205	2.981822	2.98205	0
2022-09-13 03:25:00	2.9843	2.982047	2.9843	0
2022-09-13 03:30:00	2.98317	2.982047	2.98317	0
2022-09-13 03:35:00	2.98205	2.982104	2.98205	0
2022-09-13 03:40:00	2.98205	2.982161	2.98205	0
2022-09-13 03:45:00	2.98091	2.982273	2.98091	0
2022-09-13 03:50:00	2.98205	2.982273	2.98205	0
2022-09-13 03:55:00	2.98205	2.982273	2.98205	0
2022-09-13 04:00:00	2.98148	2.982216	2.98148	0
2022-09-13 04:05:00	2.98205	2.982216	2.98205	0
2022-09-13 04:10:00	2.98148	2.982159	2.98148	0
2022-09-13 04:15:00	2.98205	2.981934	2.98205	0
2022-09-13 04:20:00	2.98261	2.981878	2.98261	0
2022-09-13 04:25:00	2.98261	2.981934	2.98261	0
2022-09-13 04:30:00	2.98205	2.981934	2.98205	0
2022-09-13 04:35:00	2.98261	2.982104	2.98261	0
2022-09-13 04:40:00	2.98205	2.982104	2.98205	0
2022-09-13 04:45:00	2.98148	2.982047	2.98148	0
2022-09-13 04:50:00	2.98205	2.982104	2.98205	0
2022-09-13 04:55:00	2.98261	2.98216	2.98261	0
2022-09-13 05:00:00	2.98205	2.982217	2.98205	0
2022-09-13 05:05:00	2.98205	2.982217	2.98205	0
2022-09-13 05:10:00	2.98205	2.982161	2.98205	0
2022-09-13 05:15:00	2.98261	2.982161	2.98261	0
2022-09-13 05:20:00	2.98261	2.982217	2.98261	0
2022-09-13 05:25:00	2.9843	2.982386	2.9843	0
2022-09-13 05:30:00	3.00798	2.984979	3.00798	0
2022-09-13 05:35:00	3.00967	2.987798	3.00967	0
2022-09-13 05:40:00	2.99389	2.988982	2.99389	0
2022-09-13 05:45:00	2.98656	2.989377	2.98656	0
2022-09-13 05:50:00	2.98317	2.989489	2.98317	0
2022-09-13 05:55:00	2.98148	2.989432	2.98148	0
2022-09-13 06:00:00	2.98035	2.989262	2.98035	0
2022-09-13 06:05:00	2.97923	2.988924	2.97923	0
2022-09-13 06:10:00	2.97979	2.988642	2.97979	0
2022-09-13 06:15:00	2.98035	2.988247	2.98035	0
2022-09-13 06:20:00	2.97979	2.985428	2.97979	0
2022-09-13 06:25:00	2.98091	2.982552	2.98091	0
2022-09-13 06:30:00	2.98035	2.981198	2.98035	0
2022-09-13 06:35:00	2.98035	2.980577	2.98035	0
2022-09-13 06:40:00	2.97979	2.980239	2.97979	0
2022-09-13 06:45:00	2.97923	2.980014	2.97923	0
2022-09-13 06:50:00	2.97979	2.979958	2.97979	0
2022-09-13 06:55:00	2.98091	2.980126	2.98091	0
2022-09-13 07:00:00	2.98205	2.980352	2.98205	0
2022-09-13 07:05:00	2.99727	2.982044	2.99727	0
2022-09-13 07:10:00	3.00065	2.98413	3.00065	0
2022-09-13 07:15:00	3.00178	2.986217	3.00178	0
2022-09-13 07:20:00	2.9984	2.988022	2.9984	0
2022-09-13 07:25:00	2.9905	2.989037	2.9905	0
2022-09-13 07:30:00	2.98205	2.989263	2.98205	0
2022-09-13 07:35:00	2.97923	2.989263	2.97923	0
2022-09-13 07:40:00	2.9781	2.989094	2.9781	0
2022-09-13 07:45:00	2.97697	2.9887	2.97697	0
2022-09-13 07:50:00	2.97754	2.988249	2.97754	0
2022-09-13 07:55:00	2.9764	2.986162	2.9764	0
2022-09-13 08:00:00	2.9781	2.983907	2.9781	0
2022-09-13 08:05:00	2.97754	2.981483	2.97754	0
2022-09-13 08:10:00	2.97697	2.97934	2.97697	0
2022-09-13 08:15:00	2.97754	2.978044	2.97754	0
2022-09-13 08:20:00	2.97754	2.977593	2.97754	0
2022-09-13 08:25:00	2.97866	2.977536	2.97866	0
2022-09-13 08:30:00	2.97979	2.977705	2.97979	0
2022-09-13 08:35:00	2.98035	2.978043	2.98035	0
2022-09-13 08:40:00	2.97979	2.978268	2.97979	0
2022-09-13 08:45:00	2.97979	2.978607	2.97979	0
2022-09-13 08:50:00	2.97979	2.978776	2.97979	0
2022-09-13 08:55:00	2.97979	2.979001	2.97979	0
2022-09-13 09:00:00	2.97923	2.979227	2.97923	0
2022-09-13 09:05:00	2.97979	2.979452	2.97979	0
2022-09-13 09:10:00	2.97866	2.979564	2.97866	0
2022-09-13 09:15:00	2.98656	2.980354	2.98656	0
2022-09-13 09:20:00	2.98374	2.980749	2.98374	0
2022-09-13 09:25:00	2.97979	2.980693	2.97979	0
2022-09-13 09:30:00	2.97979	2.980693	2.97979	0
2022-09-13 09:35:00	2.97923	2.980637	2.97923	0
2022-09-13 09:40:00	2.98261	2.980919	2.98261	0
2022-09-13 09:45:00	2.98205	2.981145	2.98205	0
2022-09-13 09:50:00	2.98035	2.981257	2.98035	0
2022-09-13 09:55:00	2.9781	2.981088	2.9781	0
2022-09-13 10:00:00	2.97979	2.981201	2.97979	0
2022-09-13 10:05:00	2.97923	2.980468	2.97923	0
2022-09-13 10:10:00	2.97979	2.980073	2.97979	0
2022-09-13 10:15:00	2.97866	2.97996	2.97866	0
2022-09-13 10:20:00	2.97979	2.97996	2.97979	0
2022-09-13 10:25:00	2.97979	2.980016	2.97979	0
2022-09-13 10:30:00	2.97979	2.979734	2.97979	0
2022-09-13 10:35:00	2.97979	2.979508	2.97979	0
2022-09-13 10:40:00	2.97923	2.979396	2.97923	0
2022-09-13 10:45:00	2.97979	2.979565	2.97979	0
2022-09-13 10:50:00	2.97923	2.979509	2.97923	0
2022-09-13 10:55:00	2.97979	2.979565	2.97979	0
2022-09-13 11:00:00	2.97923	2.979509	2.97923	0
2022-09-13 11:05:00	2.97979	2.979622	2.97979	0
2022-09-13 11:10:00	2.97979	2.979622	2.97979	0
2022-09-13 11:15:00	2.97979	2.979622	2.97979	0
2022-09-13 11:20:00	2.98091	2.979734	2.98091	0
2022-09-13 11:25:00	2.97979	2.979734	2.97979	0
2022-09-13 11:30:00	2.97923	2.979734	2.97923	0
2022-09-13 11:35:00	2.97979	2.979734	2.97979	0
2022-09-13 11:40:00	2.97979	2.97979	2.97979	0
2022-09-13 11:45:00	2.98035	2.979846	2.98035	0
2022-09-13 11:50:00	2.97979	2.979902	2.97979	0
2022-09-13 11:55:00	2.97923	2.979846	2.97923	0
2022-09-13 12:00:00	2.97866	2.979733	2.97866	0
2022-09-13 12:05:00	2.98035	2.979789	2.98035	0
2022-09-13 12:10:00	2.97979	2.979677	2.97979	0
2022-09-13 12:15:00	2.98261	2.979959	2.98261	0
2022-09-13 12:20:00	3.00235	2.982271	3.00235	0
2022-09-13 12:25:00	3.00911	2.985203	3.00911	0
2022-09-13 12:30:00	3.01362	2.988586	3.01362	0
2022-09-13 12:35:00	3.01306	2.991857	3.01306	0
2022-09-13 12:40:00	3.00629	2.994507	3.00629	0
2022-09-13 12:45:00	2.99332	2.995916	2.99332	0
2022-09-13 12:50:00	2.98881	2.996931	2.98881	0
2022-09-13 12:55:00	2.98656	2.997552	2.98656	0
2022-09-13 13:00:00	2.98656	2.998229	2.98656	0
2022-09-13 13:05:00	2.98599	2.998567	2.98599	0
2022-09-13 13:10:00	2.98542	2.996874	2.98542	0
2022-09-13 13:15:00	2.98656	2.994619	2.98656	0
2022-09-13 13:20:00	2.98599	2.991856	2.98599	0
2022-09-13 13:25:00	2.9843	2.98898	2.9843	0
2022-09-13 13:30:00	2.98656	2.987007	2.98656	0
2022-09-13 13:35:00	2.98542	2.986217	2.98542	0
2022-09-13 13:40:00	2.98542	2.985878	2.98542	0
2022-09-13 13:45:00	2.9843	2.985652	2.9843	0
2022-09-13 13:50:00	2.98486	2.985482	2.98486	0
2022-09-13 13:55:00	2.98656	2.985539	2.98656	0
2022-09-13 14:00:00	2.98656	2.985653	2.98656	0
2022-09-13 14:05:00	2.98656	2.985653	2.98656	0
2022-09-13 14:10:00	2.98656	2.98571	2.98656	0
2022-09-13 14:15:00	2.98712	2.985992	2.98712	0
2022-09-13 14:20:00	2.98712	2.986048	2.98712	0
2022-09-13 14:25:00	2.98599	2.986105	2.98599	0
2022-09-13 14:30:00	2.98656	2.986219	2.98656	0
2022-09-13 14:35:00	2.9843	2.986219	2.9843	0
2022-09-13 14:40:00	2.9843	2.986163	2.9843	0
2022-09-13 14:45:00	2.9843	2.985937	2.9843	0
2022-09-13 14:50:00	2.98656	2.985937	2.98656	0
2022-09-13 14:55:00	2.9843	2.985711	2.9843	0
2022-09-13 15:00:00	2.98599	2.985654	2.98599	0
2022-09-13 15:05:00	2.98486	2.985428	2.98486	0
2022-09-13 15:10:00	2.98656	2.985372	2.98656	0
2022-09-13 15:15:00	2.9843	2.985203	2.9843	0
2022-09-13 15:20:00	2.98486	2.985033	2.98486	0
2022-09-13 15:25:00	2.98656	2.985259	2.98656	0
2022-09-13 15:30:00	2.98542	2.985371	2.98542	0
2022-09-13 15:35:00	2.98656	2.985597	2.98656	0
2022-09-13 15:40:00	2.98486	2.985427	2.98486	0
2022-09-13 15:45:00	2.9843	2.985427	2.9843	0
2022-09-13 15:50:00	2.98656	2.985484	2.98656	0
2022-09-13 15:55:00	2.98656	2.985654	2.98656	0
2022-09-13 16:00:00	2.9843	2.985428	2.9843	0
2022-09-13 16:05:00	2.9843	2.985428	2.9843	0
2022-09-13 16:10:00	2.98542	2.985484	2.98542	0
2022-09-13 16:15:00	2.98542	2.98537	2.98542	0
2022-09-13 16:20:00	2.98599	2.985427	2.98599	0
2022-09-13 16:25:00	2.9843	2.985201	2.9843	0
2022-09-13 16:30:00	2.98486	2.985201	2.98486	0
2022-09-13 16:35:00	2.98542	2.985313	2.98542	0
2022-09-13 16:40:00	2.98656	2.985313	2.98656	0
2022-09-13 16:45:00	2.98656	2.985313	2.98656	0
2022-09-13 16:50:00	2.98656	2.985539	2.98656	0
2022-09-13 16:55:00	2.98656	2.985765	2.98656	0
2022-09-13 17:00:00	2.98656	2.985879	2.98656	0
2022-09-13 17:05:00	2.98542	2.985879	2.98542	0
2022-09-13 17:10:00	2.98656	2.985936	2.98656	0
2022-09-13 17:15:00	2.98486	2.985992	2.98486	0
2022-09-13 17:20:00	2.98542	2.986048	2.98542	0
2022-09-13 17:25:00	2.98599	2.986105	2.98599	0
2022-09-13 17:30:00	2.98542	2.985991	2.98542	0
2022-09-13 17:35:00	2.98542	2.985877	2.98542	0
2022-09-13 17:40:00	2.98599	2.98582	2.98599	0
2022-09-13 17:45:00	2.98825	2.985989	2.98825	0
2022-09-13 17:50:00	2.98712	2.986045	2.98712	0
2022-09-13 17:55:00	2.98656	2.986159	2.98656	0
2022-09-13 18:00:00	2.98712	2.986215	2.98712	0
2022-09-13 18:05:00	2.98542	2.986271	2.98542	0
2022-09-13 18:10:00	2.98542	2.986271	2.98542	0
2022-09-13 18:15:00	2.98599	2.986271	2.98599	0
2022-09-13 18:20:00	2.98656	2.986385	2.98656	0
2022-09-13 18:25:00	2.98599	2.986442	2.98599	0
2022-09-13 18:30:00	2.98542	2.986385	2.98542	0
2022-09-13 18:35:00	2.98542	2.986102	2.98542	0
2022-09-13 18:40:00	2.98656	2.986046	2.98656	0
2022-09-13 18:45:00	2.9843	2.98582	2.9843	0
2022-09-13 18:50:00	2.98599	2.985707	2.98599	0
2022-09-13 18:55:00	2.9843	2.985595	2.9843	0
2022-09-13 19:00:00	2.98599	2.985652	2.98599	0
2022-09-13 19:05:00	2.98599	2.985652	2.98599	0
2022-09-13 19:10:00	2.98542	2.985538	2.98542	0
2022-09-13 19:15:00	2.98599	2.985538	2.98599	0
2022-09-13 19:20:00	2.98656	2.985652	2.98656	0
2022-09-13 19:25:00	2.98599	2.985709	2.98599	0
2022-09-13 19:30:00	2.98599	2.985652	2.98599	0
2022-09-13 19:35:00	2.98656	2.985878	2.98656	0
2022-09-13 19:40:00	2.98656	2.985935	2.98656	0
2022-09-13 19:45:00	2.98599	2.986104	2.98599	0
2022-09-13 19:50:00	2.98486	2.985991	2.98486	0
2022-09-13 19:55:00	2.98599	2.985991	2.98599	0
2022-09-13 20:00:00	2.98656	2.986105	2.98656	0
2022-09-13 20:05:00	2.98656	2.986162	2.98656	0
2022-09-13 20:10:00	2.98542	2.986048	2.98542	0
2022-09-13 20:15:00	2.98656	2.986105	2.98656	0
2022-09-13 20:20:00	2.98599	2.986105	2.98599	0
2022-09-13 20:25:00	2.98599	2.986048	2.98599	0
2022-09-13 20:30:00	2.98656	2.986048	2.98656	0
2022-09-13 20:35:00	2.98656	2.986105	2.98656	0
2022-09-13 20:40:00	2.98656	2.986275	2.98656	0
2022-09-13 20:45:00	2.98656	2.986332	2.98656	0
2022-09-13 20:50:00	2.98712	2.986388	2.98712	0
2022-09-13 20:55:00	2.98656	2.986388	2.98656	0
2022-09-13 21:00:00	2.98486	2.986332	2.98486	0
2022-09-13 21:05:00	2.98656	2.986332	2.98656	0
2022-09-13 21:10:00	2.98486	2.986219	2.98486	0
2022-09-13 21:15:00	2.98656	2.986276	2.98656	0
2022-09-13 21:20:00	2.9843	2.98605	2.9843	0
2022-09-13 21:25:00	2.98599	2.985993	2.98599	0
2022-09-13 21:30:00	2.98656	2.985993	2.98656	0
2022-09-13 21:35:00	2.98656	2.985993	2.98656	0
2022-09-13 21:40:00	2.98656	2.985937	2.98656	0
2022-09-13 21:45:00	2.98599	2.98588	2.98599	0
2022-09-13 21:50:00	2.98712	2.986106	2.98712	0
2022-09-13 21:55:00	2.98656	2.986106	2.98656	0
2022-09-13 22:00:00	2.98599	2.986219	2.98599	0
2022-09-13 22:05:00	2.98656	2.986219	2.98656	0
2022-09-13 22:10:00	2.98656	2.986445	2.98656	0
2022-09-13 22:15:00	2.98656	2.986502	2.98656	0
2022-09-13 22:20:00	2.98656	2.986502	2.98656	0
2022-09-13 22:25:00	2.98656	2.986502	2.98656	0
2022-09-13 22:30:00	2.98599	2.986445	2.98599	0
2022-09-13 22:35:00	2.98599	2.986445	2.98599	0
2022-09-13 22:40:00	2.98656	2.986389	2.98656	0
2022-09-13 22:45:00	2.98599	2.986332	2.98599	0
2022-09-13 22:50:00	2.98656	2.986389	2.98656	0
2022-09-13 22:55:00	2.98656	2.986389	2.98656	0
2022-09-13 23:00:00	2.98599	2.986332	2.98599	0
2022-09-13 23:05:00	2.98599	2.986275	2.98599	0
2022-09-13 23:10:00	2.98486	2.986105	2.98486	0
2022-09-13 23:15:00	2.98542	2.985991	2.98542	0
2022-09-13 23:20:00	2.98542	2.985934	2.98542	0
2022-09-13 23:25:00	2.98656	2.985991	2.98656	0
2022-09-13 23:30:00	2.98599	2.985934	2.98599	0
2022-09-13 23:35:00	2.98656	2.985991	2.98656	0
2022-09-13 23:40:00	2.98486	2.985821	2.98486	0
2022-09-13 23:45:00	2.98656	2.985821	2.98656	0
2022-09-13 23:50:00	2.98599	2.985821	2.98599	0
2022-09-13 23:55:00	2.98656	2.985878	2.98656	0
2022-09-14 00:00:00	2.98656	2.986048	2.98656	0
2022-09-14 00:05:00	2.98712	2.986218	2.98712	0
2022-09-14 00:10:00	2.98712	2.986388	2.98712	0
2022-09-14 00:15:00	2.98656	2.986388	2.98656	0
2022-09-14 00:20:00	2.98656	2.986445	2.98656	0
2022-09-14 00:25:00	2.98656	2.986445	2.98656	0
2022-09-14 00:30:00	2.98712	2.986671	2.98712	0
2022-09-14 00:35:00	2.98656	2.986671	2.98656	0
2022-09-14 00:40:00	2.98599	2.986671	2.98599	0
2022-09-14 00:45:00	2.98656	2.986671	2.98656	0
2022-09-14 00:50:00	2.98656	2.986671	2.98656	0
2022-09-14 00:55:00	2.98599	2.986558	2.98599	0
2022-09-14 01:00:00	2.98769	2.986615	2.98769	0
2022-09-14 01:05:00	2.98542	2.986501	2.98542	0
2022-09-14 01:10:00	2.98712	2.986557	2.98712	0
2022-09-14 01:15:00	2.98599	2.9865	2.98599	0
2022-09-14 01:20:00	2.98656	2.986444	2.98656	0
2022-09-14 01:25:00	2.98712	2.9865	2.98712	0
2022-09-14 01:30:00	2.9843	2.986331	2.9843	0
2022-09-14 01:35:00	2.98656	2.986331	2.98656	0
2022-09-14 01:40:00	2.98599	2.986274	2.98599	0
2022-09-14 01:45:00	2.98542	2.986217	2.98542	0
2022-09-14 01:50:00	2.98599	2.986047	2.98599	0
2022-09-14 01:55:00	2.98599	2.986104	2.98599	0
2022-09-14 02:00:00	2.98656	2.986048	2.98656	0
2022-09-14 02:05:00	2.98656	2.986105	2.98656	0
2022-09-14 02:10:00	2.9843	2.985879	2.9843	0
2022-09-14 02:15:00	2.98599	2.985766	2.98599	0
2022-09-14 02:20:00	2.98656	2.985992	2.98656	0
2022-09-14 02:25:00	2.98599	2.985935	2.98599	0
2022-09-14 02:30:00	2.98656	2.985992	2.98656	0
2022-09-14 02:35:00	2.98542	2.985992	2.98542	0
2022-09-14 02:40:00	2.98656	2.986049	2.98656	0
2022-09-14 02:45:00	2.98656	2.986106	2.98656	0
2022-09-14 02:50:00	2.9843	2.98588	2.9843	0
2022-09-14 02:55:00	2.98542	2.985766	2.98542	0
2022-09-14 03:00:00	2.9843	2.985766	2.9843	0
2022-09-14 03:05:00	2.98599	2.985766	2.98599	0
2022-09-14 03:10:00	2.98599	2.985709	2.98599	0
2022-09-14 03:15:00	2.98656	2.985766	2.98656	0
2022-09-14 03:20:00	2.98542	2.985652	2.98542	0
2022-09-14 03:25:00	2.98542	2.985652	2.98542	0
2022-09-14 03:30:00	2.98486	2.985482	2.98486	0
2022-09-14 03:35:00	2.98599	2.985425	2.98599	0
2022-09-14 03:40:00	2.98599	2.985594	2.98599	0
2022-09-14 03:45:00	2.98656	2.985708	2.98656	0
2022-09-14 03:50:00	2.9843	2.985708	2.9843	0
2022-09-14 03:55:00	2.98656	2.985765	2.98656	0
2022-09-14 04:00:00	2.98656	2.985822	2.98656	0
2022-09-14 04:05:00	2.98656	2.985822	2.98656	0
2022-09-14 04:10:00	2.98712	2.985992	2.98712	0
2022-09-14 04:15:00	2.98712	2.986162	2.98712	0
2022-09-14 04:20:00	2.98656	2.986332	2.98656	0
2022-09-14 04:25:00	2.98599	2.986332	2.98599	0
2022-09-14 04:30:00	2.98656	2.986389	2.98656	0
2022-09-14 04:35:00	2.98656	2.986389	2.98656	0
2022-09-14 04:40:00	2.98656	2.986615	2.98656	0
2022-09-14 04:45:00	2.98656	2.986615	2.98656	0
2022-09-14 04:50:00	2.98656	2.986615	2.98656	0
2022-09-14 04:55:00	2.98599	2.986558	2.98599	0
2022-09-14 05:00:00	2.98656	2.986502	2.98656	0
2022-09-14 05:05:00	2.98599	2.986389	2.98599	0
2022-09-14 05:10:00	2.98599	2.986332	2.98599	0
2022-09-14 05:15:00	2.98769	2.986502	2.98769	0
2022-09-14 05:20:00	2.98712	2.986558	2.98712	0
2022-09-14 05:25:00	2.98656	2.986558	2.98656	0
2022-09-14 05:30:00	3.00572	2.988474	3.00572	0
2022-09-14 05:35:00	3.01193	2.991011	3.01193	0
2022-09-14 05:40:00	3.00742	2.993097	3.00742	0
2022-09-14 05:45:00	2.99389	2.993887	2.99389	0
2022-09-14 05:50:00	2.98881	2.994112	2.98881	0
2022-09-14 05:55:00	2.98656	2.994169	2.98656	0
2022-09-14 06:00:00	2.98542	2.994112	2.98542	0
2022-09-14 06:05:00	2.9843	2.993773	2.9843	0
2022-09-14 06:10:00	3.00629	2.99569	3.00629	0
2022-09-14 06:15:00	3.01249	2.998283	3.01249	0
2022-09-14 06:20:00	3.00854	2.998565	3.00854	0
2022-09-14 06:25:00	3.01418	2.99879	3.01418	0
2022-09-14 06:30:00	3.01925	2.999973	3.01925	0
2022-09-14 06:35:00	3.02095	3.002679	3.02095	0
2022-09-14 06:40:00	3.00516	3.004314	3.00516	0
2022-09-14 06:45:00	3.00065	3.005723	3.00065	0
2022-09-14 06:50:00	2.99163	3.006344	2.99163	0
2022-09-14 06:55:00	2.98091	3.006005	2.98091	0
2022-09-14 07:00:00	2.97754	3.00313	2.97754	0
2022-09-14 07:05:00	2.9764	2.999521	2.9764	0
2022-09-14 07:10:00	2.97528	2.996195	2.97528	0
2022-09-14 07:15:00	2.97528	2.992305	2.97528	0
2022-09-14 07:20:00	2.9764	2.98802	2.9764	0
2022-09-14 07:25:00	2.97754	2.983679	2.97754	0
2022-09-14 07:30:00	2.97754	2.980917	2.97754	0
2022-09-14 07:35:00	2.97697	2.978549	2.97697	0
2022-09-14 07:40:00	2.97754	2.97714	2.97754	0
2022-09-14 07:45:00	2.97754	2.976803	2.97754	0
2022-09-14 07:50:00	2.97754	2.976803	2.97754	0
2022-09-14 07:55:00	2.9781	2.976973	2.9781	0
2022-09-14 08:00:00	2.97754	2.977199	2.97754	0
2022-09-14 08:05:00	2.97923	2.977594	2.97923	0
2022-09-14 08:10:00	2.97866	2.97782	2.97866	0
2022-09-14 08:15:00	2.9781	2.977876	2.9781	0
2022-09-14 08:20:00	2.97923	2.978045	2.97923	0
2022-09-14 08:25:00	2.97979	2.978327	2.97979	0
2022-09-14 08:30:00	2.97866	2.978439	2.97866	0
2022-09-14 08:35:00	2.97866	2.978551	2.97866	0
2022-09-14 08:40:00	2.97979	2.978776	2.97979	0
2022-09-14 08:45:00	2.97979	2.978945	2.97979	0
2022-09-14 08:50:00	2.97979	2.97917	2.97979	0
2022-09-14 08:55:00	2.97979	2.979226	2.97979	0
2022-09-14 09:00:00	2.98374	2.979734	2.98374	0
2022-09-14 09:05:00	2.98205	2.980129	2.98205	0
2022-09-14 09:10:00	2.98205	2.980411	2.98205	0
2022-09-14 09:15:00	2.98035	2.980467	2.98035	0
2022-09-14 09:20:00	2.97979	2.98058	2.97979	0
2022-09-14 09:25:00	2.98205	2.980919	2.98205	0
2022-09-14 09:30:00	2.97979	2.980919	2.97979	0
2022-09-14 09:35:00	2.98091	2.981031	2.98091	0
2022-09-14 09:40:00	2.98205	2.981257	2.98205	0
2022-09-14 09:45:00	2.98205	2.981483	2.98205	0
2022-09-14 09:50:00	2.98205	2.981314	2.98205	0
2022-09-14 09:55:00	2.98205	2.981314	2.98205	0
2022-09-14 10:00:00	2.98035	2.981144	2.98035	0
2022-09-14 10:05:00	2.98261	2.98137	2.98261	0
2022-09-14 10:10:00	2.98091	2.981482	2.98091	0
2022-09-14 10:15:00	2.98261	2.981538	2.98261	0
2022-09-14 10:20:00	2.98261	2.98182	2.98261	0
2022-09-14 10:25:00	2.98261	2.98199	2.98261	0
2022-09-14 10:30:00	2.98261	2.982046	2.98261	0
2022-09-14 10:35:00	2.98205	2.982046	2.98205	0
2022-09-14 10:40:00	2.98091	2.981932	2.98091	0
2022-09-14 10:45:00	2.98261	2.981988	2.98261	0
2022-09-14 10:50:00	2.98261	2.982214	2.98261	0
2022-09-14 10:55:00	2.98261	2.982214	2.98261	0
2022-09-14 11:00:00	2.9843	2.982553	2.9843	0
2022-09-14 11:05:00	2.98261	2.982553	2.98261	0
2022-09-14 11:10:00	2.98205	2.982497	2.98205	0
2022-09-14 11:15:00	2.98261	2.982497	2.98261	0
2022-09-14 11:20:00	2.98317	2.982553	2.98317	0
2022-09-14 11:25:00	2.98261	2.982609	2.98261	0
2022-09-14 11:30:00	2.98205	2.982723	2.98205	0
2022-09-14 11:35:00	2.98148	2.98261	2.98148	0
2022-09-14 11:40:00	2.98205	2.982554	2.98205	0
2022-09-14 11:45:00	2.9843	2.982723	2.9843	0
2022-09-14 11:50:00	2.98712	2.983005	2.98712	0
2022-09-14 11:55:00	2.98542	2.983286	2.98542	0
2022-09-14 12:00:00	2.98374	2.983455	2.98374	0
2022-09-14 12:05:00	2.98317	2.983511	2.98317	0
2022-09-14 12:10:00	2.98261	2.983455	2.98261	0
2022-09-14 12:15:00	2.98261	2.983455	2.98261	0
2022-09-14 12:20:00	2.98261	2.983511	2.98261	0
2022-09-14 12:25:00	2.98261	2.983624	2.98261	0
2022-09-14 12:30:00	2.98205	2.983624	2.98205	0
2022-09-14 12:35:00	2.98205	2.983399	2.98205	0
2022-09-14 12:40:00	2.98261	2.982948	2.98261	0
2022-09-14 12:45:00	2.98374	2.98278	2.98374	0
2022-09-14 12:50:00	2.98374	2.98278	2.98374	0
2022-09-14 12:55:00	2.98261	2.982724	2.98261	0
2022-09-14 13:00:00	2.9843	2.982893	2.9843	0
2022-09-14 13:05:00	2.98261	2.982893	2.98261	0
2022-09-14 13:10:00	2.9843	2.983062	2.9843	0
2022-09-14 13:15:00	2.98261	2.983062	2.98261	0
2022-09-14 13:20:00	2.98317	2.983174	2.98317	0
2022-09-14 13:25:00	2.98261	2.98323	2.98261	0
2022-09-14 13:30:00	2.98374	2.983343	2.98374	0
2022-09-14 13:35:00	2.98261	2.98323	2.98261	0
2022-09-14 13:40:00	2.98261	2.983117	2.98261	0
2022-09-14 13:45:00	2.9843	2.983286	2.9843	0
2022-09-14 13:50:00	2.98261	2.983117	2.98261	0
2022-09-14 13:55:00	2.98261	2.983117	2.98261	0
2022-09-14 14:00:00	2.98374	2.983061	2.98374	0
2022-09-14 14:05:00	2.98205	2.983005	2.98205	0
2022-09-14 14:10:00	2.98261	2.982949	2.98261	0
2022-09-14 14:15:00	2.98374	2.983062	2.98374	0
2022-09-14 14:20:00	2.98317	2.983005	2.98317	0
2022-09-14 14:25:00	2.98374	2.983118	2.98374	0
2022-09-14 14:30:00	2.9843	2.983287	2.9843	0
2022-09-14 14:35:00	2.9843	2.983287	2.9843	0
2022-09-14 14:40:00	2.9843	2.983456	2.9843	0
2022-09-14 14:45:00	2.98261	2.983456	2.98261	0
2022-09-14 14:50:00	2.98317	2.983399	2.98317	0
2022-09-14 14:55:00	2.98261	2.983455	2.98261	0
2022-09-14 15:00:00	2.98261	2.983455	2.98261	0
2022-09-14 15:05:00	2.98261	2.983342	2.98261	0
2022-09-14 15:10:00	2.98374	2.983399	2.98374	0
2022-09-14 15:15:00	2.98261	2.983286	2.98261	0
2022-09-14 15:20:00	2.98374	2.98323	2.98374	0
2022-09-14 15:25:00	2.98317	2.983117	2.98317	0
2022-09-14 15:30:00	2.98317	2.983004	2.98317	0
2022-09-14 15:35:00	2.9843	2.983173	2.9843	0
2022-09-14 15:40:00	2.98317	2.983173	2.98317	0
2022-09-14 15:45:00	2.98317	2.983229	2.98317	0
2022-09-14 15:50:00	2.9843	2.983398	2.9843	0
2022-09-14 15:55:00	2.9843	2.983567	2.9843	0
2022-09-14 16:00:00	2.9843	2.983623	2.9843	0
2022-09-14 16:05:00	2.9843	2.983792	2.9843	0
2022-09-14 16:10:00	2.9843	2.983848	2.9843	0
2022-09-14 16:15:00	2.98205	2.983736	2.98205	0
2022-09-14 16:20:00	2.98261	2.98368	2.98261	0
2022-09-14 16:25:00	2.9843	2.98368	2.9843	0
2022-09-14 16:30:00	2.98317	2.98368	2.98317	0
2022-09-14 16:35:00	2.98261	2.983624	2.98261	0
2022-09-14 16:40:00	2.98261	2.983455	2.98261	0
2022-09-14 16:45:00	2.98205	2.98323	2.98205	0
2022-09-14 16:50:00	2.98317	2.983117	2.98317	0
2022-09-14 16:55:00	2.98317	2.983004	2.98317	0
2022-09-14 17:00:00	2.9843	2.983004	2.9843	0
2022-09-14 17:05:00	2.98261	2.98306	2.98261	0
2022-09-14 17:10:00	2.98261	2.98306	2.98261	0
2022-09-14 17:15:00	2.98261	2.982891	2.98261	0
2022-09-14 17:20:00	2.98374	2.982948	2.98374	0
2022-09-14 17:25:00	2.98374	2.983061	2.98374	0
2022-09-14 17:30:00	2.98374	2.983174	2.98374	0
2022-09-14 17:35:00	2.9843	2.983399	2.9843	0
2022-09-14 17:40:00	2.98374	2.983456	2.98374	0
2022-09-14 17:45:00	2.9843	2.983569	2.9843	0
2022-09-14 17:50:00	2.98374	2.983513	2.98374	0
2022-09-14 17:55:00	2.9843	2.983682	2.9843	0
2022-09-14 18:00:00	2.9843	2.983851	2.9843	0
2022-09-14 18:05:00	2.9843	2.98402	2.9843	0
2022-09-14 18:10:00	2.98374	2.98402	2.98374	0
2022-09-14 18:15:00	2.9843	2.984076	2.9843	0
2022-09-14 18:20:00	2.98374	2.984076	2.98374	0
2022-09-14 18:25:00	2.9843	2.984076	2.9843	0
2022-09-14 18:30:00	2.9843	2.984132	2.9843	0
2022-09-14 18:35:00	2.98261	2.983963	2.98261	0
2022-09-14 18:40:00	2.98317	2.983906	2.98317	0
2022-09-14 18:45:00	2.9843	2.983906	2.9843	0
2022-09-14 18:50:00	2.9843	2.983906	2.9843	0
2022-09-14 18:55:00	2.98374	2.98385	2.98374	0
2022-09-14 19:00:00	2.98374	2.98385	2.98374	0
2022-09-14 19:05:00	2.98374	2.983794	2.98374	0
2022-09-14 19:10:00	2.98317	2.983737	2.98317	0
2022-09-14 19:15:00	2.98374	2.983681	2.98374	0
2022-09-14 19:20:00	2.98261	2.983512	2.98261	0
2022-09-14 19:25:00	2.98374	2.983625	2.98374	0
2022-09-14 19:30:00	2.98374	2.983682	2.98374	0
2022-09-14 19:35:00	2.98374	2.983626	2.98374	0
2022-09-14 19:40:00	2.98317	2.983513	2.98317	0
2022-09-14 19:45:00	2.98374	2.983513	2.98374	0
2022-09-14 19:50:00	2.9843	2.983569	2.9843	0
2022-09-14 19:55:00	2.9843	2.983625	2.9843	0
2022-09-14 20:00:00	2.98374	2.983682	2.98374	0
2022-09-14 20:05:00	2.9843	2.983738	2.9843	0
2022-09-14 20:10:00	2.98317	2.983794	2.98317	0
2022-09-14 20:15:00	2.98374	2.983794	2.98374	0
2022-09-14 20:20:00	2.9843	2.98385	2.9843	0
2022-09-14 20:25:00	2.98374	2.98385	2.98374	0
2022-09-14 20:30:00	2.9843	2.983963	2.9843	0
2022-09-14 20:35:00	2.9843	2.984019	2.9843	0
2022-09-14 20:40:00	2.9843	2.984019	2.9843	0
2022-09-14 20:45:00	2.98374	2.983963	2.98374	0
2022-09-14 20:50:00	2.98542	2.984131	2.98542	0
2022-09-14 20:55:00	2.9843	2.984131	2.9843	0
2022-09-14 21:00:00	2.98486	2.9843	2.98486	0
2022-09-14 21:05:00	2.98374	2.9843	2.98374	0
2022-09-14 21:10:00	2.9843	2.9843	2.9843	0
2022-09-14 21:15:00	2.9843	2.984356	2.9843	0
2022-09-14 21:20:00	2.98486	2.984412	2.98486	0
2022-09-14 21:25:00	2.9843	2.984412	2.9843	0
2022-09-14 21:30:00	2.9843	2.984412	2.9843	0
2022-09-14 21:35:00	2.9843	2.984468	2.9843	0
2022-09-14 21:40:00	2.98374	2.9843	2.98374	0
2022-09-14 21:45:00	2.98317	2.984187	2.98317	0
2022-09-14 21:50:00	2.9843	2.984131	2.9843	0
2022-09-14 21:55:00	2.98374	2.984131	2.98374	0
2022-09-14 22:00:00	2.98374	2.984075	2.98374	0
2022-09-14 22:05:00	2.98374	2.984019	2.98374	0
2022-09-14 22:10:00	2.9843	2.983963	2.9843	0
2022-09-14 22:15:00	2.98374	2.983907	2.98374	0
2022-09-14 22:20:00	2.9843	2.983907	2.9843	0
2022-09-14 22:25:00	2.98374	2.983851	2.98374	0
2022-09-14 22:30:00	2.98317	2.983794	2.98317	0
2022-09-14 22:35:00	2.98374	2.983851	2.98374	0
2022-09-14 22:40:00	2.98374	2.983795	2.98374	0
2022-09-14 22:45:00	2.9843	2.983851	2.9843	0
2022-09-14 22:50:00	2.9843	2.983907	2.9843	0
2022-09-14 22:55:00	2.9843	2.983963	2.9843	0
2022-09-14 23:00:00	2.9843	2.983963	2.9843	0
2022-09-14 23:05:00	2.98374	2.983963	2.98374	0
2022-09-14 23:10:00	2.9843	2.983963	2.9843	0
2022-09-14 23:15:00	2.9843	2.984019	2.9843	0
2022-09-14 23:20:00	2.98374	2.984076	2.98374	0
2022-09-14 23:25:00	2.98374	2.984076	2.98374	0
2022-09-14 23:30:00	2.98374	2.984076	2.98374	0
2022-09-14 23:35:00	2.98374	2.98402	2.98374	0
2022-09-14 23:40:00	2.98374	2.983964	2.98374	0
2022-09-14 23:45:00	2.9843	2.983964	2.9843	0
2022-09-14 23:50:00	2.9843	2.983964	2.9843	0
2022-09-14 23:55:00	2.9843	2.98402	2.9843	0
2022-09-15 00:00:00	2.9843	2.98402	2.9843	0
2022-09-15 00:05:00	2.98317	2.983907	2.98317	0
2022-09-15 00:10:00	2.9843	2.983963	2.9843	0
2022-09-15 00:15:00	2.98374	2.983963	2.98374	0
2022-09-15 00:20:00	2.9843	2.984019	2.9843	0
2022-09-15 00:25:00	2.9843	2.984075	2.9843	0
2022-09-15 00:30:00	2.98825	2.984526	2.98825	0
2022-09-15 00:35:00	2.98599	2.984695	2.98599	0
2022-09-15 00:40:00	2.9843	2.984695	2.9843	0
2022-09-15 00:45:00	2.9843	2.984695	2.9843	0
2022-09-15 00:50:00	2.9843	2.984695	2.9843	0
2022-09-15 00:55:00	2.9843	2.984808	2.9843	0
2022-09-15 01:00:00	2.98374	2.984752	2.98374	0
2022-09-15 01:05:00	2.98486	2.984864	2.98486	0
2022-09-15 01:10:00	2.9843	2.984864	2.9843	0
2022-09-15 01:15:00	2.98374	2.984808	2.98374	0
2022-09-15 01:20:00	2.9843	2.984413	2.9843	0
2022-09-15 01:25:00	2.9843	2.984244	2.9843	0
2022-09-15 01:30:00	2.98542	2.984356	2.98542	0
2022-09-15 01:35:00	2.98374	2.9843	2.98374	0
2022-09-15 01:40:00	2.98317	2.984187	2.98317	0
2022-09-15 01:45:00	2.98317	2.984074	2.98317	0
2022-09-15 01:50:00	2.98374	2.984074	2.98374	0
2022-09-15 01:55:00	2.98542	2.98413	2.98542	0
2022-09-15 02:00:00	2.98374	2.984074	2.98374	0
2022-09-15 02:05:00	2.98374	2.984074	2.98374	0
2022-09-15 02:10:00	2.98374	2.984018	2.98374	0
2022-09-15 02:15:00	2.98486	2.984074	2.98486	0
2022-09-15 02:20:00	2.98374	2.983906	2.98374	0
2022-09-15 02:25:00	2.98374	2.983906	2.98374	0
2022-09-15 02:30:00	2.98374	2.983963	2.98374	0
2022-09-15 02:35:00	2.98317	2.983963	2.98317	0
2022-09-15 02:40:00	2.9843	2.984019	2.9843	0
2022-09-15 02:45:00	2.9843	2.983907	2.9843	0
2022-09-15 02:50:00	2.9843	2.983963	2.9843	0
2022-09-15 02:55:00	2.98542	2.984131	2.98542	0
2022-09-15 03:00:00	2.9843	2.984187	2.9843	0
2022-09-15 03:05:00	2.98486	2.984187	2.98486	0
2022-09-15 03:10:00	2.98542	2.984355	2.98542	0
2022-09-15 03:15:00	2.9843	2.984411	2.9843	0
2022-09-15 03:20:00	2.9843	2.984467	2.9843	0
2022-09-15 03:25:00	2.98374	2.984524	2.98374	0
2022-09-15 03:30:00	2.98374	2.984468	2.98374	0
2022-09-15 03:35:00	2.9843	2.984468	2.9843	0
2022-09-15 03:40:00	2.98374	2.984412	2.98374	0
2022-09-15 03:45:00	2.98374	2.984244	2.98374	0
2022-09-15 03:50:00	2.98374	2.984188	2.98374	0
2022-09-15 03:55:00	2.98374	2.984076	2.98374	0
2022-09-15 04:00:00	2.98317	2.983851	2.98317	0
2022-09-15 04:05:00	2.98374	2.983795	2.98374	0
2022-09-15 04:10:00	2.9843	2.983795	2.9843	0
2022-09-15 04:15:00	2.98374	2.983795	2.98374	0
2022-09-15 04:20:00	2.98542	2.983963	2.98542	0
2022-09-15 04:25:00	2.98486	2.984019	2.98486	0
2022-09-15 04:30:00	2.98317	2.983962	2.98317	0
2022-09-15 04:35:00	2.9843	2.984018	2.9843	0
2022-09-15 04:40:00	2.98374	2.984018	2.98374	0
2022-09-15 04:45:00	2.9843	2.984074	2.9843	0
2022-09-15 04:50:00	2.98542	2.984299	2.98542	0
2022-09-15 04:55:00	2.98542	2.984467	2.98542	0
2022-09-15 05:00:00	2.98374	2.984411	2.98374	0
2022-09-15 05:05:00	2.9843	2.984467	2.9843	0
2022-09-15 05:10:00	2.98374	2.984299	2.98374	0
2022-09-15 05:15:00	2.9843	2.984243	2.9843	0
2022-09-15 05:20:00	2.99727	2.985653	2.99727	0
2022-09-15 05:25:00	3.00854	2.988077	3.00854	0
2022-09-15 05:30:00	2.99614	2.989317	2.99614	0
2022-09-15 05:35:00	2.98937	2.989824	2.98937	0
2022-09-15 05:40:00	2.98656	2.989938	2.98656	0
2022-09-15 05:45:00	2.98374	2.98977	2.98374	0
2022-09-15 05:50:00	2.98317	2.989713	2.98317	0
2022-09-15 05:55:00	2.98374	2.989657	2.98374	0
2022-09-15 06:00:00	2.98317	2.9896	2.98317	0
2022-09-15 06:05:00	2.98261	2.989431	2.98261	0
2022-09-15 06:10:00	2.98205	2.987909	2.98205	0
2022-09-15 06:15:00	2.98317	2.985372	2.98317	0
2022-09-15 06:20:00	2.98205	2.983963	2.98205	0
2022-09-15 06:25:00	2.98205	2.983231	2.98205	0
2022-09-15 06:30:00	2.98261	2.982836	2.98261	0
2022-09-15 06:35:00	2.98374	2.982836	2.98374	0
2022-09-15 06:40:00	2.98374	2.982893	2.98374	0
2022-09-15 06:45:00	2.98825	2.983344	2.98825	0
2022-09-15 06:50:00	2.98656	2.983683	2.98656	0
2022-09-15 06:55:00	2.98712	2.984134	2.98712	0
2022-09-15 07:00:00	2.98542	2.984471	2.98542	0
2022-09-15 07:05:00	2.98542	2.984696	2.98542	0
2022-09-15 07:10:00	2.9843	2.984921	2.9843	0
2022-09-15 07:15:00	2.98374	2.98509	2.98374	0
2022-09-15 07:20:00	2.99783	2.986612	2.99783	0
2022-09-15 07:25:00	3.00967	2.989205	3.00967	0
2022-09-15 07:30:00	3.00967	2.991798	3.00967	0
2022-09-15 07:35:00	3.00854	2.993827	3.00854	0
2022-09-15 07:40:00	3.00742	2.995913	3.00742	0
2022-09-15 07:45:00	3.00235	2.997436	3.00235	0
2022-09-15 07:50:00	3.00121	2.999015	3.00121	0
2022-09-15 07:55:00	3.00403	3.000876	3.00403	0
2022-09-15 08:00:00	3.00291	3.002737	3.00291	0
2022-09-15 08:05:00	3.00065	3.004428	3.00065	0
2022-09-15 08:10:00	2.99952	3.004597	2.99952	0
2022-09-15 08:15:00	2.99671	3.003301	2.99671	0
2022-09-15 08:20:00	2.99501	3.001835	2.99501	0
2022-09-15 08:25:00	2.99276	3.000257	2.99276	0
2022-09-15 08:30:00	2.99276	2.998791	2.99276	0
2022-09-15 08:35:00	2.99276	2.997832	2.99276	0
2022-09-15 08:40:00	2.99276	2.996987	2.99276	0
2022-09-15 08:45:00	2.99332	2.995916	2.99332	0
2022-09-15 08:50:00	2.99106	2.994731	2.99106	0
2022-09-15 08:55:00	2.9922	2.993886	2.9922	0
2022-09-15 09:00:00	2.99276	2.99321	2.99276	0
2022-09-15 09:05:00	2.99163	2.992702	2.99163	0
2022-09-15 09:10:00	2.99276	2.992477	2.99276	0
2022-09-15 09:15:00	2.99501	2.992702	2.99501	0
2022-09-15 09:20:00	2.99501	2.992927	2.99501	0
2022-09-15 09:25:00	2.9905	2.992701	2.9905	0
2022-09-15 09:30:00	2.99276	2.992701	2.99276	0
2022-09-15 09:35:00	2.98881	2.99225	2.98881	0
2022-09-15 09:40:00	2.98994	2.992138	2.98994	0
2022-09-15 09:45:00	2.98937	2.991855	2.98937	0
2022-09-15 09:50:00	2.99276	2.991855	2.99276	0
2022-09-15 09:55:00	2.99276	2.991968	2.99276	0
2022-09-15 10:00:00	2.99332	2.992024	2.99332	0
2022-09-15 10:05:00	2.99332	2.991855	2.99332	0
2022-09-15 10:10:00	2.99614	2.991968	2.99614	0
2022-09-15 10:15:00	2.99501	2.992419	2.99501	0
2022-09-15 10:20:00	2.9922	2.992363	2.9922	0
2022-09-15 10:25:00	2.98994	2.992476	2.98994	0
2022-09-15 10:30:00	2.97866	2.991348	2.97866	0
2022-09-15 10:35:00	2.97359	2.98977	2.97359	0
2022-09-15 10:40:00	2.97359	2.987853	2.97359	0
2022-09-15 10:45:00	2.97303	2.98588	2.97303	0
2022-09-15 10:50:00	2.97415	2.983963	2.97415	0
2022-09-15 10:55:00	2.97359	2.98199	2.97359	0
2022-09-15 11:00:00	2.97471	2.979847	2.97471	0
2022-09-15 11:05:00	2.97528	2.977874	2.97528	0
2022-09-15 11:10:00	2.9764	2.976294	2.9764	0
2022-09-15 11:15:00	2.97754	2.975054	2.97754	0
2022-09-15 11:20:00	2.98542	2.97573	2.98542	0
2022-09-15 11:25:00	2.99276	2.977647	2.99276	0
2022-09-15 11:30:00	2.99276	2.979564	2.99276	0
2022-09-15 11:35:00	2.99276	2.981537	2.99276	0
2022-09-15 11:40:00	2.99389	2.983511	2.99389	0
2022-09-15 11:45:00	2.99557	2.985709	2.99557	0
2022-09-15 11:50:00	2.99727	2.987965	2.99727	0
2022-09-15 11:55:00	3.00178	2.990615	3.00178	0
2022-09-15 12:00:00	3.00291	2.993266	3.00291	0
2022-09-15 12:05:00	3.0046	2.995972	3.0046	0
2022-09-15 12:10:00	3.00178	2.997608	3.00178	0
2022-09-15 12:15:00	3.00629	2.998961	3.00629	0
2022-09-15 12:20:00	3.00235	2.99992	3.00235	0
2022-09-15 12:25:00	3.00572	3.001216	3.00572	0
2022-09-15 12:30:00	3.00403	3.00223	3.00403	0
2022-09-15 12:35:00	3.00121	3.002794	3.00121	0
2022-09-15 12:40:00	2.99501	3.002568	2.99501	0
2022-09-15 12:45:00	3.00065	3.002455	3.00065	0
2022-09-15 12:50:00	2.99952	3.002116	2.99952	0
2022-09-15 12:55:00	2.99896	3.001552	2.99896	0
2022-09-15 13:00:00	3.00178	3.001552	3.00178	0
2022-09-15 13:05:00	3.00178	3.001101	3.00178	0
2022-09-15 13:10:00	3.00291	3.001157	3.00291	0
2022-09-15 13:15:00	3.0108	3.001665	3.0108	0
2022-09-15 13:20:00	3.01587	3.002849	3.01587	0
2022-09-15 13:25:00	3.01587	3.004315	3.01587	0
2022-09-15 13:30:00	3.00629	3.005443	3.00629	0
2022-09-15 13:35:00	2.9922	3.004598	2.9922	0
2022-09-15 13:40:00	2.98937	3.003583	2.98937	0
2022-09-15 13:45:00	2.98825	3.002512	2.98825	0
2022-09-15 13:50:00	2.98825	3.001159	2.98825	0
2022-09-15 13:55:00	2.98599	2.99958	2.98599	0
2022-09-15 14:00:00	2.9843	2.997719	2.9843	0
2022-09-15 14:05:00	2.97528	2.994167	2.97528	0
2022-09-15 14:10:00	2.9702	2.9896	2.9702	0
2022-09-15 14:15:00	2.96964	2.984977	2.96964	0
2022-09-15 14:20:00	2.96964	2.981312	2.96964	0
2022-09-15 14:25:00	2.96964	2.979056	2.96964	0
2022-09-15 14:30:00	2.97076	2.977195	2.97076	0
2022-09-15 14:35:00	2.9719	2.97556	2.9719	0
2022-09-15 14:40:00	2.97246	2.973981	2.97246	0
2022-09-15 14:45:00	2.97303	2.972685	2.97303	0
2022-09-15 14:50:00	2.97415	2.97167	2.97415	0
2022-09-15 14:55:00	2.97359	2.971501	2.97359	0
2022-09-15 15:00:00	2.97584	2.972065	2.97584	0
2022-09-15 15:05:00	2.9764	2.972741	2.9764	0
2022-09-15 15:10:00	2.97584	2.973361	2.97584	0
2022-09-15 15:15:00	2.97584	2.973981	2.97584	0
2022-09-15 15:20:00	2.97754	2.974659	2.97754	0
2022-09-15 15:25:00	2.97754	2.975223	2.97754	0
2022-09-15 15:30:00	2.9781	2.975787	2.9781	0
2022-09-15 15:35:00	2.9781	2.976294	2.9781	0
2022-09-15 15:40:00	2.97923	2.976802	2.97923	0
2022-09-15 15:45:00	2.97866	2.977309	2.97866	0
2022-09-15 15:50:00	2.97866	2.977591	2.97866	0
2022-09-15 15:55:00	2.97923	2.977874	2.97923	0
2022-09-15 16:00:00	2.97979	2.978269	2.97979	0
2022-09-15 16:05:00	2.98035	2.97872	2.98035	0
2022-09-15 16:10:00	2.98035	2.979001	2.98035	0
2022-09-15 16:15:00	2.98091	2.979338	2.98091	0
2022-09-15 16:20:00	2.98035	2.979563	2.98035	0
2022-09-15 16:25:00	2.98148	2.979901	2.98148	0
2022-09-15 16:30:00	2.98317	2.980295	2.98317	0
2022-09-15 16:35:00	2.98205	2.980634	2.98205	0
2022-09-15 16:40:00	2.98205	2.980973	2.98205	0
2022-09-15 16:45:00	2.98205	2.981255	2.98205	0
2022-09-15 16:50:00	2.98261	2.981537	2.98261	0
2022-09-15 16:55:00	2.98317	2.981819	2.98317	0
2022-09-15 17:00:00	2.98374	2.982158	2.98374	0
2022-09-15 17:05:00	2.9843	2.982497	2.9843	0
2022-09-15 17:10:00	2.98317	2.982779	2.98317	0
2022-09-15 17:15:00	2.98486	2.983117	2.98486	0
2022-09-15 17:20:00	2.98374	2.983174	2.98374	0
2022-09-15 17:25:00	2.98374	2.983343	2.98374	0
2022-09-15 17:30:00	2.9843	2.983568	2.9843	0
2022-09-15 17:35:00	2.98374	2.983737	2.98374	0
2022-09-15 17:40:00	2.98542	2.984018	2.98542	0
2022-09-15 17:45:00	2.98542	2.984243	2.98542	0
2022-09-15 17:50:00	2.98542	2.984411	2.98542	0
2022-09-15 17:55:00	2.98542	2.984523	2.98542	0
2022-09-15 18:00:00	2.98599	2.984805	2.98599	0
2022-09-15 18:05:00	2.98542	2.984861	2.98542	0
2022-09-15 18:10:00	2.98599	2.985086	2.98599	0
2022-09-15 18:15:00	2.98599	2.985311	2.98599	0
2022-09-15 18:20:00	2.98599	2.98548	2.98599	0
2022-09-15 18:25:00	2.98656	2.985762	2.98656	0
2022-09-15 18:30:00	2.98599	2.985819	2.98599	0
2022-09-15 18:35:00	2.98542	2.985819	2.98542	0
2022-09-15 18:40:00	2.98542	2.985819	2.98542	0
2022-09-15 18:45:00	2.98599	2.985876	2.98599	0
2022-09-15 18:50:00	2.98656	2.985933	2.98656	0
2022-09-15 18:55:00	2.98769	2.98616	2.98769	0
2022-09-15 19:00:00	2.98825	2.986386	2.98825	0
2022-09-15 19:05:00	2.98599	2.986386	2.98599	0
2022-09-15 19:10:00	2.98599	2.986386	2.98599	0
2022-09-15 19:15:00	2.98656	2.986386	2.98656	0
2022-09-15 19:20:00	2.98656	2.986443	2.98656	0
2022-09-15 19:25:00	2.98712	2.986613	2.98712	0
2022-09-15 19:30:00	2.98656	2.986727	2.98656	0
2022-09-15 19:35:00	2.98825	2.986953	2.98825	0
2022-09-15 19:40:00	2.98656	2.986953	2.98656	0
2022-09-15 19:45:00	2.98825	2.987009	2.98825	0
2022-09-15 19:50:00	2.98825	2.987009	2.98825	0
2022-09-15 19:55:00	2.98769	2.987179	2.98769	0
2022-09-15 20:00:00	2.98825	2.987405	2.98825	0
2022-09-15 20:05:00	2.98712	2.987461	2.98712	0
2022-09-15 20:10:00	2.98769	2.987574	2.98769	0
2022-09-15 20:15:00	2.98769	2.987631	2.98769	0
2022-09-15 20:20:00	2.98825	2.9878	2.98825	0
2022-09-15 20:25:00	2.98825	2.9878	2.98825	0
2022-09-15 20:30:00	2.98769	2.987913	2.98769	0
2022-09-15 20:35:00	2.98769	2.987857	2.98769	0
2022-09-15 20:40:00	2.98769	2.987801	2.98769	0
2022-09-15 20:45:00	2.98712	2.987744	2.98712	0
2022-09-15 20:50:00	2.98881	2.9878	2.98881	0
2022-09-15 20:55:00	2.98769	2.987857	2.98769	0
2022-09-15 21:00:00	2.98825	2.987913	2.98825	0
2022-09-15 21:05:00	2.98825	2.987969	2.98825	0
2022-09-15 21:10:00	2.98769	2.987913	2.98769	0
2022-09-15 21:15:00	2.98769	2.987857	2.98769	0
2022-09-15 21:20:00	2.98656	2.987744	2.98656	0
2022-09-15 21:25:00	2.98656	2.987631	2.98656	0
2022-09-15 21:30:00	2.98656	2.987518	2.98656	0
2022-09-15 21:35:00	2.98769	2.987575	2.98769	0
2022-09-15 21:40:00	2.98769	2.987463	2.98769	0
2022-09-15 21:45:00	2.98712	2.987406	2.98712	0
2022-09-15 21:50:00	2.98825	2.987406	2.98825	0
2022-09-15 21:55:00	2.98825	2.987406	2.98825	0
2022-09-15 22:00:00	2.98825	2.987462	2.98825	0
2022-09-15 22:05:00	2.98825	2.987518	2.98825	0
2022-09-15 22:10:00	2.98712	2.987574	2.98712	0
2022-09-15 22:15:00	2.98825	2.987743	2.98825	0
2022-09-15 22:20:00	2.98881	2.987968	2.98881	0
2022-09-15 22:25:00	2.98937	2.988136	2.98937	0
2022-09-15 22:30:00	2.98937	2.988304	2.98937	0
2022-09-15 22:35:00	2.98994	2.988586	2.98994	0
2022-09-15 22:40:00	2.98937	2.988698	2.98937	0
2022-09-15 22:45:00	2.98881	2.988754	2.98881	0
2022-09-15 22:50:00	2.98881	2.98881	2.98881	0
2022-09-15 22:55:00	2.98881	2.988866	2.98881	0
2022-09-15 23:00:00	2.98825	2.988979	2.98825	0
2022-09-15 23:05:00	2.98769	2.988923	2.98769	0
2022-09-15 23:10:00	2.98825	2.988867	2.98825	0
2022-09-15 23:15:00	2.98825	2.988755	2.98825	0
2022-09-15 23:20:00	2.98881	2.988699	2.98881	0
2022-09-15 23:25:00	2.98937	2.988642	2.98937	0
2022-09-15 23:30:00	2.98881	2.988586	2.98881	0
2022-09-15 23:35:00	2.98937	2.988642	2.98937	0
2022-09-15 23:40:00	2.98937	2.988698	2.98937	0
2022-09-15 23:45:00	2.98994	2.988811	2.98994	0
2022-09-15 23:50:00	2.98994	2.98898	2.98994	0
2022-09-15 23:55:00	2.98994	2.989205	2.98994	0
2022-09-16 00:00:00	2.98994	2.989374	2.98994	0
2022-09-16 00:05:00	2.98881	2.98943	2.98881	0
2022-09-16 00:10:00	2.98994	2.989543	2.98994	0
2022-09-16 00:15:00	2.98881	2.989487	2.98881	0
2022-09-16 00:20:00	2.98994	2.9896	2.98994	0
2022-09-16 00:25:00	2.98994	2.989657	2.98994	0
2022-09-16 00:30:00	2.9905	2.98977	2.9905	0
2022-09-16 00:35:00	2.98881	2.989657	2.98881	0
2022-09-16 00:40:00	2.98881	2.989544	2.98881	0
2022-09-16 00:45:00	2.98937	2.989487	2.98937	0
2022-09-16 00:50:00	2.98881	2.989374	2.98881	0
2022-09-16 00:55:00	2.98994	2.989487	2.98994	0
2022-09-16 01:00:00	2.98994	2.989487	2.98994	0
2022-09-16 01:05:00	2.98881	2.989487	2.98881	0
2022-09-16 01:10:00	2.98881	2.989374	2.98881	0
2022-09-16 01:15:00	2.98881	2.989261	2.98881	0
2022-09-16 01:20:00	2.98881	2.989092	2.98881	0
2022-09-16 01:25:00	2.98994	2.989205	2.98994	0
2022-09-16 01:30:00	2.98881	2.989205	2.98881	0
2022-09-16 01:35:00	2.98881	2.989149	2.98881	0
2022-09-16 01:40:00	2.98881	2.989149	2.98881	0
2022-09-16 01:45:00	2.98994	2.989149	2.98994	0
2022-09-16 01:50:00	2.99106	2.989261	2.99106	0
2022-09-16 01:55:00	2.9905	2.98943	2.9905	0
2022-09-16 02:00:00	2.98994	2.989543	2.98994	0
2022-09-16 02:05:00	2.9905	2.989712	2.9905	0
2022-09-16 02:10:00	2.99106	2.989937	2.99106	0
2022-09-16 02:15:00	2.98994	2.989937	2.98994	0
2022-09-16 02:20:00	2.98994	2.99005	2.98994	0
2022-09-16 02:25:00	2.98937	2.990106	2.98937	0
2022-09-16 02:30:00	2.98994	2.990219	2.98994	0
2022-09-16 02:35:00	2.98994	2.990219	2.98994	0
2022-09-16 02:40:00	2.98994	2.990107	2.98994	0
2022-09-16 02:45:00	2.98937	2.989994	2.98937	0
2022-09-16 02:50:00	2.98825	2.989825	2.98825	0
2022-09-16 02:55:00	2.98825	2.9896	2.98825	0
2022-09-16 03:00:00	2.98994	2.989488	2.98994	0
2022-09-16 03:05:00	2.98937	2.989431	2.98937	0
2022-09-16 03:10:00	2.98994	2.989431	2.98994	0
2022-09-16 03:15:00	2.98994	2.989488	2.98994	0
2022-09-16 03:20:00	2.98994	2.989488	2.98994	0
2022-09-16 03:25:00	2.98994	2.989488	2.98994	0
2022-09-16 03:30:00	2.9905	2.989544	2.9905	0
2022-09-16 03:35:00	2.98994	2.989601	2.98994	0
2022-09-16 03:40:00	2.98994	2.98977	2.98994	0
2022-09-16 03:45:00	2.98994	2.989939	2.98994	0
2022-09-16 03:50:00	2.98937	2.989882	2.98937	0
2022-09-16 03:55:00	2.98994	2.989939	2.98994	0
2022-09-16 04:00:00	2.9905	2.989995	2.9905	0
2022-09-16 04:05:00	2.98994	2.989995	2.98994	0
2022-09-16 04:10:00	2.98937	2.989938	2.98937	0
2022-09-16 04:15:00	2.98937	2.989881	2.98937	0
2022-09-16 04:20:00	2.98994	2.989825	2.98994	0
2022-09-16 04:25:00	2.98994	2.989825	2.98994	0
2022-09-16 04:30:00	2.98994	2.989825	2.98994	0
2022-09-16 04:35:00	2.98994	2.989825	2.98994	0
2022-09-16 04:40:00	2.98937	2.989825	2.98937	0
2022-09-16 04:45:00	2.98994	2.989825	2.98994	0
2022-09-16 04:50:00	2.98881	2.989656	2.98881	0
2022-09-16 04:55:00	2.98994	2.989656	2.98994	0
2022-09-16 05:00:00	2.98881	2.9896	2.98881	0
2022-09-16 05:05:00	2.98994	2.989657	2.98994	0
2022-09-16 05:10:00	2.98994	2.989657	2.98994	0
2022-09-16 05:15:00	2.99106	2.989769	2.99106	0
2022-09-16 05:20:00	3.00008	2.990783	3.00008	0
2022-09-16 05:25:00	3.01193	2.992982	3.01193	0
2022-09-16 05:30:00	3.00121	2.994166	3.00121	0
2022-09-16 05:35:00	2.99332	2.994504	2.99332	0
2022-09-16 05:40:00	2.98994	2.994617	2.98994	0
2022-09-16 05:45:00	2.99389	2.995012	2.99389	0
2022-09-16 05:50:00	3.00854	2.996985	3.00854	0
2022-09-16 05:55:00	3.01023	2.999014	3.01023	0
2022-09-16 06:00:00	2.99671	2.999691	2.99671	0
2022-09-16 06:05:00	2.98994	2.999579	2.98994	0
2022-09-16 06:10:00	2.98825	2.998396	2.98825	0
2022-09-16 06:15:00	2.98656	2.995859	2.98656	0
2022-09-16 06:20:00	2.98656	2.994394	2.98656	0
2022-09-16 06:25:00	2.98599	2.993661	2.98599	0
2022-09-16 06:30:00	2.98656	2.993323	2.98656	0
2022-09-16 06:35:00	2.98656	2.99259	2.98656	0
2022-09-16 06:40:00	2.99727	2.991463	2.99727	0
2022-09-16 06:45:00	2.9922	2.98966	2.9922	0
2022-09-16 06:50:00	2.98881	2.98887	2.98881	0
2022-09-16 06:55:00	2.99276	2.989152	2.99276	0
2022-09-16 07:00:00	3.01306	2.991633	3.01306	0
2022-09-16 07:05:00	3.017	2.994677	3.017	0
2022-09-16 07:10:00	3.01474	2.997495	3.01474	0
2022-09-16 07:15:00	3.01531	3.000427	3.01531	0
2022-09-16 07:20:00	3.01306	3.003077	3.01306	0
2022-09-16 07:25:00	3.01306	3.005727	3.01306	0
2022-09-16 07:30:00	3.01137	3.007137	3.01137	0
2022-09-16 07:35:00	3.0108	3.008997	3.0108	0
2022-09-16 07:40:00	3.00854	3.01097	3.00854	0
2022-09-16 07:45:00	3.00629	3.012323	3.00629	0
2022-09-16 07:50:00	3.00686	3.011703	3.00686	0
2022-09-16 07:55:00	3.00516	3.010519	3.00516	0
2022-09-16 08:00:00	2.99783	3.008828	2.99783	0
2022-09-16 08:05:00	2.98542	3.005839	2.98542	0
2022-09-16 08:10:00	2.98091	3.002624	2.98091	0
2022-09-16 08:15:00	2.97923	2.999241	2.97923	0
2022-09-16 08:20:00	2.97866	2.99597	2.97866	0
2022-09-16 08:25:00	2.97923	2.992813	2.97923	0
2022-09-16 08:30:00	2.98035	2.989994	2.98035	0
2022-09-16 08:35:00	2.98091	2.987456	2.98091	0
2022-09-16 08:40:00	2.98091	2.984861	2.98091	0
2022-09-16 08:45:00	2.98035	2.98238	2.98035	0
2022-09-16 08:50:00	2.98148	2.980745	2.98148	0
2022-09-16 08:55:00	2.98148	2.980351	2.98148	0
2022-09-16 09:00:00	2.98261	2.980521	2.98261	0
2022-09-16 09:05:00	2.98148	2.980746	2.98148	0
2022-09-16 09:10:00	2.98205	2.981085	2.98205	0
2022-09-16 09:15:00	2.98261	2.981423	2.98261	0
2022-09-16 09:20:00	2.98317	2.981705	2.98317	0
2022-09-16 09:25:00	2.98317	2.981931	2.98317	0
2022-09-16 09:30:00	2.98374	2.982214	2.98374	0
2022-09-16 09:35:00	2.98317	2.982496	2.98317	0
2022-09-16 09:40:00	2.9843	2.982778	2.9843	0
2022-09-16 09:45:00	2.9843	2.98306	2.9843	0
2022-09-16 09:50:00	2.9843	2.983229	2.9843	0
2022-09-16 09:55:00	2.98486	2.983567	2.98486	0
2022-09-16 10:00:00	2.98656	2.984018	2.98656	0
2022-09-16 10:05:00	2.98599	2.984356	2.98599	0
2022-09-16 10:10:00	2.98769	2.984808	2.98769	0
2022-09-16 10:15:00	2.98656	2.985147	2.98656	0
2022-09-16 10:20:00	2.98542	2.985315	2.98542	0
2022-09-16 10:25:00	2.98656	2.985654	2.98656	0
2022-09-16 10:30:00	2.98599	2.985823	2.98599	0
2022-09-16 10:35:00	2.98599	2.985992	2.98599	0
2022-09-16 10:40:00	2.98656	2.986218	2.98656	0
2022-09-16 10:45:00	2.98599	2.986331	2.98599	0
2022-09-16 10:50:00	2.98656	2.986331	2.98656	0
2022-09-16 10:55:00	2.99557	2.987289	2.99557	0
2022-09-16 11:00:00	3.00854	2.989374	3.00854	0
2022-09-16 11:05:00	3.01362	2.99208	3.01362	0
2022-09-16 11:10:00	3.01418	2.994956	3.01418	0
2022-09-16 11:15:00	3.01193	2.997493	3.01193	0
2022-09-16 11:20:00	3.01023	2.999917	3.01023	0
2022-09-16 11:25:00	3.00854	3.002172	3.00854	0
2022-09-16 11:30:00	3.00742	3.004258	3.00742	0
2022-09-16 11:35:00	3.00629	3.006288	3.00629	0
2022-09-16 11:40:00	3.00178	3.00781	3.00178	0
2022-09-16 11:45:00	2.99783	3.008036	2.99783	0
2022-09-16 11:50:00	2.99557	3.006739	2.99557	0
2022-09-16 11:55:00	2.99557	3.004934	2.99557	0
2022-09-16 12:00:00	2.99614	3.00313	2.99614	0
2022-09-16 12:05:00	3.00121	3.002058	3.00121	0
2022-09-16 12:10:00	3.01362	3.002397	3.01362	0
2022-09-16 12:15:00	3.01757	3.0033	3.01757	0
2022-09-16 12:20:00	3.017	3.004258	3.017	0
2022-09-16 12:25:00	3.02152	3.005781	3.02152	0
2022-09-16 12:30:00	3.01757	3.00736	3.01757	0
2022-09-16 12:35:00	3.01362	3.008939	3.01362	0
2022-09-16 12:40:00	3.02038	3.01142	3.02038	0
2022-09-16 12:45:00	3.02433	3.014296	3.02433	0
2022-09-16 12:50:00	3.02152	3.016834	3.02152	0
2022-09-16 12:55:00	3.02038	3.018751	3.02038	0
2022-09-16 13:00:00	3.02377	3.019766	3.02377	0
2022-09-16 13:05:00	3.02489	3.020498	3.02489	0
2022-09-16 13:10:00	3.02545	3.021343	3.02545	0
2022-09-16 13:15:00	3.00008	3.019199	3.00008	0
2022-09-16 13:20:00	2.98599	3.016041	2.98599	0
2022-09-16 13:25:00	2.97979	3.012658	2.97979	0
2022-09-16 13:30:00	2.97076	3.007696	2.97076	0
2022-09-16 13:35:00	2.96682	3.001945	2.96682	0
2022-09-16 13:40:00	2.96625	2.996418	2.96625	0
2022-09-16 13:45:00	2.96851	2.991231	2.96851	0
2022-09-16 13:50:00	2.96908	2.985762	2.96908	0
2022-09-16 13:55:00	2.96851	2.980124	2.96851	0
2022-09-16 14:00:00	2.9702	2.974599	2.9702	0
2022-09-16 14:05:00	2.97076	2.971667	2.97076	0
2022-09-16 14:10:00	2.9719	2.970258	2.9719	0
2022-09-16 14:15:00	2.97133	2.969412	2.97133	0
2022-09-16 14:20:00	2.97303	2.969639	2.97303	0
2022-09-16 14:25:00	2.97415	2.970372	2.97415	0
2022-09-16 14:30:00	2.97528	2.971275	2.97528	0
2022-09-16 14:35:00	2.97584	2.972008	2.97584	0
2022-09-16 14:40:00	2.9764	2.97274	2.9764	0
2022-09-16 14:45:00	2.97754	2.973643	2.97754	0
2022-09-16 14:50:00	2.9781	2.974433	2.9781	0
2022-09-16 14:55:00	2.9781	2.975167	2.9781	0
2022-09-16 15:00:00	2.97923	2.9759	2.97923	0
2022-09-16 15:05:00	2.97923	2.97669	2.97923	0
2022-09-16 15:10:00	2.97979	2.977366	2.97979	0
2022-09-16 15:15:00	2.98035	2.977986	2.98035	0
2022-09-16 15:20:00	2.98035	2.978493	2.98035	0
2022-09-16 15:25:00	2.98148	2.979057	2.98148	0
2022-09-16 15:30:00	2.98205	2.979622	2.98205	0
2022-09-16 15:35:00	2.98205	2.980073	2.98205	0
2022-09-16 15:40:00	2.98261	2.980524	2.98261	0
2022-09-16 15:45:00	2.98205	2.980919	2.98205	0
2022-09-16 15:50:00	2.98317	2.981313	2.98317	0
2022-09-16 15:55:00	2.98317	2.981707	2.98317	0
2022-09-16 16:00:00	2.98261	2.981989	2.98261	0
2022-09-16 16:05:00	2.98374	2.982328	2.98374	0
2022-09-16 16:10:00	2.98317	2.98261	2.98317	0
2022-09-16 16:15:00	2.98317	2.982779	2.98317	0
2022-09-16 16:20:00	2.98374	2.982948	2.98374	0
2022-09-16 16:25:00	2.9843	2.983173	2.9843	0
2022-09-16 16:30:00	2.98374	2.983286	2.98374	0
2022-09-16 16:35:00	2.9843	2.983511	2.9843	0
2022-09-16 16:40:00	2.9843	2.983624	2.9843	0
2022-09-16 16:45:00	2.98486	2.983793	2.98486	0
2022-09-16 16:50:00	2.98542	2.984074	2.98542	0
2022-09-16 16:55:00	2.9843	2.98413	2.9843	0
2022-09-16 17:00:00	2.98486	2.984299	2.98486	0
2022-09-16 17:05:00	2.98599	2.984581	2.98599	0
2022-09-16 17:10:00	2.98656	2.984863	2.98656	0
2022-09-16 17:15:00	2.98542	2.984975	2.98542	0
2022-09-16 17:20:00	2.98599	2.9852	2.98599	0
2022-09-16 17:25:00	2.98656	2.985426	2.98656	0
2022-09-16 17:30:00	2.98656	2.985652	2.98656	0
2022-09-16 17:35:00	2.98656	2.985822	2.98656	0
2022-09-16 17:40:00	2.98656	2.985936	2.98656	0
2022-09-16 17:45:00	2.98656	2.986162	2.98656	0
2022-09-16 17:50:00	2.98656	2.986332	2.98656	0
2022-09-16 17:55:00	2.98656	2.986389	2.98656	0
2022-09-16 18:00:00	2.98712	2.986445	2.98712	0
2022-09-16 18:05:00	2.98712	2.986615	2.98712	0
2022-09-16 18:10:00	2.98712	2.986728	2.98712	0
2022-09-16 18:15:00	2.98656	2.986728	2.98656	0
2022-09-16 18:20:00	2.98825	2.986897	2.98825	0
2022-09-16 18:25:00	2.98825	2.987066	2.98825	0
2022-09-16 18:30:00	2.98656	2.987066	2.98656	0
2022-09-16 18:35:00	2.98769	2.987179	2.98769	0
2022-09-16 18:40:00	2.98825	2.987348	2.98825	0
2022-09-16 18:45:00	2.98825	2.987517	2.98825	0
2022-09-16 18:50:00	2.98825	2.98763	2.98825	0
2022-09-16 18:55:00	2.98825	2.987743	2.98825	0
2022-09-16 19:00:00	2.98825	2.987856	2.98825	0
2022-09-16 19:05:00	2.98825	2.988025	2.98825	0
2022-09-16 19:10:00	2.98937	2.988137	2.98937	0
2022-09-16 19:15:00	2.98825	2.988137	2.98825	0
2022-09-16 19:20:00	2.98881	2.988362	2.98881	0
2022-09-16 19:25:00	2.98825	2.988418	2.98825	0
2022-09-16 19:30:00	2.98994	2.988587	2.98994	0
2022-09-16 19:35:00	2.98825	2.988587	2.98825	0
2022-09-16 19:40:00	2.98769	2.988531	2.98769	0
2022-09-16 19:45:00	2.98881	2.988587	2.98881	0
2022-09-16 19:50:00	2.98825	2.988587	2.98825	0
2022-09-16 19:55:00	2.98825	2.988587	2.98825	0
2022-09-16 20:00:00	2.98881	2.988531	2.98881	0
2022-09-16 20:05:00	2.98825	2.988531	2.98825	0
2022-09-16 20:10:00	2.98881	2.988531	2.98881	0
2022-09-16 20:15:00	2.98825	2.988531	2.98825	0
2022-09-16 20:20:00	2.98994	2.988531	2.98994	0
2022-09-16 20:25:00	2.98825	2.988531	2.98825	0
2022-09-16 20:30:00	2.98881	2.988643	2.98881	0
2022-09-16 20:35:00	2.98881	2.988643	2.98881	0
2022-09-16 20:40:00	2.98881	2.988699	2.98881	0
2022-09-16 20:45:00	2.98825	2.988699	2.98825	0
2022-09-16 20:50:00	2.98825	2.988643	2.98825	0
2022-09-16 20:55:00	2.98937	2.988755	2.98937	0
2022-09-16 21:00:00	2.98769	2.988643	2.98769	0
2022-09-16 21:05:00	2.98825	2.988643	2.98825	0
2022-09-16 21:10:00	2.98881	2.98853	2.98881	0
2022-09-16 21:15:00	2.98881	2.988586	2.98881	0
2022-09-16 21:20:00	2.98881	2.988586	2.98881	0
2022-09-16 21:25:00	2.98881	2.988586	2.98881	0
2022-09-16 21:30:00	2.98825	2.98853	2.98825	0
2022-09-16 21:35:00	2.98881	2.988586	2.98881	0
2022-09-16 21:40:00	2.98825	2.988586	2.98825	0
2022-09-16 21:45:00	2.98881	2.98853	2.98881	0
2022-09-16 21:50:00	2.98769	2.98853	2.98769	0
2022-09-16 21:55:00	2.98825	2.98853	2.98825	0
2022-09-16 22:00:00	2.98769	2.988418	2.98769	0
2022-09-16 22:05:00	2.98825	2.988362	2.98825	0
2022-09-16 22:10:00	2.98881	2.988362	2.98881	0
2022-09-16 22:15:00	2.98937	2.988418	2.98937	0
2022-09-16 22:20:00	2.98825	2.988418	2.98825	0
2022-09-16 22:25:00	2.98656	2.988193	2.98656	0
2022-09-16 22:30:00	2.98712	2.98808	2.98712	0
2022-09-16 22:35:00	2.98881	2.98808	2.98881	0
2022-09-16 22:40:00	2.98825	2.988136	2.98825	0
2022-09-16 22:45:00	2.98881	2.988192	2.98881	0
2022-09-16 22:50:00	2.98881	2.988304	2.98881	0
2022-09-16 22:55:00	2.98881	2.98836	2.98881	0
2022-09-16 23:00:00	2.98881	2.98836	2.98881	0
2022-09-16 23:05:00	2.98881	2.988304	2.98881	0
2022-09-16 23:10:00	2.98881	2.98836	2.98881	0
2022-09-16 23:15:00	2.98825	2.988529	2.98825	0
2022-09-16 23:20:00	2.98881	2.988698	2.98881	0
2022-09-16 23:25:00	2.98881	2.988698	2.98881	0
2022-09-16 23:30:00	2.98881	2.988754	2.98881	0
2022-09-16 23:35:00	2.98825	2.988698	2.98825	0
2022-09-16 23:40:00	2.98825	2.988642	2.98825	0
2022-09-16 23:45:00	2.98881	2.988642	2.98881	0
2022-09-16 23:50:00	2.98769	2.98853	2.98769	0
2022-09-16 23:55:00	2.98825	2.988474	2.98825	0
2022-09-17 00:00:00	2.98769	2.988362	2.98769	0
2022-09-17 00:05:00	2.98825	2.988362	2.98825	0
2022-09-17 00:10:00	2.98712	2.988193	2.98712	0
2022-09-17 00:15:00	2.98825	2.988137	2.98825	0
2022-09-17 00:20:00	2.98825	2.988081	2.98825	0
2022-09-17 00:25:00	2.98712	2.987968	2.98712	0
2022-09-17 00:30:00	2.98769	2.987912	2.98769	0
2022-09-17 00:35:00	2.98825	2.987856	2.98825	0
2022-09-17 00:40:00	2.98769	2.987856	2.98769	0
2022-09-17 00:45:00	2.98881	2.987912	2.98881	0
2022-09-17 00:50:00	2.98881	2.988024	2.98881	0
2022-09-17 00:55:00	2.98825	2.988024	2.98825	0
2022-09-17 01:00:00	2.98769	2.988081	2.98769	0
2022-09-17 01:05:00	2.98712	2.987968	2.98712	0
2022-09-17 01:10:00	2.98656	2.987799	2.98656	0
2022-09-17 01:15:00	2.98825	2.987912	2.98825	0
2022-09-17 01:20:00	2.98881	2.988024	2.98881	0
2022-09-17 01:25:00	2.98712	2.987911	2.98712	0
2022-09-17 01:30:00	2.98881	2.988023	2.98881	0
2022-09-17 01:35:00	2.98881	2.988023	2.98881	0
2022-09-17 01:40:00	2.98825	2.987967	2.98825	0
2022-09-17 01:45:00	2.98881	2.988023	2.98881	0
2022-09-17 01:50:00	2.98769	2.988023	2.98769	0
2022-09-17 01:55:00	2.98769	2.98808	2.98769	0
2022-09-17 02:00:00	2.98769	2.988193	2.98769	0
2022-09-17 02:05:00	2.98769	2.988137	2.98769	0
2022-09-17 02:10:00	2.98769	2.988025	2.98769	0
2022-09-17 02:15:00	2.98656	2.987969	2.98656	0
2022-09-17 02:20:00	2.98712	2.9878	2.98712	0
2022-09-17 02:25:00	2.98825	2.987744	2.98825	0
2022-09-17 02:30:00	2.98712	2.987631	2.98712	0
2022-09-17 02:35:00	2.98769	2.987519	2.98769	0
2022-09-17 02:40:00	2.98656	2.987406	2.98656	0
2022-09-17 02:45:00	2.98712	2.987349	2.98712	0
2022-09-17 02:50:00	2.98769	2.987349	2.98769	0
2022-09-17 02:55:00	2.98656	2.987236	2.98656	0
2022-09-17 03:00:00	2.98656	2.987123	2.98656	0
2022-09-17 03:05:00	2.98656	2.987123	2.98656	0
2022-09-17 03:10:00	2.98656	2.987067	2.98656	0
2022-09-17 03:15:00	2.98656	2.986898	2.98656	0
2022-09-17 03:20:00	2.98825	2.987011	2.98825	0
2022-09-17 03:25:00	2.98712	2.986954	2.98712	0
2022-09-17 03:30:00	2.98825	2.987123	2.98825	0
2022-09-17 03:35:00	2.98712	2.987123	2.98712	0
2022-09-17 03:40:00	2.98656	2.98701	2.98656	0
2022-09-17 03:45:00	2.98712	2.987066	2.98712	0
2022-09-17 03:50:00	2.98825	2.987235	2.98825	0
2022-09-17 03:55:00	2.98712	2.987291	2.98712	0
2022-09-17 04:00:00	2.98825	2.98746	2.98825	0
2022-09-17 04:05:00	2.98656	2.98746	2.98656	0
2022-09-17 04:10:00	2.98656	2.987291	2.98656	0
2022-09-17 04:15:00	2.98825	2.987404	2.98825	0
2022-09-17 04:20:00	2.98769	2.987348	2.98769	0
2022-09-17 04:25:00	2.98769	2.987405	2.98769	0
2022-09-17 04:30:00	2.98712	2.987461	2.98712	0
2022-09-17 04:35:00	2.98599	2.987348	2.98599	0
2022-09-17 04:40:00	2.98656	2.987179	2.98656	0
2022-09-17 04:45:00	2.98712	2.987179	2.98712	0
2022-09-17 04:50:00	2.98656	2.98701	2.98656	0
2022-09-17 04:55:00	2.98825	2.987179	2.98825	0
2022-09-17 05:00:00	2.98769	2.987292	2.98769	0
2022-09-17 05:05:00	2.98712	2.987179	2.98712	0
2022-09-17 05:10:00	2.98656	2.987066	2.98656	0
2022-09-17 05:15:00	2.98825	2.987122	2.98825	0
2022-09-17 05:20:00	2.98712	2.987122	2.98712	0
2022-09-17 05:25:00	2.98656	2.987179	2.98656	0
2022-09-17 05:30:00	2.98656	2.987179	2.98656	0
2022-09-17 05:35:00	2.98712	2.987179	2.98712	0
2022-09-17 05:40:00	2.98769	2.987292	2.98769	0
2022-09-17 05:45:00	2.98712	2.987179	2.98712	0
2022-09-17 05:50:00	2.98656	2.987066	2.98656	0
2022-09-17 05:55:00	2.98656	2.98701	2.98656	0
2022-09-17 06:00:00	2.98656	2.98701	2.98656	0
2022-09-17 06:05:00	2.98656	2.986841	2.98656	0
2022-09-17 06:10:00	2.98656	2.986785	2.98656	0
2022-09-17 06:15:00	2.98599	2.986728	2.98599	0
2022-09-17 06:20:00	2.98656	2.986728	2.98656	0
2022-09-17 06:25:00	2.98656	2.986672	2.98656	0
2022-09-17 06:30:00	2.98712	2.986615	2.98712	0
2022-09-17 06:35:00	2.98656	2.986559	2.98656	0
2022-09-17 06:40:00	2.98656	2.986559	2.98656	0
2022-09-17 06:45:00	2.98656	2.986559	2.98656	0
2022-09-17 06:50:00	2.9843	2.986333	2.9843	0
2022-09-17 06:55:00	2.98656	2.986333	2.98656	0
2022-09-17 07:00:00	2.98656	2.986333	2.98656	0
2022-09-17 07:05:00	2.98656	2.98639	2.98656	0
2022-09-17 07:10:00	2.98656	2.98639	2.98656	0
2022-09-17 07:15:00	2.98656	2.98639	2.98656	0
2022-09-17 07:20:00	2.98656	2.986334	2.98656	0
2022-09-17 07:25:00	2.98656	2.986334	2.98656	0
2022-09-17 07:30:00	2.98656	2.986334	2.98656	0
2022-09-17 07:35:00	2.98656	2.986334	2.98656	0
2022-09-17 07:40:00	2.98656	2.98656	2.98656	0
2022-09-17 07:45:00	2.98656	2.98656	2.98656	0
2022-09-17 07:50:00	2.98486	2.98639	2.98486	0
2022-09-17 07:55:00	2.98656	2.98639	2.98656	0
2022-09-17 08:00:00	2.98656	2.98639	2.98656	0
2022-09-17 08:05:00	2.98712	2.986446	2.98712	0
2022-09-17 08:10:00	2.98656	2.986446	2.98656	0
2022-09-17 08:15:00	2.98599	2.986389	2.98599	0
2022-09-17 08:20:00	2.98656	2.986389	2.98656	0
2022-09-17 08:25:00	2.98542	2.986275	2.98542	0
2022-09-17 08:30:00	2.98656	2.986275	2.98656	0
2022-09-17 08:35:00	2.98656	2.986275	2.98656	0
2022-09-17 08:40:00	2.98542	2.986331	2.98542	0
2022-09-17 08:45:00	2.98656	2.986331	2.98656	0
2022-09-17 08:50:00	2.98656	2.986331	2.98656	0
2022-09-17 08:55:00	2.98656	2.986275	2.98656	0
2022-09-17 09:00:00	2.98542	2.986161	2.98542	0
2022-09-17 09:05:00	2.98542	2.986104	2.98542	0
2022-09-17 09:10:00	2.98486	2.985934	2.98486	0
2022-09-17 09:15:00	2.98374	2.985766	2.98374	0
2022-09-17 09:20:00	2.98486	2.985596	2.98486	0
2022-09-17 09:25:00	2.98599	2.985539	2.98599	0
2022-09-17 09:30:00	2.98542	2.985539	2.98542	0
2022-09-17 09:35:00	2.98599	2.985482	2.98599	0
2022-09-17 09:40:00	2.98656	2.985482	2.98656	0
2022-09-17 09:45:00	2.9843	2.985256	2.9843	0
2022-09-17 09:50:00	2.98542	2.985256	2.98542	0
2022-09-17 09:55:00	2.98486	2.9852	2.98486	0
2022-09-17 10:00:00	2.98599	2.985313	2.98599	0
2022-09-17 10:05:00	2.98599	2.985538	2.98599	0
2022-09-17 10:10:00	2.98712	2.985764	2.98712	0
2022-09-17 10:15:00	2.9843	2.985595	2.9843	0
2022-09-17 10:20:00	2.98599	2.985652	2.98599	0
2022-09-17 10:25:00	2.98656	2.985709	2.98656	0
2022-09-17 10:30:00	2.98486	2.985539	2.98486	0
2022-09-17 10:35:00	2.9843	2.985539	2.9843	0
2022-09-17 10:40:00	2.9843	2.985427	2.9843	0
2022-09-17 10:45:00	2.98486	2.985427	2.98486	0
2022-09-17 10:50:00	2.9843	2.985258	2.9843	0
2022-09-17 10:55:00	2.98599	2.985258	2.98599	0
2022-09-17 11:00:00	2.9843	2.984976	2.9843	0
2022-09-17 11:05:00	2.98486	2.985032	2.98486	0
2022-09-17 11:10:00	2.98599	2.985032	2.98599	0
2022-09-17 11:15:00	2.98599	2.984975	2.98599	0
2022-09-17 11:20:00	2.98486	2.984975	2.98486	0
2022-09-17 11:25:00	2.98542	2.985087	2.98542	0
2022-09-17 11:30:00	2.98542	2.985199	2.98542	0
2022-09-17 11:35:00	2.98599	2.985312	2.98599	0
2022-09-17 11:40:00	2.98656	2.985538	2.98656	0
2022-09-17 11:45:00	2.98599	2.985538	2.98599	0
2022-09-17 11:50:00	2.98486	2.985594	2.98486	0
2022-09-17 11:55:00	2.98542	2.98565	2.98542	0
2022-09-17 12:00:00	2.98542	2.985593	2.98542	0
2022-09-17 12:05:00	2.98542	2.985536	2.98542	0
2022-09-17 12:10:00	2.98656	2.985706	2.98656	0
2022-09-17 12:15:00	2.9843	2.985594	2.9843	0
2022-09-17 12:20:00	2.98599	2.985651	2.98599	0
2022-09-17 12:25:00	2.98486	2.985538	2.98486	0
2022-09-17 12:30:00	2.98599	2.985481	2.98599	0
2022-09-17 12:35:00	2.9843	2.985312	2.9843	0
2022-09-17 12:40:00	2.98599	2.985425	2.98599	0
2022-09-17 12:45:00	2.98599	2.985482	2.98599	0
2022-09-17 12:50:00	2.98542	2.985482	2.98542	0
2022-09-17 12:55:00	2.98486	2.985426	2.98486	0
2022-09-17 13:00:00	2.98486	2.985256	2.98486	0
2022-09-17 13:05:00	2.9843	2.985256	2.9843	0
2022-09-17 13:10:00	2.98486	2.985143	2.98486	0
2022-09-17 13:15:00	2.98542	2.985199	2.98542	0
2022-09-17 13:20:00	2.9843	2.98503	2.9843	0
2022-09-17 13:25:00	2.98486	2.985086	2.98486	0
2022-09-17 13:30:00	2.9843	2.984917	2.9843	0
2022-09-17 13:35:00	2.9843	2.984748	2.9843	0
2022-09-17 13:40:00	2.9843	2.984636	2.9843	0
2022-09-17 13:45:00	2.98486	2.984636	2.98486	0
2022-09-17 13:50:00	2.98542	2.984692	2.98542	0
2022-09-17 13:55:00	2.98486	2.984748	2.98486	0
2022-09-17 14:00:00	2.9843	2.984692	2.9843	0
2022-09-17 14:05:00	2.98542	2.984692	2.98542	0
2022-09-17 14:10:00	2.9843	2.984692	2.9843	0
2022-09-17 14:15:00	2.9843	2.984636	2.9843	0
2022-09-17 14:20:00	2.9843	2.984636	2.9843	0
2022-09-17 14:25:00	2.9843	2.984636	2.9843	0
2022-09-17 14:30:00	2.98486	2.984692	2.98486	0
2022-09-17 14:35:00	2.9843	2.984636	2.9843	0
2022-09-17 14:40:00	2.98542	2.984636	2.98542	0
2022-09-17 14:45:00	2.9843	2.98458	2.9843	0
2022-09-17 14:50:00	2.9843	2.98458	2.9843	0
2022-09-17 14:55:00	2.9843	2.984468	2.9843	0
2022-09-17 15:00:00	2.9843	2.984468	2.9843	0
2022-09-17 15:05:00	2.98542	2.98458	2.98542	0
2022-09-17 15:10:00	2.9843	2.98458	2.9843	0
2022-09-17 15:15:00	2.9843	2.98458	2.9843	0
2022-09-17 15:20:00	2.9843	2.984524	2.9843	0
2022-09-17 15:25:00	2.9843	2.984524	2.9843	0
2022-09-17 15:30:00	2.98486	2.984468	2.98486	0
2022-09-17 15:35:00	2.98599	2.984637	2.98599	0
2022-09-17 15:40:00	2.98542	2.984749	2.98542	0
2022-09-17 15:45:00	2.9843	2.984749	2.9843	0
2022-09-17 15:50:00	2.98317	2.984636	2.98317	0
2022-09-17 15:55:00	2.9843	2.984524	2.9843	0
2022-09-17 16:00:00	2.98486	2.98458	2.98486	0
2022-09-17 16:05:00	2.98486	2.984636	2.98486	0
2022-09-17 16:10:00	2.9843	2.984636	2.9843	0
2022-09-17 16:15:00	2.9843	2.984636	2.9843	0
2022-09-17 16:20:00	2.9843	2.98458	2.9843	0
2022-09-17 16:25:00	2.9843	2.984411	2.9843	0
2022-09-17 16:30:00	2.9843	2.984299	2.9843	0
2022-09-17 16:35:00	2.9843	2.984299	2.9843	0
2022-09-17 16:40:00	2.98374	2.984356	2.98374	0
2022-09-17 16:45:00	2.98374	2.9843	2.98374	0
2022-09-17 16:50:00	2.9843	2.984244	2.9843	0
2022-09-17 16:55:00	2.9843	2.984188	2.9843	0
2022-09-17 17:00:00	2.98486	2.984244	2.98486	0
2022-09-17 17:05:00	2.98542	2.984356	2.98542	0
2022-09-17 17:10:00	2.98542	2.984468	2.98542	0
2022-09-17 17:15:00	2.98542	2.98458	2.98542	0
2022-09-17 17:20:00	2.9843	2.98458	2.9843	0
2022-09-17 17:25:00	2.98486	2.984636	2.98486	0
2022-09-17 17:30:00	2.98542	2.984804	2.98542	0
2022-09-17 17:35:00	2.9843	2.98486	2.9843	0
2022-09-17 17:40:00	2.98542	2.984972	2.98542	0
2022-09-17 17:45:00	2.98599	2.985141	2.98599	0
2022-09-17 17:50:00	2.98486	2.985141	2.98486	0
2022-09-17 17:55:00	2.98486	2.985085	2.98486	0
2022-09-17 18:00:00	2.98542	2.985085	2.98542	0
2022-09-17 18:05:00	2.98599	2.985142	2.98599	0
2022-09-17 18:10:00	2.9843	2.985142	2.9843	0
2022-09-17 18:15:00	2.98486	2.985142	2.98486	0
2022-09-17 18:20:00	2.9843	2.98503	2.9843	0
2022-09-17 18:25:00	2.9843	2.98503	2.9843	0
2022-09-17 18:30:00	2.98486	2.984974	2.98486	0
2022-09-17 18:35:00	2.98599	2.984974	2.98599	0
2022-09-17 18:40:00	2.98542	2.98503	2.98542	0
2022-09-17 18:45:00	2.9843	2.984974	2.9843	0
2022-09-17 18:50:00	2.98486	2.984918	2.98486	0
2022-09-17 18:55:00	2.98542	2.984861	2.98542	0
2022-09-17 19:00:00	2.98656	2.985087	2.98656	0
2022-09-17 19:05:00	2.98599	2.9852	2.98599	0
2022-09-17 19:10:00	2.98656	2.985426	2.98656	0
2022-09-17 19:15:00	2.9843	2.985426	2.9843	0
2022-09-17 19:20:00	2.98374	2.985314	2.98374	0
2022-09-17 19:25:00	2.98486	2.985201	2.98486	0
2022-09-17 19:30:00	2.9843	2.985089	2.9843	0
2022-09-17 19:35:00	2.9843	2.985089	2.9843	0
2022-09-17 19:40:00	2.9843	2.985033	2.9843	0
2022-09-17 19:45:00	2.98542	2.985033	2.98542	0
2022-09-17 19:50:00	2.98486	2.984863	2.98486	0
2022-09-17 19:55:00	2.9843	2.984694	2.9843	0
2022-09-17 20:00:00	2.9843	2.984468	2.9843	0
2022-09-17 20:05:00	2.98486	2.984524	2.98486	0
2022-09-17 20:10:00	2.98542	2.984692	2.98542	0
2022-09-17 20:15:00	2.98542	2.984748	2.98542	0
2022-09-17 20:20:00	2.9843	2.984748	2.9843	0
2022-09-17 20:25:00	2.98486	2.984804	2.98486	0
2022-09-17 20:30:00	2.98542	2.984916	2.98542	0
2022-09-17 20:35:00	2.98599	2.984973	2.98599	0
2022-09-17 20:40:00	2.9843	2.984917	2.9843	0
2022-09-17 20:45:00	2.98486	2.984973	2.98486	0
2022-09-17 20:50:00	2.9843	2.984973	2.9843	0
2022-09-17 20:55:00	2.98599	2.985086	2.98599	0
2022-09-17 21:00:00	2.98599	2.985143	2.98599	0
2022-09-17 21:05:00	2.98542	2.985143	2.98542	0
2022-09-17 21:10:00	2.98542	2.985255	2.98542	0
2022-09-17 21:15:00	2.98486	2.985255	2.98486	0
2022-09-17 21:20:00	2.9843	2.985143	2.9843	0
2022-09-17 21:25:00	2.9843	2.984974	2.9843	0
2022-09-17 21:30:00	2.9843	2.984974	2.9843	0
2022-09-17 21:35:00	2.98542	2.98503	2.98542	0
2022-09-17 21:40:00	2.9843	2.98503	2.9843	0
2022-09-17 21:45:00	2.9843	2.984861	2.9843	0
2022-09-17 21:50:00	2.9843	2.984692	2.9843	0
2022-09-17 21:55:00	2.98374	2.984524	2.98374	0
2022-09-17 22:00:00	2.98374	2.984356	2.98374	0
2022-09-17 22:05:00	2.9843	2.9843	2.9843	0
2022-09-17 22:10:00	2.98374	2.984244	2.98374	0
2022-09-17 22:15:00	2.98486	2.9843	2.98486	0
2022-09-17 22:20:00	2.98542	2.984412	2.98542	0
2022-09-17 22:25:00	2.98486	2.984356	2.98486	0
2022-09-17 22:30:00	2.9843	2.984356	2.9843	0
2022-09-17 22:35:00	2.98486	2.984412	2.98486	0
2022-09-17 22:40:00	2.9843	2.984412	2.9843	0
2022-09-17 22:45:00	2.9843	2.984468	2.9843	0
2022-09-17 22:50:00	2.9843	2.984524	2.9843	0
2022-09-17 22:55:00	2.9843	2.984524	2.9843	0
2022-09-17 23:00:00	2.98374	2.984524	2.98374	0
2022-09-17 23:05:00	2.9843	2.984468	2.9843	0
2022-09-17 23:10:00	2.98542	2.984468	2.98542	0
2022-09-17 23:15:00	2.9843	2.984412	2.9843	0
2022-09-17 23:20:00	2.9843	2.984412	2.9843	0
2022-09-17 23:25:00	2.98374	2.9843	2.98374	0
2022-09-17 23:30:00	2.9843	2.9843	2.9843	0
2022-09-17 23:35:00	2.9843	2.9843	2.9843	0
2022-09-17 23:40:00	2.9843	2.9843	2.9843	0
2022-09-17 23:45:00	2.98542	2.984412	2.98542	0
2022-09-17 23:50:00	2.9843	2.984468	2.9843	0
2022-09-17 23:55:00	2.98261	2.984299	2.98261	0
2022-09-18 00:00:00	2.9843	2.984187	2.9843	0
2022-09-18 00:05:00	2.9843	2.984187	2.9843	0
2022-09-18 00:10:00	2.9843	2.984187	2.9843	0
2022-09-18 00:15:00	2.98374	2.984187	2.98374	0
2022-09-18 00:20:00	2.9843	2.984187	2.9843	0
2022-09-18 00:25:00	2.98374	2.984131	2.98374	0
2022-09-18 00:30:00	2.9843	2.984131	2.9843	0
2022-09-18 00:35:00	2.9843	2.984019	2.9843	0
2022-09-18 00:40:00	2.9843	2.984019	2.9843	0
2022-09-18 00:45:00	2.9843	2.984188	2.9843	0
2022-09-18 00:50:00	2.98374	2.984132	2.98374	0
2022-09-18 00:55:00	2.98374	2.984076	2.98374	0
2022-09-18 01:00:00	2.98317	2.983963	2.98317	0
2022-09-18 01:05:00	2.9843	2.984019	2.9843	0
2022-09-18 01:10:00	2.9843	2.984019	2.9843	0
2022-09-18 01:15:00	2.98486	2.984131	2.98486	0
2022-09-18 01:20:00	2.9843	2.984131	2.9843	0
2022-09-18 01:25:00	2.9843	2.984131	2.9843	0
2022-09-18 01:30:00	2.9843	2.984131	2.9843	0
2022-09-18 01:35:00	2.98374	2.984075	2.98374	0
2022-09-18 01:40:00	2.9843	2.984131	2.9843	0
2022-09-18 01:45:00	2.98374	2.984131	2.98374	0
2022-09-18 01:50:00	2.9843	2.984244	2.9843	0
2022-09-18 01:55:00	2.9843	2.984244	2.9843	0
2022-09-18 02:00:00	2.9843	2.984244	2.9843	0
2022-09-18 02:05:00	2.9843	2.984188	2.9843	0
2022-09-18 02:10:00	2.98374	2.984132	2.98374	0
2022-09-18 02:15:00	2.9843	2.984132	2.9843	0
2022-09-18 02:20:00	2.9843	2.984132	2.9843	0
2022-09-18 02:25:00	2.9843	2.984188	2.9843	0
2022-09-18 02:30:00	2.9843	2.984188	2.9843	0
2022-09-18 02:35:00	2.98486	2.9843	2.98486	0
2022-09-18 02:40:00	2.9843	2.9843	2.9843	0
2022-09-18 02:45:00	2.98486	2.984356	2.98486	0
2022-09-18 02:50:00	2.98374	2.9843	2.98374	0
2022-09-18 02:55:00	2.9843	2.9843	2.9843	0
2022-09-18 03:00:00	2.98486	2.984412	2.98486	0
2022-09-18 03:05:00	2.9843	2.984412	2.9843	0
2022-09-18 03:10:00	2.9843	2.984412	2.9843	0
2022-09-18 03:15:00	2.9843	2.984412	2.9843	0
2022-09-18 03:20:00	2.9843	2.984412	2.9843	0
2022-09-18 03:25:00	2.98486	2.984412	2.98486	0
2022-09-18 03:30:00	2.98542	2.984524	2.98542	0
2022-09-18 03:35:00	2.98486	2.984524	2.98486	0
2022-09-18 03:40:00	2.9843	2.98458	2.9843	0
2022-09-18 03:45:00	2.98317	2.984467	2.98317	0
2022-09-18 03:50:00	2.98374	2.984355	2.98374	0
2022-09-18 03:55:00	2.98374	2.984299	2.98374	0
2022-09-18 04:00:00	2.9843	2.984299	2.9843	0
2022-09-18 04:05:00	2.9843	2.984299	2.9843	0
2022-09-18 04:10:00	2.98486	2.984355	2.98486	0
2022-09-18 04:15:00	2.9843	2.984299	2.9843	0
2022-09-18 04:20:00	2.98486	2.984243	2.98486	0
2022-09-18 04:25:00	2.98317	2.984074	2.98317	0
2022-09-18 04:30:00	2.98261	2.983905	2.98261	0
2022-09-18 04:35:00	2.9843	2.984018	2.9843	0
2022-09-18 04:40:00	2.98374	2.984018	2.98374	0
2022-09-18 04:45:00	2.98486	2.98413	2.98486	0
2022-09-18 04:50:00	2.98374	2.984074	2.98374	0
2022-09-18 04:55:00	2.98374	2.984018	2.98374	0
2022-09-18 05:00:00	2.98486	2.984018	2.98486	0
2022-09-18 05:05:00	2.9843	2.984018	2.9843	0
2022-09-18 05:10:00	2.98486	2.984018	2.98486	0
2022-09-18 05:15:00	2.98374	2.984075	2.98374	0
2022-09-18 05:20:00	2.9843	2.984244	2.9843	0
2022-09-18 05:25:00	2.9843	2.984244	2.9843	0
2022-09-18 05:30:00	2.98542	2.984412	2.98542	0
2022-09-18 05:35:00	2.9843	2.984356	2.9843	0
2022-09-18 05:40:00	2.98542	2.984524	2.98542	0
2022-09-18 05:45:00	2.98374	2.984524	2.98374	0
2022-09-18 05:50:00	2.98374	2.984412	2.98374	0
2022-09-18 05:55:00	2.9843	2.984412	2.9843	0
2022-09-18 06:00:00	2.9843	2.984356	2.9843	0
2022-09-18 06:05:00	2.98542	2.984524	2.98542	0
2022-09-18 06:10:00	2.98486	2.98458	2.98486	0
2022-09-18 06:15:00	2.9843	2.98458	2.9843	0
2022-09-18 06:20:00	2.9843	2.984468	2.9843	0
2022-09-18 06:25:00	2.9843	2.984468	2.9843	0
2022-09-18 06:30:00	2.9843	2.984356	2.9843	0
2022-09-18 06:35:00	2.9843	2.984412	2.9843	0
2022-09-18 06:40:00	2.98486	2.984524	2.98486	0
2022-09-18 06:45:00	2.98374	2.984468	2.98374	0
2022-09-18 06:50:00	2.9843	2.984468	2.9843	0
2022-09-18 06:55:00	2.98374	2.9843	2.98374	0
2022-09-18 07:00:00	2.9843	2.984244	2.9843	0
2022-09-18 07:05:00	2.9843	2.984244	2.9843	0
2022-09-18 07:10:00	2.98374	2.984188	2.98374	0
2022-09-18 07:15:00	2.98374	2.984132	2.98374	0
2022-09-18 07:20:00	2.9843	2.984132	2.9843	0
2022-09-18 07:25:00	2.9843	2.984132	2.9843	0
2022-09-18 07:30:00	2.9843	2.984076	2.9843	0
2022-09-18 07:35:00	2.9843	2.984132	2.9843	0
2022-09-18 07:40:00	2.9843	2.984132	2.9843	0
2022-09-18 07:45:00	2.98374	2.984132	2.98374	0
2022-09-18 07:50:00	2.9843	2.984132	2.9843	0
2022-09-18 07:55:00	2.9843	2.984132	2.9843	0
2022-09-18 08:00:00	2.98317	2.984075	2.98317	0
2022-09-18 08:05:00	2.9843	2.984131	2.9843	0
2022-09-18 08:10:00	2.9843	2.984131	2.9843	0
2022-09-18 08:15:00	2.98317	2.984018	2.98317	0
2022-09-18 08:20:00	2.98374	2.983962	2.98374	0
2022-09-18 08:25:00	2.9843	2.983962	2.9843	0
2022-09-18 08:30:00	2.9843	2.983962	2.9843	0
2022-09-18 08:35:00	2.98205	2.983793	2.98205	0
2022-09-18 08:40:00	2.9843	2.983793	2.9843	0
2022-09-18 08:45:00	2.9843	2.983793	2.9843	0
2022-09-18 08:50:00	2.9843	2.983906	2.9843	0
2022-09-18 08:55:00	2.9843	2.983906	2.9843	0
2022-09-18 09:00:00	2.9843	2.983906	2.9843	0
2022-09-18 09:05:00	2.98374	2.983963	2.98374	0
2022-09-18 09:10:00	2.9843	2.984019	2.9843	0
2022-09-18 09:15:00	2.98317	2.983906	2.98317	0
2022-09-18 09:20:00	2.9843	2.983906	2.9843	0
2022-09-18 09:25:00	2.9843	2.984131	2.9843	0
2022-09-18 09:30:00	2.98374	2.984075	2.98374	0
2022-09-18 09:35:00	2.98317	2.983962	2.98317	0
2022-09-18 09:40:00	2.98374	2.983906	2.98374	0
2022-09-18 09:45:00	2.9843	2.983906	2.9843	0
2022-09-18 09:50:00	2.98317	2.983793	2.98317	0
2022-09-18 09:55:00	2.98374	2.983793	2.98374	0
2022-09-18 10:00:00	2.9843	2.983793	2.9843	0
2022-09-18 10:05:00	2.98374	2.98385	2.98374	0
2022-09-18 10:10:00	2.98374	2.983794	2.98374	0
2022-09-18 10:15:00	2.98374	2.983738	2.98374	0
2022-09-18 10:20:00	2.98317	2.983681	2.98317	0
2022-09-18 10:25:00	2.9843	2.983794	2.9843	0
2022-09-18 10:30:00	2.98374	2.983794	2.98374	0
2022-09-18 10:35:00	2.98317	2.983681	2.98317	0
2022-09-18 10:40:00	2.9843	2.983794	2.9843	0
2022-09-18 10:45:00	2.9843	2.98385	2.9843	0
2022-09-18 10:50:00	2.98374	2.983794	2.98374	0
2022-09-18 10:55:00	2.9843	2.98385	2.9843	0
2022-09-18 11:00:00	2.9843	2.983906	2.9843	0
2022-09-18 11:05:00	2.9843	2.983962	2.9843	0
2022-09-18 11:10:00	2.98374	2.984019	2.98374	0
2022-09-18 11:15:00	2.98374	2.983963	2.98374	0
2022-09-18 11:20:00	2.98374	2.983963	2.98374	0
2022-09-18 11:25:00	2.98317	2.983963	2.98317	0
2022-09-18 11:30:00	2.98374	2.983907	2.98374	0
2022-09-18 11:35:00	2.9843	2.983907	2.9843	0
2022-09-18 11:40:00	2.9843	2.983963	2.9843	0
2022-09-18 11:45:00	2.98374	2.983907	2.98374	0
2022-09-18 11:50:00	2.98374	2.983851	2.98374	0
2022-09-18 11:55:00	2.9843	2.983851	2.9843	0
2022-09-18 12:00:00	2.98374	2.983851	2.98374	0
2022-09-18 12:05:00	2.98205	2.983682	2.98205	0
2022-09-18 12:10:00	2.98374	2.983682	2.98374	0
2022-09-18 12:15:00	2.98261	2.983626	2.98261	0
2022-09-18 12:20:00	2.98205	2.983457	2.98205	0
2022-09-18 12:25:00	2.98261	2.983288	2.98261	0
2022-09-18 12:30:00	2.98205	2.983063	2.98205	0
2022-09-18 12:35:00	2.98317	2.983006	2.98317	0
2022-09-18 12:40:00	2.98261	2.982893	2.98261	0
2022-09-18 12:45:00	2.98374	2.982837	2.98374	0
2022-09-18 12:50:00	2.9843	2.982893	2.9843	0
2022-09-18 12:55:00	2.98374	2.983062	2.98374	0
2022-09-18 13:00:00	2.98374	2.983062	2.98374	0
2022-09-18 13:05:00	2.9843	2.983231	2.9843	0
2022-09-18 13:10:00	2.98374	2.9834	2.98374	0
2022-09-18 13:15:00	2.98317	2.983456	2.98317	0
2022-09-18 13:20:00	2.98317	2.983568	2.98317	0
2022-09-18 13:25:00	2.98261	2.983512	2.98261	0
2022-09-18 13:30:00	2.98374	2.983625	2.98374	0
2022-09-18 13:35:00	2.98374	2.983625	2.98374	0
2022-09-18 13:40:00	2.9843	2.983625	2.9843	0
2022-09-18 13:45:00	2.9843	2.983681	2.9843	0
2022-09-18 13:50:00	2.9843	2.983737	2.9843	0
2022-09-18 13:55:00	2.9843	2.983737	2.9843	0
2022-09-18 14:00:00	2.98486	2.983849	2.98486	0
2022-09-18 14:05:00	2.9843	2.983962	2.9843	0
2022-09-18 14:10:00	2.9843	2.984075	2.9843	0
2022-09-18 14:15:00	2.98374	2.984188	2.98374	0
2022-09-18 14:20:00	2.98317	2.984131	2.98317	0
2022-09-18 14:25:00	2.9843	2.984187	2.9843	0
2022-09-18 14:30:00	2.98374	2.984131	2.98374	0
2022-09-18 14:35:00	2.98261	2.983962	2.98261	0
2022-09-18 14:40:00	2.98374	2.983906	2.98374	0
2022-09-18 14:45:00	2.98317	2.983793	2.98317	0
2022-09-18 14:50:00	2.98261	2.983568	2.98261	0
2022-09-18 14:55:00	2.9843	2.983568	2.9843	0
2022-09-18 15:00:00	2.9843	2.983568	2.9843	0
2022-09-18 15:05:00	2.9843	2.983624	2.9843	0
2022-09-18 15:10:00	2.98486	2.983793	2.98486	0
2022-09-18 15:15:00	2.9843	2.983793	2.9843	0
2022-09-18 15:20:00	2.98317	2.983736	2.98317	0
2022-09-18 15:25:00	2.98317	2.983792	2.98317	0
2022-09-18 15:30:00	2.9843	2.983848	2.9843	0
2022-09-18 15:35:00	2.98261	2.983792	2.98261	0
2022-09-18 15:40:00	2.9843	2.983961	2.9843	0
2022-09-18 15:45:00	2.9843	2.983961	2.9843	0
2022-09-18 15:50:00	2.98374	2.983905	2.98374	0
2022-09-18 15:55:00	2.98374	2.983849	2.98374	0
2022-09-18 16:00:00	2.98374	2.983737	2.98374	0
2022-09-18 16:05:00	2.98261	2.983568	2.98261	0
2022-09-18 16:10:00	2.98261	2.983512	2.98261	0
2022-09-18 16:15:00	2.98205	2.9834	2.98205	0
2022-09-18 16:20:00	2.9843	2.9834	2.9843	0
2022-09-18 16:25:00	2.9843	2.983569	2.9843	0
2022-09-18 16:30:00	2.98374	2.983513	2.98374	0
2022-09-18 16:35:00	2.98374	2.983457	2.98374	0
2022-09-18 16:40:00	2.98374	2.983457	2.98374	0
2022-09-18 16:45:00	2.98486	2.983569	2.98486	0
2022-09-18 16:50:00	2.9843	2.983625	2.9843	0
2022-09-18 16:55:00	2.98374	2.983738	2.98374	0
2022-09-18 17:00:00	2.98374	2.983851	2.98374	0
2022-09-18 17:05:00	2.98374	2.98402	2.98374	0
2022-09-18 17:10:00	2.98374	2.983964	2.98374	0
2022-09-18 17:15:00	2.9843	2.983964	2.9843	0
2022-09-18 17:20:00	2.9843	2.98402	2.9843	0
2022-09-18 17:25:00	2.98374	2.98402	2.98374	0
2022-09-18 17:30:00	2.9843	2.984076	2.9843	0
2022-09-18 17:35:00	2.9843	2.98402	2.9843	0
2022-09-18 17:40:00	2.98317	2.983907	2.98317	0
2022-09-18 17:45:00	2.98374	2.983907	2.98374	0
2022-09-18 17:50:00	2.9843	2.983963	2.9843	0
2022-09-18 17:55:00	2.9843	2.984019	2.9843	0
2022-09-18 18:00:00	2.9843	2.984075	2.9843	0
2022-09-18 18:05:00	2.9843	2.984075	2.9843	0
2022-09-18 18:10:00	2.98374	2.984019	2.98374	0
2022-09-18 18:15:00	2.98317	2.983962	2.98317	0
2022-09-18 18:20:00	2.98374	2.983906	2.98374	0
2022-09-18 18:25:00	2.98261	2.983737	2.98261	0
2022-09-18 18:30:00	2.9843	2.98385	2.9843	0
2022-09-18 18:35:00	2.98261	2.983737	2.98261	0
2022-09-18 18:40:00	2.98486	2.983793	2.98486	0
2022-09-18 18:45:00	2.9843	2.983793	2.9843	0
2022-09-18 18:50:00	2.98374	2.983737	2.98374	0
2022-09-18 18:55:00	2.9843	2.983737	2.9843	0
2022-09-18 19:00:00	2.98374	2.983737	2.98374	0
2022-09-18 19:05:00	2.98374	2.983794	2.98374	0
2022-09-18 19:10:00	2.98374	2.983794	2.98374	0
2022-09-18 19:15:00	2.9843	2.983963	2.9843	0
2022-09-18 19:20:00	2.9843	2.983963	2.9843	0
2022-09-18 19:25:00	2.98374	2.984076	2.98374	0
2022-09-18 19:30:00	2.98374	2.983964	2.98374	0
2022-09-18 19:35:00	2.9843	2.983964	2.9843	0
2022-09-18 19:40:00	2.9843	2.98402	2.9843	0
2022-09-18 19:45:00	2.9843	2.98402	2.9843	0
2022-09-18 19:50:00	2.9843	2.984076	2.9843	0
2022-09-18 19:55:00	2.98317	2.984019	2.98317	0
2022-09-18 20:00:00	2.98374	2.984019	2.98374	0
2022-09-18 20:05:00	2.98317	2.983906	2.98317	0
2022-09-18 20:10:00	2.9843	2.983906	2.9843	0
2022-09-18 20:15:00	2.9843	2.983962	2.9843	0
2022-09-18 20:20:00	2.98542	2.98413	2.98542	0
2022-09-18 20:25:00	2.9843	2.98413	2.9843	0
2022-09-18 20:30:00	2.98542	2.984242	2.98542	0
2022-09-18 20:35:00	2.9843	2.984242	2.9843	0
2022-09-18 20:40:00	2.98374	2.984186	2.98374	0
2022-09-18 20:45:00	2.9843	2.984299	2.9843	0
2022-09-18 20:50:00	2.9843	2.984355	2.9843	0
2022-09-18 20:55:00	2.9843	2.984468	2.9843	0
2022-09-18 21:00:00	2.98317	2.984355	2.98317	0
2022-09-18 21:05:00	2.9843	2.984355	2.9843	0
2022-09-18 21:10:00	2.98374	2.984187	2.98374	0
2022-09-18 21:15:00	2.98374	2.984131	2.98374	0
2022-09-18 21:20:00	2.98374	2.983963	2.98374	0
2022-09-18 21:25:00	2.98374	2.983907	2.98374	0
2022-09-18 21:30:00	2.98374	2.983907	2.98374	0
2022-09-18 21:35:00	2.9843	2.983907	2.9843	0
2022-09-18 21:40:00	2.98374	2.983851	2.98374	0
2022-09-18 21:45:00	2.98374	2.983795	2.98374	0
2022-09-18 21:50:00	2.98374	2.983852	2.98374	0
2022-09-18 21:55:00	2.9843	2.983852	2.9843	0
2022-09-18 22:00:00	2.9843	2.983908	2.9843	0
2022-09-18 22:05:00	2.9843	2.983964	2.9843	0
2022-09-18 22:10:00	2.98205	2.983795	2.98205	0
2022-09-18 22:15:00	2.98374	2.983795	2.98374	0
2022-09-18 22:20:00	2.9843	2.983851	2.9843	0
2022-09-18 22:25:00	2.9843	2.983851	2.9843	0
2022-09-18 22:30:00	2.98486	2.983963	2.98486	0
2022-09-18 22:35:00	2.9843	2.984019	2.9843	0
2022-09-18 22:40:00	2.9843	2.984075	2.9843	0
2022-09-18 22:45:00	2.9843	2.984075	2.9843	0
2022-09-18 22:50:00	2.9843	2.984075	2.9843	0
2022-09-18 22:55:00	2.98374	2.984019	2.98374	0
2022-09-18 23:00:00	2.9843	2.984244	2.9843	0
2022-09-18 23:05:00	2.98374	2.984244	2.98374	0
2022-09-18 23:10:00	2.98374	2.984188	2.98374	0
2022-09-18 23:15:00	2.98317	2.984075	2.98317	0
2022-09-18 23:20:00	2.98374	2.983963	2.98374	0
2022-09-18 23:25:00	2.98317	2.98385	2.98317	0
2022-09-18 23:30:00	2.98374	2.983794	2.98374	0
2022-09-18 23:35:00	2.9843	2.983794	2.9843	0
2022-09-18 23:40:00	2.98374	2.983738	2.98374	0
2022-09-18 23:45:00	2.98317	2.983681	2.98317	0
2022-09-18 23:50:00	2.98317	2.983568	2.98317	0
2022-09-18 23:55:00	2.98374	2.983568	2.98374	0
2022-09-19 00:00:00	2.9843	2.983624	2.9843	0
2022-09-19 00:05:00	2.9843	2.983737	2.9843	0
2022-09-19 00:10:00	2.9843	2.983793	2.9843	0
2022-09-19 00:15:00	2.98374	2.98385	2.98374	0
2022-09-19 00:20:00	2.98374	2.98385	2.98374	0
2022-09-19 00:25:00	2.98374	2.983794	2.98374	0
2022-09-19 00:30:00	2.98317	2.983737	2.98317	0
2022-09-19 00:35:00	2.9843	2.98385	2.9843	0
2022-09-19 00:40:00	2.9843	2.983963	2.9843	0
2022-09-19 00:45:00	2.98374	2.983963	2.98374	0
2022-09-19 00:50:00	2.98374	2.983907	2.98374	0
2022-09-19 00:55:00	2.98374	2.983851	2.98374	0
2022-09-19 01:00:00	2.98374	2.983795	2.98374	0
2022-09-19 01:05:00	2.98374	2.983795	2.98374	0
2022-09-19 01:10:00	2.98374	2.983795	2.98374	0
2022-09-19 01:15:00	2.9843	2.983851	2.9843	0
2022-09-19 01:20:00	2.98374	2.983908	2.98374	0
2022-09-19 01:25:00	2.98374	2.983852	2.98374	0
2022-09-19 01:30:00	2.9843	2.983852	2.9843	0
2022-09-19 01:35:00	2.9843	2.983908	2.9843	0
2022-09-19 01:40:00	2.9843	2.983964	2.9843	0
2022-09-19 01:45:00	2.9843	2.98402	2.9843	0
2022-09-19 01:50:00	2.9843	2.984076	2.9843	0
2022-09-19 01:55:00	2.98374	2.984076	2.98374	0
2022-09-19 02:00:00	2.98374	2.984076	2.98374	0
2022-09-19 02:05:00	2.9843	2.984076	2.9843	0
2022-09-19 02:10:00	2.9843	2.984132	2.9843	0
2022-09-19 02:15:00	2.9843	2.984188	2.9843	0
2022-09-19 02:20:00	2.98374	2.984132	2.98374	0
2022-09-19 02:25:00	2.98374	2.984076	2.98374	0
2022-09-19 02:30:00	2.9843	2.984076	2.9843	0
2022-09-19 02:35:00	2.98374	2.98402	2.98374	0
2022-09-19 02:40:00	2.98374	2.983964	2.98374	0
2022-09-19 02:45:00	2.9843	2.98402	2.9843	0
2022-09-19 02:50:00	2.98374	2.98402	2.98374	0
2022-09-19 02:55:00	2.9843	2.98402	2.9843	0
2022-09-19 03:00:00	2.9843	2.98402	2.9843	0
2022-09-19 03:05:00	2.9843	2.98402	2.9843	0
2022-09-19 03:10:00	2.98374	2.98402	2.98374	0
2022-09-19 03:15:00	2.9843	2.984076	2.9843	0
2022-09-19 03:20:00	2.98261	2.983907	2.98261	0
2022-09-19 03:25:00	2.98205	2.983738	2.98205	0
2022-09-19 03:30:00	2.98317	2.983681	2.98317	0
2022-09-19 03:35:00	2.9843	2.983681	2.9843	0
2022-09-19 03:40:00	2.98374	2.983681	2.98374	0
2022-09-19 03:45:00	2.98317	2.983568	2.98317	0
2022-09-19 03:50:00	2.98374	2.983512	2.98374	0
2022-09-19 03:55:00	2.98374	2.983456	2.98374	0
2022-09-19 04:00:00	2.98317	2.983399	2.98317	0
2022-09-19 04:05:00	2.98205	2.983174	2.98205	0
2022-09-19 04:10:00	2.98374	2.983287	2.98374	0
2022-09-19 04:15:00	2.9843	2.983512	2.9843	0
2022-09-19 04:20:00	2.98542	2.983737	2.98542	0
2022-09-19 04:25:00	2.98542	2.983849	2.98542	0
2022-09-19 04:30:00	2.98374	2.983849	2.98374	0
2022-09-19 04:35:00	2.9843	2.983962	2.9843	0
2022-09-19 04:40:00	2.9843	2.984018	2.9843	0
2022-09-19 04:45:00	2.9843	2.984074	2.9843	0
2022-09-19 04:50:00	2.9843	2.984187	2.9843	0
2022-09-19 04:55:00	2.98317	2.984299	2.98317	0
2022-09-19 05:00:00	2.9843	2.984355	2.9843	0
2022-09-19 05:05:00	2.98205	2.98413	2.98205	0
2022-09-19 05:10:00	2.9843	2.984018	2.9843	0
2022-09-19 05:15:00	2.98486	2.983962	2.98486	0
2022-09-19 05:20:00	2.99501	2.985089	2.99501	0
2022-09-19 05:25:00	3.00798	2.987457	3.00798	0
2022-09-19 05:30:00	2.99952	2.988979	2.99952	0
2022-09-19 05:35:00	2.98937	2.989486	2.98937	0
2022-09-19 05:40:00	2.98542	2.989598	2.98542	0
2022-09-19 05:45:00	2.98374	2.989655	2.98374	0
2022-09-19 05:50:00	2.98317	2.989542	2.98317	0
2022-09-19 05:55:00	2.98148	2.989485	2.98148	0
2022-09-19 06:00:00	2.98205	2.98926	2.98205	0
2022-09-19 06:05:00	3.00121	2.990895	3.00121	0
2022-09-19 06:10:00	3.00403	2.991797	3.00403	0
2022-09-19 06:15:00	3.0046	2.991459	3.0046	0
2022-09-19 06:20:00	3.00403	2.99191	3.00403	0
2022-09-19 06:25:00	3.00291	2.993264	3.00291	0
2022-09-19 06:30:00	2.99276	2.993998	2.99276	0
2022-09-19 06:35:00	2.98317	2.993941	2.98317	0
2022-09-19 06:40:00	2.97979	2.993603	2.97979	0
2022-09-19 06:45:00	2.97866	2.993321	2.97866	0
2022-09-19 06:50:00	2.97866	2.992982	2.97866	0
2022-09-19 06:55:00	2.97866	2.990727	2.97866	0
2022-09-19 07:00:00	2.97923	2.988247	2.97923	0
2022-09-19 07:05:00	2.97979	2.985766	2.97979	0
2022-09-19 07:10:00	2.97923	2.983286	2.97923	0
2022-09-19 07:15:00	2.97923	2.980918	2.97923	0
2022-09-19 07:20:00	2.97923	2.979565	2.97923	0
2022-09-19 07:25:00	2.97866	2.979114	2.97866	0
2022-09-19 07:30:00	2.97923	2.979058	2.97923	0
2022-09-19 07:35:00	2.97979	2.979171	2.97979	0
2022-09-19 07:40:00	2.97979	2.979284	2.97979	0
2022-09-19 07:45:00	2.98881	2.980299	2.98881	0
2022-09-19 07:50:00	2.99106	2.981482	2.99106	0
2022-09-19 07:55:00	2.9843	2.981933	2.9843	0
2022-09-19 08:00:00	2.98205	2.982215	2.98205	0
2022-09-19 08:05:00	2.98205	2.982497	2.98205	0
2022-09-19 08:10:00	2.98317	2.982891	2.98317	0
2022-09-19 08:15:00	2.9843	2.983455	2.9843	0
2022-09-19 08:20:00	2.98599	2.984131	2.98599	0
2022-09-19 08:25:00	2.98599	2.984751	2.98599	0
2022-09-19 08:30:00	2.98712	2.985484	2.98712	0
2022-09-19 08:35:00	2.98656	2.985259	2.98656	0
2022-09-19 08:40:00	2.98712	2.984865	2.98712	0
2022-09-19 08:45:00	2.98769	2.985204	2.98769	0
2022-09-19 08:50:00	2.98825	2.985824	2.98825	0
2022-09-19 08:55:00	2.98881	2.9865	2.98881	0
2022-09-19 09:00:00	2.98825	2.987008	2.98825	0
2022-09-19 09:05:00	2.98881	2.987459	2.98881	0
2022-09-19 09:10:00	2.98881	2.987741	2.98881	0
2022-09-19 09:15:00	2.98881	2.988023	2.98881	0
2022-09-19 09:20:00	2.98825	2.988136	2.98825	0
2022-09-19 09:25:00	2.99614	2.989094	2.99614	0
2022-09-19 09:30:00	2.9905	2.989432	2.9905	0
2022-09-19 09:35:00	2.98712	2.989375	2.98712	0
2022-09-19 09:40:00	2.9843	2.98898	2.9843	0
2022-09-19 09:45:00	2.98374	2.988473	2.98374	0
2022-09-19 09:50:00	2.98317	2.987965	2.98317	0
2022-09-19 09:55:00	2.98317	2.987401	2.98317	0
2022-09-19 10:00:00	2.98261	2.986781	2.98261	0
2022-09-19 10:05:00	2.98205	2.986105	2.98205	0
2022-09-19 10:10:00	2.98374	2.985654	2.98374	0
2022-09-19 10:15:00	2.98317	2.984357	2.98317	0
2022-09-19 10:20:00	2.98205	2.983512	2.98205	0
2022-09-19 10:25:00	2.98205	2.983005	2.98205	0
2022-09-19 10:30:00	2.98091	2.982666	2.98091	0
2022-09-19 10:35:00	2.98091	2.982383	2.98091	0
2022-09-19 10:40:00	2.97979	2.982045	2.97979	0
2022-09-19 10:45:00	2.98091	2.981819	2.98091	0
2022-09-19 10:50:00	2.97979	2.981537	2.97979	0
2022-09-19 10:55:00	2.97923	2.981255	2.97923	0
2022-09-19 11:00:00	2.98035	2.980916	2.98035	0
2022-09-19 11:05:00	2.98035	2.980634	2.98035	0
2022-09-19 11:10:00	2.98148	2.980577	2.98148	0
2022-09-19 11:15:00	2.98148	2.98052	2.98148	0
2022-09-19 11:20:00	2.98205	2.980634	2.98205	0
2022-09-19 11:25:00	2.98148	2.980691	2.98148	0
2022-09-19 11:30:00	2.98148	2.98086	2.98148	0
2022-09-19 11:35:00	2.98091	2.98086	2.98091	0
2022-09-19 11:40:00	2.97979	2.98086	2.97979	0
2022-09-19 11:45:00	2.97979	2.980916	2.97979	0
2022-09-19 11:50:00	2.97979	2.98086	2.97979	0
2022-09-19 11:55:00	2.98091	2.980916	2.98091	0
2022-09-19 12:00:00	2.98205	2.980973	2.98205	0
2022-09-19 12:05:00	2.98205	2.98103	2.98205	0
2022-09-19 12:10:00	2.98205	2.98103	2.98205	0
2022-09-19 12:15:00	2.98825	2.981707	2.98825	0
2022-09-19 12:20:00	3.01023	2.984582	3.01023	0
2022-09-19 12:25:00	3.01474	2.987965	3.01474	0
2022-09-19 12:30:00	3.01418	2.991404	3.01418	0
2022-09-19 12:35:00	3.01306	2.994731	3.01306	0
2022-09-19 12:40:00	3.01249	2.998001	3.01249	0
2022-09-19 12:45:00	3.01813	3.001723	3.01813	0
2022-09-19 12:50:00	3.01306	3.004824	3.01306	0
2022-09-19 12:55:00	3.01249	3.007868	3.01249	0
2022-09-19 13:00:00	3.00798	3.010461	3.00798	0
2022-09-19 13:05:00	3.00629	3.012265	3.00629	0
2022-09-19 13:10:00	3.00235	3.011477	3.00235	0
2022-09-19 13:15:00	3.00008	3.010011	3.00008	0
2022-09-19 13:20:00	2.99276	3.007869	2.99276	0
2022-09-19 13:25:00	2.98317	3.00488	2.98317	0
2022-09-19 13:30:00	2.97923	3.001554	2.97923	0
2022-09-19 13:35:00	2.97754	2.997495	2.97754	0
2022-09-19 13:40:00	2.97754	2.993943	2.97754	0
2022-09-19 13:45:00	2.97754	2.990448	2.97754	0
2022-09-19 13:50:00	2.97866	2.987516	2.97866	0
2022-09-19 13:55:00	2.97866	2.984753	2.97866	0
2022-09-19 14:00:00	2.97866	2.982384	2.97866	0
2022-09-19 14:05:00	2.98035	2.980411	2.98035	0
2022-09-19 14:10:00	2.97923	2.979058	2.97923	0
2022-09-19 14:15:00	2.98035	2.978776	2.98035	0
2022-09-19 14:20:00	2.98091	2.978944	2.98091	0
2022-09-19 14:25:00	2.98205	2.979395	2.98205	0
2022-09-19 14:30:00	2.98091	2.979732	2.98091	0
2022-09-19 14:35:00	2.98205	2.980183	2.98205	0
2022-09-19 14:40:00	2.98205	2.980522	2.98205	0
2022-09-19 14:45:00	2.98148	2.980804	2.98148	0
2022-09-19 14:50:00	2.98205	2.981143	2.98205	0
2022-09-19 14:55:00	2.98317	2.981425	2.98317	0
2022-09-19 15:00:00	2.98261	2.981763	2.98261	0
2022-09-19 15:05:00	2.98205	2.981933	2.98205	0
2022-09-19 15:10:00	2.98317	2.982159	2.98317	0
2022-09-19 15:15:00	2.98317	2.982271	2.98317	0
2022-09-19 15:20:00	2.98317	2.982497	2.98317	0
2022-09-19 15:25:00	2.98374	2.982666	2.98374	0
2022-09-19 15:30:00	2.98317	2.982778	2.98317	0
2022-09-19 15:35:00	2.98374	2.983004	2.98374	0
2022-09-19 15:40:00	2.98317	2.983116	2.98317	0
2022-09-19 15:45:00	2.98317	2.983116	2.98317	0
2022-09-19 15:50:00	2.98317	2.983172	2.98317	0
2022-09-19 15:55:00	2.98374	2.983341	2.98374	0
2022-09-19 16:00:00	2.9843	2.983454	2.9843	0
2022-09-19 16:05:00	2.9843	2.983567	2.9843	0
2022-09-19 16:10:00	2.9843	2.98368	2.9843	0
2022-09-19 16:15:00	2.9843	2.983736	2.9843	0
2022-09-19 16:20:00	2.9843	2.983849	2.9843	0
2022-09-19 16:25:00	2.9843	2.983905	2.9843	0
2022-09-19 16:30:00	2.9843	2.984018	2.9843	0
2022-09-19 16:35:00	2.9843	2.984131	2.9843	0
2022-09-19 16:40:00	2.9843	2.984244	2.9843	0
2022-09-19 16:45:00	2.9843	2.9843	2.9843	0
2022-09-19 16:50:00	2.9843	2.9843	2.9843	0
2022-09-19 16:55:00	2.98317	2.984187	2.98317	0
2022-09-19 17:00:00	2.98374	2.984131	2.98374	0
2022-09-19 17:05:00	2.98542	2.984243	2.98542	0
2022-09-19 17:10:00	2.9843	2.984243	2.9843	0
2022-09-19 17:15:00	2.9843	2.984243	2.9843	0
2022-09-19 17:20:00	2.98486	2.984299	2.98486	0
2022-09-19 17:25:00	2.98542	2.984411	2.98542	0
2022-09-19 17:30:00	2.98542	2.984523	2.98542	0
2022-09-19 17:35:00	2.98486	2.984579	2.98486	0
2022-09-19 17:40:00	2.98542	2.984691	2.98542	0
2022-09-19 17:45:00	2.98542	2.984916	2.98542	0
2022-09-19 17:50:00	2.98542	2.985084	2.98542	0
2022-09-19 17:55:00	2.98486	2.985028	2.98486	0
2022-09-19 18:00:00	2.9843	2.985028	2.9843	0
2022-09-19 18:05:00	2.9843	2.985028	2.9843	0
2022-09-19 18:10:00	2.98542	2.985084	2.98542	0
2022-09-19 18:15:00	2.98599	2.985141	2.98599	0
2022-09-19 18:20:00	2.98486	2.985085	2.98486	0
2022-09-19 18:25:00	2.98599	2.985198	2.98599	0
2022-09-19 18:30:00	2.98486	2.985142	2.98486	0
2022-09-19 18:35:00	2.98542	2.985142	2.98542	0
2022-09-19 18:40:00	2.98599	2.985199	2.98599	0
2022-09-19 18:45:00	2.9843	2.985143	2.9843	0
2022-09-19 18:50:00	2.9843	2.985143	2.9843	0
2022-09-19 18:55:00	2.9843	2.985143	2.9843	0
2022-09-19 19:00:00	2.98486	2.985087	2.98486	0
2022-09-19 19:05:00	2.98542	2.98503	2.98542	0
2022-09-19 19:10:00	2.98542	2.985086	2.98542	0
2022-09-19 19:15:00	2.98542	2.985029	2.98542	0
2022-09-19 19:20:00	2.98542	2.985085	2.98542	0
2022-09-19 19:25:00	2.98656	2.985199	2.98656	0
2022-09-19 19:30:00	2.98656	2.985256	2.98656	0
2022-09-19 19:35:00	2.98599	2.985425	2.98599	0
2022-09-19 19:40:00	2.98656	2.985651	2.98656	0
2022-09-19 19:45:00	2.98486	2.985707	2.98486	0
2022-09-19 19:50:00	2.98486	2.985707	2.98486	0
2022-09-19 19:55:00	2.98486	2.985651	2.98486	0
2022-09-19 20:00:00	2.98486	2.985595	2.98486	0
2022-09-19 20:05:00	2.98599	2.985652	2.98599	0
2022-09-19 20:10:00	2.98599	2.985709	2.98599	0
2022-09-19 20:15:00	2.9843	2.985483	2.9843	0
2022-09-19 20:20:00	2.98656	2.985483	2.98656	0
2022-09-19 20:25:00	2.98656	2.98554	2.98656	0
2022-09-19 20:30:00	2.98656	2.98554	2.98656	0
2022-09-19 20:35:00	2.98486	2.98554	2.98486	0
2022-09-19 20:40:00	2.98542	2.985596	2.98542	0
2022-09-19 20:45:00	2.98542	2.985652	2.98542	0
2022-09-19 20:50:00	2.98486	2.985652	2.98486	0
2022-09-19 20:55:00	2.9843	2.985483	2.9843	0
2022-09-19 21:00:00	2.9843	2.985314	2.9843	0
2022-09-19 21:05:00	2.98599	2.985483	2.98599	0
2022-09-19 21:10:00	2.98656	2.985483	2.98656	0
2022-09-19 21:15:00	2.98599	2.985426	2.98599	0
2022-09-19 21:20:00	2.98542	2.985312	2.98542	0
2022-09-19 21:25:00	2.98542	2.985368	2.98542	0
2022-09-19 21:30:00	2.98542	2.985368	2.98542	0
2022-09-19 21:35:00	2.98542	2.985368	2.98542	0
2022-09-19 21:40:00	2.9843	2.985312	2.9843	0
2022-09-19 21:45:00	2.98542	2.985424	2.98542	0
2022-09-19 21:50:00	2.98486	2.98548	2.98486	0
2022-09-19 21:55:00	2.9843	2.985311	2.9843	0
2022-09-19 22:00:00	2.9843	2.985085	2.9843	0
2022-09-19 22:05:00	2.98542	2.985028	2.98542	0
2022-09-19 22:10:00	2.98542	2.985028	2.98542	0
2022-09-19 22:15:00	2.98542	2.985028	2.98542	0
2022-09-19 22:20:00	2.9843	2.984916	2.9843	0
2022-09-19 22:25:00	2.9843	2.984804	2.9843	0
2022-09-19 22:30:00	2.98374	2.984748	2.98374	0
2022-09-19 22:35:00	2.98542	2.984748	2.98542	0
2022-09-19 22:40:00	2.9843	2.984692	2.9843	0
2022-09-19 22:45:00	2.98486	2.984748	2.98486	0
2022-09-19 22:50:00	2.9843	2.984748	2.9843	0
2022-09-19 22:55:00	2.98542	2.984748	2.98542	0
2022-09-19 23:00:00	2.98542	2.984748	2.98542	0
2022-09-19 23:05:00	2.9843	2.984636	2.9843	0
2022-09-19 23:10:00	2.9843	2.984636	2.9843	0
2022-09-19 23:15:00	2.98486	2.984692	2.98486	0
2022-09-19 23:20:00	2.98486	2.984804	2.98486	0
2022-09-19 23:25:00	2.98542	2.984804	2.98542	0
2022-09-19 23:30:00	2.98542	2.984916	2.98542	0
2022-09-19 23:35:00	2.98486	2.984916	2.98486	0
2022-09-19 23:40:00	2.98542	2.985028	2.98542	0
2022-09-19 23:45:00	2.98542	2.985028	2.98542	0
2022-09-19 23:50:00	2.98542	2.985028	2.98542	0
2022-09-19 23:55:00	2.9843	2.985028	2.9843	0
2022-09-20 00:00:00	2.98599	2.985197	2.98599	0
2022-09-20 00:05:00	2.98486	2.985197	2.98486	0
2022-09-20 00:10:00	2.98542	2.985253	2.98542	0
2022-09-20 00:15:00	2.98486	2.985197	2.98486	0
2022-09-20 00:20:00	2.9843	2.985085	2.9843	0
2022-09-20 00:25:00	2.98486	2.985085	2.98486	0
2022-09-20 00:30:00	2.98542	2.985085	2.98542	0
2022-09-20 00:35:00	2.9843	2.984973	2.9843	0
2022-09-20 00:40:00	2.98486	2.984917	2.98486	0
2022-09-20 00:45:00	2.98542	2.985029	2.98542	0
2022-09-20 00:50:00	2.98542	2.984972	2.98542	0
2022-09-20 00:55:00	2.98542	2.985028	2.98542	0
2022-09-20 01:00:00	2.98542	2.985028	2.98542	0
2022-09-20 01:05:00	2.98656	2.985198	2.98656	0
2022-09-20 01:10:00	2.98656	2.985424	2.98656	0
2022-09-20 01:15:00	2.98542	2.98548	2.98542	0
2022-09-20 01:20:00	2.98599	2.985537	2.98599	0
2022-09-20 01:25:00	2.9843	2.985537	2.9843	0
2022-09-20 01:30:00	2.98374	2.985425	2.98374	0
2022-09-20 01:35:00	2.9843	2.985313	2.9843	0
2022-09-20 01:40:00	2.98599	2.98537	2.98599	0
2022-09-20 01:45:00	2.98656	2.985484	2.98656	0
2022-09-20 01:50:00	2.98656	2.985598	2.98656	0
2022-09-20 01:55:00	2.98486	2.985428	2.98486	0
2022-09-20 02:00:00	2.98486	2.985258	2.98486	0
2022-09-20 02:05:00	2.98486	2.985202	2.98486	0
2022-09-20 02:10:00	2.9843	2.985033	2.9843	0
2022-09-20 02:15:00	2.98599	2.985202	2.98599	0
2022-09-20 02:20:00	2.98542	2.98537	2.98542	0
2022-09-20 02:25:00	2.98542	2.985482	2.98542	0
2022-09-20 02:30:00	2.98542	2.985425	2.98542	0
2022-09-20 02:35:00	2.98542	2.985311	2.98542	0
2022-09-20 02:40:00	2.98486	2.985141	2.98486	0
2022-09-20 02:45:00	2.98542	2.985197	2.98542	0
2022-09-20 02:50:00	2.98599	2.98531	2.98599	0
2022-09-20 02:55:00	2.98486	2.98531	2.98486	0
2022-09-20 03:00:00	2.9843	2.98531	2.9843	0
2022-09-20 03:05:00	2.98486	2.985197	2.98486	0
2022-09-20 03:10:00	2.98486	2.985141	2.98486	0
2022-09-20 03:15:00	2.98542	2.985141	2.98542	0
2022-09-20 03:20:00	2.9843	2.985029	2.9843	0
2022-09-20 03:25:00	2.98542	2.985029	2.98542	0
2022-09-20 03:30:00	2.98486	2.985029	2.98486	0
2022-09-20 03:35:00	2.98486	2.984973	2.98486	0
2022-09-20 03:40:00	2.98486	2.98486	2.98486	0
2022-09-20 03:45:00	2.98486	2.98486	2.98486	0
2022-09-20 03:50:00	2.98486	2.984916	2.98486	0
2022-09-20 03:55:00	2.98486	2.984916	2.98486	0
2022-09-20 04:00:00	2.98486	2.984916	2.98486	0
2022-09-20 04:05:00	2.9843	2.984804	2.9843	0
2022-09-20 04:10:00	2.98542	2.984916	2.98542	0
2022-09-20 04:15:00	2.98542	2.984916	2.98542	0
2022-09-20 04:20:00	2.98486	2.984916	2.98486	0
2022-09-20 04:25:00	2.98542	2.984972	2.98542	0
2022-09-20 04:30:00	2.98486	2.984972	2.98486	0
2022-09-20 04:35:00	2.98542	2.985028	2.98542	0
2022-09-20 04:40:00	2.98599	2.985141	2.98599	0
2022-09-20 04:45:00	2.98542	2.985197	2.98542	0
2022-09-20 04:50:00	2.98486	2.985197	2.98486	0
2022-09-20 04:55:00	2.98486	2.985253	2.98486	0
2022-09-20 05:00:00	2.9843	2.985141	2.9843	0
2022-09-20 05:05:00	2.9843	2.985029	2.9843	0
2022-09-20 05:10:00	2.9843	2.984973	2.9843	0
2022-09-20 05:15:00	2.98486	2.984917	2.98486	0
2022-09-20 05:20:00	2.98486	2.984917	2.98486	0
2022-09-20 05:25:00	2.98486	2.984861	2.98486	0
2022-09-20 05:30:00	2.99163	2.985425	2.99163	0
2022-09-20 05:35:00	3.01418	2.988301	3.01418	0
2022-09-20 05:40:00	3.01474	2.991289	3.01474	0
2022-09-20 05:45:00	3.00911	2.993714	3.00911	0
2022-09-20 05:50:00	2.9922	2.994504	2.9922	0
2022-09-20 05:55:00	2.9843	2.994504	2.9843	0
2022-09-20 06:00:00	2.98205	2.994279	2.98205	0
2022-09-20 06:05:00	2.98148	2.993941	2.98148	0
2022-09-20 06:10:00	2.98205	2.99366	2.98205	0
2022-09-20 06:15:00	2.98148	2.993322	2.98148	0
2022-09-20 06:20:00	2.98205	2.992364	2.98205	0
2022-09-20 06:25:00	2.98205	2.989151	2.98205	0
2022-09-20 06:30:00	2.98205	2.985882	2.98205	0
2022-09-20 06:35:00	2.98148	2.983119	2.98148	0
2022-09-20 06:40:00	2.98205	2.982104	2.98205	0
2022-09-20 06:45:00	2.98205	2.981879	2.98205	0
2022-09-20 06:50:00	2.98205	2.981879	2.98205	0
2022-09-20 06:55:00	2.98205	2.981936	2.98205	0
2022-09-20 07:00:00	2.98317	2.982048	2.98317	0
2022-09-20 07:05:00	2.98205	2.982105	2.98205	0
2022-09-20 07:10:00	2.98261	2.982161	2.98261	0
2022-09-20 07:15:00	2.98205	2.982161	2.98205	0
2022-09-20 07:20:00	2.9843	2.982386	2.9843	0
2022-09-20 07:25:00	2.98599	2.982837	2.98599	0
2022-09-20 07:30:00	2.98374	2.983006	2.98374	0
2022-09-20 07:35:00	2.98374	2.983175	2.98374	0
2022-09-20 07:40:00	2.9843	2.9834	2.9843	0
2022-09-20 07:45:00	2.98317	2.983512	2.98317	0
2022-09-20 07:50:00	2.98317	2.983512	2.98317	0
2022-09-20 07:55:00	2.98317	2.983624	2.98317	0
2022-09-20 08:00:00	2.98317	2.98368	2.98317	0
2022-09-20 08:05:00	2.98374	2.983849	2.98374	0
2022-09-20 08:10:00	2.98205	2.983624	2.98205	0
2022-09-20 08:15:00	2.98317	2.983342	2.98317	0
2022-09-20 08:20:00	2.98317	2.983285	2.98317	0
2022-09-20 08:25:00	2.9843	2.983341	2.9843	0
2022-09-20 08:30:00	2.9843	2.983341	2.9843	0
2022-09-20 08:35:00	2.9843	2.983454	2.9843	0
2022-09-20 08:40:00	2.98374	2.983511	2.98374	0
2022-09-20 08:45:00	2.98374	2.983568	2.98374	0
2022-09-20 08:50:00	2.98374	2.983625	2.98374	0
2022-09-20 08:55:00	2.98374	2.983625	2.98374	0
2022-09-20 09:00:00	2.98374	2.983794	2.98374	0
2022-09-20 09:05:00	2.98374	2.983851	2.98374	0
2022-09-20 09:10:00	2.98374	2.983908	2.98374	0
2022-09-20 09:15:00	2.98374	2.983852	2.98374	0
2022-09-20 09:20:00	2.98374	2.983796	2.98374	0
2022-09-20 09:25:00	2.98374	2.98374	2.98374	0
2022-09-20 09:30:00	2.99332	2.984698	2.99332	0
2022-09-20 09:35:00	2.98825	2.985149	2.98825	0
2022-09-20 09:40:00	2.98542	2.985317	2.98542	0
2022-09-20 09:45:00	2.9843	2.985373	2.9843	0
2022-09-20 09:50:00	2.98825	2.985824	2.98825	0
2022-09-20 09:55:00	2.99106	2.986556	2.99106	0
2022-09-20 10:00:00	2.98656	2.986838	2.98656	0
2022-09-20 10:05:00	2.9843	2.986894	2.9843	0
2022-09-20 10:10:00	2.98317	2.986837	2.98317	0
2022-09-20 10:15:00	2.9922	2.987683	2.9922	0
2022-09-20 10:20:00	3.00572	2.988923	3.00572	0
2022-09-20 10:25:00	2.99332	2.98943	2.99332	0
2022-09-20 10:30:00	2.98599	2.989487	2.98599	0
2022-09-20 10:35:00	2.98374	2.989431	2.98374	0
2022-09-20 10:40:00	2.98261	2.988867	2.98261	0
2022-09-20 10:45:00	2.98205	2.987966	2.98205	0
2022-09-20 10:50:00	2.98205	2.987515	2.98205	0
2022-09-20 10:55:00	2.98205	2.98729	2.98205	0
2022-09-20 11:00:00	2.98261	2.987234	2.98261	0
2022-09-20 11:05:00	2.98205	2.986219	2.98205	0
2022-09-20 11:10:00	2.98261	2.983908	2.98261	0
2022-09-20 11:15:00	2.98374	2.98295	2.98374	0
2022-09-20 11:20:00	2.98374	2.982725	2.98374	0
2022-09-20 11:25:00	2.99106	2.983457	2.99106	0
2022-09-20 11:30:00	2.98656	2.983852	2.98656	0
2022-09-20 11:35:00	2.9843	2.984077	2.9843	0
2022-09-20 11:40:00	2.98374	2.984246	2.98374	0
2022-09-20 11:45:00	2.98205	2.984246	2.98205	0
2022-09-20 11:50:00	2.98205	2.98419	2.98205	0
2022-09-20 11:55:00	2.98317	2.984302	2.98317	0
2022-09-20 12:00:00	2.98599	2.98464	2.98599	0
2022-09-20 12:05:00	2.9843	2.984696	2.9843	0
2022-09-20 12:10:00	2.9843	2.984752	2.9843	0
2022-09-20 12:15:00	2.9843	2.984076	2.9843	0
2022-09-20 12:20:00	2.98317	2.983737	2.98317	0
2022-09-20 12:25:00	2.9843	2.983737	2.9843	0
2022-09-20 12:30:00	2.98374	2.983737	2.98374	0
2022-09-20 12:35:00	2.98374	2.983906	2.98374	0
2022-09-20 12:40:00	2.98374	2.984075	2.98374	0
2022-09-20 12:45:00	2.98317	2.984075	2.98317	0
2022-09-20 12:50:00	2.98317	2.983793	2.98317	0
2022-09-20 12:55:00	2.9843	2.983793	2.9843	0
2022-09-20 13:00:00	2.98205	2.983568	2.98205	0
2022-09-20 13:05:00	2.98261	2.983399	2.98261	0
2022-09-20 13:10:00	2.99106	2.984188	2.99106	0
2022-09-20 13:15:00	2.99106	2.984864	2.99106	0
2022-09-20 13:20:00	2.98656	2.985146	2.98656	0
2022-09-20 13:25:00	2.9843	2.985202	2.9843	0
2022-09-20 13:30:00	2.98374	2.985202	2.98374	0
2022-09-20 13:35:00	2.98374	2.985259	2.98374	0
2022-09-20 13:40:00	2.98261	2.985203	2.98261	0
2022-09-20 13:45:00	2.98317	2.98509	2.98317	0
2022-09-20 13:50:00	2.98261	2.985146	2.98261	0
2022-09-20 13:55:00	2.98317	2.985202	2.98317	0
2022-09-20 14:00:00	2.98317	2.984413	2.98317	0
2022-09-20 14:05:00	2.98317	2.983624	2.98317	0
2022-09-20 14:10:00	2.98317	2.983285	2.98317	0
2022-09-20 14:15:00	2.98317	2.983172	2.98317	0
2022-09-20 14:20:00	2.98317	2.983115	2.98317	0
2022-09-20 14:25:00	2.98317	2.983058	2.98317	0
2022-09-20 14:30:00	2.98374	2.983171	2.98374	0
2022-09-20 14:35:00	2.9843	2.983284	2.9843	0
2022-09-20 14:40:00	2.98374	2.983397	2.98374	0
2022-09-20 14:45:00	2.9843	2.98351	2.9843	0
2022-09-20 14:50:00	2.98374	2.983567	2.98374	0
2022-09-20 14:55:00	2.98374	2.983624	2.98374	0
2022-09-20 15:00:00	2.9843	2.983737	2.9843	0
2022-09-20 15:05:00	2.9843	2.98385	2.9843	0
2022-09-20 15:10:00	2.98374	2.983907	2.98374	0
2022-09-20 15:15:00	2.98374	2.983964	2.98374	0
2022-09-20 15:20:00	2.98374	2.983964	2.98374	0
2022-09-20 15:25:00	2.98374	2.983908	2.98374	0
2022-09-20 15:30:00	2.9843	2.983964	2.9843	0
2022-09-20 15:35:00	2.9843	2.983964	2.9843	0
2022-09-20 15:40:00	2.9843	2.98402	2.9843	0
2022-09-20 15:45:00	2.98374	2.98402	2.98374	0
2022-09-20 15:50:00	2.9843	2.98402	2.9843	0
2022-09-20 15:55:00	2.9843	2.98402	2.9843	0
2022-09-20 16:00:00	2.9843	2.984076	2.9843	0
2022-09-20 16:05:00	2.9843	2.984132	2.9843	0
2022-09-20 16:10:00	2.9843	2.984188	2.9843	0
2022-09-20 16:15:00	2.9843	2.984244	2.9843	0
2022-09-20 16:20:00	2.9843	2.984244	2.9843	0
2022-09-20 16:25:00	2.98374	2.984188	2.98374	0
2022-09-20 16:30:00	2.9843	2.984188	2.9843	0
2022-09-20 16:35:00	2.98317	2.984131	2.98317	0
2022-09-20 16:40:00	2.98374	2.984075	2.98374	0
2022-09-20 16:45:00	2.9843	2.984075	2.9843	0
2022-09-20 16:50:00	2.9843	2.984075	2.9843	0
2022-09-20 16:55:00	2.9843	2.984075	2.9843	0
2022-09-20 17:00:00	2.9843	2.984075	2.9843	0
2022-09-20 17:05:00	2.98374	2.984019	2.98374	0
2022-09-20 17:10:00	2.9843	2.984019	2.9843	0
2022-09-20 17:15:00	2.9843	2.984075	2.9843	0
2022-09-20 17:20:00	2.98374	2.984019	2.98374	0
2022-09-20 17:25:00	2.98374	2.984076	2.98374	0
2022-09-20 17:30:00	2.9843	2.984132	2.9843	0
2022-09-20 17:35:00	2.9843	2.984132	2.9843	0
2022-09-20 17:40:00	2.9843	2.984132	2.9843	0
2022-09-20 17:45:00	2.9843	2.984132	2.9843	0
2022-09-20 17:50:00	2.9843	2.984132	2.9843	0
2022-09-20 17:55:00	2.9843	2.984188	2.9843	0
2022-09-20 18:00:00	2.9843	2.984188	2.9843	0
2022-09-20 18:05:00	2.9843	2.984188	2.9843	0
2022-09-20 18:10:00	2.9843	2.984244	2.9843	0
2022-09-20 18:15:00	2.9843	2.9843	2.9843	0
2022-09-20 18:20:00	2.98374	2.984244	2.98374	0
2022-09-20 18:25:00	2.9843	2.984244	2.9843	0
2022-09-20 18:30:00	2.9843	2.984244	2.9843	0
2022-09-20 18:35:00	2.9843	2.984244	2.9843	0
2022-09-20 18:40:00	2.9843	2.984244	2.9843	0
2022-09-20 18:45:00	2.9843	2.984244	2.9843	0
2022-09-20 18:50:00	2.9843	2.984244	2.9843	0
2022-09-20 18:55:00	2.9843	2.984244	2.9843	0
2022-09-20 19:00:00	2.9843	2.984244	2.9843	0
2022-09-20 19:05:00	2.9843	2.984244	2.9843	0
2022-09-20 19:10:00	2.9843	2.9843	2.9843	0
2022-09-20 19:15:00	2.9843	2.9843	2.9843	0
2022-09-20 19:20:00	2.98374	2.984244	2.98374	0
2022-09-20 19:25:00	2.9843	2.984244	2.9843	0
2022-09-20 19:30:00	2.9843	2.984244	2.9843	0
2022-09-20 19:35:00	2.9843	2.984244	2.9843	0
2022-09-20 19:40:00	2.9843	2.984244	2.9843	0
2022-09-20 19:45:00	2.9843	2.984244	2.9843	0
2022-09-20 19:50:00	2.9843	2.984244	2.9843	0
2022-09-20 19:55:00	2.9843	2.984244	2.9843	0
2022-09-20 20:00:00	2.9843	2.984244	2.9843	0
2022-09-20 20:05:00	2.9843	2.984244	2.9843	0
2022-09-20 20:10:00	2.9843	2.9843	2.9843	0
2022-09-20 20:15:00	2.9843	2.9843	2.9843	0
2022-09-20 20:20:00	2.9843	2.9843	2.9843	0
2022-09-20 20:25:00	2.9843	2.9843	2.9843	0
2022-09-20 20:30:00	2.9843	2.9843	2.9843	0
2022-09-20 20:35:00	2.9843	2.9843	2.9843	0
2022-09-20 20:40:00	2.9843	2.9843	2.9843	0
2022-09-20 20:45:00	2.9843	2.9843	2.9843	0
2022-09-20 20:50:00	2.9843	2.9843	2.9843	0
2022-09-20 20:55:00	2.9843	2.9843	2.9843	0
2022-09-20 21:00:00	2.9843	2.9843	2.9843	0
2022-09-20 21:05:00	2.98486	2.984356	2.98486	0
2022-09-20 21:10:00	2.9843	2.984356	2.9843	0
2022-09-20 21:15:00	2.9843	2.984356	2.9843	0
2022-09-20 21:20:00	2.9843	2.984356	2.9843	0
2022-09-20 21:25:00	2.9843	2.984356	2.9843	0
2022-09-20 21:30:00	2.9843	2.984356	2.9843	0
2022-09-20 21:35:00	2.9843	2.984356	2.9843	0
2022-09-20 21:40:00	2.9843	2.984356	2.9843	0
2022-09-20 21:45:00	2.9843	2.984356	2.9843	0
2022-09-20 21:50:00	2.9843	2.984356	2.9843	0
2022-09-20 21:55:00	2.9843	2.9843	2.9843	0
2022-09-20 22:00:00	2.9843	2.9843	2.9843	0
2022-09-20 22:05:00	2.9843	2.9843	2.9843	0
2022-09-20 22:10:00	2.9843	2.9843	2.9843	0
2022-09-20 22:15:00	2.9843	2.9843	2.9843	0
2022-09-20 22:20:00	2.98374	2.984244	2.98374	0
2022-09-20 22:25:00	2.9843	2.984244	2.9843	0
2022-09-20 22:30:00	2.9843	2.984244	2.9843	0
2022-09-20 22:35:00	2.9843	2.984244	2.9843	0
2022-09-20 22:40:00	2.9843	2.984244	2.9843	0
2022-09-20 22:45:00	2.9843	2.984244	2.9843	0
2022-09-20 22:50:00	2.9843	2.984244	2.9843	0
2022-09-20 22:55:00	2.9843	2.984244	2.9843	0
2022-09-20 23:00:00	2.9843	2.984244	2.9843	0
2022-09-20 23:05:00	2.9843	2.984244	2.9843	0
2022-09-20 23:10:00	2.9843	2.9843	2.9843	0
2022-09-20 23:15:00	2.98374	2.984244	2.98374	0
2022-09-20 23:20:00	2.98486	2.9843	2.98486	0
2022-09-20 23:25:00	2.9843	2.9843	2.9843	0
2022-09-20 23:30:00	2.9843	2.9843	2.9843	0
2022-09-20 23:35:00	2.9843	2.9843	2.9843	0
2022-09-20 23:40:00	2.98374	2.984244	2.98374	0
2022-09-20 23:45:00	2.9843	2.984244	2.9843	0
2022-09-20 23:50:00	2.98486	2.9843	2.98486	0
2022-09-20 23:55:00	2.98486	2.984356	2.98486	0
2022-09-21 00:00:00	2.98374	2.9843	2.98374	0
2022-09-21 00:05:00	2.9843	2.984356	2.9843	0
2022-09-21 00:10:00	2.98374	2.984244	2.98374	0
2022-09-21 00:15:00	2.9843	2.984244	2.9843	0
2022-09-21 00:20:00	2.9843	2.984244	2.9843	0
2022-09-21 00:25:00	2.9843	2.984244	2.9843	0
2022-09-21 00:30:00	2.98374	2.984244	2.98374	0
2022-09-21 00:35:00	2.9843	2.984244	2.9843	0
2022-09-21 00:40:00	2.9843	2.984188	2.9843	0
2022-09-21 00:45:00	2.98374	2.984076	2.98374	0
2022-09-21 00:50:00	2.9843	2.984132	2.9843	0
2022-09-21 00:55:00	2.98374	2.984076	2.98374	0
2022-09-21 01:00:00	2.98374	2.984076	2.98374	0
2022-09-21 01:05:00	2.98374	2.98402	2.98374	0
2022-09-21 01:10:00	2.98317	2.983907	2.98317	0
2022-09-21 01:15:00	2.9843	2.983907	2.9843	0
2022-09-21 01:20:00	2.9843	2.983963	2.9843	0
2022-09-21 01:25:00	2.98317	2.98385	2.98317	0
2022-09-21 01:30:00	2.98317	2.983737	2.98317	0
2022-09-21 01:35:00	2.9843	2.983793	2.9843	0
2022-09-21 01:40:00	2.98374	2.983737	2.98374	0
2022-09-21 01:45:00	2.9843	2.983793	2.9843	0
2022-09-21 01:50:00	2.9843	2.983849	2.9843	0
2022-09-21 01:55:00	2.9843	2.983905	2.9843	0
2022-09-21 02:00:00	2.9843	2.984018	2.9843	0
2022-09-21 02:05:00	2.9843	2.984018	2.9843	0
2022-09-21 02:10:00	2.9843	2.984018	2.9843	0
2022-09-21 02:15:00	2.98374	2.984075	2.98374	0
2022-09-21 02:20:00	2.9843	2.984188	2.9843	0
2022-09-21 02:25:00	2.9843	2.984188	2.9843	0
2022-09-21 02:30:00	2.9843	2.984244	2.9843	0
2022-09-21 02:35:00	2.98374	2.984188	2.98374	0
2022-09-21 02:40:00	2.98486	2.984244	2.98486	0
2022-09-21 02:45:00	2.9843	2.984244	2.9843	0
2022-09-21 02:50:00	2.98374	2.984188	2.98374	0
2022-09-21 02:55:00	2.98374	2.984132	2.98374	0
2022-09-21 03:00:00	2.9843	2.984132	2.9843	0
2022-09-21 03:05:00	2.9843	2.984188	2.9843	0
2022-09-21 03:10:00	2.9843	2.984188	2.9843	0
2022-09-21 03:15:00	2.9843	2.984188	2.9843	0
2022-09-21 03:20:00	2.9843	2.984188	2.9843	0
2022-09-21 03:25:00	2.98486	2.9843	2.98486	0
2022-09-21 03:30:00	2.98374	2.984188	2.98374	0
2022-09-21 03:35:00	2.9843	2.984188	2.9843	0
2022-09-21 03:40:00	2.9843	2.984244	2.9843	0
2022-09-21 03:45:00	2.9843	2.9843	2.9843	0
2022-09-21 03:50:00	2.9843	2.9843	2.9843	0
2022-09-21 03:55:00	2.9843	2.9843	2.9843	0
2022-09-21 04:00:00	2.98374	2.984244	2.98374	0
2022-09-21 04:05:00	2.98374	2.984188	2.98374	0
2022-09-21 04:10:00	2.9843	2.984188	2.9843	0
2022-09-21 04:15:00	2.9843	2.984132	2.9843	0
2022-09-21 04:20:00	2.9843	2.984188	2.9843	0
2022-09-21 04:25:00	2.98486	2.984244	2.98486	0
2022-09-21 04:30:00	2.9843	2.984244	2.9843	0
2022-09-21 04:35:00	2.9843	2.984244	2.9843	0
2022-09-21 04:40:00	2.9843	2.984244	2.9843	0
2022-09-21 04:45:00	2.9843	2.984244	2.9843	0
2022-09-21 04:50:00	2.9843	2.9843	2.9843	0
2022-09-21 04:55:00	2.9843	2.984356	2.9843	0
2022-09-21 05:00:00	2.9843	2.984356	2.9843	0
2022-09-21 05:05:00	2.9843	2.984356	2.9843	0
2022-09-21 05:10:00	2.9843	2.984356	2.9843	0
2022-09-21 05:15:00	2.9843	2.9843	2.9843	0
2022-09-21 05:20:00	2.98374	2.984244	2.98374	0
2022-09-21 05:25:00	2.98374	2.984188	2.98374	0
2022-09-21 05:30:00	2.9843	2.984188	2.9843	0
2022-09-21 05:35:00	2.9843	2.984188	2.9843	0
2022-09-21 05:40:00	2.9843	2.984188	2.9843	0
2022-09-21 05:45:00	2.9843	2.984188	2.9843	0
2022-09-21 05:50:00	2.9843	2.984188	2.9843	0
2022-09-21 05:55:00	2.9843	2.984188	2.9843	0
2022-09-21 06:00:00	2.9843	2.984188	2.9843	0
2022-09-21 06:05:00	2.9843	2.984188	2.9843	0
2022-09-21 06:10:00	2.9843	2.984244	2.9843	0
2022-09-21 06:15:00	2.98486	2.984356	2.98486	0
2022-09-21 06:20:00	2.98374	2.9843	2.98374	0
2022-09-21 06:25:00	2.98374	2.984244	2.98374	0
2022-09-21 06:30:00	2.9843	2.984244	2.9843	0
2022-09-21 06:35:00	2.9843	2.984244	2.9843	0
2022-09-21 06:40:00	2.9843	2.984244	2.9843	0
2022-09-21 06:45:00	2.9843	2.984244	2.9843	0
2022-09-21 06:50:00	2.98374	2.984188	2.98374	0
2022-09-21 06:55:00	2.98374	2.984132	2.98374	0
2022-09-21 07:00:00	2.98374	2.984076	2.98374	0
2022-09-21 07:05:00	2.9843	2.98402	2.9843	0
2022-09-21 07:10:00	2.9843	2.984076	2.9843	0
2022-09-21 07:15:00	2.98374	2.984076	2.98374	0
2022-09-21 07:20:00	2.98374	2.98402	2.98374	0
2022-09-21 07:25:00	2.9843	2.98402	2.9843	0
2022-09-21 07:30:00	2.9843	2.98402	2.9843	0
2022-09-21 07:35:00	2.9843	2.98402	2.9843	0
2022-09-21 07:40:00	2.98374	2.98402	2.98374	0
2022-09-21 07:45:00	2.98374	2.98402	2.98374	0
2022-09-21 07:50:00	2.98374	2.98402	2.98374	0
2022-09-21 07:55:00	2.98374	2.983964	2.98374	0
2022-09-21 08:00:00	2.9843	2.983964	2.9843	0
2022-09-21 08:05:00	2.98374	2.983964	2.98374	0
2022-09-21 08:10:00	2.9843	2.98402	2.9843	0
2022-09-21 08:15:00	2.98374	2.983964	2.98374	0
2022-09-21 08:20:00	2.98317	2.983851	2.98317	0
2022-09-21 08:25:00	2.98374	2.983795	2.98374	0
2022-09-21 08:30:00	2.9843	2.983851	2.9843	0
2022-09-21 08:35:00	2.98374	2.983851	2.98374	0
2022-09-21 08:40:00	2.9843	2.983907	2.9843	0
2022-09-21 08:45:00	2.98317	2.98385	2.98317	0
2022-09-21 08:50:00	2.98374	2.983794	2.98374	0
2022-09-21 08:55:00	2.98374	2.983794	2.98374	0
2022-09-21 09:00:00	2.98374	2.983738	2.98374	0
2022-09-21 09:05:00	2.98374	2.983738	2.98374	0
2022-09-21 09:10:00	2.9843	2.983851	2.9843	0
2022-09-21 09:15:00	2.9843	2.983907	2.9843	0
2022-09-21 09:20:00	2.98374	2.983851	2.98374	0
2022-09-21 09:25:00	2.98374	2.983851	2.98374	0
2022-09-21 09:30:00	2.98374	2.983795	2.98374	0
2022-09-21 09:35:00	2.98374	2.983852	2.98374	0
2022-09-21 09:40:00	2.98374	2.983852	2.98374	0
2022-09-21 09:45:00	2.98317	2.983795	2.98317	0
2022-09-21 09:50:00	2.98374	2.983795	2.98374	0
2022-09-21 09:55:00	2.98317	2.983738	2.98317	0
2022-09-21 10:00:00	2.98374	2.983682	2.98374	0
2022-09-21 10:05:00	2.98261	2.983513	2.98261	0
2022-09-21 10:10:00	2.98317	2.983456	2.98317	0
2022-09-21 10:15:00	2.98317	2.983399	2.98317	0
2022-09-21 10:20:00	2.98261	2.983286	2.98261	0
2022-09-21 10:25:00	2.98261	2.983173	2.98261	0
2022-09-21 10:30:00	2.98374	2.983173	2.98374	0
2022-09-21 10:35:00	2.98317	2.983173	2.98317	0
2022-09-21 10:40:00	2.9843	2.983229	2.9843	0
2022-09-21 10:45:00	2.98374	2.983286	2.98374	0
2022-09-21 10:50:00	2.98261	2.983173	2.98261	0
2022-09-21 10:55:00	2.98374	2.983286	2.98374	0
2022-09-21 11:00:00	2.9843	2.983399	2.9843	0
2022-09-21 11:05:00	2.98374	2.983456	2.98374	0
2022-09-21 11:10:00	2.9843	2.983625	2.9843	0
2022-09-21 11:15:00	2.98374	2.983738	2.98374	0
2022-09-21 11:20:00	2.98317	2.983681	2.98317	0
2022-09-21 11:25:00	2.98374	2.983738	2.98374	0
2022-09-21 11:30:00	2.98374	2.983682	2.98374	0
2022-09-21 11:35:00	2.98317	2.983625	2.98317	0
2022-09-21 11:40:00	2.98374	2.983738	2.98374	0
2022-09-21 11:45:00	2.98317	2.983681	2.98317	0
2022-09-21 11:50:00	2.98261	2.983512	2.98261	0
2022-09-21 11:55:00	2.98317	2.983455	2.98317	0
2022-09-21 12:00:00	2.98261	2.983286	2.98261	0
2022-09-21 12:05:00	2.98261	2.983173	2.98261	0
2022-09-21 12:10:00	2.98317	2.983173	2.98317	0
2022-09-21 12:15:00	2.98317	2.983116	2.98317	0
2022-09-21 12:20:00	2.98374	2.983116	2.98374	0
2022-09-21 12:25:00	2.98317	2.983116	2.98317	0
2022-09-21 12:30:00	2.98317	2.983059	2.98317	0
2022-09-21 12:35:00	2.98317	2.983059	2.98317	0
2022-09-21 12:40:00	2.98374	2.983172	2.98374	0
2022-09-21 12:45:00	2.98261	2.983116	2.98261	0
2022-09-21 12:50:00	2.98035	2.98289	2.98035	0
2022-09-21 12:55:00	2.97979	2.982608	2.97979	0
2022-09-21 13:00:00	2.98148	2.982439	2.98148	0
2022-09-21 13:05:00	2.98205	2.982327	2.98205	0
2022-09-21 13:10:00	2.98205	2.982158	2.98205	0
2022-09-21 13:15:00	2.98261	2.982102	2.98261	0
2022-09-21 13:20:00	2.98205	2.98199	2.98205	0
2022-09-21 13:25:00	2.98261	2.981934	2.98261	0
2022-09-21 13:30:00	2.98374	2.981934	2.98374	0
2022-09-21 13:35:00	2.98374	2.982047	2.98374	0
2022-09-21 13:40:00	2.98317	2.982329	2.98317	0
2022-09-21 13:45:00	2.98317	2.982667	2.98317	0
2022-09-21 13:50:00	2.98317	2.982836	2.98317	0
2022-09-21 13:55:00	2.98261	2.982892	2.98261	0
2022-09-21 14:00:00	2.98317	2.983004	2.98317	0
2022-09-21 14:05:00	2.9843	2.983173	2.9843	0
2022-09-21 14:10:00	2.9843	2.983398	2.9843	0
2022-09-21 14:15:00	2.98317	2.983454	2.98317	0
2022-09-21 14:20:00	2.9843	2.98351	2.9843	0
2022-09-21 14:25:00	2.98374	2.98351	2.98374	0
2022-09-21 14:30:00	2.9843	2.983623	2.9843	0
2022-09-21 14:35:00	2.98261	2.983567	2.98261	0
2022-09-21 14:40:00	2.98374	2.983624	2.98374	0
2022-09-21 14:45:00	2.98317	2.98368	2.98317	0
2022-09-21 14:50:00	2.98261	2.983624	2.98261	0
2022-09-21 14:55:00	2.98261	2.983455	2.98261	0
2022-09-21 15:00:00	2.98261	2.983286	2.98261	0
2022-09-21 15:05:00	2.98261	2.98323	2.98261	0
2022-09-21 15:10:00	2.98374	2.983174	2.98374	0
2022-09-21 15:15:00	2.98374	2.983174	2.98374	0
2022-09-21 15:20:00	2.98374	2.983118	2.98374	0
2022-09-21 15:25:00	2.98374	2.983231	2.98374	0
2022-09-21 15:30:00	2.9843	2.983287	2.9843	0
2022-09-21 15:35:00	2.98374	2.983344	2.98374	0
2022-09-21 15:40:00	2.9843	2.983513	2.9843	0
2022-09-21 15:45:00	2.98374	2.983626	2.98374	0
2022-09-21 15:50:00	2.9843	2.983795	2.9843	0
2022-09-21 15:55:00	2.98317	2.983851	2.98317	0
2022-09-21 16:00:00	2.98374	2.983851	2.98374	0
2022-09-21 16:05:00	2.98374	2.983851	2.98374	0
2022-09-21 16:10:00	2.9843	2.983907	2.9843	0
2022-09-21 16:15:00	2.9843	2.983963	2.9843	0
2022-09-21 16:20:00	2.98317	2.98385	2.98317	0
2022-09-21 16:25:00	2.98317	2.983793	2.98317	0
2022-09-21 16:30:00	2.98374	2.983737	2.98374	0
2022-09-21 16:35:00	2.98374	2.983737	2.98374	0
2022-09-21 16:40:00	2.98374	2.983681	2.98374	0
2022-09-21 16:45:00	2.98374	2.983738	2.98374	0
2022-09-21 16:50:00	2.9843	2.983794	2.9843	0
2022-09-21 16:55:00	2.9843	2.98385	2.9843	0
2022-09-21 17:00:00	2.9843	2.98385	2.9843	0
2022-09-21 17:05:00	2.9843	2.98385	2.9843	0
2022-09-21 17:10:00	2.98317	2.98385	2.98317	0
2022-09-21 17:15:00	2.98374	2.983907	2.98374	0
2022-09-21 17:20:00	2.98374	2.983907	2.98374	0
2022-09-21 17:25:00	2.98317	2.98385	2.98317	0
2022-09-21 17:30:00	2.98374	2.98385	2.98374	0
2022-09-21 17:35:00	2.98374	2.98385	2.98374	0
2022-09-21 17:40:00	2.98374	2.983794	2.98374	0
2022-09-21 17:45:00	2.9843	2.983794	2.9843	0
2022-09-21 17:50:00	2.98374	2.983738	2.98374	0
2022-09-21 17:55:00	2.98374	2.983682	2.98374	0
2022-09-21 18:00:00	2.98374	2.983739	2.98374	0
2022-09-21 18:05:00	2.98374	2.983739	2.98374	0
2022-09-21 18:10:00	2.98317	2.983682	2.98317	0
2022-09-21 18:15:00	2.98317	2.983682	2.98317	0
2022-09-21 18:20:00	2.98374	2.983682	2.98374	0
2022-09-21 18:25:00	2.98374	2.983682	2.98374	0
2022-09-21 18:30:00	2.98374	2.983682	2.98374	0
2022-09-21 18:35:00	2.98205	2.983457	2.98205	0
2022-09-21 18:40:00	2.9843	2.983513	2.9843	0
2022-09-21 18:45:00	2.9843	2.983569	2.9843	0
2022-09-21 18:50:00	2.9843	2.983625	2.9843	0
2022-09-21 18:55:00	2.9843	2.983681	2.9843	0
2022-09-21 19:00:00	2.98374	2.983738	2.98374	0
2022-09-21 19:05:00	2.98374	2.983795	2.98374	0
2022-09-21 19:10:00	2.98317	2.983738	2.98317	0
2022-09-21 19:15:00	2.98317	2.983681	2.98317	0
2022-09-21 19:20:00	2.98374	2.983681	2.98374	0
2022-09-21 19:25:00	2.98317	2.983793	2.98317	0
2022-09-21 19:30:00	2.98374	2.983737	2.98374	0
2022-09-21 19:35:00	2.98261	2.983568	2.98261	0
2022-09-21 19:40:00	2.98261	2.983399	2.98261	0
2022-09-21 19:45:00	2.98261	2.98323	2.98261	0
2022-09-21 19:50:00	2.98261	2.983117	2.98261	0
2022-09-21 19:55:00	2.98374	2.983117	2.98374	0
2022-09-21 20:00:00	2.98261	2.983061	2.98261	0
2022-09-21 20:05:00	2.98317	2.983061	2.98317	0
2022-09-21 20:10:00	2.98317	2.983004	2.98317	0
2022-09-21 20:15:00	2.98317	2.983004	2.98317	0
2022-09-21 20:20:00	2.98317	2.982947	2.98317	0
2022-09-21 20:25:00	2.98317	2.983003	2.98317	0
2022-09-21 20:30:00	2.98205	2.982947	2.98205	0
2022-09-21 20:35:00	2.98261	2.982947	2.98261	0
2022-09-21 20:40:00	2.98374	2.98306	2.98374	0
2022-09-21 20:45:00	2.98374	2.98306	2.98374	0
2022-09-21 20:50:00	2.98261	2.98306	2.98261	0
2022-09-21 20:55:00	2.98261	2.983004	2.98261	0
2022-09-21 21:00:00	2.98374	2.983061	2.98374	0
2022-09-21 21:05:00	2.9843	2.983174	2.9843	0
2022-09-21 21:10:00	2.98317	2.983174	2.98317	0
2022-09-21 21:15:00	2.98261	2.983118	2.98261	0
2022-09-21 21:20:00	2.98205	2.983118	2.98205	0
2022-09-21 21:25:00	2.98205	2.983062	2.98205	0
2022-09-21 21:30:00	2.98261	2.982949	2.98261	0
2022-09-21 21:35:00	2.98261	2.982836	2.98261	0
2022-09-21 21:40:00	2.98374	2.982949	2.98374	0
2022-09-21 21:45:00	2.9843	2.983118	2.9843	0
2022-09-21 21:50:00	2.98317	2.983061	2.98317	0
2022-09-21 21:55:00	2.98374	2.983005	2.98374	0
2022-09-21 22:00:00	2.9843	2.983118	2.9843	0
2022-09-21 22:05:00	2.9843	2.983287	2.9843	0
2022-09-21 22:10:00	2.9843	2.983512	2.9843	0
2022-09-21 22:15:00	2.9843	2.983737	2.9843	0
2022-09-21 22:20:00	2.98374	2.98385	2.98374	0
2022-09-21 22:25:00	2.9843	2.984019	2.9843	0
2022-09-21 22:30:00	2.98374	2.984019	2.98374	0
2022-09-21 22:35:00	2.98374	2.983963	2.98374	0
2022-09-21 22:40:00	2.98374	2.98402	2.98374	0
2022-09-21 22:45:00	2.98317	2.983963	2.98317	0
2022-09-21 22:50:00	2.98374	2.983907	2.98374	0
2022-09-21 22:55:00	2.98374	2.983851	2.98374	0
2022-09-21 23:00:00	2.98374	2.983795	2.98374	0
2022-09-21 23:05:00	2.98374	2.983739	2.98374	0
2022-09-21 23:10:00	2.98374	2.983739	2.98374	0
2022-09-21 23:15:00	2.98374	2.983683	2.98374	0
2022-09-21 23:20:00	2.98374	2.983683	2.98374	0
2022-09-21 23:25:00	2.9843	2.983739	2.9843	0
2022-09-21 23:30:00	2.98374	2.983739	2.98374	0
2022-09-21 23:35:00	2.9843	2.983852	2.9843	0
2022-09-21 23:40:00	2.98317	2.983795	2.98317	0
2022-09-21 23:45:00	2.98374	2.983795	2.98374	0
2022-09-21 23:50:00	2.98374	2.983795	2.98374	0
2022-09-21 23:55:00	2.9843	2.983851	2.9843	0
2022-09-22 00:00:00	2.9843	2.983907	2.9843	0
2022-09-22 00:05:00	2.9843	2.983963	2.9843	0
2022-09-22 00:10:00	2.98317	2.983906	2.98317	0
2022-09-22 00:15:00	2.98317	2.983793	2.98317	0
2022-09-22 00:20:00	2.98317	2.983736	2.98317	0
2022-09-22 00:25:00	2.98317	2.983623	2.98317	0
2022-09-22 00:30:00	2.98317	2.983623	2.98317	0
2022-09-22 00:35:00	2.98374	2.983623	2.98374	0
2022-09-22 00:40:00	2.98317	2.983566	2.98317	0
2022-09-22 00:45:00	2.98317	2.983453	2.98317	0
2022-09-22 00:50:00	2.9843	2.983453	2.9843	0
2022-09-22 00:55:00	2.9843	2.983453	2.9843	0
2022-09-22 01:00:00	2.98374	2.98351	2.98374	0
2022-09-22 01:05:00	2.98317	2.98351	2.98317	0
2022-09-22 01:10:00	2.98317	2.98351	2.98317	0
2022-09-22 01:15:00	2.98317	2.98351	2.98317	0
2022-09-22 01:20:00	2.9843	2.983623	2.9843	0
2022-09-22 01:25:00	2.98261	2.98351	2.98261	0
2022-09-22 01:30:00	2.98317	2.98351	2.98317	0
2022-09-22 01:35:00	2.98205	2.983398	2.98205	0
2022-09-22 01:40:00	2.98374	2.983342	2.98374	0
2022-09-22 01:45:00	2.98317	2.983229	2.98317	0
2022-09-22 01:50:00	2.98317	2.983172	2.98317	0
2022-09-22 01:55:00	2.98317	2.983172	2.98317	0
2022-09-22 02:00:00	2.9843	2.983285	2.9843	0
2022-09-22 02:05:00	2.9843	2.983398	2.9843	0
2022-09-22 02:10:00	2.98261	2.983229	2.98261	0
2022-09-22 02:15:00	2.98317	2.983285	2.98317	0
2022-09-22 02:20:00	2.98261	2.983229	2.98261	0
2022-09-22 02:25:00	2.98374	2.983398	2.98374	0
2022-09-22 02:30:00	2.98317	2.983341	2.98317	0
2022-09-22 02:35:00	2.98261	2.983285	2.98261	0
2022-09-22 02:40:00	2.98317	2.983285	2.98317	0
2022-09-22 02:45:00	2.9843	2.983398	2.9843	0
2022-09-22 02:50:00	2.9843	2.983398	2.9843	0
2022-09-22 02:55:00	2.98374	2.983342	2.98374	0
2022-09-22 03:00:00	2.98317	2.983398	2.98317	0
2022-09-22 03:05:00	2.98374	2.983455	2.98374	0
2022-09-22 03:10:00	2.98374	2.983568	2.98374	0
2022-09-22 03:15:00	2.98317	2.983511	2.98317	0
2022-09-22 03:20:00	2.9843	2.983624	2.9843	0
2022-09-22 03:25:00	2.98317	2.98368	2.98317	0
2022-09-22 03:30:00	2.98317	2.98368	2.98317	0
2022-09-22 03:35:00	2.98374	2.983624	2.98374	0
2022-09-22 03:40:00	2.9843	2.983624	2.9843	0
2022-09-22 03:45:00	2.98374	2.983624	2.98374	0
2022-09-22 03:50:00	2.9843	2.983737	2.9843	0
2022-09-22 03:55:00	2.9843	2.983793	2.9843	0
2022-09-22 04:00:00	2.9843	2.983849	2.9843	0
2022-09-22 04:05:00	2.9843	2.983962	2.9843	0
2022-09-22 04:10:00	2.9843	2.983962	2.9843	0
2022-09-22 04:15:00	2.9843	2.984075	2.9843	0
2022-09-22 04:20:00	2.98317	2.984075	2.98317	0
2022-09-22 04:25:00	2.98374	2.984075	2.98374	0
2022-09-22 04:30:00	2.98261	2.983906	2.98261	0
2022-09-22 04:35:00	2.98317	2.983849	2.98317	0
2022-09-22 04:40:00	2.9843	2.983849	2.9843	0
2022-09-22 04:45:00	2.98317	2.983736	2.98317	0
2022-09-22 04:50:00	2.9843	2.983736	2.9843	0
2022-09-22 04:55:00	2.9843	2.983736	2.9843	0
2022-09-22 05:00:00	2.98374	2.98368	2.98374	0
2022-09-22 05:05:00	2.98374	2.983624	2.98374	0
2022-09-22 05:10:00	2.98374	2.983681	2.98374	0
2022-09-22 05:15:00	2.98374	2.983681	2.98374	0
2022-09-22 05:20:00	2.99671	2.985091	2.99671	0
2022-09-22 05:25:00	3.00572	2.987346	3.00572	0
2022-09-22 05:30:00	2.99389	2.988305	2.99389	0
2022-09-22 05:35:00	2.98712	2.9887	2.98712	0
2022-09-22 05:40:00	2.98374	2.988644	2.98374	0
2022-09-22 05:45:00	2.98205	2.988419	2.98205	0
2022-09-22 05:50:00	2.98148	2.988193	2.98148	0
2022-09-22 05:55:00	2.98205	2.988024	2.98205	0
2022-09-22 06:00:00	2.98205	2.987855	2.98205	0
2022-09-22 06:05:00	2.98261	2.987742	2.98261	0
2022-09-22 06:10:00	2.98261	2.986332	2.98261	0
2022-09-22 06:15:00	2.98205	2.983965	2.98205	0
2022-09-22 06:20:00	2.98205	2.982781	2.98205	0
2022-09-22 06:25:00	2.98205	2.982274	2.98205	0
2022-09-22 06:30:00	2.98205	2.982105	2.98205	0
2022-09-22 06:35:00	2.98374	2.982274	2.98374	0
2022-09-22 06:40:00	2.98374	2.9825	2.98374	0
2022-09-22 06:45:00	2.98261	2.982556	2.98261	0
2022-09-22 06:50:00	2.98205	2.982556	2.98205	0
2022-09-22 06:55:00	2.99276	2.983571	2.99276	0
2022-09-22 07:00:00	3.00403	2.985713	3.00403	0
2022-09-22 07:05:00	3.00854	2.988362	3.00854	0
2022-09-22 07:10:00	3.0108	2.991237	3.0108	0
2022-09-22 07:15:00	3.00347	2.993379	3.00347	0
2022-09-22 07:20:00	2.98881	2.994055	2.98881	0
2022-09-22 07:25:00	2.98486	2.994167	2.98486	0
2022-09-22 07:30:00	2.98148	2.993941	2.98148	0
2022-09-22 07:35:00	2.97923	2.993603	2.97923	0
2022-09-22 07:40:00	2.98656	2.994054	2.98656	0
2022-09-22 07:45:00	2.9984	2.994618	2.9984	0
2022-09-22 07:50:00	3.00347	2.994562	3.00347	0
2022-09-22 07:55:00	3.00008	2.993716	3.00008	0
2022-09-22 08:00:00	3.00516	2.993152	3.00516	0
2022-09-22 08:05:00	3.00516	2.993321	3.00516	0
2022-09-22 08:10:00	3.00065	2.994505	3.00065	0
2022-09-22 08:15:00	2.99389	2.995408	2.99389	0
2022-09-22 08:20:00	2.99389	2.996649	2.99389	0
2022-09-22 08:25:00	2.9984	2.998566	2.9984	0
2022-09-22 08:30:00	2.99389	2.999299	2.99389	0
2022-09-22 08:35:00	2.98712	2.998171	2.98712	0
2022-09-22 08:40:00	2.9843	2.996254	2.9843	0
2022-09-22 08:45:00	2.98769	2.995015	2.98769	0
2022-09-22 08:50:00	2.98712	2.993211	2.98712	0
2022-09-22 08:55:00	2.98994	2.991689	2.98994	0
2022-09-22 09:00:00	2.98994	2.990618	2.98994	0
2022-09-22 09:05:00	2.98769	2.989998	2.98769	0
2022-09-22 09:10:00	2.98881	2.98949	2.98881	0
2022-09-22 09:15:00	2.99163	2.988813	2.99163	0
2022-09-22 09:20:00	2.98656	2.98808	2.98656	0
2022-09-22 09:25:00	2.98937	2.988305	2.98937	0
2022-09-22 09:30:00	2.98937	2.988812	2.98937	0
2022-09-22 09:35:00	2.9905	2.989093	2.9905	0
2022-09-22 09:40:00	2.98937	2.989318	2.98937	0
2022-09-22 09:45:00	2.99163	2.989487	2.99163	0
2022-09-22 09:50:00	2.98994	2.989487	2.98994	0
2022-09-22 09:55:00	2.97923	2.988641	2.97923	0
2022-09-22 10:00:00	2.9719	2.98695	2.9719	0
2022-09-22 10:05:00	2.96964	2.984751	2.96964	0
2022-09-22 10:10:00	2.96908	2.983003	2.96908	0
2022-09-22 10:15:00	2.9702	2.981086	2.9702	0
2022-09-22 10:20:00	2.9702	2.979169	2.9702	0
2022-09-22 10:25:00	2.97133	2.977252	2.97133	0
2022-09-22 10:30:00	2.97133	2.975448	2.97133	0
2022-09-22 10:35:00	2.9719	2.973475	2.9719	0
2022-09-22 10:40:00	2.97303	2.971784	2.97303	0
2022-09-22 10:45:00	2.97415	2.971276	2.97415	0
2022-09-22 10:50:00	2.97415	2.971501	2.97415	0
2022-09-22 10:55:00	2.97471	2.972008	2.97471	0
2022-09-22 11:00:00	2.97471	2.972571	2.97471	0
2022-09-22 11:05:00	2.98712	2.974263	2.98712	0
2022-09-22 11:10:00	2.98261	2.975504	2.98261	0
2022-09-22 11:15:00	2.97866	2.976237	2.97866	0
2022-09-22 11:20:00	2.97697	2.976801	2.97697	0
2022-09-22 11:25:00	2.9764	2.977251	2.9764	0
2022-09-22 11:30:00	2.9764	2.977588	2.9764	0
2022-09-22 11:35:00	2.97697	2.97787	2.97697	0
2022-09-22 11:40:00	2.97754	2.978209	2.97754	0
2022-09-22 11:45:00	2.9781	2.978548	2.9781	0
2022-09-22 11:50:00	2.9781	2.978887	2.9781	0
2022-09-22 11:55:00	2.98205	2.97838	2.98205	0
2022-09-22 12:00:00	2.99163	2.979282	2.99163	0
2022-09-22 12:05:00	2.99163	2.980579	2.99163	0
2022-09-22 12:10:00	2.98374	2.981256	2.98374	0
2022-09-22 12:15:00	2.98148	2.981764	2.98148	0
2022-09-22 12:20:00	2.97866	2.98199	2.97866	0
2022-09-22 12:25:00	2.9781	2.982103	2.9781	0
2022-09-22 12:30:00	2.97866	2.982215	2.97866	0
2022-09-22 12:35:00	2.9781	2.982215	2.9781	0
2022-09-22 12:40:00	2.9781	2.982215	2.9781	0
2022-09-22 12:45:00	2.9781	2.98182	2.9781	0
2022-09-22 12:50:00	2.9781	2.980467	2.9781	0
2022-09-22 12:55:00	2.97923	2.979227	2.97923	0
2022-09-22 13:00:00	2.97923	2.978776	2.97923	0
2022-09-22 13:05:00	2.97979	2.978607	2.97979	0
2022-09-22 13:10:00	2.97979	2.97872	2.97979	0
2022-09-22 13:15:00	2.98091	2.979001	2.98091	0
2022-09-22 13:20:00	2.98091	2.979226	2.98091	0
2022-09-22 13:25:00	2.98091	2.979507	2.98091	0
2022-09-22 13:30:00	2.98091	2.979788	2.98091	0
2022-09-22 13:35:00	2.98261	2.980239	2.98261	0
2022-09-22 13:40:00	2.98148	2.980577	2.98148	0
2022-09-22 13:45:00	2.98091	2.980745	2.98091	0
2022-09-22 13:50:00	2.98205	2.981027	2.98205	0
2022-09-22 13:55:00	2.98205	2.981253	2.98205	0
2022-09-22 14:00:00	2.98091	2.981365	2.98091	0
2022-09-22 14:05:00	2.98205	2.981479	2.98205	0
2022-09-22 14:10:00	2.98205	2.981593	2.98205	0
2022-09-22 14:15:00	2.98205	2.981707	2.98205	0
2022-09-22 14:20:00	2.98205	2.981821	2.98205	0
2022-09-22 14:25:00	2.98205	2.981765	2.98205	0
2022-09-22 14:30:00	2.98148	2.981765	2.98148	0
2022-09-22 14:35:00	2.98205	2.981879	2.98205	0
2022-09-22 14:40:00	2.98261	2.981935	2.98261	0
2022-09-22 14:45:00	2.98261	2.981991	2.98261	0
2022-09-22 14:50:00	2.98261	2.982161	2.98261	0
2022-09-22 14:55:00	2.98317	2.982273	2.98317	0
2022-09-22 15:00:00	2.98317	2.982385	2.98317	0
2022-09-22 15:05:00	2.98261	2.982441	2.98261	0
2022-09-22 15:10:00	2.98261	2.982497	2.98261	0
2022-09-22 15:15:00	2.98261	2.982553	2.98261	0
2022-09-22 15:20:00	2.98205	2.98261	2.98205	0
2022-09-22 15:25:00	2.98205	2.98261	2.98205	0
2022-09-22 15:30:00	2.98261	2.98261	2.98261	0
2022-09-22 15:35:00	2.98261	2.98261	2.98261	0
2022-09-22 15:40:00	2.98205	2.982554	2.98205	0
2022-09-22 15:45:00	2.98205	2.982442	2.98205	0
2022-09-22 15:50:00	2.98374	2.982499	2.98374	0
2022-09-22 15:55:00	2.98261	2.982499	2.98261	0
2022-09-22 16:00:00	2.98261	2.982499	2.98261	0
2022-09-22 16:05:00	2.98317	2.982555	2.98317	0
2022-09-22 16:10:00	2.98317	2.982667	2.98317	0
2022-09-22 16:15:00	2.9843	2.982892	2.9843	0
2022-09-22 16:20:00	2.98261	2.982892	2.98261	0
2022-09-22 16:25:00	2.98261	2.982892	2.98261	0
2022-09-22 16:30:00	2.9843	2.983117	2.9843	0
2022-09-22 16:35:00	2.98374	2.983286	2.98374	0
2022-09-22 16:40:00	2.98374	2.983286	2.98374	0
2022-09-22 16:45:00	2.98374	2.983399	2.98374	0
2022-09-22 16:50:00	2.98374	2.983512	2.98374	0
2022-09-22 16:55:00	2.9843	2.983625	2.9843	0
2022-09-22 17:00:00	2.98374	2.983682	2.98374	0
2022-09-22 17:05:00	2.9843	2.983682	2.9843	0
2022-09-22 17:10:00	2.9843	2.983851	2.9843	0
2022-09-22 17:15:00	2.98374	2.983964	2.98374	0
2022-09-22 17:20:00	2.9843	2.983964	2.9843	0
2022-09-22 17:25:00	2.98374	2.983964	2.98374	0
2022-09-22 17:30:00	2.9843	2.98402	2.9843	0
2022-09-22 17:35:00	2.98374	2.98402	2.98374	0
2022-09-22 17:40:00	2.9843	2.984076	2.9843	0
2022-09-22 17:45:00	2.9843	2.984076	2.9843	0
2022-09-22 17:50:00	2.9843	2.984132	2.9843	0
2022-09-22 17:55:00	2.98374	2.984076	2.98374	0
2022-09-22 18:00:00	2.9843	2.984076	2.9843	0
2022-09-22 18:05:00	2.98317	2.984019	2.98317	0
2022-09-22 18:10:00	2.98374	2.983963	2.98374	0
2022-09-22 18:15:00	2.9843	2.984019	2.9843	0
2022-09-22 18:20:00	2.9843	2.984019	2.9843	0
2022-09-22 18:25:00	2.98374	2.984019	2.98374	0
2022-09-22 18:30:00	2.9843	2.984019	2.9843	0
2022-09-22 18:35:00	2.9843	2.984019	2.9843	0
2022-09-22 18:40:00	2.9843	2.984019	2.9843	0
2022-09-22 18:45:00	2.9843	2.984075	2.9843	0
2022-09-22 18:50:00	2.9843	2.984075	2.9843	0
2022-09-22 18:55:00	2.9843	2.984188	2.9843	0
2022-09-22 19:00:00	2.9843	2.984244	2.9843	0
2022-09-22 19:05:00	2.9843	2.984244	2.9843	0
2022-09-22 19:10:00	2.9843	2.984244	2.9843	0
2022-09-22 19:15:00	2.9843	2.9843	2.9843	0
2022-09-22 19:20:00	2.9843	2.9843	2.9843	0
2022-09-22 19:25:00	2.9843	2.9843	2.9843	0
2022-09-22 19:30:00	2.9843	2.9843	2.9843	0
2022-09-22 19:35:00	2.9843	2.9843	2.9843	0
2022-09-22 19:40:00	2.9843	2.9843	2.9843	0
2022-09-22 19:45:00	2.9843	2.9843	2.9843	0
2022-09-22 19:50:00	2.9843	2.9843	2.9843	0
2022-09-22 19:55:00	2.9843	2.9843	2.9843	0
2022-09-22 20:00:00	2.98486	2.984356	2.98486	0
2022-09-22 20:05:00	2.9843	2.984356	2.9843	0
2022-09-22 20:10:00	2.9843	2.984356	2.9843	0
2022-09-22 20:15:00	2.9843	2.984356	2.9843	0
2022-09-22 20:20:00	2.9843	2.984356	2.9843	0
2022-09-22 20:25:00	2.9843	2.984356	2.9843	0
2022-09-22 20:30:00	2.98374	2.9843	2.98374	0
2022-09-22 20:35:00	2.9843	2.9843	2.9843	0
2022-09-22 20:40:00	2.98374	2.984244	2.98374	0
2022-09-22 20:45:00	2.98486	2.9843	2.98486	0
2022-09-22 20:50:00	2.9843	2.984244	2.9843	0
2022-09-22 20:55:00	2.9843	2.984244	2.9843	0
2022-09-22 21:00:00	2.9843	2.984244	2.9843	0
2022-09-22 21:05:00	2.9843	2.984244	2.9843	0
2022-09-22 21:10:00	2.9843	2.984244	2.9843	0
2022-09-22 21:15:00	2.9843	2.984244	2.9843	0
2022-09-22 21:20:00	2.9843	2.9843	2.9843	0
2022-09-22 21:25:00	2.9843	2.9843	2.9843	0
2022-09-22 21:30:00	2.9843	2.984356	2.9843	0
2022-09-22 21:35:00	2.9843	2.9843	2.9843	0
2022-09-22 21:40:00	2.9843	2.9843	2.9843	0
2022-09-22 21:45:00	2.9843	2.9843	2.9843	0
2022-09-22 21:50:00	2.9843	2.9843	2.9843	0
2022-09-22 21:55:00	2.98486	2.984356	2.98486	0
2022-09-22 22:00:00	2.9843	2.984356	2.9843	0
2022-09-22 22:05:00	2.9843	2.984356	2.9843	0
2022-09-22 22:10:00	2.98486	2.984412	2.98486	0
2022-09-22 22:15:00	2.9843	2.984412	2.9843	0
2022-09-22 22:20:00	2.9843	2.984412	2.9843	0
2022-09-22 22:25:00	2.9843	2.984412	2.9843	0
2022-09-22 22:30:00	2.9843	2.984412	2.9843	0
2022-09-22 22:35:00	2.98317	2.984299	2.98317	0
2022-09-22 22:40:00	2.9843	2.984299	2.9843	0
2022-09-22 22:45:00	2.98542	2.984355	2.98542	0
2022-09-22 22:50:00	2.9843	2.984355	2.9843	0
2022-09-22 22:55:00	2.98486	2.984411	2.98486	0
2022-09-22 23:00:00	2.9843	2.984355	2.9843	0
2022-09-22 23:05:00	2.9843	2.984355	2.9843	0
2022-09-22 23:10:00	2.98542	2.984467	2.98542	0
2022-09-22 23:15:00	2.98374	2.984411	2.98374	0
2022-09-22 23:20:00	2.9843	2.984411	2.9843	0
2022-09-22 23:25:00	2.9843	2.984524	2.9843	0
2022-09-22 23:30:00	2.9843	2.984524	2.9843	0
2022-09-22 23:35:00	2.98486	2.984468	2.98486	0
2022-09-22 23:40:00	2.98374	2.984412	2.98374	0
2022-09-22 23:45:00	2.98317	2.984243	2.98317	0
2022-09-22 23:50:00	2.98374	2.984187	2.98374	0
2022-09-22 23:55:00	2.9843	2.984187	2.9843	0
2022-09-23 00:00:00	2.98486	2.984131	2.98486	0
2022-09-23 00:05:00	2.98486	2.984243	2.98486	0
2022-09-23 00:10:00	2.9843	2.984243	2.9843	0
2022-09-23 00:15:00	2.9843	2.984243	2.9843	0
2022-09-23 00:20:00	2.9843	2.984243	2.9843	0
2022-09-23 00:25:00	2.9843	2.984187	2.9843	0
2022-09-23 00:30:00	2.9843	2.984243	2.9843	0
2022-09-23 00:35:00	2.98374	2.9843	2.98374	0
2022-09-23 00:40:00	2.98542	2.984468	2.98542	0
2022-09-23 00:45:00	2.9843	2.984468	2.9843	0
2022-09-23 00:50:00	2.9843	2.984412	2.9843	0
2022-09-23 00:55:00	2.9843	2.984356	2.9843	0
2022-09-23 01:00:00	2.98486	2.984412	2.98486	0
2022-09-23 01:05:00	2.9843	2.984412	2.9843	0
2022-09-23 01:10:00	2.9843	2.984412	2.9843	0
2022-09-23 01:15:00	2.9843	2.984412	2.9843	0
2022-09-23 01:20:00	2.9843	2.984412	2.9843	0
2022-09-23 01:25:00	2.9843	2.984468	2.9843	0
2022-09-23 01:30:00	2.98486	2.984412	2.98486	0
2022-09-23 01:35:00	2.9843	2.984412	2.9843	0
2022-09-23 01:40:00	2.98374	2.984356	2.98374	0
2022-09-23 01:45:00	2.9843	2.984356	2.9843	0
2022-09-23 01:50:00	2.98374	2.984244	2.98374	0
2022-09-23 01:55:00	2.98374	2.984188	2.98374	0
2022-09-23 02:00:00	2.9843	2.984188	2.9843	0
2022-09-23 02:05:00	2.9843	2.984188	2.9843	0
2022-09-23 02:10:00	2.98486	2.984244	2.98486	0
2022-09-23 02:15:00	2.98486	2.9843	2.98486	0
2022-09-23 02:20:00	2.9843	2.984244	2.9843	0
2022-09-23 02:25:00	2.9843	2.984244	2.9843	0
2022-09-23 02:30:00	2.98486	2.984356	2.98486	0
2022-09-23 02:35:00	2.9843	2.984356	2.9843	0
2022-09-23 02:40:00	2.9843	2.984412	2.9843	0
2022-09-23 02:45:00	2.98374	2.984412	2.98374	0
2022-09-23 02:50:00	2.98486	2.984468	2.98486	0
2022-09-23 02:55:00	2.98486	2.984524	2.98486	0
2022-09-23 03:00:00	2.98374	2.984412	2.98374	0
2022-09-23 03:05:00	2.98374	2.9843	2.98374	0
2022-09-23 03:10:00	2.9843	2.9843	2.9843	0
2022-09-23 03:15:00	2.9843	2.9843	2.9843	0
2022-09-23 03:20:00	2.9843	2.984244	2.9843	0
2022-09-23 03:25:00	2.9843	2.984244	2.9843	0
2022-09-23 03:30:00	2.98486	2.9843	2.98486	0
2022-09-23 03:35:00	2.9843	2.984356	2.9843	0
2022-09-23 03:40:00	2.98542	2.984412	2.98542	0
2022-09-23 03:45:00	2.98486	2.984412	2.98486	0
2022-09-23 03:50:00	2.98486	2.984524	2.98486	0
2022-09-23 03:55:00	2.9843	2.98458	2.9843	0
2022-09-23 04:00:00	2.9843	2.98458	2.9843	0
2022-09-23 04:05:00	2.98374	2.984524	2.98374	0
2022-09-23 04:10:00	2.9843	2.984524	2.9843	0
2022-09-23 04:15:00	2.9843	2.984524	2.9843	0
2022-09-23 04:20:00	2.9843	2.984468	2.9843	0
2022-09-23 04:25:00	2.9843	2.984468	2.9843	0
2022-09-23 04:30:00	2.9843	2.984356	2.9843	0
2022-09-23 04:35:00	2.98374	2.984244	2.98374	0
2022-09-23 04:40:00	2.9843	2.984188	2.9843	0
2022-09-23 04:45:00	2.9843	2.984188	2.9843	0
2022-09-23 04:50:00	2.9843	2.984188	2.9843	0
2022-09-23 04:55:00	2.98486	2.9843	2.98486	0
2022-09-23 05:00:00	2.98486	2.984356	2.98486	0
2022-09-23 05:05:00	2.9843	2.984356	2.9843	0
2022-09-23 05:10:00	2.9843	2.984356	2.9843	0
2022-09-23 05:15:00	2.98486	2.984412	2.98486	0
2022-09-23 05:20:00	2.98542	2.984524	2.98542	0
2022-09-23 05:25:00	2.98374	2.984524	2.98374	0
2022-09-23 05:30:00	2.9843	2.984524	2.9843	0
2022-09-23 05:35:00	2.9843	2.984524	2.9843	0
2022-09-23 05:40:00	2.98374	2.984468	2.98374	0
2022-09-23 05:45:00	2.98374	2.984356	2.98374	0
2022-09-23 05:50:00	2.9843	2.9843	2.9843	0
2022-09-23 05:55:00	2.9843	2.9843	2.9843	0
2022-09-23 06:00:00	2.9843	2.9843	2.9843	0
2022-09-23 06:05:00	2.9843	2.984244	2.9843	0
2022-09-23 06:10:00	2.9843	2.984132	2.9843	0
2022-09-23 06:15:00	2.9843	2.984188	2.9843	0
2022-09-23 06:20:00	2.9843	2.984188	2.9843	0
2022-09-23 06:25:00	2.9843	2.984188	2.9843	0
2022-09-23 06:30:00	2.9843	2.984244	2.9843	0
2022-09-23 06:35:00	2.9843	2.9843	2.9843	0
2022-09-23 06:40:00	2.9843	2.9843	2.9843	0
2022-09-23 06:45:00	2.9843	2.9843	2.9843	0
2022-09-23 06:50:00	2.9843	2.9843	2.9843	0
2022-09-23 06:55:00	2.9843	2.9843	2.9843	0
2022-09-23 07:00:00	2.9905	2.98492	2.9905	0
2022-09-23 07:05:00	3.01023	2.987513	3.01023	0
2022-09-23 07:10:00	3.01587	2.99067	3.01587	0
2022-09-23 07:15:00	3.017	2.99394	3.017	0
2022-09-23 07:20:00	3.01644	2.997154	3.01644	0
2022-09-23 07:25:00	3.01531	3.000255	3.01531	0
2022-09-23 07:30:00	3.01531	3.003356	3.01531	0
2022-09-23 07:35:00	3.01249	3.006175	3.01249	0
2022-09-23 07:40:00	3.01193	3.008938	3.01193	0
2022-09-23 07:45:00	3.01023	3.011531	3.01023	0
2022-09-23 07:50:00	3.00798	3.013279	3.00798	0
2022-09-23 07:55:00	3.00911	3.013167	3.00911	0
2022-09-23 08:00:00	3.00572	3.012152	3.00572	0
2022-09-23 08:05:00	3.00798	3.01125	3.00798	0
2022-09-23 08:10:00	3.00798	3.010404	3.00798	0
2022-09-23 08:15:00	3.00854	3.009727	3.00854	0
2022-09-23 08:20:00	3.00798	3.008994	3.00798	0
2022-09-23 08:25:00	3.00629	3.008374	3.00629	0
2022-09-23 08:30:00	3.00629	3.00781	3.00629	0
2022-09-23 08:35:00	3.00572	3.007359	3.00572	0
2022-09-23 08:40:00	3.00572	3.007133	3.00572	0
2022-09-23 08:45:00	3.00516	3.006738	3.00516	0
2022-09-23 08:50:00	3.00291	3.006457	3.00291	0
2022-09-23 08:55:00	3.00065	3.005724	3.00065	0
2022-09-23 09:00:00	3.00291	3.005217	3.00291	0
2022-09-23 09:05:00	3.00291	3.004654	3.00291	0
2022-09-23 09:10:00	3.00235	3.004091	3.00235	0
2022-09-23 09:15:00	3.00178	3.00364	3.00178	0
2022-09-23 09:20:00	3.00065	3.003076	3.00065	0
2022-09-23 09:25:00	3.00121	3.002625	3.00121	0
2022-09-23 09:30:00	3.00178	3.002231	3.00178	0
2022-09-23 09:35:00	3.00121	3.001836	3.00121	0
2022-09-23 09:40:00	3.00065	3.00161	3.00065	0
2022-09-23 09:45:00	2.99896	3.001441	2.99896	0
2022-09-23 09:50:00	2.99896	3.001046	2.99896	0
2022-09-23 09:55:00	2.99896	3.000651	2.99896	0
2022-09-23 10:00:00	2.9984	3.000256	2.9984	0
2022-09-23 10:05:00	2.9984	2.999918	2.9984	0
2022-09-23 10:10:00	2.9984	2.999693	2.9984	0
2022-09-23 10:15:00	2.99783	2.999355	2.99783	0
2022-09-23 10:20:00	2.99671	2.998848	2.99671	0
2022-09-23 10:25:00	2.99557	2.998284	2.99557	0
2022-09-23 10:30:00	2.99501	2.99772	2.99501	0
2022-09-23 10:35:00	2.99389	2.997213	2.99389	0
2022-09-23 10:40:00	2.99389	2.996706	2.99389	0
2022-09-23 10:45:00	2.99332	2.996142	2.99332	0
2022-09-23 10:50:00	2.99332	2.995634	2.99332	0
2022-09-23 10:55:00	2.99163	2.994957	2.99163	0
2022-09-23 11:00:00	2.99163	2.99428	2.99163	0
2022-09-23 11:05:00	2.99163	2.99366	2.99163	0
2022-09-23 11:10:00	2.99163	2.993152	2.99163	0
2022-09-23 11:15:00	2.99163	2.992758	2.99163	0
2022-09-23 11:20:00	2.99163	2.99242	2.99163	0
2022-09-23 11:25:00	2.99163	2.992194	2.99163	0
2022-09-23 11:30:00	2.99106	2.991911	2.99106	0
2022-09-23 11:35:00	2.99163	2.991742	2.99163	0
2022-09-23 11:40:00	2.98937	2.991347	2.98937	0
2022-09-23 11:45:00	2.98769	2.990953	2.98769	0
2022-09-23 11:50:00	2.98712	2.990502	2.98712	0
2022-09-23 11:55:00	2.98091	2.98943	2.98091	0
2022-09-23 12:00:00	2.98261	2.988528	2.98261	0
2022-09-23 12:05:00	2.98317	2.987682	2.98317	0
2022-09-23 12:10:00	2.97979	2.986498	2.97979	0
2022-09-23 12:15:00	2.9719	2.984525	2.9719	0
2022-09-23 12:20:00	2.96795	2.982214	2.96795	0
2022-09-23 12:25:00	2.96682	2.979733	2.96682	0
2022-09-23 12:30:00	2.96795	2.977591	2.96795	0
2022-09-23 12:35:00	2.96795	2.975617	2.96795	0
2022-09-23 12:40:00	2.96908	2.973813	2.96908	0
2022-09-23 12:45:00	2.96964	2.972686	2.96964	0
2022-09-23 12:50:00	2.9702	2.971445	2.9702	0
2022-09-23 12:55:00	2.97076	2.970204	2.97076	0
2022-09-23 13:00:00	2.97076	2.969301	2.97076	0
2022-09-23 13:05:00	2.97246	2.969357	2.97246	0
2022-09-23 13:10:00	2.9719	2.969752	2.9719	0
2022-09-23 13:15:00	2.97246	2.970316	2.97246	0
2022-09-23 13:20:00	2.97246	2.970767	2.97246	0
2022-09-23 13:25:00	2.97359	2.971331	2.97359	0
2022-09-23 13:30:00	2.97471	2.971894	2.97471	0
2022-09-23 13:35:00	2.97528	2.972458	2.97528	0
2022-09-23 13:40:00	2.9764	2.973078	2.9764	0
2022-09-23 13:45:00	2.9764	2.973642	2.9764	0
2022-09-23 13:50:00	2.97697	2.974263	2.97697	0
2022-09-23 13:55:00	2.97697	2.974714	2.97697	0
2022-09-23 14:00:00	2.97697	2.975221	2.97697	0
2022-09-23 14:05:00	2.97754	2.975729	2.97754	0
2022-09-23 14:10:00	2.9781	2.976293	2.9781	0
2022-09-23 14:15:00	2.97754	2.976688	2.97754	0
2022-09-23 14:20:00	2.97754	2.976971	2.97754	0
2022-09-23 14:25:00	2.9781	2.977253	2.9781	0
2022-09-23 14:30:00	2.97923	2.977536	2.97923	0
2022-09-23 14:35:00	2.97866	2.977762	2.97866	0
2022-09-23 14:40:00	2.97979	2.978044	2.97979	0
2022-09-23 14:45:00	2.97923	2.97827	2.97923	0
2022-09-23 14:50:00	2.98035	2.978608	2.98035	0
2022-09-23 14:55:00	2.98091	2.978945	2.98091	0
2022-09-23 15:00:00	2.98091	2.979226	2.98091	0
2022-09-23 15:05:00	2.98091	2.979563	2.98091	0
2022-09-23 15:10:00	2.98148	2.979957	2.98148	0
2022-09-23 15:15:00	2.98148	2.980295	2.98148	0
2022-09-23 15:20:00	2.98205	2.980577	2.98205	0
2022-09-23 15:25:00	2.98261	2.980972	2.98261	0
2022-09-23 15:30:00	2.98261	2.981254	2.98261	0
2022-09-23 15:35:00	2.98205	2.981536	2.98205	0
2022-09-23 15:40:00	2.98205	2.981706	2.98205	0
2022-09-23 15:45:00	2.98205	2.98182	2.98205	0
2022-09-23 15:50:00	2.98317	2.982046	2.98317	0
2022-09-23 15:55:00	2.98317	2.982272	2.98317	0
2022-09-23 16:00:00	2.98374	2.982498	2.98374	0
2022-09-23 16:05:00	2.98374	2.982724	2.98374	0
2022-09-23 16:10:00	2.98317	2.982836	2.98317	0
2022-09-23 16:15:00	2.98317	2.982892	2.98317	0
2022-09-23 16:20:00	2.98374	2.983005	2.98374	0
2022-09-23 16:25:00	2.98374	2.983174	2.98374	0
2022-09-23 16:30:00	2.9843	2.983399	2.9843	0
2022-09-23 16:35:00	2.9843	2.983624	2.9843	0
2022-09-23 16:40:00	2.9843	2.983737	2.9843	0
2022-09-23 16:45:00	2.98486	2.983906	2.98486	0
2022-09-23 16:50:00	2.98486	2.984018	2.98486	0
2022-09-23 16:55:00	2.98486	2.98413	2.98486	0
2022-09-23 17:00:00	2.9843	2.984243	2.9843	0
2022-09-23 17:05:00	2.98486	2.984412	2.98486	0
2022-09-23 17:10:00	2.9843	2.984468	2.9843	0
2022-09-23 17:15:00	2.98486	2.98458	2.98486	0
2022-09-23 17:20:00	2.98486	2.984636	2.98486	0
2022-09-23 17:25:00	2.98542	2.984748	2.98542	0
2022-09-23 17:30:00	2.98542	2.98486	2.98542	0
2022-09-23 17:35:00	2.98599	2.984973	2.98599	0
2022-09-23 17:40:00	2.98599	2.985086	2.98599	0
2022-09-23 17:45:00	2.98542	2.985142	2.98542	0
2022-09-23 17:50:00	2.98599	2.985311	2.98599	0
2022-09-23 17:55:00	2.98656	2.985481	2.98656	0
2022-09-23 18:00:00	2.98599	2.98565	2.98599	0
2022-09-23 18:05:00	2.98656	2.98582	2.98656	0
2022-09-23 18:10:00	2.98656	2.98599	2.98656	0
2022-09-23 18:15:00	2.98656	2.986104	2.98656	0
2022-09-23 18:20:00	2.98656	2.986218	2.98656	0
2022-09-23 18:25:00	2.98599	2.986218	2.98599	0
2022-09-23 18:30:00	2.98656	2.986275	2.98656	0
2022-09-23 18:35:00	2.98656	2.986389	2.98656	0
2022-09-23 18:40:00	2.98656	2.986446	2.98656	0
2022-09-23 18:45:00	2.98656	2.986446	2.98656	0
2022-09-23 18:50:00	2.98599	2.986446	2.98599	0
2022-09-23 18:55:00	2.98656	2.986446	2.98656	0
2022-09-23 19:00:00	2.98656	2.986446	2.98656	0
2022-09-23 19:05:00	2.98599	2.986389	2.98599	0
2022-09-23 19:10:00	2.98486	2.986219	2.98486	0
2022-09-23 19:15:00	2.98656	2.986276	2.98656	0
2022-09-23 19:20:00	2.98656	2.986276	2.98656	0
2022-09-23 19:25:00	2.98542	2.986162	2.98542	0
2022-09-23 19:30:00	2.98656	2.986162	2.98656	0
2022-09-23 19:35:00	2.98656	2.986162	2.98656	0
2022-09-23 19:40:00	2.98656	2.986219	2.98656	0
2022-09-23 19:45:00	2.98656	2.986219	2.98656	0
2022-09-23 19:50:00	2.98656	2.986219	2.98656	0
2022-09-23 19:55:00	2.98656	2.986276	2.98656	0
2022-09-23 20:00:00	2.98656	2.986446	2.98656	0
2022-09-23 20:05:00	2.98656	2.986446	2.98656	0
2022-09-23 20:10:00	2.98712	2.986502	2.98712	0
2022-09-23 20:15:00	2.98656	2.986616	2.98656	0
2022-09-23 20:20:00	2.98599	2.986559	2.98599	0
2022-09-23 20:25:00	2.98656	2.986559	2.98656	0
2022-09-23 20:30:00	2.98656	2.986559	2.98656	0
2022-09-23 20:35:00	2.98656	2.986559	2.98656	0
2022-09-23 20:40:00	2.98712	2.986615	2.98712	0
2022-09-23 20:45:00	2.98712	2.986671	2.98712	0
2022-09-23 20:50:00	2.98712	2.986727	2.98712	0
2022-09-23 20:55:00	2.98656	2.986727	2.98656	0
2022-09-23 21:00:00	2.98656	2.986671	2.98656	0
2022-09-23 21:05:00	2.98712	2.986727	2.98712	0
2022-09-23 21:10:00	2.98712	2.98684	2.98712	0
2022-09-23 21:15:00	2.98599	2.986783	2.98599	0
2022-09-23 21:20:00	2.98656	2.986783	2.98656	0
2022-09-23 21:25:00	2.98712	2.986839	2.98712	0
2022-09-23 21:30:00	2.98712	2.986839	2.98712	0
2022-09-23 21:35:00	2.98712	2.986839	2.98712	0
2022-09-23 21:40:00	2.98656	2.986783	2.98656	0
2022-09-23 21:45:00	2.98769	2.986896	2.98769	0
2022-09-23 21:50:00	2.98712	2.986952	2.98712	0
2022-09-23 21:55:00	2.98656	2.986896	2.98656	0
2022-09-23 22:00:00	2.98656	2.98684	2.98656	0
2022-09-23 22:05:00	2.98656	2.986897	2.98656	0
2022-09-23 22:10:00	2.98656	2.986897	2.98656	0
2022-09-23 22:15:00	2.98712	2.986897	2.98712	0
2022-09-23 22:20:00	2.98769	2.986954	2.98769	0
2022-09-23 22:25:00	2.98656	2.986898	2.98656	0
2022-09-23 22:30:00	2.98656	2.986898	2.98656	0
2022-09-23 22:35:00	2.98656	2.986785	2.98656	0
2022-09-23 22:40:00	2.98656	2.986729	2.98656	0
2022-09-23 22:45:00	2.98712	2.986785	2.98712	0
2022-09-23 22:50:00	2.98656	2.986785	2.98656	0
2022-09-23 22:55:00	2.98712	2.986841	2.98712	0
2022-09-23 23:00:00	2.98712	2.986897	2.98712	0
2022-09-23 23:05:00	2.98712	2.986897	2.98712	0
2022-09-23 23:10:00	2.98656	2.986784	2.98656	0
2022-09-23 23:15:00	2.98712	2.98684	2.98712	0
2022-09-23 23:20:00	2.98712	2.986896	2.98712	0
2022-09-23 23:25:00	2.98712	2.986952	2.98712	0
2022-09-23 23:30:00	2.98712	2.987008	2.98712	0
2022-09-23 23:35:00	2.98712	2.987008	2.98712	0
2022-09-23 23:40:00	2.98656	2.987008	2.98656	0
2022-09-23 23:45:00	2.98712	2.987008	2.98712	0
2022-09-23 23:50:00	2.98769	2.987065	2.98769	0
2022-09-23 23:55:00	2.98656	2.987009	2.98656	0
2022-09-24 00:00:00	2.98712	2.987065	2.98712	0
2022-09-24 00:05:00	2.98712	2.987065	2.98712	0
2022-09-24 00:10:00	2.98712	2.987065	2.98712	0
2022-09-24 00:15:00	2.98656	2.987009	2.98656	0
2022-09-24 00:20:00	2.98656	2.986953	2.98656	0
2022-09-24 00:25:00	2.98656	2.986897	2.98656	0
2022-09-24 00:30:00	2.98656	2.986897	2.98656	0
2022-09-24 00:35:00	2.98656	2.986841	2.98656	0
2022-09-24 00:40:00	2.98656	2.986728	2.98656	0
2022-09-24 00:45:00	2.98712	2.986784	2.98712	0
2022-09-24 00:50:00	2.98712	2.986784	2.98712	0
2022-09-24 00:55:00	2.98769	2.986841	2.98769	0
2022-09-24 01:00:00	2.98656	2.986785	2.98656	0
2022-09-24 01:05:00	2.98712	2.986841	2.98712	0
2022-09-24 01:10:00	2.98656	2.986841	2.98656	0
2022-09-24 01:15:00	2.98712	2.986897	2.98712	0
2022-09-24 01:20:00	2.98712	2.986953	2.98712	0
2022-09-24 01:25:00	2.98656	2.986953	2.98656	0
2022-09-24 01:30:00	2.98712	2.987009	2.98712	0
2022-09-24 01:35:00	2.98656	2.986953	2.98656	0
2022-09-24 01:40:00	2.98656	2.986897	2.98656	0
2022-09-24 01:45:00	2.98656	2.986784	2.98656	0
2022-09-24 01:50:00	2.98656	2.986784	2.98656	0
2022-09-24 01:55:00	2.98656	2.986728	2.98656	0
2022-09-24 02:00:00	2.98599	2.986671	2.98599	0
2022-09-24 02:05:00	2.98656	2.986615	2.98656	0
2022-09-24 02:10:00	2.98542	2.986445	2.98542	0
2022-09-24 02:15:00	2.98712	2.986501	2.98712	0
2022-09-24 02:20:00	2.98656	2.986445	2.98656	0
2022-09-24 02:25:00	2.98656	2.986445	2.98656	0
2022-09-24 02:30:00	2.98712	2.986501	2.98712	0
2022-09-24 02:35:00	2.98656	2.986501	2.98656	0
2022-09-24 02:40:00	2.98712	2.986557	2.98712	0
2022-09-24 02:45:00	2.98712	2.986613	2.98712	0
2022-09-24 02:50:00	2.98599	2.986613	2.98599	0
2022-09-24 02:55:00	2.98712	2.986669	2.98712	0
2022-09-24 03:00:00	2.98656	2.986783	2.98656	0
2022-09-24 03:05:00	2.98712	2.986783	2.98712	0
2022-09-24 03:10:00	2.98656	2.986783	2.98656	0
2022-09-24 03:15:00	2.98712	2.986839	2.98712	0
2022-09-24 03:20:00	2.98656	2.986783	2.98656	0
2022-09-24 03:25:00	2.98656	2.986783	2.98656	0
2022-09-24 03:30:00	2.98712	2.986783	2.98712	0
2022-09-24 03:35:00	2.98656	2.986727	2.98656	0
2022-09-24 03:40:00	2.98937	2.987065	2.98937	0
2022-09-24 03:45:00	2.98825	2.987178	2.98825	0
2022-09-24 03:50:00	2.98712	2.987234	2.98712	0
2022-09-24 03:55:00	2.98712	2.987234	2.98712	0
2022-09-24 04:00:00	2.98712	2.98729	2.98712	0
2022-09-24 04:05:00	2.98712	2.98729	2.98712	0
2022-09-24 04:10:00	2.98599	2.987233	2.98599	0
2022-09-24 04:15:00	2.98599	2.987176	2.98599	0
2022-09-24 04:20:00	2.98656	2.98712	2.98656	0
2022-09-24 04:25:00	2.98656	2.98712	2.98656	0
2022-09-24 04:30:00	2.98712	2.986895	2.98712	0
2022-09-24 04:35:00	2.98712	2.986782	2.98712	0
2022-09-24 04:40:00	2.98712	2.986782	2.98712	0
2022-09-24 04:45:00	2.98656	2.986726	2.98656	0
2022-09-24 04:50:00	2.98599	2.986613	2.98599	0
2022-09-24 04:55:00	2.98712	2.986613	2.98712	0
2022-09-24 05:00:00	2.98656	2.98667	2.98656	0
2022-09-24 05:05:00	2.98542	2.986613	2.98542	0
2022-09-24 05:10:00	2.98656	2.986613	2.98656	0
2022-09-24 05:15:00	2.98656	2.986613	2.98656	0
2022-09-24 05:20:00	2.98599	2.9865	2.98599	0
2022-09-24 05:25:00	2.98712	2.9865	2.98712	0
2022-09-24 05:30:00	2.98656	2.986444	2.98656	0
2022-09-24 05:35:00	2.98712	2.9865	2.98712	0
2022-09-24 05:40:00	2.98656	2.986557	2.98656	0
2022-09-24 05:45:00	2.98542	2.986387	2.98542	0
2022-09-24 05:50:00	2.98712	2.986443	2.98712	0
2022-09-24 05:55:00	2.98712	2.986613	2.98712	0
2022-09-24 06:00:00	2.98656	2.986613	2.98656	0
2022-09-24 06:05:00	2.98656	2.986613	2.98656	0
2022-09-24 06:10:00	2.98599	2.986613	2.98599	0
2022-09-24 06:15:00	2.98656	2.986557	2.98656	0
2022-09-24 06:20:00	2.98656	2.986557	2.98656	0
2022-09-24 06:25:00	2.98656	2.986501	2.98656	0
2022-09-24 06:30:00	2.98656	2.986501	2.98656	0
2022-09-24 06:35:00	2.98712	2.986671	2.98712	0
2022-09-24 06:40:00	2.98656	2.986615	2.98656	0
2022-09-24 06:45:00	2.98656	2.986559	2.98656	0
2022-09-24 06:50:00	2.98656	2.986559	2.98656	0
2022-09-24 06:55:00	2.98656	2.986559	2.98656	0
2022-09-24 07:00:00	2.98656	2.986616	2.98656	0
2022-09-24 07:05:00	2.98712	2.986672	2.98712	0
2022-09-24 07:10:00	2.98656	2.986672	2.98656	0
2022-09-24 07:15:00	2.98656	2.986672	2.98656	0
2022-09-24 07:20:00	2.98542	2.986558	2.98542	0
2022-09-24 07:25:00	2.98656	2.986502	2.98656	0
2022-09-24 07:30:00	2.98599	2.986445	2.98599	0
2022-09-24 07:35:00	2.98656	2.986445	2.98656	0
2022-09-24 07:40:00	2.98656	2.986445	2.98656	0
2022-09-24 07:45:00	2.98656	2.986445	2.98656	0
2022-09-24 07:50:00	2.98599	2.986388	2.98599	0
2022-09-24 07:55:00	2.98656	2.986332	2.98656	0
2022-09-24 08:00:00	2.98656	2.986332	2.98656	0
2022-09-24 08:05:00	2.98656	2.986332	2.98656	0
2022-09-24 08:10:00	2.98542	2.986332	2.98542	0
2022-09-24 08:15:00	2.98542	2.986218	2.98542	0
2022-09-24 08:20:00	2.98599	2.986218	2.98599	0
2022-09-24 08:25:00	2.98599	2.986161	2.98599	0
2022-09-24 08:30:00	2.98656	2.986161	2.98656	0
2022-09-24 08:35:00	2.98599	2.986104	2.98599	0
2022-09-24 08:40:00	2.98656	2.986161	2.98656	0
2022-09-24 08:45:00	2.98656	2.986161	2.98656	0
2022-09-24 08:50:00	2.98599	2.986104	2.98599	0
2022-09-24 08:55:00	2.98656	2.986104	2.98656	0
2022-09-24 09:00:00	2.98599	2.986161	2.98599	0
2022-09-24 09:05:00	2.98599	2.986218	2.98599	0
2022-09-24 09:10:00	2.98542	2.986161	2.98542	0
2022-09-24 09:15:00	2.98599	2.986161	2.98599	0
2022-09-24 09:20:00	2.98599	2.986104	2.98599	0
2022-09-24 09:25:00	2.98542	2.986047	2.98542	0
2022-09-24 09:30:00	2.98542	2.985933	2.98542	0
2022-09-24 09:35:00	2.98656	2.985933	2.98656	0
2022-09-24 09:40:00	2.98656	2.98599	2.98656	0
2022-09-24 09:45:00	2.98486	2.98582	2.98486	0
2022-09-24 09:50:00	2.98599	2.98582	2.98599	0
2022-09-24 09:55:00	2.98656	2.985877	2.98656	0
2022-09-24 10:00:00	2.98656	2.985991	2.98656	0
2022-09-24 10:05:00	2.98712	2.986104	2.98712	0
2022-09-24 10:10:00	2.98599	2.986104	2.98599	0
2022-09-24 10:15:00	2.98656	2.986218	2.98656	0
2022-09-24 10:20:00	2.98656	2.986332	2.98656	0
2022-09-24 10:25:00	2.9843	2.986106	2.9843	0
2022-09-24 10:30:00	2.98599	2.986049	2.98599	0
2022-09-24 10:35:00	2.98599	2.986162	2.98599	0
2022-09-24 10:40:00	2.98599	2.986162	2.98599	0
2022-09-24 10:45:00	2.98542	2.986048	2.98542	0
2022-09-24 10:50:00	2.98599	2.985991	2.98599	0
2022-09-24 10:55:00	2.98486	2.985765	2.98486	0
2022-09-24 11:00:00	2.98599	2.985765	2.98599	0
2022-09-24 11:05:00	2.98542	2.985651	2.98542	0
2022-09-24 11:10:00	2.98486	2.985481	2.98486	0
2022-09-24 11:15:00	2.98656	2.985707	2.98656	0
2022-09-24 11:20:00	2.98486	2.985594	2.98486	0
2022-09-24 11:25:00	2.9843	2.985425	2.9843	0
2022-09-24 11:30:00	2.98486	2.985312	2.98486	0
2022-09-24 11:35:00	2.98656	2.985426	2.98656	0
2022-09-24 11:40:00	2.98599	2.985426	2.98599	0
2022-09-24 11:45:00	2.98486	2.985426	2.98486	0
2022-09-24 11:50:00	2.98542	2.985369	2.98542	0
2022-09-24 11:55:00	2.98486	2.985313	2.98486	0
2022-09-24 12:00:00	2.98656	2.985483	2.98656	0
2022-09-24 12:05:00	2.98656	2.985483	2.98656	0
2022-09-24 12:10:00	2.98656	2.985653	2.98656	0
2022-09-24 12:15:00	2.98599	2.985822	2.98599	0
2022-09-24 12:20:00	2.98656	2.985992	2.98656	0
2022-09-24 12:25:00	2.98656	2.985992	2.98656	0
2022-09-24 12:30:00	2.98542	2.985935	2.98542	0
2022-09-24 12:35:00	2.98542	2.985991	2.98542	0
2022-09-24 12:40:00	2.9843	2.985879	2.9843	0
2022-09-24 12:45:00	2.98486	2.985879	2.98486	0
2022-09-24 12:50:00	2.98542	2.985765	2.98542	0
2022-09-24 12:55:00	2.98599	2.985708	2.98599	0
2022-09-24 13:00:00	2.98486	2.985538	2.98486	0
2022-09-24 13:05:00	2.9843	2.985369	2.9843	0
2022-09-24 13:10:00	2.98542	2.985255	2.98542	0
2022-09-24 13:15:00	2.98542	2.985141	2.98542	0
2022-09-24 13:20:00	2.98656	2.985255	2.98656	0
2022-09-24 13:25:00	2.98599	2.985312	2.98599	0
2022-09-24 13:30:00	2.98656	2.985538	2.98656	0
2022-09-24 13:35:00	2.98599	2.985651	2.98599	0
2022-09-24 13:40:00	2.9843	2.985539	2.9843	0
2022-09-24 13:45:00	2.98542	2.985482	2.98542	0
2022-09-24 13:50:00	2.98656	2.985652	2.98656	0
2022-09-24 13:55:00	2.98542	2.985764	2.98542	0
2022-09-24 14:00:00	2.98486	2.985708	2.98486	0
2022-09-24 14:05:00	2.98542	2.985708	2.98542	0
2022-09-24 14:10:00	2.98486	2.985538	2.98486	0
2022-09-24 14:15:00	2.98542	2.985481	2.98542	0
2022-09-24 14:20:00	2.98599	2.985424	2.98599	0
2022-09-24 14:25:00	2.98542	2.985367	2.98542	0
2022-09-24 14:30:00	2.98542	2.985479	2.98542	0
2022-09-24 14:35:00	2.98599	2.985536	2.98599	0
2022-09-24 14:40:00	2.9843	2.98531	2.9843	0
2022-09-24 14:45:00	2.98542	2.98531	2.98542	0
2022-09-24 14:50:00	2.9843	2.985254	2.9843	0
2022-09-24 14:55:00	2.98542	2.985254	2.98542	0
2022-09-24 15:00:00	2.98599	2.985367	2.98599	0
2022-09-24 15:05:00	2.98542	2.985367	2.98542	0
2022-09-24 15:10:00	2.98542	2.98531	2.98542	0
2022-09-24 15:15:00	2.98542	2.98531	2.98542	0
2022-09-24 15:20:00	2.98599	2.985367	2.98599	0
2022-09-24 15:25:00	2.98599	2.985367	2.98599	0
2022-09-24 15:30:00	2.98542	2.985479	2.98542	0
2022-09-24 15:35:00	2.98486	2.985423	2.98486	0
2022-09-24 15:40:00	2.98542	2.985535	2.98542	0
2022-09-24 15:45:00	2.98486	2.985479	2.98486	0
2022-09-24 15:50:00	2.9843	2.98531	2.9843	0
2022-09-24 15:55:00	2.98542	2.98531	2.98542	0
2022-09-24 16:00:00	2.9843	2.985198	2.9843	0
2022-09-24 16:05:00	2.98542	2.985198	2.98542	0
2022-09-24 16:10:00	2.98599	2.985198	2.98599	0
2022-09-24 16:15:00	2.98656	2.985255	2.98656	0
2022-09-24 16:20:00	2.98542	2.985255	2.98542	0
2022-09-24 16:25:00	2.9843	2.985199	2.9843	0
2022-09-24 16:30:00	2.98599	2.985256	2.98599	0
2022-09-24 16:35:00	2.98542	2.985312	2.98542	0
2022-09-24 16:40:00	2.98656	2.985538	2.98656	0
2022-09-24 16:45:00	2.9843	2.985426	2.9843	0
2022-09-24 16:50:00	2.9843	2.985426	2.9843	0
2022-09-24 16:55:00	2.9843	2.985314	2.9843	0
2022-09-24 17:00:00	2.9843	2.985145	2.9843	0
2022-09-24 17:05:00	2.98542	2.985031	2.98542	0
2022-09-24 17:10:00	2.98656	2.985145	2.98656	0
2022-09-24 17:15:00	2.98599	2.985314	2.98599	0
2022-09-24 17:20:00	2.98486	2.985201	2.98486	0
2022-09-24 17:25:00	2.9843	2.985089	2.9843	0
2022-09-24 17:30:00	2.98599	2.985032	2.98599	0
2022-09-24 17:35:00	2.9843	2.985032	2.9843	0
2022-09-24 17:40:00	2.9843	2.985032	2.9843	0
2022-09-24 17:45:00	2.98656	2.985258	2.98656	0
2022-09-24 17:50:00	2.98542	2.98537	2.98542	0
2022-09-24 17:55:00	2.98599	2.985427	2.98599	0
2022-09-24 18:00:00	2.98656	2.985427	2.98656	0
2022-09-24 18:05:00	2.98656	2.985484	2.98656	0
2022-09-24 18:10:00	2.98486	2.985484	2.98486	0
2022-09-24 18:15:00	2.98656	2.98571	2.98656	0
2022-09-24 18:20:00	2.98599	2.98571	2.98599	0
2022-09-24 18:25:00	2.98599	2.985879	2.98599	0
2022-09-24 18:30:00	2.98542	2.985991	2.98542	0
2022-09-24 18:35:00	2.9843	2.985765	2.9843	0
2022-09-24 18:40:00	2.98656	2.985879	2.98656	0
2022-09-24 18:45:00	2.98599	2.985879	2.98599	0
2022-09-24 18:50:00	2.98656	2.985879	2.98656	0
2022-09-24 18:55:00	2.98542	2.985765	2.98542	0
2022-09-24 19:00:00	2.9843	2.985709	2.9843	0
2022-09-24 19:05:00	2.98374	2.985427	2.98374	0
2022-09-24 19:10:00	2.98486	2.985314	2.98486	0
2022-09-24 19:15:00	2.98599	2.985314	2.98599	0
2022-09-24 19:20:00	2.98542	2.985314	2.98542	0
2022-09-24 19:25:00	2.98599	2.985483	2.98599	0
2022-09-24 19:30:00	2.98542	2.985369	2.98542	0
2022-09-24 19:35:00	2.98656	2.985426	2.98656	0
2022-09-24 19:40:00	2.98599	2.985369	2.98599	0
2022-09-24 19:45:00	2.98486	2.985313	2.98486	0
2022-09-24 19:50:00	2.98542	2.985425	2.98542	0
2022-09-24 19:55:00	2.98599	2.98565	2.98599	0
2022-09-24 20:00:00	2.98599	2.985763	2.98599	0
2022-09-24 20:05:00	2.98656	2.98582	2.98656	0
2022-09-24 20:10:00	2.9843	2.985708	2.9843	0
2022-09-24 20:15:00	2.98542	2.985651	2.98542	0
2022-09-24 20:20:00	2.98599	2.985708	2.98599	0
2022-09-24 20:25:00	2.98542	2.985594	2.98542	0
2022-09-24 20:30:00	2.98542	2.985537	2.98542	0
2022-09-24 20:35:00	2.9843	2.985481	2.9843	0
2022-09-24 20:40:00	2.98542	2.985481	2.98542	0
2022-09-24 20:45:00	2.98486	2.985368	2.98486	0
2022-09-24 20:50:00	2.9843	2.985199	2.9843	0
2022-09-24 20:55:00	2.9843	2.984973	2.9843	0
2022-09-24 21:00:00	2.98486	2.985029	2.98486	0
2022-09-24 21:05:00	2.9843	2.984917	2.9843	0
2022-09-24 21:10:00	2.98486	2.984804	2.98486	0
2022-09-24 21:15:00	2.98656	2.984918	2.98656	0
2022-09-24 21:20:00	2.98656	2.985032	2.98656	0
2022-09-24 21:25:00	2.9843	2.985032	2.9843	0
2022-09-24 21:30:00	2.98599	2.985089	2.98599	0
2022-09-24 21:35:00	2.98542	2.985145	2.98542	0
2022-09-24 21:40:00	2.98542	2.985257	2.98542	0
2022-09-24 21:45:00	2.98486	2.985313	2.98486	0
2022-09-24 21:50:00	2.98599	2.985426	2.98599	0
2022-09-24 21:55:00	2.98486	2.985482	2.98486	0
2022-09-24 22:00:00	2.98486	2.985482	2.98486	0
2022-09-24 22:05:00	2.98486	2.985312	2.98486	0
2022-09-24 22:10:00	2.98599	2.985255	2.98599	0
2022-09-24 22:15:00	2.98486	2.985311	2.98486	0
2022-09-24 22:20:00	2.98599	2.985311	2.98599	0
2022-09-24 22:25:00	2.9843	2.985199	2.9843	0
2022-09-24 22:30:00	2.98542	2.985199	2.98542	0
2022-09-24 22:35:00	2.98542	2.985255	2.98542	0
2022-09-24 22:40:00	2.98486	2.985142	2.98486	0
2022-09-24 22:45:00	2.98599	2.985255	2.98599	0
2022-09-24 22:50:00	2.98542	2.985311	2.98542	0
2022-09-24 22:55:00	2.9843	2.985255	2.9843	0
2022-09-24 23:00:00	2.98542	2.985198	2.98542	0
2022-09-24 23:05:00	2.98599	2.985311	2.98599	0
2022-09-24 23:10:00	2.98486	2.985198	2.98486	0
2022-09-24 23:15:00	2.98542	2.98531	2.98542	0
2022-09-24 23:20:00	2.98542	2.98531	2.98542	0
2022-09-24 23:25:00	2.98542	2.98531	2.98542	0
2022-09-24 23:30:00	2.98542	2.985366	2.98542	0
2022-09-24 23:35:00	2.98542	2.985309	2.98542	0
2022-09-24 23:40:00	2.98542	2.985309	2.98542	0
2022-09-24 23:45:00	2.98486	2.985365	2.98486	0
2022-09-24 23:50:00	2.98542	2.985365	2.98542	0
2022-09-24 23:55:00	2.98599	2.985365	2.98599	0
2022-09-25 00:00:00	2.98542	2.985421	2.98542	0
2022-09-25 00:05:00	2.98486	2.985365	2.98486	0
2022-09-25 00:10:00	2.98656	2.985479	2.98656	0
2022-09-25 00:15:00	2.98486	2.985423	2.98486	0
2022-09-25 00:20:00	2.98599	2.98548	2.98599	0
2022-09-25 00:25:00	2.98486	2.985424	2.98486	0
2022-09-25 00:30:00	2.98599	2.985481	2.98599	0
2022-09-25 00:35:00	2.98486	2.985481	2.98486	0
2022-09-25 00:40:00	2.98542	2.985481	2.98542	0
2022-09-25 00:45:00	2.98542	2.985424	2.98542	0
2022-09-25 00:50:00	2.98599	2.985481	2.98599	0
2022-09-25 00:55:00	2.98599	2.985594	2.98599	0
2022-09-25 01:00:00	2.98599	2.985537	2.98599	0
2022-09-25 01:05:00	2.98486	2.985537	2.98486	0
2022-09-25 01:10:00	2.9843	2.985368	2.9843	0
2022-09-25 01:15:00	2.98486	2.985368	2.98486	0
2022-09-25 01:20:00	2.98374	2.985143	2.98374	0
2022-09-25 01:25:00	2.98486	2.985143	2.98486	0
2022-09-25 01:30:00	2.9843	2.985031	2.9843	0
2022-09-25 01:35:00	2.98656	2.985145	2.98656	0
2022-09-25 01:40:00	2.9843	2.984976	2.9843	0
2022-09-25 01:45:00	2.9843	2.984807	2.9843	0
2022-09-25 01:50:00	2.98542	2.98475	2.98542	0
2022-09-25 01:55:00	2.98656	2.98492	2.98656	0
2022-09-25 02:00:00	2.98599	2.985089	2.98599	0
2022-09-25 02:05:00	2.98542	2.985145	2.98542	0
2022-09-25 02:10:00	2.98486	2.985257	2.98486	0
2022-09-25 02:15:00	2.98599	2.98537	2.98599	0
2022-09-25 02:20:00	2.98599	2.985539	2.98599	0
2022-09-25 02:25:00	2.98712	2.985595	2.98712	0
2022-09-25 02:30:00	2.98656	2.985821	2.98656	0
2022-09-25 02:35:00	2.98599	2.98599	2.98599	0
2022-09-25 02:40:00	2.98486	2.985934	2.98486	0
2022-09-25 02:45:00	2.98486	2.985764	2.98486	0
2022-09-25 02:50:00	2.98542	2.985707	2.98542	0
2022-09-25 02:55:00	2.98542	2.985707	2.98542	0
2022-09-25 03:00:00	2.98656	2.985877	2.98656	0
2022-09-25 03:05:00	2.98599	2.985877	2.98599	0
2022-09-25 03:10:00	2.98656	2.985934	2.98656	0
2022-09-25 03:15:00	2.98599	2.985821	2.98599	0
2022-09-25 03:20:00	2.98599	2.985764	2.98599	0
2022-09-25 03:25:00	2.98542	2.985707	2.98542	0
2022-09-25 03:30:00	2.98542	2.985763	2.98542	0
2022-09-25 03:35:00	2.98599	2.985876	2.98599	0
2022-09-25 03:40:00	2.98486	2.98582	2.98486	0
2022-09-25 03:45:00	2.98542	2.98582	2.98542	0
2022-09-25 03:50:00	2.98656	2.98582	2.98656	0
2022-09-25 03:55:00	2.98599	2.98582	2.98599	0
2022-09-25 04:00:00	2.98656	2.98582	2.98656	0
2022-09-25 04:05:00	2.9843	2.985651	2.9843	0
2022-09-25 04:10:00	2.98542	2.985594	2.98542	0
2022-09-25 04:15:00	2.9843	2.985482	2.9843	0
2022-09-25 04:20:00	2.98542	2.985482	2.98542	0
2022-09-25 04:25:00	2.98599	2.985482	2.98599	0
2022-09-25 04:30:00	2.98542	2.985538	2.98542	0
2022-09-25 04:35:00	2.98656	2.985652	2.98656	0
2022-09-25 04:40:00	2.98656	2.985652	2.98656	0
2022-09-25 04:45:00	2.98599	2.985652	2.98599	0
2022-09-25 04:50:00	2.98656	2.985652	2.98656	0
2022-09-25 04:55:00	2.98656	2.985878	2.98656	0
2022-09-25 05:00:00	2.98599	2.985935	2.98599	0
2022-09-25 05:05:00	2.98486	2.985991	2.98486	0
2022-09-25 05:10:00	2.98656	2.986105	2.98656	0
2022-09-25 05:15:00	2.98599	2.986105	2.98599	0
2022-09-25 05:20:00	2.98542	2.986105	2.98542	0
2022-09-25 05:25:00	2.98656	2.986105	2.98656	0
2022-09-25 05:30:00	2.98599	2.986048	2.98599	0
2022-09-25 05:35:00	2.98656	2.986105	2.98656	0
2022-09-25 05:40:00	2.98599	2.986048	2.98599	0
2022-09-25 05:45:00	2.98599	2.985991	2.98599	0
2022-09-25 05:50:00	2.98656	2.986048	2.98656	0
2022-09-25 05:55:00	2.98542	2.986104	2.98542	0
2022-09-25 06:00:00	2.98656	2.986104	2.98656	0
2022-09-25 06:05:00	2.98542	2.986047	2.98542	0
2022-09-25 06:10:00	2.98599	2.986104	2.98599	0
2022-09-25 06:15:00	2.98599	2.986047	2.98599	0
2022-09-25 06:20:00	2.98599	2.986047	2.98599	0
2022-09-25 06:25:00	2.98486	2.985877	2.98486	0
2022-09-25 06:30:00	2.98486	2.985764	2.98486	0
2022-09-25 06:35:00	2.98486	2.985651	2.98486	0
2022-09-25 06:40:00	2.98542	2.985537	2.98542	0
2022-09-25 06:45:00	2.98656	2.985651	2.98656	0
2022-09-25 06:50:00	2.9843	2.985425	2.9843	0
2022-09-25 06:55:00	2.98486	2.985369	2.98486	0
2022-09-25 07:00:00	2.98542	2.985312	2.98542	0
2022-09-25 07:05:00	2.98599	2.985312	2.98599	0
2022-09-25 07:10:00	2.9843	2.985143	2.9843	0
2022-09-25 07:15:00	2.98486	2.985143	2.98486	0
2022-09-25 07:20:00	2.9843	2.985087	2.9843	0
2022-09-25 07:25:00	2.98542	2.985143	2.98542	0
2022-09-25 07:30:00	2.98542	2.985143	2.98542	0
2022-09-25 07:35:00	2.98486	2.984973	2.98486	0
2022-09-25 07:40:00	2.98542	2.985085	2.98542	0
2022-09-25 07:45:00	2.9843	2.985029	2.9843	0
2022-09-25 07:50:00	2.98542	2.985029	2.98542	0
2022-09-25 07:55:00	2.98486	2.984916	2.98486	0
2022-09-25 08:00:00	2.98486	2.984972	2.98486	0
2022-09-25 08:05:00	2.98542	2.985028	2.98542	0
2022-09-25 08:10:00	2.98542	2.98514	2.98542	0
2022-09-25 08:15:00	2.98599	2.985197	2.98599	0
2022-09-25 08:20:00	2.98656	2.985311	2.98656	0
2022-09-25 08:25:00	2.98712	2.985537	2.98712	0
2022-09-25 08:30:00	2.98599	2.985594	2.98599	0
2022-09-25 08:35:00	2.98486	2.98565	2.98486	0
2022-09-25 08:40:00	2.98486	2.985594	2.98486	0
2022-09-25 08:45:00	2.98542	2.98565	2.98542	0
2022-09-25 08:50:00	2.98599	2.985763	2.98599	0
2022-09-25 08:55:00	2.98656	2.985877	2.98656	0
2022-09-25 09:00:00	2.98712	2.986047	2.98712	0
2022-09-25 09:05:00	2.98656	2.986104	2.98656	0
2022-09-25 09:10:00	2.98656	2.986104	2.98656	0
2022-09-25 09:15:00	2.98599	2.985991	2.98599	0
2022-09-25 09:20:00	2.9843	2.985822	2.9843	0
2022-09-25 09:25:00	2.98542	2.985878	2.98542	0
2022-09-25 09:30:00	2.98542	2.985934	2.98542	0
2022-09-25 09:35:00	2.98656	2.986048	2.98656	0
2022-09-25 09:40:00	2.98599	2.986048	2.98599	0
2022-09-25 09:45:00	2.98486	2.985878	2.98486	0
2022-09-25 09:50:00	2.98599	2.985765	2.98599	0
2022-09-25 09:55:00	2.98599	2.985708	2.98599	0
2022-09-25 10:00:00	2.98599	2.985651	2.98599	0
2022-09-25 10:05:00	2.98656	2.985708	2.98656	0
2022-09-25 10:10:00	2.98599	2.985877	2.98599	0
2022-09-25 10:15:00	2.98656	2.985991	2.98656	0
2022-09-25 10:20:00	2.98656	2.986105	2.98656	0
2022-09-25 10:25:00	2.98656	2.986105	2.98656	0
2022-09-25 10:30:00	2.98542	2.986048	2.98542	0
2022-09-25 10:35:00	2.98656	2.986218	2.98656	0
2022-09-25 10:40:00	2.98542	2.986161	2.98542	0
2022-09-25 10:45:00	2.98542	2.986104	2.98542	0
2022-09-25 10:50:00	2.98542	2.986047	2.98542	0
2022-09-25 10:55:00	2.98542	2.985933	2.98542	0
2022-09-25 11:00:00	2.98486	2.98582	2.98486	0
2022-09-25 11:05:00	2.98542	2.985706	2.98542	0
2022-09-25 11:10:00	2.98599	2.985649	2.98599	0
2022-09-25 11:15:00	2.98599	2.985592	2.98599	0
2022-09-25 11:20:00	2.98542	2.985592	2.98542	0
2022-09-25 11:25:00	2.98542	2.985478	2.98542	0
2022-09-25 11:30:00	2.98542	2.985478	2.98542	0
2022-09-25 11:35:00	2.98486	2.985422	2.98486	0
2022-09-25 11:40:00	2.98486	2.985366	2.98486	0
2022-09-25 11:45:00	2.98542	2.985366	2.98542	0
2022-09-25 11:50:00	2.98486	2.985366	2.98486	0
2022-09-25 11:55:00	2.9843	2.985254	2.9843	0
2022-09-25 12:00:00	2.98542	2.985197	2.98542	0
2022-09-25 12:05:00	2.98599	2.985197	2.98599	0
2022-09-25 12:10:00	2.98486	2.985141	2.98486	0
2022-09-25 12:15:00	2.98656	2.985255	2.98656	0
2022-09-25 12:20:00	2.98599	2.985312	2.98599	0
2022-09-25 12:25:00	2.98656	2.985482	2.98656	0
2022-09-25 12:30:00	2.98542	2.985538	2.98542	0
2022-09-25 12:35:00	2.98486	2.985482	2.98486	0
2022-09-25 12:40:00	2.98656	2.985652	2.98656	0
2022-09-25 12:45:00	2.98599	2.985821	2.98599	0
2022-09-25 12:50:00	2.9843	2.985709	2.9843	0
2022-09-25 12:55:00	2.98486	2.985596	2.98486	0
2022-09-25 13:00:00	2.98486	2.985596	2.98486	0
2022-09-25 13:05:00	2.98542	2.985482	2.98542	0
2022-09-25 13:10:00	2.98542	2.985425	2.98542	0
2022-09-25 13:15:00	2.9843	2.985199	2.9843	0
2022-09-25 13:20:00	2.98486	2.985143	2.98486	0
2022-09-25 13:25:00	2.9843	2.985087	2.9843	0
2022-09-25 13:30:00	2.98374	2.984805	2.98374	0
2022-09-25 13:35:00	2.9843	2.984636	2.9843	0
2022-09-25 13:40:00	2.98486	2.984692	2.98486	0
2022-09-25 13:45:00	2.9843	2.984636	2.9843	0
2022-09-25 13:50:00	2.98542	2.984692	2.98542	0
2022-09-25 13:55:00	2.98599	2.984749	2.98599	0
2022-09-25 14:00:00	2.98656	2.984863	2.98656	0
2022-09-25 14:05:00	2.9843	2.984863	2.9843	0
2022-09-25 14:10:00	2.98486	2.984863	2.98486	0
2022-09-25 14:15:00	2.9843	2.984863	2.9843	0
2022-09-25 14:20:00	2.9843	2.984919	2.9843	0
2022-09-25 14:25:00	2.98486	2.984975	2.98486	0
2022-09-25 14:30:00	2.98542	2.985031	2.98542	0
2022-09-25 14:35:00	2.98542	2.985143	2.98542	0
2022-09-25 14:40:00	2.98486	2.985087	2.98486	0
2022-09-25 14:45:00	2.98599	2.985087	2.98599	0
2022-09-25 14:50:00	2.98599	2.98503	2.98599	0
2022-09-25 14:55:00	2.98656	2.985256	2.98656	0
2022-09-25 15:00:00	2.98486	2.985256	2.98486	0
2022-09-25 15:05:00	2.98486	2.985312	2.98486	0
2022-09-25 15:10:00	2.98656	2.985538	2.98656	0
2022-09-25 15:15:00	2.98656	2.985708	2.98656	0
2022-09-25 15:20:00	2.98656	2.985822	2.98656	0
2022-09-25 15:25:00	2.98542	2.985822	2.98542	0
2022-09-25 15:30:00	2.98599	2.985935	2.98599	0
2022-09-25 15:35:00	2.98656	2.985992	2.98656	0
2022-09-25 15:40:00	2.98712	2.986105	2.98712	0
2022-09-25 15:45:00	2.98486	2.985935	2.98486	0
2022-09-25 15:50:00	2.9843	2.985879	2.9843	0
2022-09-25 15:55:00	2.98486	2.985879	2.98486	0
2022-09-25 16:00:00	2.9843	2.985653	2.9843	0
2022-09-25 16:05:00	2.98599	2.985596	2.98599	0
2022-09-25 16:10:00	2.98599	2.985539	2.98599	0
2022-09-25 16:15:00	2.98656	2.985653	2.98656	0
2022-09-25 16:20:00	2.98542	2.985596	2.98542	0
2022-09-25 16:25:00	2.9843	2.98537	2.9843	0
2022-09-25 16:30:00	2.98486	2.985144	2.98486	0
2022-09-25 16:35:00	2.9843	2.985088	2.9843	0
2022-09-25 16:40:00	2.98542	2.9852	2.98542	0
2022-09-25 16:45:00	2.98656	2.98537	2.98656	0
2022-09-25 16:50:00	2.98542	2.985482	2.98542	0
2022-09-25 16:55:00	2.98599	2.985482	2.98599	0
2022-09-25 17:00:00	2.98599	2.985482	2.98599	0
2022-09-25 17:05:00	2.98486	2.985312	2.98486	0
2022-09-25 17:10:00	2.98486	2.985256	2.98486	0
2022-09-25 17:15:00	2.98599	2.985425	2.98599	0
2022-09-25 17:20:00	2.9843	2.985369	2.9843	0
2022-09-25 17:25:00	2.98542	2.985481	2.98542	0
2022-09-25 17:30:00	2.98542	2.985481	2.98542	0
2022-09-25 17:35:00	2.98542	2.985367	2.98542	0
2022-09-25 17:40:00	2.98656	2.985481	2.98656	0
2022-09-25 17:45:00	2.98656	2.985538	2.98656	0
2022-09-25 17:50:00	2.98656	2.985595	2.98656	0
2022-09-25 17:55:00	2.98656	2.985765	2.98656	0
2022-09-25 18:00:00	2.98599	2.985878	2.98599	0
2022-09-25 18:05:00	2.98656	2.985935	2.98656	0
2022-09-25 18:10:00	2.98656	2.986161	2.98656	0
2022-09-25 18:15:00	2.98656	2.986275	2.98656	0
2022-09-25 18:20:00	2.98656	2.986389	2.98656	0
2022-09-25 18:25:00	2.98599	2.986446	2.98599	0
2022-09-25 18:30:00	2.98542	2.986332	2.98542	0
2022-09-25 18:35:00	2.98656	2.986332	2.98656	0
2022-09-25 18:40:00	2.98542	2.986218	2.98542	0
2022-09-25 18:45:00	2.98656	2.986218	2.98656	0
2022-09-25 18:50:00	2.98656	2.986275	2.98656	0
2022-09-25 18:55:00	2.98656	2.986275	2.98656	0
2022-09-25 19:00:00	2.98599	2.986218	2.98599	0
2022-09-25 19:05:00	2.98656	2.986218	2.98656	0
2022-09-25 19:10:00	2.98656	2.986218	2.98656	0
2022-09-25 19:15:00	2.98656	2.986275	2.98656	0
2022-09-25 19:20:00	2.98656	2.986389	2.98656	0
2022-09-25 19:25:00	2.98656	2.986389	2.98656	0
2022-09-25 19:30:00	2.98712	2.986559	2.98712	0
2022-09-25 19:35:00	2.98656	2.986559	2.98656	0
2022-09-25 19:40:00	2.9843	2.986333	2.9843	0
2022-09-25 19:45:00	2.98599	2.986276	2.98599	0
2022-09-25 19:50:00	2.98656	2.986333	2.98656	0
2022-09-25 19:55:00	2.98656	2.986333	2.98656	0
2022-09-25 20:00:00	2.98656	2.986333	2.98656	0
2022-09-25 20:05:00	2.98712	2.986389	2.98712	0
2022-09-25 20:10:00	2.98712	2.986445	2.98712	0
2022-09-25 20:15:00	2.98656	2.986445	2.98656	0
2022-09-25 20:20:00	2.98656	2.986389	2.98656	0
2022-09-25 20:25:00	2.98542	2.986275	2.98542	0
2022-09-25 20:30:00	2.98656	2.986501	2.98656	0
2022-09-25 20:35:00	2.98656	2.986558	2.98656	0
2022-09-25 20:40:00	2.98656	2.986558	2.98656	0
2022-09-25 20:45:00	2.98656	2.986558	2.98656	0
2022-09-25 20:50:00	2.98656	2.986558	2.98656	0
2022-09-25 20:55:00	2.98712	2.986558	2.98712	0
2022-09-25 21:00:00	2.98712	2.986558	2.98712	0
2022-09-25 21:05:00	2.98712	2.986614	2.98712	0
2022-09-25 21:10:00	2.98656	2.986614	2.98656	0
2022-09-25 21:15:00	2.98542	2.986614	2.98542	0
2022-09-25 21:20:00	2.98656	2.986614	2.98656	0
2022-09-25 21:25:00	2.98656	2.986614	2.98656	0
2022-09-25 21:30:00	2.98656	2.986614	2.98656	0
2022-09-25 21:35:00	2.98712	2.98667	2.98712	0
2022-09-25 21:40:00	2.98656	2.98667	2.98656	0
2022-09-25 21:45:00	2.98599	2.986557	2.98599	0
2022-09-25 21:50:00	2.98542	2.986387	2.98542	0
2022-09-25 21:55:00	2.98542	2.986217	2.98542	0
2022-09-25 22:00:00	2.98599	2.98616	2.98599	0
2022-09-25 22:05:00	2.98542	2.98616	2.98542	0
2022-09-25 22:10:00	2.98599	2.986103	2.98599	0
2022-09-25 22:15:00	2.98656	2.986103	2.98656	0
2022-09-25 22:20:00	2.98712	2.986159	2.98712	0
2022-09-25 22:25:00	2.98712	2.986159	2.98712	0
2022-09-25 22:30:00	2.98712	2.986215	2.98712	0
2022-09-25 22:35:00	2.98712	2.986328	2.98712	0
2022-09-25 22:40:00	2.98712	2.986498	2.98712	0
2022-09-25 22:45:00	2.98599	2.986555	2.98599	0
2022-09-25 22:50:00	2.98542	2.986498	2.98542	0
2022-09-25 22:55:00	2.98599	2.986555	2.98599	0
2022-09-25 23:00:00	2.98656	2.986612	2.98656	0
2022-09-25 23:05:00	2.98656	2.986612	2.98656	0
2022-09-25 23:10:00	2.98656	2.986556	2.98656	0
2022-09-25 23:15:00	2.98656	2.9865	2.98656	0
2022-09-25 23:20:00	2.98656	2.986444	2.98656	0
2022-09-25 23:25:00	2.98712	2.986444	2.98712	0
2022-09-25 23:30:00	2.98599	2.986331	2.98599	0
2022-09-25 23:35:00	2.98542	2.986274	2.98542	0
2022-09-25 23:40:00	2.98656	2.986388	2.98656	0
2022-09-25 23:45:00	2.98769	2.986558	2.98769	0
2022-09-25 23:50:00	2.98656	2.986558	2.98656	0
2022-09-25 23:55:00	2.98656	2.986558	2.98656	0
2022-09-26 00:00:00	2.98712	2.986614	2.98712	0
2022-09-26 00:05:00	2.98656	2.986614	2.98656	0
2022-09-26 00:10:00	2.98712	2.98667	2.98712	0
2022-09-26 00:15:00	2.98712	2.98667	2.98712	0
2022-09-26 00:20:00	2.98712	2.986783	2.98712	0
2022-09-26 00:25:00	2.98656	2.986897	2.98656	0
2022-09-26 00:30:00	2.98712	2.986953	2.98712	0
2022-09-26 00:35:00	2.98599	2.986783	2.98599	0
2022-09-26 00:40:00	2.98712	2.986839	2.98712	0
2022-09-26 00:45:00	2.98656	2.986839	2.98656	0
2022-09-26 00:50:00	2.98656	2.986783	2.98656	0
2022-09-26 00:55:00	2.98712	2.986839	2.98712	0
2022-09-26 01:00:00	2.98656	2.986783	2.98656	0
2022-09-26 01:05:00	2.98656	2.986727	2.98656	0
2022-09-26 01:10:00	2.9843	2.986445	2.9843	0
2022-09-26 01:15:00	2.98599	2.986388	2.98599	0
2022-09-26 01:20:00	2.98542	2.986218	2.98542	0
2022-09-26 01:25:00	2.98712	2.986331	2.98712	0
2022-09-26 01:30:00	2.98712	2.986331	2.98712	0
2022-09-26 01:35:00	2.98712	2.986387	2.98712	0
2022-09-26 01:40:00	2.98769	2.9865	2.98769	0
2022-09-26 01:45:00	2.98712	2.9865	2.98712	0
2022-09-26 01:50:00	2.98599	2.986443	2.98599	0
2022-09-26 01:55:00	2.98656	2.986443	2.98656	0
2022-09-26 02:00:00	2.98656	2.986669	2.98656	0
2022-09-26 02:05:00	2.98656	2.986726	2.98656	0
2022-09-26 02:10:00	2.98599	2.986783	2.98599	0
2022-09-26 02:15:00	2.98712	2.986783	2.98712	0
2022-09-26 02:20:00	2.98712	2.986783	2.98712	0
2022-09-26 02:25:00	2.98712	2.986783	2.98712	0
2022-09-26 02:30:00	2.98712	2.986726	2.98712	0
2022-09-26 02:35:00	2.98769	2.986783	2.98769	0
2022-09-26 02:40:00	2.98712	2.986896	2.98712	0
2022-09-26 02:45:00	2.98656	2.986896	2.98656	0
2022-09-26 02:50:00	2.98656	2.986896	2.98656	0
2022-09-26 02:55:00	2.98712	2.986952	2.98712	0
2022-09-26 03:00:00	2.98769	2.987122	2.98769	0
2022-09-26 03:05:00	2.98712	2.987122	2.98712	0
2022-09-26 03:10:00	2.98599	2.987009	2.98599	0
2022-09-26 03:15:00	2.98656	2.986953	2.98656	0
2022-09-26 03:20:00	2.98656	2.986897	2.98656	0
2022-09-26 03:25:00	2.98656	2.986784	2.98656	0
2022-09-26 03:30:00	2.98599	2.986671	2.98599	0
2022-09-26 03:35:00	2.98656	2.986671	2.98656	0
2022-09-26 03:40:00	2.98712	2.986727	2.98712	0
2022-09-26 03:45:00	2.98656	2.986671	2.98656	0
2022-09-26 03:50:00	2.98656	2.986558	2.98656	0
2022-09-26 03:55:00	2.98712	2.986558	2.98712	0
2022-09-26 04:00:00	2.98712	2.986671	2.98712	0
2022-09-26 04:05:00	2.98656	2.986671	2.98656	0
2022-09-26 04:10:00	2.98712	2.986727	2.98712	0
2022-09-26 04:15:00	2.98656	2.986727	2.98656	0
2022-09-26 04:20:00	2.98712	2.98684	2.98712	0
2022-09-26 04:25:00	2.98769	2.986953	2.98769	0
2022-09-26 04:30:00	2.98656	2.986897	2.98656	0
2022-09-26 04:35:00	2.98712	2.986953	2.98712	0
2022-09-26 04:40:00	2.98712	2.987009	2.98712	0
2022-09-26 04:45:00	2.98656	2.986953	2.98656	0
2022-09-26 04:50:00	2.98599	2.98684	2.98599	0
2022-09-26 04:55:00	2.98712	2.986896	2.98712	0
2022-09-26 05:00:00	2.98656	2.98684	2.98656	0
2022-09-26 05:05:00	2.98656	2.98684	2.98656	0
2022-09-26 05:10:00	2.98656	2.986784	2.98656	0
2022-09-26 05:15:00	2.98656	2.986671	2.98656	0
2022-09-26 05:20:00	2.98656	2.986671	2.98656	0
2022-09-26 05:25:00	2.99163	2.987122	2.99163	0
2022-09-26 05:30:00	3.0046	2.98887	3.0046	0
2022-09-26 05:35:00	3.00854	2.991068	3.00854	0
2022-09-26 05:40:00	3.00629	2.993098	3.00629	0
2022-09-26 05:45:00	3.00572	2.994958	3.00572	0
2022-09-26 05:50:00	3.00572	2.996874	3.00572	0
2022-09-26 05:55:00	3.00629	2.998847	3.00629	0
2022-09-26 06:00:00	3.01249	3.00144	3.01249	0
2022-09-26 06:05:00	3.01362	3.004146	3.01362	0
2022-09-26 06:10:00	3.00967	3.006457	3.00967	0
2022-09-26 06:15:00	3.01137	3.008431	3.01137	0
2022-09-26 06:20:00	3.0108	3.009051	3.0108	0
2022-09-26 06:25:00	3.00572	3.008769	3.00572	0
2022-09-26 06:30:00	3.00742	3.008882	3.00742	0
2022-09-26 06:35:00	3.00516	3.008826	3.00516	0
2022-09-26 06:40:00	3.00178	3.008432	3.00178	0
2022-09-26 06:45:00	3.00065	3.007868	3.00065	0
2022-09-26 06:50:00	3.00235	3.006854	3.00235	0
2022-09-26 06:55:00	3.00065	3.005557	3.00065	0
2022-09-26 07:00:00	2.9984	3.00443	2.9984	0
2022-09-26 07:05:00	2.9984	3.003133	2.9984	0
2022-09-26 07:10:00	2.9984	3.001893	2.9984	0
2022-09-26 07:15:00	2.99614	3.000935	2.99614	0
2022-09-26 07:20:00	2.99332	2.999525	2.99332	0
2022-09-26 07:25:00	2.99671	2.99868	2.99671	0
2022-09-26 07:30:00	2.99501	2.998003	2.99501	0
2022-09-26 07:35:00	2.99783	2.997721	2.99783	0
2022-09-26 07:40:00	2.9984	2.997326	2.9984	0
2022-09-26 07:45:00	2.9984	2.997101	2.9984	0
2022-09-26 07:50:00	2.99445	2.996706	2.99445	0
2022-09-26 07:55:00	2.97923	2.994789	2.97923	0
2022-09-26 08:00:00	2.97246	2.992195	2.97246	0
2022-09-26 08:05:00	2.9702	2.989601	2.9702	0
2022-09-26 08:10:00	2.97076	2.987345	2.97076	0
2022-09-26 08:15:00	2.9702	2.984694	2.9702	0
2022-09-26 08:20:00	2.97076	2.982269	2.97076	0
2022-09-26 08:25:00	2.9719	2.979676	2.9719	0
2022-09-26 08:30:00	2.97246	2.977082	2.97246	0
2022-09-26 08:35:00	2.97303	2.974545	2.97303	0
2022-09-26 08:40:00	2.98486	2.973586	2.98486	0
2022-09-26 08:45:00	2.99445	2.975108	2.99445	0
2022-09-26 08:50:00	2.99389	2.977251	2.99389	0
2022-09-26 08:55:00	2.99332	2.979563	2.99332	0
2022-09-26 09:00:00	2.99557	2.982044	2.99557	0
2022-09-26 09:05:00	2.98825	2.983849	2.98825	0
2022-09-26 09:10:00	2.99276	2.986049	2.99276	0
2022-09-26 09:15:00	2.99501	2.98836	2.99501	0
2022-09-26 09:20:00	2.98205	2.989319	2.98205	0
2022-09-26 09:25:00	2.98205	2.990221	2.98205	0
2022-09-26 09:30:00	2.99163	2.990898	2.99163	0
2022-09-26 09:35:00	2.99557	2.99101	2.99557	0
2022-09-26 09:40:00	2.99389	2.99101	2.99389	0
2022-09-26 09:45:00	2.99106	2.990784	2.99106	0
2022-09-26 09:50:00	2.99389	2.990616	2.99389	0
2022-09-26 09:55:00	2.9922	2.991011	2.9922	0
2022-09-26 10:00:00	2.99896	2.991631	2.99896	0
2022-09-26 10:05:00	2.99501	2.991631	2.99501	0
2022-09-26 10:10:00	2.98486	2.991912	2.98486	0
2022-09-26 10:15:00	2.9781	2.991517	2.9781	0
2022-09-26 10:20:00	2.97528	2.989882	2.97528	0
2022-09-26 10:25:00	2.97528	2.987853	2.97528	0
2022-09-26 10:30:00	2.97471	2.985935	2.97471	0
2022-09-26 10:35:00	2.97528	2.984357	2.97528	0
2022-09-26 10:40:00	2.9764	2.982608	2.9764	0
2022-09-26 10:45:00	2.97866	2.981254	2.97866	0
2022-09-26 10:50:00	2.9781	2.979168	2.9781	0
2022-09-26 10:55:00	2.97923	2.97759	2.97923	0
2022-09-26 11:00:00	2.97866	2.97697	2.97866	0
2022-09-26 11:05:00	2.97923	2.977083	2.97923	0
2022-09-26 11:10:00	2.99163	2.978718	2.99163	0
2022-09-26 11:15:00	2.99783	2.980973	2.99783	0
2022-09-26 11:20:00	2.99106	2.982608	2.99106	0
2022-09-26 11:25:00	2.98769	2.983849	2.98769	0
2022-09-26 11:30:00	2.98599	2.984808	2.98599	0
2022-09-26 11:35:00	2.98486	2.985428	2.98486	0
2022-09-26 11:40:00	2.98486	2.986104	2.98486	0
2022-09-26 11:45:00	2.98486	2.986667	2.98486	0
2022-09-26 11:50:00	2.98599	2.9874	2.98599	0
2022-09-26 11:55:00	2.98656	2.988133	2.98656	0
2022-09-26 12:00:00	2.98599	2.987569	2.98599	0
2022-09-26 12:05:00	2.98656	2.986442	2.98656	0
2022-09-26 12:10:00	2.98656	2.985992	2.98656	0
2022-09-26 12:15:00	2.98769	2.985992	2.98769	0
2022-09-26 12:20:00	2.98769	2.986162	2.98769	0
2022-09-26 12:25:00	2.98881	2.986557	2.98881	0
2022-09-26 12:30:00	2.98881	2.986952	2.98881	0
2022-09-26 12:35:00	2.98881	2.987347	2.98881	0
2022-09-26 12:40:00	2.99332	2.98808	2.99332	0
2022-09-26 12:45:00	3.00291	2.989715	3.00291	0
2022-09-26 12:50:00	3.00967	2.992083	3.00967	0
2022-09-26 12:55:00	3.01418	2.994845	3.01418	0
2022-09-26 13:00:00	3.01531	2.99772	3.01531	0
2022-09-26 13:05:00	3.01757	3.000708	3.01757	0
2022-09-26 13:10:00	3.00629	3.002568	3.00629	0
2022-09-26 13:15:00	2.99557	3.003244	2.99557	0
2022-09-26 13:20:00	3.00403	3.004766	3.00403	0
2022-09-26 13:25:00	3.00065	3.00595	3.00065	0
2022-09-26 13:30:00	3.00516	3.007134	3.00516	0
2022-09-26 13:35:00	2.99783	3.006626	2.99783	0
2022-09-26 13:40:00	2.98881	3.00454	2.98881	0
2022-09-26 13:45:00	2.98542	3.001664	2.98542	0
2022-09-26 13:50:00	2.9843	2.998563	2.9843	0
2022-09-26 13:55:00	2.9843	2.995236	2.9843	0
2022-09-26 14:00:00	2.9843	2.993037	2.9843	0
2022-09-26 14:05:00	2.9843	2.99191	2.9843	0
2022-09-26 14:10:00	2.98486	2.989993	2.98486	0
2022-09-26 14:15:00	2.98542	2.98847	2.98542	0
2022-09-26 14:20:00	2.98656	2.98661	2.98656	0
2022-09-26 14:25:00	2.98712	2.985539	2.98712	0
2022-09-26 14:30:00	2.98712	2.98537	2.98712	0
2022-09-26 14:35:00	2.98712	2.98554	2.98712	0
2022-09-26 14:40:00	2.98712	2.985822	2.98712	0
2022-09-26 14:45:00	2.98825	2.986217	2.98825	0
2022-09-26 14:50:00	2.98881	2.986668	2.98881	0
2022-09-26 14:55:00	2.98825	2.987063	2.98825	0
2022-09-26 15:00:00	2.98769	2.987346	2.98769	0
2022-09-26 15:05:00	2.98825	2.987629	2.98825	0
2022-09-26 15:10:00	2.98825	2.987798	2.98825	0
2022-09-26 15:15:00	2.98825	2.987911	2.98825	0
2022-09-26 15:20:00	2.98881	2.98808	2.98881	0
2022-09-26 15:25:00	2.98881	2.988249	2.98881	0
2022-09-26 15:30:00	2.98881	2.988418	2.98881	0
2022-09-26 15:35:00	2.98937	2.98853	2.98937	0
2022-09-26 15:40:00	2.98994	2.988643	2.98994	0
2022-09-26 15:45:00	2.98881	2.988699	2.98881	0
2022-09-26 15:50:00	2.98881	2.988811	2.98881	0
2022-09-26 15:55:00	2.98881	2.988867	2.98881	0
2022-09-26 16:00:00	2.98994	2.989036	2.98994	0
2022-09-26 16:05:00	2.9905	2.989261	2.9905	0
2022-09-26 16:10:00	2.98937	2.989317	2.98937	0
2022-09-26 16:15:00	2.98994	2.98943	2.98994	0
2022-09-26 16:20:00	2.9905	2.989599	2.9905	0
2022-09-26 16:25:00	2.98994	2.989656	2.98994	0
2022-09-26 16:30:00	2.9905	2.989712	2.9905	0
2022-09-26 16:35:00	2.98994	2.989825	2.98994	0
2022-09-26 16:40:00	2.99106	2.99005	2.99106	0
2022-09-26 16:45:00	2.99106	2.990275	2.99106	0
2022-09-26 16:50:00	2.99106	2.990387	2.99106	0
2022-09-26 16:55:00	2.99106	2.990443	2.99106	0
2022-09-26 17:00:00	2.9905	2.990556	2.9905	0
2022-09-26 17:05:00	2.99106	2.990668	2.99106	0
2022-09-26 17:10:00	2.99106	2.990724	2.99106	0
2022-09-26 17:15:00	2.9905	2.99078	2.9905	0
2022-09-26 17:20:00	2.99106	2.990836	2.99106	0
2022-09-26 17:25:00	2.99106	2.990948	2.99106	0
2022-09-26 17:30:00	2.99106	2.990948	2.99106	0
2022-09-26 17:35:00	2.99106	2.990948	2.99106	0
2022-09-26 17:40:00	2.99106	2.990948	2.99106	0
2022-09-26 17:45:00	2.99163	2.991005	2.99163	0
2022-09-26 17:50:00	2.99106	2.991061	2.99106	0
2022-09-26 17:55:00	2.99163	2.991118	2.99163	0
2022-09-26 18:00:00	2.9905	2.991062	2.9905	0
2022-09-26 18:05:00	2.9922	2.991232	2.9922	0
2022-09-26 18:10:00	2.99163	2.991289	2.99163	0
2022-09-26 18:15:00	2.99163	2.991346	2.99163	0
2022-09-26 18:20:00	2.9922	2.99146	2.9922	0
2022-09-26 18:25:00	2.99163	2.991517	2.99163	0
2022-09-26 18:30:00	2.99106	2.991517	2.99106	0
2022-09-26 18:35:00	2.99163	2.991517	2.99163	0
2022-09-26 18:40:00	2.99163	2.991574	2.99163	0
2022-09-26 18:45:00	2.99163	2.991574	2.99163	0
2022-09-26 18:50:00	2.9922	2.991744	2.9922	0
2022-09-26 18:55:00	2.99163	2.991687	2.99163	0
2022-09-26 19:00:00	2.99163	2.991687	2.99163	0
2022-09-26 19:05:00	2.99163	2.991687	2.99163	0
2022-09-26 19:10:00	2.9922	2.991687	2.9922	0
2022-09-26 19:15:00	2.99163	2.991687	2.99163	0
2022-09-26 19:20:00	2.99163	2.991744	2.99163	0
2022-09-26 19:25:00	2.99106	2.991687	2.99106	0
2022-09-26 19:30:00	2.99106	2.99163	2.99106	0
2022-09-26 19:35:00	2.99163	2.99163	2.99163	0
2022-09-26 19:40:00	2.9922	2.99163	2.9922	0
2022-09-26 19:45:00	2.9922	2.991687	2.9922	0
2022-09-26 19:50:00	2.99163	2.991687	2.99163	0
2022-09-26 19:55:00	2.99163	2.991687	2.99163	0
2022-09-26 20:00:00	2.99163	2.99163	2.99163	0
2022-09-26 20:05:00	2.9922	2.991687	2.9922	0
2022-09-26 20:10:00	2.99276	2.9918	2.99276	0
2022-09-26 20:15:00	2.99163	2.991857	2.99163	0
2022-09-26 20:20:00	2.99276	2.992027	2.99276	0
2022-09-26 20:25:00	2.99163	2.992027	2.99163	0
2022-09-26 20:30:00	2.99163	2.99197	2.99163	0
2022-09-26 20:35:00	2.99276	2.992026	2.99276	0
2022-09-26 20:40:00	2.99163	2.992026	2.99163	0
2022-09-26 20:45:00	2.99163	2.992026	2.99163	0
2022-09-26 20:50:00	2.9922	2.992083	2.9922	0
2022-09-26 20:55:00	2.99163	2.992026	2.99163	0
2022-09-26 21:00:00	2.99163	2.991913	2.99163	0
2022-09-26 21:05:00	2.99276	2.992026	2.99276	0
2022-09-26 21:10:00	2.99276	2.992026	2.99276	0
2022-09-26 21:15:00	2.99332	2.992195	2.99332	0
2022-09-26 21:20:00	2.99163	2.992195	2.99163	0
2022-09-26 21:25:00	2.99106	2.992025	2.99106	0
2022-09-26 21:30:00	2.9922	2.992082	2.9922	0
2022-09-26 21:35:00	2.99332	2.992251	2.99332	0
2022-09-26 21:40:00	2.99276	2.992307	2.99276	0
2022-09-26 21:45:00	2.99332	2.992476	2.99332	0
2022-09-26 21:50:00	2.99276	2.992589	2.99276	0
2022-09-26 21:55:00	2.99276	2.992589	2.99276	0
2022-09-26 22:00:00	2.99332	2.992645	2.99332	0
2022-09-26 22:05:00	2.9922	2.992533	2.9922	0
2022-09-26 22:10:00	2.99332	2.992702	2.99332	0
2022-09-26 22:15:00	2.99276	2.992872	2.99276	0
2022-09-26 22:20:00	2.9922	2.992872	2.9922	0
2022-09-26 22:25:00	2.99276	2.992816	2.99276	0
2022-09-26 22:30:00	2.99332	2.992872	2.99332	0
2022-09-26 22:35:00	2.99276	2.992816	2.99276	0
2022-09-26 22:40:00	2.9922	2.99276	2.9922	0
2022-09-26 22:45:00	2.99332	2.992816	2.99332	0
2022-09-26 22:50:00	2.99276	2.99276	2.99276	0
2022-09-26 22:55:00	2.9922	2.99276	2.9922	0
2022-09-26 23:00:00	2.9922	2.992648	2.9922	0
2022-09-26 23:05:00	2.99332	2.992704	2.99332	0
2022-09-26 23:10:00	2.99163	2.992647	2.99163	0
2022-09-26 23:15:00	2.9922	2.992591	2.9922	0
2022-09-26 23:20:00	2.99332	2.992591	2.99332	0
2022-09-26 23:25:00	2.99332	2.992647	2.99332	0
2022-09-26 23:30:00	2.9922	2.992647	2.9922	0
2022-09-26 23:35:00	2.99332	2.992647	2.99332	0
2022-09-26 23:40:00	2.99276	2.992647	2.99276	0
2022-09-26 23:45:00	2.99106	2.992533	2.99106	0
2022-09-26 23:50:00	2.99163	2.992476	2.99163	0
2022-09-26 23:55:00	2.9922	2.992364	2.9922	0
2022-09-27 00:00:00	2.99276	2.992477	2.99276	0
2022-09-27 00:05:00	2.99332	2.992589	2.99332	0
2022-09-27 00:10:00	2.99332	2.992589	2.99332	0
2022-09-27 00:15:00	2.99332	2.992589	2.99332	0
2022-09-27 00:20:00	2.99332	2.992701	2.99332	0
2022-09-27 00:25:00	2.99276	2.992645	2.99276	0
2022-09-27 00:30:00	2.9922	2.992589	2.9922	0
2022-09-27 00:35:00	2.9922	2.992703	2.9922	0
2022-09-27 00:40:00	2.99332	2.992872	2.99332	0
2022-09-27 00:45:00	2.99276	2.992928	2.99276	0
2022-09-27 00:50:00	2.9922	2.992872	2.9922	0
2022-09-27 00:55:00	2.99276	2.992816	2.99276	0
2022-09-27 01:00:00	2.99276	2.99276	2.99276	0
2022-09-27 01:05:00	2.99332	2.99276	2.99332	0
2022-09-27 01:10:00	2.99332	2.99276	2.99332	0
2022-09-27 01:15:00	2.99276	2.99276	2.99276	0
2022-09-27 01:20:00	2.99276	2.992816	2.99276	0
2022-09-27 01:25:00	2.99276	2.992872	2.99276	0
2022-09-27 01:30:00	2.99332	2.992872	2.99332	0
2022-09-27 01:35:00	2.99332	2.992928	2.99332	0
2022-09-27 01:40:00	2.9922	2.992928	2.9922	0
2022-09-27 01:45:00	2.99106	2.992758	2.99106	0
2022-09-27 01:50:00	2.99332	2.992814	2.99332	0
2022-09-27 01:55:00	2.99332	2.992814	2.99332	0
2022-09-27 02:00:00	2.99332	2.992814	2.99332	0
2022-09-27 02:05:00	2.99163	2.992701	2.99163	0
2022-09-27 02:10:00	2.99163	2.992588	2.99163	0
2022-09-27 02:15:00	2.99332	2.992644	2.99332	0
2022-09-27 02:20:00	2.99276	2.992588	2.99276	0
2022-09-27 02:25:00	2.99332	2.992588	2.99332	0
2022-09-27 02:30:00	2.99332	2.9927	2.99332	0
2022-09-27 02:35:00	2.99276	2.99287	2.99276	0
2022-09-27 02:40:00	2.9922	2.992758	2.9922	0
2022-09-27 02:45:00	2.99276	2.992702	2.99276	0
2022-09-27 02:50:00	2.99276	2.992646	2.99276	0
2022-09-27 02:55:00	2.99163	2.992646	2.99163	0
2022-09-27 03:00:00	2.99276	2.992759	2.99276	0
2022-09-27 03:05:00	2.99163	2.99259	2.99163	0
2022-09-27 03:10:00	2.99276	2.99259	2.99276	0
2022-09-27 03:15:00	2.9922	2.992478	2.9922	0
2022-09-27 03:20:00	2.99276	2.992422	2.99276	0
2022-09-27 03:25:00	2.9922	2.992366	2.9922	0
2022-09-27 03:30:00	2.99276	2.992422	2.99276	0
2022-09-27 03:35:00	2.99332	2.992478	2.99332	0
2022-09-27 03:40:00	2.99332	2.992534	2.99332	0
2022-09-27 03:45:00	2.99332	2.992703	2.99332	0
2022-09-27 03:50:00	2.99332	2.992759	2.99332	0
2022-09-27 03:55:00	2.99276	2.992872	2.99276	0
2022-09-27 04:00:00	2.99163	2.992759	2.99163	0
2022-09-27 04:05:00	2.99276	2.992815	2.99276	0
2022-09-27 04:10:00	2.99276	2.992815	2.99276	0
2022-09-27 04:15:00	2.99106	2.992701	2.99106	0
2022-09-27 04:20:00	2.99163	2.992588	2.99163	0
2022-09-27 04:25:00	2.99276	2.992532	2.99276	0
2022-09-27 04:30:00	2.99332	2.992532	2.99332	0
2022-09-27 04:35:00	2.99332	2.992532	2.99332	0
2022-09-27 04:40:00	2.99332	2.992532	2.99332	0
2022-09-27 04:45:00	2.99163	2.992419	2.99163	0
2022-09-27 04:50:00	2.99332	2.992588	2.99332	0
2022-09-27 04:55:00	2.99332	2.992644	2.99332	0
2022-09-27 05:00:00	2.9922	2.992588	2.9922	0
2022-09-27 05:05:00	2.99276	2.992758	2.99276	0
2022-09-27 05:10:00	2.99332	2.992927	2.99332	0
2022-09-27 05:15:00	2.99276	2.992927	2.99276	0
2022-09-27 05:20:00	2.99389	2.992984	2.99389	0
2022-09-27 05:25:00	3.00065	2.993717	3.00065	0
2022-09-27 05:30:00	3.01587	2.995972	3.01587	0
2022-09-27 05:35:00	3.00967	2.997776	3.00967	0
2022-09-27 05:40:00	2.99896	2.99834	2.99896	0
2022-09-27 05:45:00	2.99332	2.99834	2.99332	0
2022-09-27 05:50:00	2.9922	2.99834	2.9922	0
2022-09-27 05:55:00	2.99106	2.99817	2.99106	0
2022-09-27 06:00:00	2.98937	2.997775	2.98937	0
2022-09-27 06:05:00	2.9905	2.997549	2.9905	0
2022-09-27 06:10:00	2.98994	2.997154	2.98994	0
2022-09-27 06:15:00	2.9984	2.996929	2.9984	0
2022-09-27 06:20:00	3.00065	2.995407	3.00065	0
2022-09-27 06:25:00	3.01137	2.995577	3.01137	0
2022-09-27 06:30:00	3.00967	2.996648	3.00967	0
2022-09-27 06:35:00	3.01474	2.99879	3.01474	0
2022-09-27 06:40:00	3.01869	3.001439	3.01869	0
2022-09-27 06:45:00	3.02095	3.004428	3.02095	0
2022-09-27 06:50:00	3.02038	3.007529	3.02038	0
2022-09-27 06:55:00	3.02152	3.010631	3.02152	0
2022-09-27 07:00:00	3.04125	3.015762	3.04125	0
2022-09-27 07:05:00	3.04745	3.020667	3.04745	0
2022-09-27 07:10:00	3.04745	3.025347	3.04745	0
2022-09-27 07:15:00	3.03279	3.027489	3.03279	0
2022-09-27 07:20:00	3.01362	3.027884	3.01362	0
2022-09-27 07:25:00	3.0046	3.02687	3.0046	0
2022-09-27 07:30:00	3.00008	3.025009	3.00008	0
2022-09-27 07:35:00	2.99952	3.022866	2.99952	0
2022-09-27 07:40:00	2.9984	3.020668	2.9984	0
2022-09-27 07:45:00	2.99783	3.018299	2.99783	0
2022-09-27 07:50:00	2.99783	3.013957	2.99783	0
2022-09-27 07:55:00	2.9984	3.009052	2.9984	0
2022-09-27 08:00:00	2.9984	3.004147	2.9984	0
2022-09-27 08:05:00	2.9984	3.000708	2.9984	0
2022-09-27 08:10:00	2.99783	2.999129	2.99783	0
2022-09-27 08:15:00	2.99614	2.998283	2.99614	0
2022-09-27 08:20:00	2.9843	2.996705	2.9843	0
2022-09-27 08:25:00	2.97528	2.994281	2.97528	0
2022-09-27 08:30:00	2.97303	2.991744	2.97303	0
2022-09-27 08:35:00	2.97303	2.989264	2.97303	0
2022-09-27 08:40:00	2.97471	2.986952	2.97471	0
2022-09-27 08:45:00	2.97471	2.984583	2.97471	0
2022-09-27 08:50:00	2.97528	2.982271	2.97528	0
2022-09-27 08:55:00	2.97697	2.980128	2.97697	0
2022-09-27 09:00:00	2.97754	2.978099	2.97754	0
2022-09-27 09:05:00	2.97754	2.976239	2.97754	0
2022-09-27 09:10:00	2.97866	2.975675	2.97866	0
2022-09-27 09:15:00	2.97866	2.976013	2.97866	0
2022-09-27 09:20:00	2.97923	2.976633	2.97923	0
2022-09-27 09:25:00	2.97979	2.977309	2.97979	0
2022-09-27 09:30:00	2.98091	2.977929	2.98091	0
2022-09-27 09:35:00	2.98205	2.978663	2.98205	0
2022-09-27 09:40:00	2.98148	2.979283	2.98148	0
2022-09-27 09:45:00	2.98205	2.979791	2.98205	0
2022-09-27 09:50:00	2.98261	2.980298	2.98261	0
2022-09-27 09:55:00	2.98317	2.980861	2.98317	0
2022-09-27 10:00:00	2.98317	2.981312	2.98317	0
2022-09-27 10:05:00	2.98317	2.981763	2.98317	0
2022-09-27 10:10:00	2.98374	2.982214	2.98374	0
2022-09-27 10:15:00	2.98374	2.982609	2.98374	0
2022-09-27 10:20:00	2.98486	2.983004	2.98486	0
2022-09-27 10:25:00	2.9843	2.983229	2.9843	0
2022-09-27 10:30:00	2.98486	2.983567	2.98486	0
2022-09-27 10:35:00	2.98486	2.983848	2.98486	0
2022-09-27 10:40:00	2.98599	2.984186	2.98599	0
2022-09-27 10:45:00	2.98542	2.984411	2.98542	0
2022-09-27 10:50:00	2.9843	2.984524	2.9843	0
2022-09-27 10:55:00	2.98656	2.984863	2.98656	0
2022-09-27 11:00:00	2.98656	2.985145	2.98656	0
2022-09-27 11:05:00	2.98656	2.985427	2.98656	0
2022-09-27 11:10:00	2.98656	2.985597	2.98656	0
2022-09-27 11:15:00	2.98712	2.985879	2.98712	0
2022-09-27 11:20:00	2.98712	2.986105	2.98712	0
2022-09-27 11:25:00	2.98656	2.986275	2.98656	0
2022-09-27 11:30:00	2.98712	2.986388	2.98712	0
2022-09-27 11:35:00	2.98712	2.986558	2.98712	0
2022-09-27 11:40:00	2.99389	2.987517	2.99389	0
2022-09-27 11:45:00	2.99614	2.988475	2.99614	0
2022-09-27 11:50:00	2.9922	2.989039	2.9922	0
2022-09-27 11:55:00	2.98881	2.989264	2.98881	0
2022-09-27 12:00:00	2.98881	2.989489	2.98881	0
2022-09-27 12:05:00	2.98769	2.989546	2.98769	0
2022-09-27 12:10:00	2.99445	2.990279	2.99445	0
2022-09-27 12:15:00	2.99614	2.991237	2.99614	0
2022-09-27 12:20:00	2.99163	2.991688	2.99163	0
2022-09-27 12:25:00	2.98881	2.991857	2.98881	0
2022-09-27 12:30:00	2.98825	2.991293	2.98825	0
2022-09-27 12:35:00	2.98825	2.990504	2.98825	0
2022-09-27 12:40:00	2.98825	2.990109	2.98825	0
2022-09-27 12:45:00	2.98769	2.989997	2.98769	0
2022-09-27 12:50:00	2.98881	2.989997	2.98881	0
2022-09-27 12:55:00	2.99163	2.990391	2.99163	0
2022-09-27 13:00:00	3.00798	2.991744	3.00798	0
2022-09-27 13:05:00	3.01193	2.993323	3.01193	0
2022-09-27 13:10:00	2.99727	2.993887	2.99727	0
2022-09-27 13:15:00	2.99106	2.994112	2.99106	0
2022-09-27 13:20:00	2.98881	2.994168	2.98881	0
2022-09-27 13:25:00	2.98712	2.994055	2.98712	0
2022-09-27 13:30:00	2.98656	2.993886	2.98656	0
2022-09-27 13:35:00	2.98656	2.993773	2.98656	0
2022-09-27 13:40:00	2.98769	2.993661	2.98769	0
2022-09-27 13:45:00	2.98712	2.99321	2.98712	0
2022-09-27 13:50:00	2.98769	2.991181	2.98769	0
2022-09-27 13:55:00	2.98769	2.988757	2.98769	0
2022-09-27 14:00:00	2.98769	2.987799	2.98769	0
2022-09-27 14:05:00	2.98769	2.987462	2.98769	0
2022-09-27 14:10:00	2.98769	2.98735	2.98769	0
2022-09-27 14:15:00	2.98881	2.987519	2.98881	0
2022-09-27 14:20:00	2.98881	2.987744	2.98881	0
2022-09-27 14:25:00	2.98825	2.987913	2.98825	0
2022-09-27 14:30:00	2.98825	2.987969	2.98825	0
2022-09-27 14:35:00	2.98881	2.988138	2.98881	0
2022-09-27 14:40:00	2.98881	2.98825	2.98881	0
2022-09-27 14:45:00	2.98712	2.988193	2.98712	0
2022-09-27 14:50:00	2.98881	2.988305	2.98881	0
2022-09-27 14:55:00	2.98881	2.988417	2.98881	0
2022-09-27 15:00:00	2.98825	2.988473	2.98825	0
2022-09-27 15:05:00	2.98937	2.988529	2.98937	0
2022-09-27 15:10:00	2.98937	2.988585	2.98937	0
2022-09-27 15:15:00	2.98937	2.988697	2.98937	0
2022-09-27 15:20:00	2.98825	2.988697	2.98825	0
2022-09-27 15:25:00	2.98994	2.98881	2.98994	0
2022-09-27 15:30:00	2.98937	2.988866	2.98937	0
2022-09-27 15:35:00	2.98994	2.989148	2.98994	0
2022-09-27 15:40:00	2.98937	2.989204	2.98937	0
2022-09-27 15:45:00	2.98881	2.989204	2.98881	0
2022-09-27 15:50:00	2.98881	2.98926	2.98881	0
2022-09-27 15:55:00	2.98994	2.989317	2.98994	0
2022-09-27 16:00:00	2.9905	2.98943	2.9905	0
2022-09-27 16:05:00	2.98937	2.98943	2.98937	0
2022-09-27 16:10:00	2.98994	2.989599	2.98994	0
2022-09-27 16:15:00	2.98994	2.989599	2.98994	0
2022-09-27 16:20:00	2.98994	2.989656	2.98994	0
2022-09-27 16:25:00	2.99106	2.989768	2.99106	0
2022-09-27 16:30:00	2.99106	2.989937	2.99106	0
2022-09-27 16:35:00	2.99106	2.990162	2.99106	0
2022-09-27 16:40:00	2.99163	2.990444	2.99163	0
2022-09-27 16:45:00	2.99163	2.990613	2.99163	0
2022-09-27 16:50:00	2.99163	2.990726	2.99163	0
2022-09-27 16:55:00	2.99163	2.990952	2.99163	0
2022-09-27 17:00:00	2.99163	2.991121	2.99163	0
2022-09-27 17:05:00	2.99163	2.99129	2.99163	0
2022-09-27 17:10:00	2.9922	2.991516	2.9922	0
2022-09-27 17:15:00	2.99163	2.991573	2.99163	0
2022-09-27 17:20:00	2.99163	2.99163	2.99163	0
2022-09-27 17:25:00	2.99163	2.991687	2.99163	0
2022-09-27 17:30:00	2.9905	2.991574	2.9905	0
2022-09-27 17:35:00	2.9905	2.991461	2.9905	0
2022-09-27 17:40:00	2.99163	2.991461	2.99163	0
2022-09-27 17:45:00	2.99163	2.991461	2.99163	0
2022-09-27 17:50:00	2.9922	2.991518	2.9922	0
2022-09-27 17:55:00	2.99276	2.991631	2.99276	0
2022-09-27 18:00:00	2.9922	2.991631	2.9922	0
2022-09-27 18:05:00	2.9922	2.991688	2.9922	0
2022-09-27 18:10:00	2.99163	2.991688	2.99163	0
2022-09-27 18:15:00	2.99163	2.991688	2.99163	0
2022-09-27 18:20:00	2.99163	2.991801	2.99163	0
2022-09-27 18:25:00	2.99163	2.991914	2.99163	0
2022-09-27 18:30:00	2.99163	2.991914	2.99163	0
2022-09-27 18:35:00	2.99332	2.992083	2.99332	0
2022-09-27 18:40:00	2.99163	2.992026	2.99163	0
2022-09-27 18:45:00	2.9905	2.9918	2.9905	0
2022-09-27 18:50:00	2.99106	2.991686	2.99106	0
2022-09-27 18:55:00	2.99163	2.991629	2.99163	0
2022-09-27 19:00:00	2.99163	2.991629	2.99163	0
2022-09-27 19:05:00	2.99276	2.991742	2.99276	0
2022-09-27 19:10:00	2.9922	2.991799	2.9922	0
2022-09-27 19:15:00	2.9922	2.991856	2.9922	0
2022-09-27 19:20:00	2.9922	2.991913	2.9922	0
2022-09-27 19:25:00	2.99106	2.991687	2.99106	0
2022-09-27 19:30:00	2.99163	2.991687	2.99163	0
2022-09-27 19:35:00	2.99106	2.991743	2.99106	0
2022-09-27 19:40:00	2.99106	2.991743	2.99106	0
2022-09-27 19:45:00	2.9922	2.9918	2.9922	0
2022-09-27 19:50:00	2.99163	2.9918	2.99163	0
2022-09-27 19:55:00	2.9922	2.991744	2.9922	0
2022-09-27 20:00:00	2.99163	2.991687	2.99163	0
2022-09-27 20:05:00	2.99276	2.991743	2.99276	0
2022-09-27 20:10:00	2.99163	2.991686	2.99163	0
2022-09-27 20:15:00	2.99106	2.991686	2.99106	0
2022-09-27 20:20:00	2.99163	2.991686	2.99163	0
2022-09-27 20:25:00	2.99106	2.991686	2.99106	0
2022-09-27 20:30:00	2.99163	2.991743	2.99163	0
2022-09-27 20:35:00	2.99276	2.991799	2.99276	0
2022-09-27 20:40:00	2.9922	2.991856	2.9922	0
2022-09-27 20:45:00	2.99163	2.991799	2.99163	0
2022-09-27 20:50:00	2.9922	2.991856	2.9922	0
2022-09-27 20:55:00	2.99106	2.991686	2.99106	0
2022-09-27 21:00:00	2.99163	2.991686	2.99163	0
2022-09-27 21:05:00	2.9922	2.9918	2.9922	0
2022-09-27 21:10:00	2.99276	2.991913	2.99276	0
2022-09-27 21:15:00	2.99276	2.992083	2.99276	0
2022-09-27 21:20:00	2.99163	2.992083	2.99163	0
2022-09-27 21:25:00	2.99163	2.99197	2.99163	0
2022-09-27 21:30:00	2.99276	2.992026	2.99276	0
2022-09-27 21:35:00	2.99163	2.992026	2.99163	0
2022-09-27 21:40:00	2.99106	2.991912	2.99106	0
2022-09-27 21:45:00	2.9922	2.992026	2.9922	0
2022-09-27 21:50:00	2.99106	2.991969	2.99106	0
2022-09-27 21:55:00	2.99106	2.991855	2.99106	0
2022-09-27 22:00:00	2.99163	2.991742	2.99163	0
2022-09-27 22:05:00	2.99163	2.991629	2.99163	0
2022-09-27 22:10:00	2.9922	2.991686	2.9922	0
2022-09-27 22:15:00	2.99163	2.991686	2.99163	0
2022-09-27 22:20:00	2.9922	2.99163	2.9922	0
2022-09-27 22:25:00	2.9922	2.991687	2.9922	0
2022-09-27 22:30:00	2.99276	2.991857	2.99276	0
2022-09-27 22:35:00	2.9922	2.991857	2.9922	0
2022-09-27 22:40:00	2.99106	2.991857	2.99106	0
2022-09-27 22:45:00	2.9922	2.991971	2.9922	0
2022-09-27 22:50:00	2.99106	2.991914	2.99106	0
2022-09-27 22:55:00	2.99106	2.991857	2.99106	0
2022-09-27 23:00:00	2.99106	2.991743	2.99106	0
2022-09-27 23:05:00	2.9922	2.9918	2.9922	0
2022-09-27 23:10:00	2.99332	2.991912	2.99332	0
2022-09-27 23:15:00	2.99163	2.991855	2.99163	0
2022-09-27 23:20:00	2.99276	2.991855	2.99276	0
2022-09-27 23:25:00	2.99332	2.991967	2.99332	0
2022-09-27 23:30:00	2.9922	2.992081	2.9922	0
2022-09-27 23:35:00	2.9922	2.992081	2.9922	0
2022-09-27 23:40:00	2.9922	2.992195	2.9922	0
2022-09-27 23:45:00	2.99163	2.992252	2.99163	0
2022-09-27 23:50:00	2.99163	2.992309	2.99163	0
2022-09-27 23:55:00	2.99163	2.992252	2.99163	0
2022-09-28 00:00:00	2.99276	2.992196	2.99276	0
2022-09-28 00:05:00	2.9922	2.992253	2.9922	0
2022-09-28 00:10:00	2.99163	2.99214	2.99163	0
2022-09-28 00:15:00	2.9922	2.992028	2.9922	0
2022-09-28 00:20:00	2.99163	2.991971	2.99163	0
2022-09-28 00:25:00	2.99163	2.991914	2.99163	0
2022-09-28 00:30:00	2.99276	2.99197	2.99276	0
2022-09-28 00:35:00	2.99163	2.99197	2.99163	0
2022-09-28 00:40:00	2.9922	2.992027	2.9922	0
2022-09-28 00:45:00	2.99163	2.992027	2.99163	0
2022-09-28 00:50:00	2.99106	2.991857	2.99106	0
2022-09-28 00:55:00	2.99276	2.991913	2.99276	0
2022-09-28 01:00:00	2.99106	2.991856	2.99106	0
2022-09-28 01:05:00	2.99106	2.991742	2.99106	0
2022-09-28 01:10:00	2.99163	2.991742	2.99163	0
2022-09-28 01:15:00	2.9922	2.991799	2.9922	0
2022-09-28 01:20:00	2.9922	2.991743	2.9922	0
2022-09-28 01:25:00	2.99163	2.991743	2.99163	0
2022-09-28 01:30:00	2.9922	2.991743	2.9922	0
2022-09-28 01:35:00	2.99276	2.991856	2.99276	0
2022-09-28 01:40:00	2.9922	2.99197	2.9922	0
2022-09-28 01:45:00	2.99276	2.99197	2.99276	0
2022-09-28 01:50:00	2.99332	2.992196	2.99332	0
2022-09-28 01:55:00	2.99276	2.992366	2.99276	0
2022-09-28 02:00:00	2.9922	2.992423	2.9922	0
2022-09-28 02:05:00	2.99276	2.992479	2.99276	0
2022-09-28 02:10:00	2.9922	2.992479	2.9922	0
2022-09-28 02:15:00	2.99163	2.992479	2.99163	0
2022-09-28 02:20:00	2.99163	2.992422	2.99163	0
2022-09-28 02:25:00	2.9922	2.992366	2.9922	0
2022-09-28 02:30:00	2.99106	2.992252	2.99106	0
2022-09-28 02:35:00	2.9922	2.992196	2.9922	0
2022-09-28 02:40:00	2.99106	2.99197	2.99106	0
2022-09-28 02:45:00	2.99163	2.991857	2.99163	0
2022-09-28 02:50:00	2.99106	2.991743	2.99106	0
2022-09-28 02:55:00	2.99276	2.991743	2.99276	0
2022-09-28 03:00:00	2.99276	2.991799	2.99276	0
2022-09-28 03:05:00	2.99163	2.991799	2.99163	0
2022-09-28 03:10:00	2.99163	2.991799	2.99163	0
2022-09-28 03:15:00	2.99163	2.991742	2.99163	0
2022-09-28 03:20:00	2.99163	2.991799	2.99163	0
2022-09-28 03:25:00	2.9922	2.991799	2.9922	0
2022-09-28 03:30:00	2.99163	2.991856	2.99163	0
2022-09-28 03:35:00	2.99163	2.991856	2.99163	0
2022-09-28 03:40:00	2.9922	2.99197	2.9922	0
2022-09-28 03:45:00	2.99163	2.991857	2.99163	0
2022-09-28 03:50:00	2.99163	2.991744	2.99163	0
2022-09-28 03:55:00	2.99163	2.991744	2.99163	0
2022-09-28 04:00:00	2.99163	2.991744	2.99163	0
2022-09-28 04:05:00	2.99163	2.991744	2.99163	0
2022-09-28 04:10:00	2.99163	2.991744	2.99163	0
2022-09-28 04:15:00	2.99163	2.991687	2.99163	0
2022-09-28 04:20:00	2.9922	2.991744	2.9922	0
2022-09-28 04:25:00	2.9922	2.991801	2.9922	0
2022-09-28 04:30:00	2.9922	2.991801	2.9922	0
2022-09-28 04:35:00	2.99163	2.991801	2.99163	0
2022-09-28 04:40:00	2.9922	2.991858	2.9922	0
2022-09-28 04:45:00	2.9922	2.991915	2.9922	0
2022-09-28 04:50:00	2.99163	2.991915	2.99163	0
2022-09-28 04:55:00	2.99276	2.992028	2.99276	0
2022-09-28 05:00:00	2.9922	2.992085	2.9922	0
2022-09-28 05:05:00	2.99557	2.992479	2.99557	0
2022-09-28 05:10:00	2.99783	2.993042	2.99783	0
2022-09-28 05:15:00	2.99557	2.993379	2.99557	0
2022-09-28 05:20:00	2.99332	2.993491	2.99332	0
2022-09-28 05:25:00	2.9922	2.993548	2.9922	0
2022-09-28 05:30:00	2.99106	2.993434	2.99106	0
2022-09-28 05:35:00	2.99163	2.993377	2.99163	0
2022-09-28 05:40:00	2.99163	2.993377	2.99163	0
2022-09-28 05:45:00	2.99106	2.993207	2.99106	0
2022-09-28 05:50:00	2.99106	2.993093	2.99106	0
2022-09-28 05:55:00	2.99106	2.992642	2.99106	0
2022-09-28 06:00:00	2.99163	2.992022	2.99163	0
2022-09-28 06:05:00	2.99163	2.991628	2.99163	0
2022-09-28 06:10:00	2.99106	2.991402	2.99106	0
2022-09-28 06:15:00	2.99106	2.991288	2.99106	0
2022-09-28 06:20:00	2.99106	2.991288	2.99106	0
2022-09-28 06:25:00	2.99106	2.991231	2.99106	0
2022-09-28 06:30:00	2.99106	2.991174	2.99106	0
2022-09-28 06:35:00	2.99106	2.991174	2.99106	0
2022-09-28 06:40:00	2.99106	2.991174	2.99106	0
2022-09-28 06:45:00	2.99106	2.991174	2.99106	0
2022-09-28 06:50:00	2.99106	2.991117	2.99106	0
2022-09-28 06:55:00	2.99106	2.99106	2.99106	0
2022-09-28 07:00:00	2.99163	2.991117	2.99163	0
2022-09-28 07:05:00	2.99106	2.991117	2.99106	0
2022-09-28 07:10:00	2.99106	2.991117	2.99106	0
2022-09-28 07:15:00	2.99106	2.991117	2.99106	0
2022-09-28 07:20:00	2.99106	2.991117	2.99106	0
2022-09-28 07:25:00	2.99106	2.991117	2.99106	0
2022-09-28 07:30:00	2.99106	2.991117	2.99106	0
2022-09-28 07:35:00	2.99106	2.991117	2.99106	0
2022-09-28 07:40:00	2.99106	2.991117	2.99106	0
2022-09-28 07:45:00	2.99163	2.991174	2.99163	0
2022-09-28 07:50:00	2.99163	2.991174	2.99163	0
2022-09-28 07:55:00	2.99163	2.991231	2.99163	0
2022-09-28 08:00:00	2.99106	2.991231	2.99106	0
2022-09-28 08:05:00	2.99106	2.991231	2.99106	0
2022-09-28 08:10:00	2.99106	2.991231	2.99106	0
2022-09-28 08:15:00	2.99163	2.991288	2.99163	0
2022-09-28 08:20:00	2.99163	2.991345	2.99163	0
2022-09-28 08:25:00	2.99106	2.991345	2.99106	0
2022-09-28 08:30:00	2.99106	2.991345	2.99106	0
2022-09-28 08:35:00	2.99106	2.991288	2.99106	0
2022-09-28 08:40:00	2.99163	2.991288	2.99163	0
2022-09-28 08:45:00	2.9905	2.991175	2.9905	0
2022-09-28 08:50:00	2.99106	2.991175	2.99106	0
2022-09-28 08:55:00	2.99106	2.991175	2.99106	0
2022-09-28 09:00:00	2.99106	2.991175	2.99106	0
2022-09-28 09:05:00	2.99106	2.991118	2.99106	0
2022-09-28 09:10:00	2.99106	2.991061	2.99106	0
2022-09-28 09:15:00	2.99106	2.991061	2.99106	0
2022-09-28 09:20:00	2.99106	2.991061	2.99106	0
2022-09-28 09:25:00	2.99106	2.991061	2.99106	0
2022-09-28 09:30:00	2.99163	2.991061	2.99163	0
2022-09-28 09:35:00	2.99106	2.991117	2.99106	0
2022-09-28 09:40:00	2.99106	2.991117	2.99106	0
2022-09-28 09:45:00	2.99106	2.991117	2.99106	0
2022-09-28 09:50:00	2.99106	2.991117	2.99106	0
2022-09-28 09:55:00	2.99106	2.991117	2.99106	0
2022-09-28 10:00:00	2.99163	2.991174	2.99163	0
2022-09-28 10:05:00	2.99106	2.991174	2.99106	0
2022-09-28 10:10:00	2.99106	2.991174	2.99106	0
2022-09-28 10:15:00	2.9905	2.991118	2.9905	0
2022-09-28 10:20:00	2.99106	2.991061	2.99106	0
2022-09-28 10:25:00	2.99106	2.991061	2.99106	0
2022-09-28 10:30:00	2.9905	2.991005	2.9905	0
2022-09-28 10:35:00	2.99106	2.991005	2.99106	0
2022-09-28 10:40:00	2.99106	2.991005	2.99106	0
2022-09-28 10:45:00	2.99106	2.991005	2.99106	0
2022-09-28 10:50:00	2.99106	2.990948	2.99106	0
2022-09-28 10:55:00	2.99106	2.990948	2.99106	0
2022-09-28 11:00:00	2.99106	2.990948	2.99106	0
2022-09-28 11:05:00	2.99106	2.991004	2.99106	0
2022-09-28 11:10:00	2.99106	2.991004	2.99106	0
2022-09-28 11:15:00	2.99106	2.991004	2.99106	0
2022-09-28 11:20:00	2.99106	2.99106	2.99106	0
2022-09-28 11:25:00	2.99106	2.99106	2.99106	0
2022-09-28 11:30:00	2.9905	2.991004	2.9905	0
2022-09-28 11:35:00	2.99106	2.991004	2.99106	0
2022-09-28 11:40:00	2.99163	2.991061	2.99163	0
2022-09-28 11:45:00	2.99106	2.991061	2.99106	0
2022-09-28 11:50:00	2.99106	2.991061	2.99106	0
2022-09-28 11:55:00	2.99106	2.991061	2.99106	0
2022-09-28 12:00:00	2.9905	2.991005	2.9905	0
2022-09-28 12:05:00	2.99106	2.991005	2.99106	0
2022-09-28 12:10:00	2.99106	2.991005	2.99106	0
2022-09-28 12:15:00	2.99106	2.991005	2.99106	0
2022-09-28 12:20:00	2.99106	2.991061	2.99106	0
2022-09-28 12:25:00	2.9905	2.991005	2.9905	0
2022-09-28 12:30:00	2.98994	2.990836	2.98994	0
2022-09-28 12:35:00	2.9905	2.99078	2.9905	0
2022-09-28 12:40:00	2.99106	2.99078	2.99106	0
2022-09-28 12:45:00	2.99106	2.99078	2.99106	0
2022-09-28 12:50:00	2.99106	2.990836	2.99106	0
2022-09-28 12:55:00	2.99106	2.990836	2.99106	0
2022-09-28 13:00:00	2.9905	2.99078	2.9905	0
2022-09-28 13:05:00	2.99106	2.99078	2.99106	0
2022-09-28 13:10:00	2.99106	2.99078	2.99106	0
2022-09-28 13:15:00	2.99106	2.990836	2.99106	0
2022-09-28 13:20:00	2.9905	2.990892	2.9905	0
2022-09-28 13:25:00	2.98994	2.990836	2.98994	0
2022-09-28 13:30:00	2.99106	2.990836	2.99106	0
2022-09-28 13:35:00	2.99106	2.990836	2.99106	0
2022-09-28 13:40:00	2.99106	2.990836	2.99106	0
2022-09-28 13:45:00	2.99106	2.990836	2.99106	0
2022-09-28 13:50:00	2.99106	2.990892	2.99106	0
2022-09-28 13:55:00	2.99106	2.990892	2.99106	0
2022-09-28 14:00:00	2.99106	2.990892	2.99106	0
2022-09-28 14:05:00	2.99106	2.990892	2.99106	0
2022-09-28 14:10:00	2.99106	2.990948	2.99106	0
2022-09-28 14:15:00	2.99106	2.99106	2.99106	0
2022-09-28 14:20:00	2.99106	2.99106	2.99106	0
2022-09-28 14:25:00	2.9905	2.991004	2.9905	0
2022-09-28 14:30:00	2.98937	2.990835	2.98937	0
2022-09-28 14:35:00	2.99106	2.990835	2.99106	0
2022-09-28 14:40:00	2.99106	2.990835	2.99106	0
2022-09-28 14:45:00	2.9905	2.990779	2.9905	0
2022-09-28 14:50:00	2.9905	2.990723	2.9905	0
2022-09-28 14:55:00	2.9905	2.990667	2.9905	0
2022-09-28 15:00:00	2.99106	2.990667	2.99106	0
2022-09-28 15:05:00	2.99106	2.990667	2.99106	0
2022-09-28 15:10:00	2.99106	2.990667	2.99106	0
2022-09-28 15:15:00	2.99106	2.990723	2.99106	0
2022-09-28 15:20:00	2.99106	2.990892	2.99106	0
2022-09-28 15:25:00	2.99106	2.990892	2.99106	0
2022-09-28 15:30:00	2.99106	2.990892	2.99106	0
2022-09-28 15:35:00	2.99106	2.990948	2.99106	0
2022-09-28 15:40:00	2.99106	2.991004	2.99106	0
2022-09-28 15:45:00	2.9905	2.991004	2.9905	0
2022-09-28 15:50:00	2.99106	2.991004	2.99106	0
2022-09-28 15:55:00	2.99106	2.991004	2.99106	0
2022-09-28 16:00:00	2.99106	2.991004	2.99106	0
2022-09-28 16:05:00	2.99106	2.991004	2.99106	0
2022-09-28 16:10:00	2.99106	2.991004	2.99106	0
2022-09-28 16:15:00	2.99106	2.991004	2.99106	0
2022-09-28 16:20:00	2.99106	2.991004	2.99106	0
2022-09-28 16:25:00	2.9905	2.990948	2.9905	0
2022-09-28 16:30:00	2.99106	2.990948	2.99106	0
2022-09-28 16:35:00	2.98994	2.990892	2.98994	0
2022-09-28 16:40:00	2.98994	2.99078	2.98994	0
2022-09-28 16:45:00	2.99106	2.99078	2.99106	0
2022-09-28 16:50:00	2.99106	2.99078	2.99106	0
2022-09-28 16:55:00	2.99106	2.99078	2.99106	0
2022-09-28 17:00:00	2.99106	2.99078	2.99106	0
2022-09-28 17:05:00	2.99106	2.99078	2.99106	0
2022-09-28 17:10:00	2.99106	2.99078	2.99106	0
2022-09-28 17:15:00	2.98994	2.990724	2.98994	0
2022-09-28 17:20:00	2.9905	2.990668	2.9905	0
2022-09-28 17:25:00	2.99106	2.99078	2.99106	0
2022-09-28 17:30:00	2.98994	2.99078	2.98994	0
2022-09-28 17:35:00	2.99106	2.99078	2.99106	0
2022-09-28 17:40:00	2.99106	2.99078	2.99106	0
2022-09-28 17:45:00	2.99106	2.99078	2.99106	0
2022-09-28 17:50:00	2.99106	2.99078	2.99106	0
2022-09-28 17:55:00	2.99106	2.99078	2.99106	0
2022-09-28 18:00:00	2.99106	2.99078	2.99106	0
2022-09-28 18:05:00	2.99106	2.990892	2.99106	0
2022-09-28 18:10:00	2.9905	2.990892	2.9905	0
2022-09-28 18:15:00	2.98937	2.990723	2.98937	0
2022-09-28 18:20:00	2.99106	2.990835	2.99106	0
2022-09-28 18:25:00	2.99106	2.990835	2.99106	0
2022-09-28 18:30:00	2.99106	2.990835	2.99106	0
2022-09-28 18:35:00	2.99106	2.990835	2.99106	0
2022-09-28 18:40:00	2.99106	2.990835	2.99106	0
2022-09-28 18:45:00	2.99106	2.990835	2.99106	0
2022-09-28 18:50:00	2.99106	2.990835	2.99106	0
2022-09-28 18:55:00	2.99163	2.990892	2.99163	0
2022-09-28 19:00:00	2.99106	2.990948	2.99106	0
2022-09-28 19:05:00	2.9905	2.991061	2.9905	0
2022-09-28 19:10:00	2.99106	2.991061	2.99106	0
2022-09-28 19:15:00	2.99106	2.991061	2.99106	0
2022-09-28 19:20:00	2.99106	2.991061	2.99106	0
2022-09-28 19:25:00	2.98994	2.990949	2.98994	0
2022-09-28 19:30:00	2.99106	2.990949	2.99106	0
2022-09-28 19:35:00	2.99106	2.990949	2.99106	0
2022-09-28 19:40:00	2.99106	2.990949	2.99106	0
2022-09-28 19:45:00	2.9922	2.991006	2.9922	0
2022-09-28 19:50:00	2.99163	2.991063	2.99163	0
2022-09-28 19:55:00	2.99106	2.991119	2.99106	0
2022-09-28 20:00:00	2.99106	2.991119	2.99106	0
2022-09-28 20:05:00	2.99106	2.991119	2.99106	0
2022-09-28 20:10:00	2.99106	2.991119	2.99106	0
2022-09-28 20:15:00	2.9905	2.991175	2.9905	0
2022-09-28 20:20:00	2.99106	2.991175	2.99106	0
2022-09-28 20:25:00	2.99106	2.991175	2.99106	0
2022-09-28 20:30:00	2.99106	2.991175	2.99106	0
2022-09-28 20:35:00	2.99106	2.991061	2.99106	0
2022-09-28 20:40:00	2.9905	2.990948	2.9905	0
2022-09-28 20:45:00	2.99106	2.990948	2.99106	0
2022-09-28 20:50:00	2.99106	2.990948	2.99106	0
2022-09-28 20:55:00	2.99163	2.991005	2.99163	0
2022-09-28 21:00:00	2.9905	2.990949	2.9905	0
2022-09-28 21:05:00	2.9905	2.990949	2.9905	0
2022-09-28 21:10:00	2.99106	2.990949	2.99106	0
2022-09-28 21:15:00	2.99106	2.990949	2.99106	0
2022-09-28 21:20:00	2.99106	2.990949	2.99106	0
2022-09-28 21:25:00	2.99106	2.990949	2.99106	0
2022-09-28 21:30:00	2.99106	2.991005	2.99106	0
2022-09-28 21:35:00	2.99106	2.991005	2.99106	0
2022-09-28 21:40:00	2.99106	2.991005	2.99106	0
2022-09-28 21:45:00	2.99163	2.991005	2.99163	0
2022-09-28 21:50:00	2.99163	2.991118	2.99163	0
2022-09-28 21:55:00	2.99106	2.991174	2.99106	0
2022-09-28 22:00:00	2.98937	2.991005	2.98937	0
2022-09-28 22:05:00	2.99106	2.991005	2.99106	0
2022-09-28 22:10:00	2.9905	2.990949	2.9905	0
2022-09-28 22:15:00	2.99106	2.990949	2.99106	0
2022-09-28 22:20:00	2.99106	2.990949	2.99106	0
2022-09-28 22:25:00	2.99106	2.990949	2.99106	0
2022-09-28 22:30:00	2.99106	2.990949	2.99106	0
2022-09-28 22:35:00	2.99106	2.990892	2.99106	0
2022-09-28 22:40:00	2.98994	2.990723	2.98994	0
2022-09-28 22:45:00	2.99106	2.990723	2.99106	0
2022-09-28 22:50:00	2.99163	2.990949	2.99163	0
2022-09-28 22:55:00	2.99106	2.990949	2.99106	0
2022-09-28 23:00:00	2.99106	2.991005	2.99106	0
2022-09-28 23:05:00	2.99106	2.991005	2.99106	0
2022-09-28 23:10:00	2.99106	2.991005	2.99106	0
2022-09-28 23:15:00	2.99106	2.991005	2.99106	0
2022-09-28 23:20:00	2.99106	2.991005	2.99106	0
2022-09-28 23:25:00	2.99106	2.991005	2.99106	0
2022-09-28 23:30:00	2.99106	2.991117	2.99106	0
2022-09-28 23:35:00	2.99106	2.991117	2.99106	0
2022-09-28 23:40:00	2.99106	2.99106	2.99106	0
2022-09-28 23:45:00	2.99106	2.99106	2.99106	0
2022-09-28 23:50:00	2.99106	2.99106	2.99106	0
2022-09-28 23:55:00	2.99106	2.99106	2.99106	0
2022-09-29 00:00:00	2.99106	2.99106	2.99106	0
2022-09-29 00:05:00	2.99163	2.991117	2.99163	0
2022-09-29 00:10:00	2.99106	2.991117	2.99106	0
2022-09-29 00:15:00	2.99106	2.991117	2.99106	0
2022-09-29 00:20:00	2.99106	2.991117	2.99106	0
2022-09-29 00:25:00	2.99106	2.991117	2.99106	0
2022-09-29 00:30:00	2.98994	2.991005	2.98994	0
2022-09-29 00:35:00	2.99106	2.991005	2.99106	0
2022-09-29 00:40:00	2.99106	2.991005	2.99106	0
2022-09-29 00:45:00	2.99106	2.991005	2.99106	0
2022-09-29 00:50:00	2.99106	2.991005	2.99106	0
2022-09-29 00:55:00	2.99163	2.991005	2.99163	0
2022-09-29 01:00:00	2.99106	2.991005	2.99106	0
2022-09-29 01:05:00	2.99106	2.991005	2.99106	0
2022-09-29 01:10:00	2.99106	2.991005	2.99106	0
2022-09-29 01:15:00	2.99106	2.991005	2.99106	0
2022-09-29 01:20:00	2.99106	2.991117	2.99106	0
2022-09-29 01:25:00	2.99106	2.991117	2.99106	0
2022-09-29 01:30:00	2.99106	2.991117	2.99106	0
2022-09-29 01:35:00	2.99106	2.991117	2.99106	0
2022-09-29 01:40:00	2.99106	2.991117	2.99106	0
2022-09-29 01:45:00	2.99163	2.991117	2.99163	0
2022-09-29 01:50:00	2.99106	2.991117	2.99106	0
2022-09-29 01:55:00	2.99106	2.991117	2.99106	0
2022-09-29 02:00:00	2.99106	2.991117	2.99106	0
2022-09-29 02:05:00	2.98881	2.990892	2.98881	0
2022-09-29 02:10:00	2.98712	2.990498	2.98712	0
2022-09-29 02:15:00	2.98881	2.990273	2.98881	0
2022-09-29 02:20:00	2.9905	2.990217	2.9905	0
2022-09-29 02:25:00	2.99106	2.990217	2.99106	0
2022-09-29 02:30:00	2.99163	2.990274	2.99163	0
2022-09-29 02:35:00	2.99163	2.990274	2.99163	0
2022-09-29 02:40:00	2.99163	2.990331	2.99163	0
2022-09-29 02:45:00	2.9922	2.990445	2.9922	0
2022-09-29 02:50:00	2.99106	2.990445	2.99106	0
2022-09-29 02:55:00	2.99106	2.99067	2.99106	0
2022-09-29 03:00:00	2.99106	2.991064	2.99106	0
2022-09-29 03:05:00	2.99106	2.991289	2.99106	0
2022-09-29 03:10:00	2.99106	2.991345	2.99106	0
2022-09-29 03:15:00	2.99106	2.991345	2.99106	0
2022-09-29 03:20:00	2.99106	2.991288	2.99106	0
2022-09-29 03:25:00	2.99106	2.991231	2.99106	0
2022-09-29 03:30:00	2.99106	2.991174	2.99106	0
2022-09-29 03:35:00	2.99163	2.991117	2.99163	0
2022-09-29 03:40:00	2.99106	2.991117	2.99106	0
2022-09-29 03:45:00	2.9905	2.991061	2.9905	0
2022-09-29 03:50:00	2.99106	2.991061	2.99106	0
2022-09-29 03:55:00	2.99106	2.991061	2.99106	0
2022-09-29 04:00:00	2.99106	2.991061	2.99106	0
2022-09-29 04:05:00	2.99106	2.991061	2.99106	0
2022-09-29 04:10:00	2.99106	2.991061	2.99106	0
2022-09-29 04:15:00	2.9905	2.991005	2.9905	0
2022-09-29 04:20:00	2.99106	2.991005	2.99106	0
2022-09-29 04:25:00	2.98937	2.990779	2.98937	0
2022-09-29 04:30:00	2.9905	2.990723	2.9905	0
2022-09-29 04:35:00	2.99106	2.990779	2.99106	0
2022-09-29 04:40:00	2.99163	2.990836	2.99163	0
2022-09-29 04:45:00	2.9905	2.99078	2.9905	0
2022-09-29 04:50:00	2.99106	2.99078	2.99106	0
2022-09-29 04:55:00	2.99106	2.99078	2.99106	0
2022-09-29 05:00:00	2.99106	2.99078	2.99106	0
2022-09-29 05:05:00	2.99106	2.990836	2.99106	0
2022-09-29 05:10:00	2.99106	2.990836	2.99106	0
2022-09-29 05:15:00	2.9905	2.990949	2.9905	0
2022-09-29 05:20:00	2.99276	2.991175	2.99276	0
2022-09-29 05:25:00	3.0108	2.993149	3.0108	0
2022-09-29 05:30:00	3.02038	2.996024	3.02038	0
2022-09-29 05:35:00	3.00854	2.997828	3.00854	0
2022-09-29 05:40:00	3.01925	3.000647	3.01925	0
2022-09-29 05:45:00	3.00178	3.001719	3.00178	0
2022-09-29 05:50:00	2.9922	3.001833	2.9922	0
2022-09-29 05:55:00	2.98825	3.001552	2.98825	0
2022-09-29 06:00:00	2.98656	3.001102	2.98656	0
2022-09-29 06:05:00	2.98656	3.000708	2.98656	0
2022-09-29 06:10:00	2.98656	3.000088	2.98656	0
2022-09-29 06:15:00	2.98825	2.997833	2.98825	0
2022-09-29 06:20:00	2.98825	2.99462	2.98825	0
2022-09-29 06:25:00	2.98825	2.992591	2.98825	0
2022-09-29 06:30:00	2.98769	2.989435	2.98769	0
2022-09-29 06:35:00	2.98825	2.988082	2.98825	0
2022-09-29 06:40:00	2.98825	2.987687	2.98825	0
2022-09-29 06:45:00	2.98881	2.987743	2.98881	0
2022-09-29 06:50:00	2.98825	2.987912	2.98825	0
2022-09-29 06:55:00	2.98825	2.988081	2.98825	0
2022-09-29 07:00:00	2.98825	2.98825	2.98825	0
2022-09-29 07:05:00	2.98712	2.988137	2.98712	0
2022-09-29 07:10:00	2.98825	2.988137	2.98825	0
2022-09-29 07:15:00	2.98881	2.988193	2.98881	0
2022-09-29 07:20:00	2.98825	2.988249	2.98825	0
2022-09-29 07:25:00	3.00178	2.989602	3.00178	0
2022-09-29 07:30:00	3.00854	2.991631	3.00854	0
2022-09-29 07:35:00	3.0108	2.99383	3.0108	0
2022-09-29 07:40:00	3.01306	2.996311	3.01306	0
2022-09-29 07:45:00	3.01023	2.998509	3.01023	0
2022-09-29 07:50:00	3.0108	3.000764	3.0108	0
2022-09-29 07:55:00	3.00967	3.003019	3.00967	0
2022-09-29 08:00:00	3.01023	3.005217	3.01023	0
2022-09-29 08:05:00	3.01249	3.007585	3.01249	0
2022-09-29 08:10:00	3.01137	3.009897	3.01137	0
2022-09-29 08:15:00	3.00572	3.010291	3.00572	0
2022-09-29 08:20:00	3.00629	3.010066	3.00629	0
2022-09-29 08:25:00	3.00572	3.009558	3.00572	0
2022-09-29 08:30:00	3.00686	3.008938	3.00686	0
2022-09-29 08:35:00	3.0046	3.008375	3.0046	0
2022-09-29 08:40:00	3.00629	3.007924	3.00629	0
2022-09-29 08:45:00	3.00854	3.007811	3.00854	0
2022-09-29 08:50:00	3.00854	3.007642	3.00854	0
2022-09-29 08:55:00	3.00798	3.007191	3.00798	0
2022-09-29 09:00:00	3.00121	3.006175	3.00121	0
2022-09-29 09:05:00	2.9984	3.005443	2.9984	0
2022-09-29 09:10:00	2.9984	3.004654	2.9984	0
2022-09-29 09:15:00	3.00065	3.004147	3.00065	0
2022-09-29 09:20:00	2.99727	3.003188	2.99727	0
2022-09-29 09:25:00	2.98825	3.001553	2.98825	0
2022-09-29 09:30:00	2.97866	2.99879	2.97866	0
2022-09-29 09:35:00	2.97754	2.99569	2.97754	0
2022-09-29 09:40:00	2.97528	2.992364	2.97528	0
2022-09-29 09:45:00	2.97528	2.989094	2.97528	0
2022-09-29 09:50:00	2.97528	2.986501	2.97528	0
2022-09-29 09:55:00	2.97584	2.984245	2.97584	0
2022-09-29 10:00:00	2.97754	2.982159	2.97754	0
2022-09-29 10:05:00	2.97754	2.979848	2.97754	0
2022-09-29 10:10:00	2.9781	2.977931	2.9781	0
2022-09-29 10:15:00	2.97923	2.977029	2.97923	0
2022-09-29 10:20:00	2.97979	2.977142	2.97979	0
2022-09-29 10:25:00	2.98035	2.977423	2.98035	0
2022-09-29 10:30:00	2.98035	2.97793	2.98035	0
2022-09-29 10:35:00	2.98148	2.97855	2.98148	0
2022-09-29 10:40:00	2.98148	2.97917	2.98148	0
2022-09-29 10:45:00	2.98205	2.979791	2.98205	0
2022-09-29 10:50:00	2.98205	2.980242	2.98205	0
2022-09-29 10:55:00	2.98148	2.980636	2.98148	0
2022-09-29 11:00:00	2.98205	2.981031	2.98205	0
2022-09-29 11:05:00	2.98374	2.981482	2.98374	0
2022-09-29 11:10:00	2.98374	2.981877	2.98374	0
2022-09-29 11:15:00	2.98374	2.982216	2.98374	0
2022-09-29 11:20:00	2.9843	2.982611	2.9843	0
2022-09-29 11:25:00	2.9843	2.982893	2.9843	0
2022-09-29 11:30:00	2.9843	2.983175	2.9843	0
2022-09-29 11:35:00	2.9843	2.9834	2.9843	0
2022-09-29 11:40:00	2.9843	2.983625	2.9843	0
2022-09-29 11:45:00	2.9843	2.983907	2.9843	0
2022-09-29 11:50:00	2.9843	2.984132	2.9843	0
2022-09-29 11:55:00	3.00065	2.985823	3.00065	0
2022-09-29 12:00:00	3.0108	2.988529	3.0108	0
2022-09-29 12:05:00	3.01193	2.991348	3.01193	0
2022-09-29 12:10:00	3.01531	2.994449	3.01531	0
2022-09-29 12:15:00	3.01531	2.99755	3.01531	0
2022-09-29 12:20:00	3.01587	3.000707	3.01587	0
2022-09-29 12:25:00	3.01474	3.003751	3.01474	0
2022-09-29 12:30:00	3.01474	3.006795	3.01474	0
2022-09-29 12:35:00	3.01418	3.009783	3.01418	0
2022-09-29 12:40:00	3.01249	3.012602	3.01249	0
2022-09-29 12:45:00	3.00403	3.01294	3.00403	0
2022-09-29 12:50:00	3.00516	3.012376	3.00516	0
2022-09-29 12:55:00	3.00798	3.011981	3.00798	0
2022-09-29 13:00:00	3.00798	3.011248	3.00798	0
2022-09-29 13:05:00	3.00854	3.010571	3.00854	0
2022-09-29 13:10:00	3.00686	3.00967	3.00686	0
2022-09-29 13:15:00	3.00629	3.008825	3.00629	0
2022-09-29 13:20:00	3.00572	3.007923	3.00572	0
2022-09-29 13:25:00	3.00572	3.007077	3.00572	0
2022-09-29 13:30:00	3.00572	3.0064	3.00572	0
2022-09-29 13:35:00	2.99332	3.005329	2.99332	0
2022-09-29 13:40:00	2.97979	3.002792	2.97979	0
2022-09-29 13:45:00	2.97528	2.999522	2.97528	0
2022-09-29 13:50:00	2.97415	2.996139	2.97415	0
2022-09-29 13:55:00	2.97471	2.992756	2.97471	0
2022-09-29 14:00:00	2.97528	2.989598	2.97528	0
2022-09-29 14:05:00	2.97528	2.986497	2.97528	0
2022-09-29 14:10:00	2.97584	2.983509	2.97584	0
2022-09-29 14:15:00	2.97754	2.980691	2.97754	0
2022-09-29 14:20:00	2.97754	2.977873	2.97754	0
2022-09-29 14:25:00	2.9781	2.976351	2.9781	0
2022-09-29 14:30:00	2.97866	2.976238	2.97866	0
2022-09-29 14:35:00	2.97979	2.976689	2.97979	0
2022-09-29 14:40:00	2.98035	2.977309	2.98035	0
2022-09-29 14:45:00	2.98035	2.977873	2.98035	0
2022-09-29 14:50:00	2.98091	2.978436	2.98091	0
2022-09-29 14:55:00	2.98091	2.978999	2.98091	0
2022-09-29 15:00:00	2.98148	2.979563	2.98148	0
2022-09-29 15:05:00	2.98205	2.980014	2.98205	0
2022-09-29 15:10:00	2.98205	2.980465	2.98205	0
2022-09-29 15:15:00	2.98205	2.98086	2.98205	0
2022-09-29 15:20:00	2.98205	2.981199	2.98205	0
2022-09-29 15:25:00	2.98317	2.981537	2.98317	0
2022-09-29 15:30:00	2.9843	2.981932	2.9843	0
2022-09-29 15:35:00	2.98317	2.982214	2.98317	0
2022-09-29 15:40:00	2.9843	2.982553	2.9843	0
2022-09-29 15:45:00	2.98374	2.982836	2.98374	0
2022-09-29 15:50:00	2.98374	2.983062	2.98374	0
2022-09-29 15:55:00	2.98374	2.983231	2.98374	0
2022-09-29 16:00:00	2.9843	2.983456	2.9843	0
2022-09-29 16:05:00	2.9843	2.983681	2.9843	0
2022-09-29 16:10:00	2.98542	2.984018	2.98542	0
2022-09-29 16:15:00	2.98542	2.984243	2.98542	0
2022-09-29 16:20:00	2.98205	2.984018	2.98205	0
2022-09-29 16:25:00	2.9843	2.984131	2.9843	0
2022-09-29 16:30:00	2.98656	2.984357	2.98656	0
2022-09-29 16:35:00	2.98656	2.984639	2.98656	0
2022-09-29 16:40:00	2.98825	2.98509	2.98825	0
2022-09-29 16:45:00	2.98825	2.985541	2.98825	0
2022-09-29 16:50:00	2.98825	2.985936	2.98825	0
2022-09-29 16:55:00	2.98825	2.986331	2.98825	0
2022-09-29 17:00:00	2.98825	2.986614	2.98825	0
2022-09-29 17:05:00	2.98881	2.986953	2.98881	0
2022-09-29 17:10:00	2.98825	2.987573	2.98825	0
2022-09-29 17:15:00	2.98937	2.98808	2.98937	0
2022-09-29 17:20:00	2.98881	2.988305	2.98881	0
2022-09-29 17:25:00	2.98881	2.98853	2.98881	0
2022-09-29 17:30:00	2.98937	2.988642	2.98937	0
2022-09-29 17:35:00	2.98881	2.988698	2.98881	0
2022-09-29 17:40:00	2.9905	2.988923	2.9905	0
2022-09-29 17:45:00	2.98937	2.989035	2.98937	0
2022-09-29 17:50:00	2.98994	2.989204	2.98994	0
2022-09-29 17:55:00	2.9905	2.989373	2.9905	0
2022-09-29 18:00:00	2.98994	2.989542	2.98994	0
2022-09-29 18:05:00	2.9905	2.989655	2.9905	0
2022-09-29 18:10:00	2.98994	2.989768	2.98994	0
2022-09-29 18:15:00	2.98937	2.989824	2.98937	0
2022-09-29 18:20:00	2.98937	2.989824	2.98937	0
2022-09-29 18:25:00	2.9905	2.989993	2.9905	0
2022-09-29 18:30:00	2.9905	2.989993	2.9905	0
2022-09-29 18:35:00	2.99106	2.990162	2.99106	0
2022-09-29 18:40:00	2.9905	2.990218	2.9905	0
2022-09-29 18:45:00	2.99106	2.990274	2.99106	0
2022-09-29 18:50:00	2.9905	2.99033	2.9905	0
2022-09-29 18:55:00	2.99106	2.990386	2.99106	0
2022-09-29 19:00:00	2.9905	2.990442	2.9905	0
2022-09-29 19:05:00	2.9905	2.990555	2.9905	0
2022-09-29 19:10:00	2.9905	2.990668	2.9905	0
2022-09-29 19:15:00	2.99106	2.990724	2.99106	0
2022-09-29 19:20:00	2.99106	2.99078	2.99106	0
2022-09-29 19:25:00	2.99106	2.99078	2.99106	0
2022-09-29 19:30:00	2.99106	2.990836	2.99106	0
2022-09-29 19:35:00	2.99106	2.990836	2.99106	0
2022-09-29 19:40:00	2.99106	2.990892	2.99106	0
2022-09-29 19:45:00	2.9905	2.990836	2.9905	0
2022-09-29 19:50:00	2.99106	2.990892	2.99106	0
2022-09-29 19:55:00	2.99106	2.990948	2.99106	0
2022-09-29 20:00:00	2.99106	2.991004	2.99106	0
2022-09-29 20:05:00	2.9905	2.990948	2.9905	0
2022-09-29 20:10:00	2.9905	2.990892	2.9905	0
2022-09-29 20:15:00	2.99106	2.990892	2.99106	0
2022-09-29 20:20:00	2.99106	2.990892	2.99106	0
2022-09-29 20:25:00	2.9905	2.990836	2.9905	0
2022-09-29 20:30:00	2.99106	2.990836	2.99106	0
2022-09-29 20:35:00	2.99106	2.990892	2.99106	0
2022-09-29 20:40:00	2.99106	2.990892	2.99106	0
2022-09-29 20:45:00	2.99106	2.990892	2.99106	0
2022-09-29 20:50:00	2.99106	2.990892	2.99106	0
2022-09-29 20:55:00	2.99163	2.991005	2.99163	0
2022-09-29 21:00:00	2.99106	2.991061	2.99106	0
2022-09-29 21:05:00	2.99106	2.991061	2.99106	0
2022-09-29 21:10:00	2.99106	2.991061	2.99106	0
2022-09-29 21:15:00	2.99106	2.991117	2.99106	0
2022-09-29 21:20:00	2.99163	2.991174	2.99163	0
2022-09-29 21:25:00	2.99106	2.991174	2.99106	0
2022-09-29 21:30:00	2.99106	2.991174	2.99106	0
2022-09-29 21:35:00	2.99106	2.991174	2.99106	0
2022-09-29 21:40:00	2.99106	2.991174	2.99106	0
2022-09-29 21:45:00	2.99106	2.991117	2.99106	0
2022-09-29 21:50:00	2.99163	2.991174	2.99163	0
2022-09-29 21:55:00	2.99106	2.991174	2.99106	0
2022-09-29 22:00:00	2.99163	2.991231	2.99163	0
2022-09-29 22:05:00	2.99163	2.991288	2.99163	0
2022-09-29 22:10:00	2.99163	2.991288	2.99163	0
2022-09-29 22:15:00	2.99106	2.991288	2.99106	0
2022-09-29 22:20:00	2.99106	2.991288	2.99106	0
2022-09-29 22:25:00	2.99163	2.991345	2.99163	0
2022-09-29 22:30:00	2.99163	2.991402	2.99163	0
2022-09-29 22:35:00	2.99106	2.991402	2.99106	0
2022-09-29 22:40:00	2.99163	2.991402	2.99163	0
2022-09-29 22:45:00	2.99106	2.991402	2.99106	0
2022-09-29 22:50:00	2.99106	2.991345	2.99106	0
2022-09-29 22:55:00	2.99106	2.991288	2.99106	0
2022-09-29 23:00:00	2.99106	2.991231	2.99106	0
2022-09-29 23:05:00	2.99106	2.991231	2.99106	0
2022-09-29 23:10:00	2.99163	2.991288	2.99163	0
2022-09-29 23:15:00	2.99106	2.991231	2.99106	0
2022-09-29 23:20:00	2.99106	2.991174	2.99106	0
2022-09-29 23:25:00	2.99106	2.991174	2.99106	0
2022-09-29 23:30:00	2.9905	2.991061	2.9905	0
2022-09-29 23:35:00	2.99106	2.991061	2.99106	0
2022-09-29 23:40:00	2.99163	2.991118	2.99163	0
2022-09-29 23:45:00	2.99106	2.991118	2.99106	0
2022-09-29 23:50:00	2.99106	2.991118	2.99106	0
2022-09-29 23:55:00	2.99106	2.991118	2.99106	0
2022-09-30 00:00:00	2.99106	2.991061	2.99106	0
2022-09-30 00:05:00	2.99106	2.991061	2.99106	0
2022-09-30 00:10:00	2.99106	2.991061	2.99106	0
2022-09-30 00:15:00	2.99106	2.991061	2.99106	0
2022-09-30 00:20:00	2.99163	2.991174	2.99163	0
2022-09-30 00:25:00	2.99106	2.991174	2.99106	0
2022-09-30 00:30:00	2.99163	2.991174	2.99163	0
2022-09-30 00:35:00	2.99106	2.991174	2.99106	0
2022-09-30 00:40:00	2.99163	2.991231	2.99163	0
2022-09-30 00:45:00	2.99163	2.991288	2.99163	0
2022-09-30 00:50:00	2.99106	2.991288	2.99106	0
2022-09-30 00:55:00	2.99106	2.991288	2.99106	0
2022-09-30 01:00:00	2.99106	2.991288	2.99106	0
2022-09-30 01:05:00	2.99106	2.991288	2.99106	0
2022-09-30 01:10:00	2.99106	2.991231	2.99106	0
2022-09-30 01:15:00	2.99163	2.991288	2.99163	0
2022-09-30 01:20:00	2.99106	2.991231	2.99106	0
2022-09-30 01:25:00	2.99106	2.991231	2.99106	0
2022-09-30 01:30:00	2.99163	2.991231	2.99163	0
2022-09-30 01:35:00	2.99106	2.991174	2.99106	0
2022-09-30 01:40:00	2.99106	2.991174	2.99106	0
2022-09-30 01:45:00	2.9905	2.991118	2.9905	0
2022-09-30 01:50:00	2.99106	2.991118	2.99106	0
2022-09-30 01:55:00	2.99106	2.991118	2.99106	0
2022-09-30 02:00:00	2.99106	2.991118	2.99106	0
2022-09-30 02:05:00	2.99106	2.991061	2.99106	0
2022-09-30 02:10:00	2.99163	2.991118	2.99163	0
2022-09-30 02:15:00	2.99163	2.991175	2.99163	0
2022-09-30 02:20:00	2.99106	2.991118	2.99106	0
2022-09-30 02:25:00	2.99106	2.991118	2.99106	0
2022-09-30 02:30:00	2.99106	2.991118	2.99106	0
2022-09-30 02:35:00	2.99106	2.991174	2.99106	0
2022-09-30 02:40:00	2.99106	2.991174	2.99106	0
2022-09-30 02:45:00	2.99163	2.991231	2.99163	0
2022-09-30 02:50:00	2.99163	2.991288	2.99163	0
2022-09-30 02:55:00	2.99106	2.991288	2.99106	0
2022-09-30 03:00:00	2.99163	2.991288	2.99163	0
2022-09-30 03:05:00	2.99106	2.991231	2.99106	0
2022-09-30 03:10:00	2.99106	2.991231	2.99106	0
2022-09-30 03:15:00	2.99106	2.991231	2.99106	0
2022-09-30 03:20:00	2.99106	2.991231	2.99106	0
2022-09-30 03:25:00	2.99106	2.991231	2.99106	0
2022-09-30 03:30:00	2.99163	2.991288	2.99163	0
2022-09-30 03:35:00	2.99106	2.991231	2.99106	0
2022-09-30 03:40:00	2.99106	2.991174	2.99106	0
2022-09-30 03:45:00	2.99163	2.991231	2.99163	0
2022-09-30 03:50:00	2.99106	2.991174	2.99106	0
2022-09-30 03:55:00	2.99106	2.991174	2.99106	0
2022-09-30 04:00:00	2.9922	2.991288	2.9922	0
2022-09-30 04:05:00	2.99106	2.991288	2.99106	0
2022-09-30 04:10:00	2.99106	2.991288	2.99106	0
2022-09-30 04:15:00	2.98994	2.991176	2.98994	0
2022-09-30 04:20:00	2.99106	2.991119	2.99106	0
2022-09-30 04:25:00	2.99106	2.991119	2.99106	0
2022-09-30 04:30:00	2.9922	2.991233	2.9922	0
2022-09-30 04:35:00	2.99106	2.991176	2.99106	0
2022-09-30 04:40:00	2.99163	2.991233	2.99163	0
2022-09-30 04:45:00	2.99163	2.99129	2.99163	0
2022-09-30 04:50:00	2.99106	2.991176	2.99106	0
2022-09-30 04:55:00	2.9905	2.99112	2.9905	0
2022-09-30 05:00:00	2.99106	2.99112	2.99106	0
2022-09-30 05:05:00	2.99106	2.991232	2.99106	0
2022-09-30 05:10:00	2.9905	2.991176	2.9905	0
2022-09-30 05:15:00	2.99106	2.991176	2.99106	0
2022-09-30 05:20:00	2.99163	2.991119	2.99163	0
2022-09-30 05:25:00	3.00572	2.992585	3.00572	0
2022-09-30 05:30:00	3.01531	2.994953	3.01531	0
2022-09-30 05:35:00	3.01306	2.997096	3.01306	0
2022-09-30 05:40:00	2.9984	2.99783	2.9984	0
2022-09-30 05:45:00	2.99106	2.997886	2.99106	0
2022-09-30 05:50:00	2.98881	2.997661	2.98881	0
2022-09-30 05:55:00	2.98825	2.99738	2.98825	0
2022-09-30 06:00:00	2.98769	2.997099	2.98769	0
2022-09-30 06:05:00	2.98825	2.996818	2.98825	0
2022-09-30 06:10:00	2.98712	2.996367	2.98712	0
2022-09-30 06:15:00	2.98825	2.99462	2.98825	0
2022-09-30 06:20:00	2.98825	2.991914	2.98825	0
2022-09-30 06:25:00	2.98825	2.989433	2.98825	0
2022-09-30 06:30:00	2.98825	2.988418	2.98825	0
2022-09-30 06:35:00	2.99106	2.988418	2.99106	0
2022-09-30 06:40:00	2.98994	2.988531	2.98994	0
2022-09-30 06:45:00	2.98881	2.988587	2.98881	0
2022-09-30 06:50:00	2.98937	2.988755	2.98937	0
2022-09-30 06:55:00	2.9984	2.98977	2.9984	0
2022-09-30 07:00:00	3.01249	2.992307	3.01249	0
2022-09-30 07:05:00	3.01587	2.995069	3.01587	0
2022-09-30 07:10:00	3.017	2.997944	3.017	0
2022-09-30 07:15:00	3.01757	3.000876	3.01757	0
2022-09-30 07:20:00	3.01587	3.003638	3.01587	0
2022-09-30 07:25:00	3.01531	3.006063	3.01531	0
2022-09-30 07:30:00	3.01474	3.008543	3.01474	0
2022-09-30 07:35:00	3.01306	3.010968	3.01306	0
2022-09-30 07:40:00	3.01249	3.01328	3.01249	0
2022-09-30 07:45:00	3.01137	3.014577	3.01137	0
2022-09-30 07:50:00	3.01023	3.014351	3.01023	0
2022-09-30 07:55:00	3.00911	3.013675	3.00911	0
2022-09-30 08:00:00	3.00854	3.012829	3.00854	0
2022-09-30 08:05:00	3.00798	3.01187	3.00798	0
2022-09-30 08:10:00	3.00742	3.011025	3.00742	0
2022-09-30 08:15:00	3.00629	3.010123	3.00629	0
2022-09-30 08:20:00	3.00629	3.009278	3.00629	0
2022-09-30 08:25:00	3.00572	3.008544	3.00572	0
2022-09-30 08:30:00	3.00572	3.007867	3.00572	0
2022-09-30 08:35:00	3.00403	3.007133	3.00403	0
2022-09-30 08:40:00	3.00403	3.006513	3.00403	0
2022-09-30 08:45:00	3.00347	3.005949	3.00347	0
2022-09-30 08:50:00	3.00347	3.005442	3.00347	0
2022-09-30 08:55:00	3.00235	3.004879	3.00235	0
2022-09-30 09:00:00	3.00235	3.004372	3.00235	0
2022-09-30 09:05:00	3.00178	3.003921	3.00178	0
2022-09-30 09:10:00	3.00178	3.00347	3.00178	0
2022-09-30 09:15:00	3.00121	3.003019	3.00121	0
2022-09-30 09:20:00	3.00065	3.002512	3.00065	0
2022-09-30 09:25:00	2.99952	3.002061	2.99952	0
2022-09-30 09:30:00	2.99952	3.00161	2.99952	0
2022-09-30 09:35:00	2.98656	2.999919	2.98656	0
2022-09-30 09:40:00	2.97923	2.997495	2.97923	0
2022-09-30 09:45:00	2.97697	2.994957	2.97697	0
2022-09-30 09:50:00	2.97528	2.99225	2.97528	0
2022-09-30 09:55:00	2.97584	2.989656	2.97584	0
2022-09-30 10:00:00	2.97528	2.987006	2.97528	0
2022-09-30 10:05:00	2.97584	2.984469	2.97584	0
2022-09-30 10:10:00	2.99106	2.98351	2.99106	0
2022-09-30 10:15:00	2.98712	2.98227	2.98712	0
2022-09-30 10:20:00	2.98205	2.980523	2.98205	0
2022-09-30 10:25:00	2.98035	2.979902	2.98035	0
2022-09-30 10:30:00	2.97923	2.979902	2.97923	0
2022-09-30 10:35:00	2.9781	2.980015	2.9781	0
2022-09-30 10:40:00	2.97979	2.980466	2.97979	0
2022-09-30 10:45:00	2.97979	2.980861	2.97979	0
2022-09-30 10:50:00	2.97979	2.981312	2.97979	0
2022-09-30 10:55:00	2.98091	2.981819	2.98091	0
2022-09-30 11:00:00	2.98205	2.980918	2.98205	0
2022-09-30 11:05:00	2.98148	2.980354	2.98148	0
2022-09-30 11:10:00	2.98148	2.980297	2.98148	0
2022-09-30 11:15:00	2.98205	2.980467	2.98205	0
2022-09-30 11:20:00	2.98261	2.980805	2.98261	0
2022-09-30 11:25:00	2.98317	2.981312	2.98317	0
2022-09-30 11:30:00	2.98317	2.98165	2.98317	0
2022-09-30 11:35:00	2.98261	2.981932	2.98261	0
2022-09-30 11:40:00	2.98317	2.98227	2.98317	0
2022-09-30 11:45:00	2.98374	2.982553	2.98374	0
2022-09-30 11:50:00	2.9843	2.982778	2.9843	0
2022-09-30 11:55:00	2.9843	2.98306	2.9843	0
2022-09-30 12:00:00	2.9843	2.983342	2.9843	0
2022-09-30 12:05:00	2.98542	2.983679	2.98542	0
2022-09-30 12:10:00	2.98542	2.98396	2.98542	0
2022-09-30 12:15:00	2.98486	2.984129	2.98486	0
2022-09-30 12:20:00	2.98486	2.984298	2.98486	0
2022-09-30 12:25:00	2.98486	2.984523	2.98486	0
2022-09-30 12:30:00	2.99557	2.985763	2.99557	0
2022-09-30 12:35:00	2.99106	2.986495	2.99106	0
2022-09-30 12:40:00	2.98881	2.986946	2.98881	0
2022-09-30 12:45:00	2.98825	2.987341	2.98825	0
2022-09-30 12:50:00	2.98825	2.987736	2.98825	0
2022-09-30 12:55:00	2.98769	2.987963	2.98769	0
2022-09-30 13:00:00	2.98881	2.988302	2.98881	0
2022-09-30 13:05:00	2.98769	2.988585	2.98769	0
2022-09-30 13:10:00	2.98881	2.98898	2.98881	0
2022-09-30 13:15:00	2.98881	2.989375	2.98881	0
2022-09-30 13:20:00	2.98881	2.988699	2.98881	0
2022-09-30 13:25:00	2.98881	2.988474	2.98881	0
2022-09-30 13:30:00	2.98881	2.988474	2.98881	0
2022-09-30 13:35:00	2.98937	2.988586	2.98937	0
2022-09-30 13:40:00	2.98881	2.988642	2.98881	0
2022-09-30 13:45:00	2.98881	2.988754	2.98881	0
2022-09-30 13:50:00	2.98994	2.988867	2.98994	0
2022-09-30 13:55:00	2.9905	2.989148	2.9905	0
2022-09-30 14:00:00	2.98994	2.989261	2.98994	0
2022-09-30 14:05:00	2.99106	2.989486	2.99106	0
2022-09-30 14:10:00	2.98881	2.989486	2.98881	0
2022-09-30 14:15:00	2.99106	2.989711	2.99106	0
2022-09-30 14:20:00	2.99106	2.989936	2.99106	0
2022-09-30 14:25:00	2.9905	2.990049	2.9905	0
2022-09-30 14:30:00	2.9905	2.990218	2.9905	0
2022-09-30 14:35:00	2.99106	2.990443	2.99106	0
2022-09-30 14:40:00	2.99106	2.990555	2.99106	0
2022-09-30 14:45:00	2.99106	2.990611	2.99106	0
2022-09-30 14:50:00	2.99106	2.990723	2.99106	0
2022-09-30 14:55:00	2.99106	2.990723	2.99106	0
2022-09-30 15:00:00	2.9905	2.990892	2.9905	0
2022-09-30 15:05:00	2.99106	2.990892	2.99106	0
2022-09-30 15:10:00	2.99106	2.990892	2.99106	0
2022-09-30 15:15:00	2.99106	2.990948	2.99106	0
2022-09-30 15:20:00	2.99106	2.991004	2.99106	0
2022-09-30 15:25:00	2.99106	2.991004	2.99106	0
2022-09-30 15:30:00	2.99106	2.991004	2.99106	0
2022-09-30 15:35:00	2.99106	2.991004	2.99106	0
2022-09-30 15:40:00	2.99163	2.991061	2.99163	0
2022-09-30 15:45:00	2.99163	2.991118	2.99163	0
2022-09-30 15:50:00	2.99106	2.991174	2.99106	0
2022-09-30 15:55:00	2.99163	2.991231	2.99163	0
2022-09-30 16:00:00	2.99163	2.991288	2.99163	0
2022-09-30 16:05:00	2.99106	2.991288	2.99106	0
2022-09-30 16:10:00	2.99163	2.991345	2.99163	0
2022-09-30 16:15:00	2.99106	2.991345	2.99106	0
2022-09-30 16:20:00	2.9922	2.991459	2.9922	0
2022-09-30 16:25:00	2.99163	2.991516	2.99163	0
2022-09-30 16:30:00	2.99163	2.991516	2.99163	0
2022-09-30 16:35:00	2.99163	2.991516	2.99163	0
2022-09-30 16:40:00	2.99163	2.991573	2.99163	0
2022-09-30 16:45:00	2.99163	2.991573	2.99163	0
2022-09-30 16:50:00	2.9922	2.99163	2.9922	0
2022-09-30 16:55:00	2.9922	2.991744	2.9922	0
2022-09-30 17:00:00	2.99106	2.991687	2.99106	0
2022-09-30 17:05:00	2.99163	2.991744	2.99163	0
2022-09-30 17:10:00	2.99106	2.99163	2.99106	0
2022-09-30 17:15:00	2.99106	2.991573	2.99106	0
2022-09-30 17:20:00	2.99106	2.991516	2.99106	0
2022-09-30 17:25:00	2.99106	2.991459	2.99106	0
2022-09-30 17:30:00	2.99276	2.991572	2.99276	0
2022-09-30 17:35:00	2.9922	2.991629	2.9922	0
2022-09-30 17:40:00	2.99276	2.991685	2.99276	0
2022-09-30 17:45:00	2.99163	2.991628	2.99163	0
2022-09-30 17:50:00	2.99106	2.991628	2.99106	0
2022-09-30 17:55:00	2.9922	2.991685	2.9922	0
2022-09-30 18:00:00	2.99276	2.991855	2.99276	0
2022-09-30 18:05:00	2.99276	2.992025	2.99276	0
2022-09-30 18:10:00	2.99332	2.992251	2.99332	0
2022-09-30 18:15:00	2.99276	2.992421	2.99276	0
2022-09-30 18:20:00	2.99276	2.992421	2.99276	0
2022-09-30 18:25:00	2.99106	2.992307	2.99106	0
2022-09-30 18:30:00	2.9922	2.992251	2.9922	0
2022-09-30 18:35:00	2.99276	2.992364	2.99276	0
2022-09-30 18:40:00	2.99276	2.992534	2.99276	0
2022-09-30 18:45:00	2.99163	2.992477	2.99163	0
2022-09-30 18:50:00	2.9922	2.992421	2.9922	0
2022-09-30 18:55:00	2.99276	2.992421	2.99276	0
2022-09-30 19:00:00	2.99276	2.992365	2.99276	0
2022-09-30 19:05:00	2.99276	2.992365	2.99276	0
2022-09-30 19:10:00	2.99276	2.992365	2.99276	0
2022-09-30 19:15:00	2.99276	2.992535	2.99276	0
2022-09-30 19:20:00	2.99276	2.992591	2.99276	0
2022-09-30 19:25:00	2.99276	2.992591	2.99276	0
2022-09-30 19:30:00	2.99276	2.992591	2.99276	0
2022-09-30 19:35:00	2.9922	2.992648	2.9922	0
2022-09-30 19:40:00	2.99276	2.992704	2.99276	0
2022-09-30 19:45:00	2.99276	2.992704	2.99276	0
2022-09-30 19:50:00	2.99276	2.992704	2.99276	0
2022-09-30 19:55:00	2.9922	2.992648	2.9922	0
2022-09-30 20:00:00	2.99276	2.992648	2.99276	0
2022-09-30 20:05:00	2.99106	2.992478	2.99106	0
2022-09-30 20:10:00	2.99163	2.992365	2.99163	0
2022-09-30 20:15:00	2.99276	2.992365	2.99276	0
2022-09-30 20:20:00	2.99276	2.992365	2.99276	0
2022-09-30 20:25:00	2.9922	2.992365	2.9922	0
2022-09-30 20:30:00	2.99332	2.992421	2.99332	0
2022-09-30 20:35:00	2.99332	2.992477	2.99332	0
2022-09-30 20:40:00	2.99163	2.992364	2.99163	0
2022-09-30 20:45:00	2.99276	2.99242	2.99276	0
2022-09-30 20:50:00	2.99276	2.99242	2.99276	0
2022-09-30 20:55:00	2.9922	2.992534	2.9922	0
2022-09-30 21:00:00	2.99276	2.992647	2.99276	0
2022-09-30 21:05:00	2.99276	2.992647	2.99276	0
2022-09-30 21:10:00	2.99276	2.992647	2.99276	0
2022-09-30 21:15:00	2.99276	2.992703	2.99276	0
2022-09-30 21:20:00	2.99332	2.992703	2.99332	0
2022-09-30 21:25:00	2.99332	2.992703	2.99332	0
2022-09-30 21:30:00	2.99332	2.992872	2.99332	0
2022-09-30 21:35:00	2.99163	2.992759	2.99163	0
2022-09-30 21:40:00	2.99276	2.992759	2.99276	0
2022-09-30 21:45:00	2.99276	2.992815	2.99276	0
2022-09-30 21:50:00	2.99276	2.992815	2.99276	0
2022-09-30 21:55:00	2.99332	2.992871	2.99332	0
2022-09-30 22:00:00	2.99276	2.992871	2.99276	0
2022-09-30 22:05:00	2.99332	2.992927	2.99332	0
2022-09-30 22:10:00	2.99276	2.992871	2.99276	0
2022-09-30 22:15:00	2.99276	2.992815	2.99276	0
2022-09-30 22:20:00	2.99163	2.992646	2.99163	0
2022-09-30 22:25:00	2.9922	2.992703	2.9922	0
2022-09-30 22:30:00	2.9922	2.992647	2.9922	0
2022-09-30 22:35:00	2.99332	2.992703	2.99332	0
2022-09-30 22:40:00	2.99276	2.992703	2.99276	0
2022-09-30 22:45:00	2.9922	2.992591	2.9922	0
2022-09-30 22:50:00	2.99106	2.992421	2.99106	0
2022-09-30 22:55:00	2.99276	2.992365	2.99276	0
2022-09-30 23:00:00	2.99276	2.992365	2.99276	0
2022-09-30 23:05:00	2.99276	2.992365	2.99276	0
2022-09-30 23:10:00	2.9922	2.992422	2.9922	0
2022-09-30 23:15:00	2.99276	2.992478	2.99276	0
2022-09-30 23:20:00	2.99332	2.99259	2.99332	0
2022-09-30 23:25:00	2.99276	2.992534	2.99276	0
2022-09-30 23:30:00	2.99332	2.99259	2.99332	0
2022-09-30 23:35:00	2.9922	2.99259	2.9922	0
2022-09-30 23:40:00	2.99276	2.99276	2.99276	0
2022-09-30 23:45:00	2.99332	2.992816	2.99332	0
2022-09-30 23:50:00	2.99276	2.992816	2.99276	0
2022-09-30 23:55:00	2.99332	2.992872	2.99332	0
2022-10-01 00:00:00	2.99332	2.992984	2.99332	0
2022-10-01 00:05:00	2.99332	2.99304	2.99332	0
2022-10-01 00:10:00	2.99276	2.992984	2.99276	0
2022-10-01 00:15:00	2.99276	2.992984	2.99276	0
2022-10-01 00:20:00	2.99276	2.992928	2.99276	0
2022-10-01 00:25:00	2.99276	2.992984	2.99276	0
2022-10-01 00:30:00	2.99332	2.99304	2.99332	0
2022-10-01 00:35:00	2.99276	2.992984	2.99276	0
2022-10-01 00:40:00	2.99332	2.99304	2.99332	0
2022-10-01 00:45:00	2.99276	2.992984	2.99276	0
2022-10-01 00:50:00	2.99332	2.992984	2.99332	0
2022-10-01 00:55:00	2.99332	2.992984	2.99332	0
2022-10-01 01:00:00	2.99332	2.99304	2.99332	0
2022-10-01 01:05:00	2.9922	2.992984	2.9922	0
2022-10-01 01:10:00	2.99276	2.992984	2.99276	0
2022-10-01 01:15:00	2.99332	2.99304	2.99332	0
2022-10-01 01:20:00	2.99276	2.992984	2.99276	0
2022-10-01 01:25:00	2.99276	2.992984	2.99276	0
2022-10-01 01:30:00	2.9922	2.992872	2.9922	0
2022-10-01 01:35:00	2.99276	2.992872	2.99276	0
2022-10-01 01:40:00	2.99276	2.992816	2.99276	0
2022-10-01 01:45:00	2.99276	2.99276	2.99276	0
2022-10-01 01:50:00	2.99332	2.99276	2.99332	0
2022-10-01 01:55:00	2.99332	2.992872	2.99332	0
2022-10-01 02:00:00	2.99332	2.992928	2.99332	0
2022-10-01 02:05:00	2.99332	2.992928	2.99332	0
2022-10-01 02:10:00	2.99332	2.992984	2.99332	0
2022-10-01 02:15:00	2.99332	2.99304	2.99332	0
2022-10-01 02:20:00	2.99332	2.993152	2.99332	0
2022-10-01 02:25:00	2.99332	2.993208	2.99332	0
2022-10-01 02:30:00	2.99332	2.993264	2.99332	0
2022-10-01 02:35:00	2.99276	2.993264	2.99276	0
2022-10-01 02:40:00	2.99332	2.993264	2.99332	0
2022-10-01 02:45:00	2.99332	2.993264	2.99332	0
2022-10-01 02:50:00	2.99332	2.993264	2.99332	0
2022-10-01 02:55:00	2.9922	2.993152	2.9922	0
2022-10-01 03:00:00	2.99276	2.993096	2.99276	0
2022-10-01 03:05:00	2.99276	2.99304	2.99276	0
2022-10-01 03:10:00	2.99276	2.992984	2.99276	0
2022-10-01 03:15:00	2.99332	2.992984	2.99332	0
2022-10-01 03:20:00	2.99332	2.992984	2.99332	0
2022-10-01 03:25:00	2.99276	2.992984	2.99276	0
2022-10-01 03:30:00	2.99276	2.992928	2.99276	0
2022-10-01 03:35:00	2.99332	2.992928	2.99332	0
2022-10-01 03:40:00	2.99332	2.992928	2.99332	0
2022-10-01 03:45:00	2.99276	2.992984	2.99276	0
2022-10-01 03:50:00	2.9922	2.992928	2.9922	0
2022-10-01 03:55:00	2.99332	2.992984	2.99332	0
2022-10-01 04:00:00	2.99332	2.99304	2.99332	0
2022-10-01 04:05:00	2.99163	2.992871	2.99163	0
2022-10-01 04:10:00	2.99276	2.992815	2.99276	0
2022-10-01 04:15:00	2.99332	2.992871	2.99332	0
2022-10-01 04:20:00	2.99276	2.992871	2.99276	0
2022-10-01 04:25:00	2.99332	2.992871	2.99332	0
2022-10-01 04:30:00	2.99276	2.992815	2.99276	0
2022-10-01 04:35:00	2.99276	2.992815	2.99276	0
2022-10-01 04:40:00	2.99332	2.992927	2.99332	0
2022-10-01 04:45:00	2.99276	2.992871	2.99276	0
2022-10-01 04:50:00	2.99332	2.992871	2.99332	0
2022-10-01 04:55:00	2.99276	2.992984	2.99276	0
2022-10-01 05:00:00	2.99276	2.992984	2.99276	0
2022-10-01 05:05:00	2.99332	2.992984	2.99332	0
2022-10-01 05:10:00	2.99276	2.992984	2.99276	0
2022-10-01 05:15:00	2.99332	2.992984	2.99332	0
2022-10-01 05:20:00	2.99276	2.992984	2.99276	0
2022-10-01 05:25:00	2.99332	2.99304	2.99332	0
2022-10-01 05:30:00	2.99332	2.99304	2.99332	0
2022-10-01 05:35:00	2.99332	2.993096	2.99332	0
2022-10-01 05:40:00	2.99332	2.993096	2.99332	0
2022-10-01 05:45:00	2.99276	2.993096	2.99276	0
2022-10-01 05:50:00	2.99276	2.993096	2.99276	0
2022-10-01 05:55:00	2.99276	2.99304	2.99276	0
2022-10-01 06:00:00	2.99276	2.99304	2.99276	0
2022-10-01 06:05:00	2.99276	2.992984	2.99276	0
2022-10-01 06:10:00	2.99276	2.992984	2.99276	0
2022-10-01 06:15:00	2.99276	2.992928	2.99276	0
2022-10-01 06:20:00	2.9922	2.992816	2.9922	0
2022-10-01 06:25:00	2.99276	2.99276	2.99276	0
2022-10-01 06:30:00	2.99332	2.99276	2.99332	0
2022-10-01 06:35:00	2.99332	2.992816	2.99332	0
2022-10-01 06:40:00	2.99276	2.992816	2.99276	0
2022-10-01 06:45:00	2.99332	2.992872	2.99332	0
2022-10-01 06:50:00	2.99332	2.992928	2.99332	0
2022-10-01 06:55:00	2.99276	2.992928	2.99276	0
2022-10-01 07:00:00	2.99332	2.992984	2.99332	0
2022-10-01 07:05:00	2.99276	2.992984	2.99276	0
2022-10-01 07:10:00	2.99332	2.993096	2.99332	0
2022-10-01 07:15:00	2.99332	2.993152	2.99332	0
2022-10-01 07:20:00	2.9922	2.99304	2.9922	0
2022-10-01 07:25:00	2.99276	2.992984	2.99276	0
2022-10-01 07:30:00	2.99332	2.99304	2.99332	0
2022-10-01 07:35:00	2.99332	2.99304	2.99332	0
2022-10-01 07:40:00	2.99276	2.992984	2.99276	0
2022-10-01 07:45:00	2.99276	2.992984	2.99276	0
2022-10-01 07:50:00	2.9922	2.992872	2.9922	0
2022-10-01 07:55:00	2.99332	2.992928	2.99332	0
2022-10-01 08:00:00	2.99332	2.992928	2.99332	0
2022-10-01 08:05:00	2.99276	2.992872	2.99276	0
2022-10-01 08:10:00	2.99332	2.992984	2.99332	0
2022-10-01 08:15:00	2.99276	2.992984	2.99276	0
2022-10-01 08:20:00	2.99276	2.992928	2.99276	0
2022-10-01 08:25:00	2.9922	2.992816	2.9922	0
2022-10-01 08:30:00	2.99332	2.992872	2.99332	0
2022-10-01 08:35:00	2.99332	2.992928	2.99332	0
2022-10-01 08:40:00	2.99276	2.992984	2.99276	0
2022-10-01 08:45:00	2.99163	2.992815	2.99163	0
2022-10-01 08:50:00	2.99332	2.992815	2.99332	0
2022-10-01 08:55:00	2.99276	2.992815	2.99276	0
2022-10-01 09:00:00	2.99276	2.992759	2.99276	0
2022-10-01 09:05:00	2.99276	2.992759	2.99276	0
2022-10-01 09:10:00	2.99276	2.992759	2.99276	0
2022-10-01 09:15:00	2.9922	2.992759	2.9922	0
2022-10-01 09:20:00	2.99276	2.992703	2.99276	0
2022-10-01 09:25:00	2.9922	2.992591	2.9922	0
2022-10-01 09:30:00	2.9922	2.992535	2.9922	0
2022-10-01 09:35:00	2.99276	2.992648	2.99276	0
2022-10-01 09:40:00	2.99163	2.992479	2.99163	0
2022-10-01 09:45:00	2.9922	2.992423	2.9922	0
2022-10-01 09:50:00	2.99276	2.992423	2.99276	0
2022-10-01 09:55:00	2.9922	2.992367	2.9922	0
2022-10-01 10:00:00	2.99163	2.992254	2.99163	0
2022-10-01 10:05:00	2.9922	2.992254	2.9922	0
2022-10-01 10:10:00	2.99276	2.992254	2.99276	0
2022-10-01 10:15:00	2.9922	2.992254	2.9922	0
2022-10-01 10:20:00	2.99276	2.99231	2.99276	0
2022-10-01 10:25:00	2.99276	2.99231	2.99276	0
2022-10-01 10:30:00	2.99276	2.992423	2.99276	0
2022-10-01 10:35:00	2.99276	2.992479	2.99276	0
2022-10-01 10:40:00	2.99276	2.992479	2.99276	0
2022-10-01 10:45:00	2.99276	2.992535	2.99276	0
2022-10-01 10:50:00	2.99276	2.992648	2.99276	0
2022-10-01 10:55:00	2.99276	2.992704	2.99276	0
2022-10-01 11:00:00	2.9922	2.992648	2.9922	0
2022-10-01 11:05:00	2.9922	2.992648	2.9922	0
2022-10-01 11:10:00	2.99276	2.992648	2.99276	0
2022-10-01 11:15:00	2.99276	2.992648	2.99276	0
2022-10-01 11:20:00	2.99332	2.992704	2.99332	0
2022-10-01 11:25:00	2.99332	2.99276	2.99332	0
2022-10-01 11:30:00	2.99276	2.99276	2.99276	0
2022-10-01 11:35:00	2.99276	2.99276	2.99276	0
2022-10-01 11:40:00	2.99276	2.99276	2.99276	0
2022-10-01 11:45:00	2.99276	2.99276	2.99276	0
2022-10-01 11:50:00	2.99332	2.992872	2.99332	0
2022-10-01 11:55:00	2.99276	2.992928	2.99276	0
2022-10-01 12:00:00	2.99276	2.992928	2.99276	0
2022-10-01 12:05:00	2.99332	2.992984	2.99332	0
2022-10-01 12:10:00	2.99276	2.992928	2.99276	0
2022-10-01 12:15:00	2.99276	2.992872	2.99276	0
2022-10-01 12:20:00	2.99332	2.992928	2.99332	0
2022-10-01 12:25:00	2.99276	2.992928	2.99276	0
2022-10-01 12:30:00	2.99276	2.992928	2.99276	0
2022-10-01 12:35:00	2.99163	2.992815	2.99163	0
2022-10-01 12:40:00	2.99276	2.992759	2.99276	0
2022-10-01 12:45:00	2.99163	2.992646	2.99163	0
2022-10-01 12:50:00	2.9922	2.99259	2.9922	0
2022-10-01 12:55:00	2.99163	2.992421	2.99163	0
2022-10-01 13:00:00	2.99332	2.992477	2.99332	0
2022-10-01 13:05:00	2.99276	2.992477	2.99276	0
2022-10-01 13:10:00	2.99276	2.992421	2.99276	0
2022-10-01 13:15:00	2.99163	2.992308	2.99163	0
2022-10-01 13:20:00	2.99276	2.992308	2.99276	0
2022-10-01 13:25:00	2.99106	2.992251	2.99106	0
2022-10-01 13:30:00	2.99163	2.992138	2.99163	0
2022-10-01 13:35:00	2.9922	2.992195	2.9922	0
2022-10-01 13:40:00	2.99276	2.992251	2.99276	0
2022-10-01 13:45:00	2.99276	2.992364	2.99276	0
2022-10-01 13:50:00	2.99332	2.992364	2.99332	0
2022-10-01 13:55:00	2.99332	2.99242	2.99332	0
2022-10-01 14:00:00	2.99332	2.992476	2.99332	0
2022-10-01 14:05:00	2.99276	2.992589	2.99276	0
2022-10-01 14:10:00	2.99332	2.992645	2.99332	0
2022-10-01 14:15:00	2.99163	2.992702	2.99163	0
2022-10-01 14:20:00	2.99276	2.992815	2.99276	0
2022-10-01 14:25:00	2.99276	2.992871	2.99276	0
2022-10-01 14:30:00	2.9922	2.992815	2.9922	0
2022-10-01 14:35:00	2.99276	2.992815	2.99276	0
2022-10-01 14:40:00	2.99276	2.992759	2.99276	0
2022-10-01 14:45:00	2.99276	2.992703	2.99276	0
2022-10-01 14:50:00	2.99276	2.992647	2.99276	0
2022-10-01 14:55:00	2.99276	2.992647	2.99276	0
2022-10-01 15:00:00	2.99276	2.992591	2.99276	0
2022-10-01 15:05:00	2.99276	2.992704	2.99276	0
2022-10-01 15:10:00	2.99332	2.99276	2.99332	0
2022-10-01 15:15:00	2.9922	2.992704	2.9922	0
2022-10-01 15:20:00	2.99163	2.992647	2.99163	0
2022-10-01 15:25:00	2.99163	2.992534	2.99163	0
2022-10-01 15:30:00	2.9922	2.992478	2.9922	0
2022-10-01 15:35:00	2.99276	2.992478	2.99276	0
2022-10-01 15:40:00	2.99276	2.992478	2.99276	0
2022-10-01 15:45:00	2.9922	2.992422	2.9922	0
2022-10-01 15:50:00	2.99276	2.992422	2.99276	0
2022-10-01 15:55:00	2.9922	2.992366	2.9922	0
2022-10-01 16:00:00	2.99163	2.992197	2.99163	0
2022-10-01 16:05:00	2.99163	2.99214	2.99163	0
2022-10-01 16:10:00	2.99276	2.992253	2.99276	0
2022-10-01 16:15:00	2.99163	2.992253	2.99163	0
2022-10-01 16:20:00	2.99276	2.992309	2.99276	0
2022-10-01 16:25:00	2.99276	2.992309	2.99276	0
2022-10-01 16:30:00	2.99332	2.992365	2.99332	0
2022-10-01 16:35:00	2.99276	2.992421	2.99276	0
2022-10-01 16:40:00	2.99276	2.992421	2.99276	0
2022-10-01 16:45:00	2.99276	2.992477	2.99276	0
2022-10-01 16:50:00	2.99276	2.99259	2.99276	0
2022-10-01 16:55:00	2.99276	2.992703	2.99276	0
2022-10-01 17:00:00	2.99276	2.992703	2.99276	0
2022-10-01 17:05:00	2.9922	2.99276	2.9922	0
2022-10-01 17:10:00	2.9922	2.992704	2.9922	0
2022-10-01 17:15:00	2.9922	2.992648	2.9922	0
2022-10-01 17:20:00	2.99276	2.992592	2.99276	0
2022-10-01 17:25:00	2.99163	2.992479	2.99163	0
2022-10-01 17:30:00	2.99276	2.992479	2.99276	0
2022-10-01 17:35:00	2.9922	2.992423	2.9922	0
2022-10-01 17:40:00	2.99332	2.992479	2.99332	0
2022-10-01 17:45:00	2.99332	2.992535	2.99332	0
2022-10-01 17:50:00	2.99332	2.992591	2.99332	0
2022-10-01 17:55:00	2.99332	2.992703	2.99332	0
2022-10-01 18:00:00	2.99276	2.992759	2.99276	0
2022-10-01 18:05:00	2.99332	2.992871	2.99332	0
2022-10-01 18:10:00	2.99276	2.992871	2.99276	0
2022-10-01 18:15:00	2.99276	2.992984	2.99276	0
2022-10-01 18:20:00	2.99276	2.992984	2.99276	0
2022-10-01 18:25:00	2.9922	2.992984	2.9922	0
2022-10-01 18:30:00	2.99276	2.992928	2.99276	0
2022-10-01 18:35:00	2.99332	2.992928	2.99332	0
2022-10-01 18:40:00	2.99276	2.992872	2.99276	0
2022-10-01 18:45:00	2.99332	2.992872	2.99332	0
2022-10-01 18:50:00	2.99332	2.992928	2.99332	0
2022-10-01 18:55:00	2.99332	2.992928	2.99332	0
2022-10-01 19:00:00	2.99276	2.992928	2.99276	0
2022-10-01 19:05:00	2.99276	2.992928	2.99276	0
2022-10-01 19:10:00	2.9922	2.992872	2.9922	0
2022-10-01 19:15:00	2.99332	2.992984	2.99332	0
2022-10-01 19:20:00	2.99332	2.99304	2.99332	0
2022-10-01 19:25:00	2.99332	2.99304	2.99332	0
2022-10-01 19:30:00	2.99332	2.993096	2.99332	0
2022-10-01 19:35:00	2.99276	2.99304	2.99276	0
2022-10-01 19:40:00	2.9922	2.992928	2.9922	0
2022-10-01 19:45:00	2.9922	2.992816	2.9922	0
2022-10-01 19:50:00	2.99163	2.992703	2.99163	0
2022-10-01 19:55:00	2.99276	2.992703	2.99276	0
2022-10-01 20:00:00	2.99276	2.992759	2.99276	0
2022-10-01 20:05:00	2.99332	2.992759	2.99332	0
2022-10-01 20:10:00	2.99332	2.992759	2.99332	0
2022-10-01 20:15:00	2.99276	2.992703	2.99276	0
2022-10-01 20:20:00	2.99276	2.992647	2.99276	0
2022-10-01 20:25:00	2.99332	2.992703	2.99332	0
2022-10-01 20:30:00	2.99276	2.992759	2.99276	0
2022-10-01 20:35:00	2.99163	2.992702	2.99163	0
2022-10-01 20:40:00	2.99163	2.992702	2.99163	0
2022-10-01 20:45:00	2.99276	2.992702	2.99276	0
2022-10-01 20:50:00	2.99332	2.992758	2.99332	0
2022-10-01 20:55:00	2.9922	2.992646	2.9922	0
2022-10-01 21:00:00	2.99163	2.992477	2.99163	0
2022-10-01 21:05:00	2.9922	2.992421	2.9922	0
2022-10-01 21:10:00	2.99276	2.992421	2.99276	0
2022-10-01 21:15:00	2.99332	2.992421	2.99332	0
2022-10-01 21:20:00	2.99332	2.992477	2.99332	0
2022-10-01 21:25:00	2.99332	2.992646	2.99332	0
2022-10-01 21:30:00	2.99332	2.992815	2.99332	0
2022-10-01 21:35:00	2.99276	2.992815	2.99276	0
2022-10-01 21:40:00	2.99276	2.992759	2.99276	0
2022-10-01 21:45:00	2.99276	2.992815	2.99276	0
2022-10-01 21:50:00	2.99332	2.992984	2.99332	0
2022-10-01 21:55:00	2.99332	2.993096	2.99332	0
2022-10-01 22:00:00	2.99276	2.993096	2.99276	0
2022-10-01 22:05:00	2.99276	2.99304	2.99276	0
2022-10-01 22:10:00	2.99276	2.992984	2.99276	0
2022-10-01 22:15:00	2.99276	2.992928	2.99276	0
2022-10-01 22:20:00	2.99276	2.992872	2.99276	0
2022-10-01 22:25:00	2.99276	2.992872	2.99276	0
2022-10-01 22:30:00	2.99332	2.992928	2.99332	0
2022-10-01 22:35:00	2.99332	2.992984	2.99332	0
2022-10-01 22:40:00	2.9922	2.992872	2.9922	0
2022-10-01 22:45:00	2.99332	2.992872	2.99332	0
2022-10-01 22:50:00	2.99276	2.992872	2.99276	0
2022-10-01 22:55:00	2.99276	2.992872	2.99276	0
2022-10-01 23:00:00	2.9922	2.992816	2.9922	0
2022-10-01 23:05:00	2.99276	2.992816	2.99276	0
2022-10-01 23:10:00	2.99332	2.992872	2.99332	0
2022-10-01 23:15:00	2.99332	2.992928	2.99332	0
2022-10-01 23:20:00	2.99332	2.992928	2.99332	0
2022-10-01 23:25:00	2.99332	2.992928	2.99332	0
2022-10-01 23:30:00	2.99332	2.99304	2.99332	0
2022-10-01 23:35:00	2.99332	2.99304	2.99332	0
2022-10-01 23:40:00	2.99276	2.99304	2.99276	0
2022-10-01 23:45:00	2.99276	2.99304	2.99276	0
2022-10-01 23:50:00	2.99332	2.993152	2.99332	0
2022-10-01 23:55:00	2.99276	2.993152	2.99276	0
2022-10-02 00:00:00	2.99332	2.993152	2.99332	0
2022-10-02 00:05:00	2.99332	2.993152	2.99332	0
2022-10-02 00:10:00	2.99276	2.993096	2.99276	0
2022-10-02 00:15:00	2.9922	2.992984	2.9922	0
2022-10-02 00:20:00	2.99276	2.992928	2.99276	0
2022-10-02 00:25:00	2.99276	2.992872	2.99276	0
2022-10-02 00:30:00	2.99276	2.992872	2.99276	0
2022-10-02 00:35:00	2.99276	2.992872	2.99276	0
2022-10-02 00:40:00	2.99332	2.992872	2.99332	0
2022-10-02 00:45:00	2.99332	2.992928	2.99332	0
2022-10-02 00:50:00	2.99332	2.992928	2.99332	0
2022-10-02 00:55:00	2.99332	2.992928	2.99332	0
2022-10-02 01:00:00	2.99276	2.992928	2.99276	0
2022-10-02 01:05:00	2.99332	2.99304	2.99332	0
2022-10-02 01:10:00	2.99276	2.99304	2.99276	0
2022-10-02 01:15:00	2.9922	2.992984	2.9922	0
2022-10-02 01:20:00	2.99276	2.992984	2.99276	0
2022-10-02 01:25:00	2.99389	2.993097	2.99389	0
2022-10-02 01:30:00	2.99389	2.993154	2.99389	0
2022-10-02 01:35:00	2.99332	2.993154	2.99332	0
2022-10-02 01:40:00	2.99332	2.993154	2.99332	0
2022-10-02 01:45:00	2.99332	2.993154	2.99332	0
2022-10-02 01:50:00	2.99332	2.99321	2.99332	0
2022-10-02 01:55:00	2.99332	2.99321	2.99332	0
2022-10-02 02:00:00	2.99276	2.99321	2.99276	0
2022-10-02 02:05:00	2.99276	2.993266	2.99276	0
2022-10-02 02:10:00	2.99332	2.993322	2.99332	0
2022-10-02 02:15:00	2.99332	2.993265	2.99332	0
2022-10-02 02:20:00	2.99332	2.993208	2.99332	0
2022-10-02 02:25:00	2.99332	2.993208	2.99332	0
2022-10-02 02:30:00	2.99276	2.993152	2.99276	0
2022-10-02 02:35:00	2.99332	2.993152	2.99332	0
2022-10-02 02:40:00	2.99332	2.993152	2.99332	0
2022-10-02 02:45:00	2.99332	2.993152	2.99332	0
2022-10-02 02:50:00	2.99389	2.993265	2.99389	0
2022-10-02 02:55:00	2.99332	2.993321	2.99332	0
2022-10-02 03:00:00	2.99389	2.993378	2.99389	0
2022-10-02 03:05:00	2.99332	2.993378	2.99332	0
2022-10-02 03:10:00	2.99332	2.993378	2.99332	0
2022-10-02 03:15:00	2.99332	2.993378	2.99332	0
2022-10-02 03:20:00	2.99332	2.993434	2.99332	0
2022-10-02 03:25:00	2.99332	2.993434	2.99332	0
2022-10-02 03:30:00	2.99332	2.993434	2.99332	0
2022-10-02 03:35:00	2.99276	2.993378	2.99276	0
2022-10-02 03:40:00	2.99332	2.993321	2.99332	0
2022-10-02 03:45:00	2.99276	2.993265	2.99276	0
2022-10-02 03:50:00	2.99332	2.993208	2.99332	0
2022-10-02 03:55:00	2.99332	2.993208	2.99332	0
2022-10-02 04:00:00	2.99332	2.993208	2.99332	0
2022-10-02 04:05:00	2.99332	2.993208	2.99332	0
2022-10-02 04:10:00	2.99389	2.993265	2.99389	0
2022-10-02 04:15:00	2.99332	2.993265	2.99332	0
2022-10-02 04:20:00	2.99389	2.993322	2.99389	0
2022-10-02 04:25:00	2.99276	2.993322	2.99276	0
2022-10-02 04:30:00	2.99332	2.993322	2.99332	0
2022-10-02 04:35:00	2.99276	2.993322	2.99276	0
2022-10-02 04:40:00	2.99389	2.993379	2.99389	0
2022-10-02 04:45:00	2.99276	2.993323	2.99276	0
2022-10-02 04:50:00	2.99332	2.993323	2.99332	0
2022-10-02 04:55:00	2.99332	2.993323	2.99332	0
2022-10-02 05:00:00	2.99389	2.993323	2.99389	0
2022-10-02 05:05:00	2.99389	2.99338	2.99389	0
2022-10-02 05:10:00	2.99389	2.99338	2.99389	0
2022-10-02 05:15:00	2.99332	2.993436	2.99332	0
2022-10-02 05:20:00	2.99332	2.993436	2.99332	0
2022-10-02 05:25:00	2.99332	2.993492	2.99332	0
2022-10-02 05:30:00	2.99332	2.993435	2.99332	0
2022-10-02 05:35:00	2.99332	2.993491	2.99332	0
2022-10-02 05:40:00	2.99332	2.993491	2.99332	0
2022-10-02 05:45:00	2.99389	2.993548	2.99389	0
2022-10-02 05:50:00	2.99332	2.993491	2.99332	0
2022-10-02 05:55:00	2.99332	2.993434	2.99332	0
2022-10-02 06:00:00	2.99389	2.993434	2.99389	0
2022-10-02 06:05:00	2.99332	2.993434	2.99332	0
2022-10-02 06:10:00	2.99445	2.993547	2.99445	0
2022-10-02 06:15:00	2.99332	2.993547	2.99332	0
2022-10-02 06:20:00	2.99332	2.993547	2.99332	0
2022-10-02 06:25:00	2.99332	2.993547	2.99332	0
2022-10-02 06:30:00	2.99332	2.993547	2.99332	0
2022-10-02 06:35:00	2.99332	2.99349	2.99332	0
2022-10-02 06:40:00	2.99332	2.99349	2.99332	0
2022-10-02 06:45:00	2.99332	2.99349	2.99332	0
2022-10-02 06:50:00	2.99332	2.993433	2.99332	0
2022-10-02 06:55:00	2.99332	2.993433	2.99332	0
2022-10-02 07:00:00	2.99332	2.99332	2.99332	0
2022-10-02 07:05:00	2.99389	2.993377	2.99389	0
2022-10-02 07:10:00	2.99332	2.993377	2.99332	0
2022-10-02 07:15:00	2.99445	2.99349	2.99445	0
2022-10-02 07:20:00	2.99389	2.993547	2.99389	0
2022-10-02 07:25:00	2.99332	2.993547	2.99332	0
2022-10-02 07:30:00	2.99332	2.993547	2.99332	0
2022-10-02 07:35:00	2.99332	2.993547	2.99332	0
2022-10-02 07:40:00	2.99332	2.993547	2.99332	0
2022-10-02 07:45:00	2.99276	2.993491	2.99276	0
2022-10-02 07:50:00	2.99276	2.993435	2.99276	0
2022-10-02 07:55:00	2.99332	2.993378	2.99332	0
2022-10-02 08:00:00	2.99276	2.993322	2.99276	0
2022-10-02 08:05:00	2.99276	2.993153	2.99276	0
2022-10-02 08:10:00	2.99276	2.99304	2.99276	0
2022-10-02 08:15:00	2.9922	2.992928	2.9922	0
2022-10-02 08:20:00	2.99332	2.992928	2.99332	0
2022-10-02 08:25:00	2.99332	2.992928	2.99332	0
2022-10-02 08:30:00	2.99332	2.992928	2.99332	0
2022-10-02 08:35:00	2.9922	2.992872	2.9922	0
2022-10-02 08:40:00	2.99332	2.992928	2.99332	0
2022-10-02 08:45:00	2.99332	2.992928	2.99332	0
2022-10-02 08:50:00	2.99332	2.992984	2.99332	0
2022-10-02 08:55:00	2.99276	2.992984	2.99276	0
2022-10-02 09:00:00	2.99332	2.99304	2.99332	0
2022-10-02 09:05:00	2.99332	2.993152	2.99332	0
2022-10-02 09:10:00	2.99332	2.993152	2.99332	0
2022-10-02 09:15:00	2.99332	2.993152	2.99332	0
2022-10-02 09:20:00	2.99332	2.993152	2.99332	0
2022-10-02 09:25:00	2.99332	2.993264	2.99332	0
2022-10-02 09:30:00	2.99332	2.993264	2.99332	0
2022-10-02 09:35:00	2.99332	2.993264	2.99332	0
2022-10-02 09:40:00	2.99332	2.993264	2.99332	0
2022-10-02 09:45:00	2.99332	2.99332	2.99332	0
2022-10-02 09:50:00	2.99332	2.99332	2.99332	0
2022-10-02 09:55:00	2.99332	2.99332	2.99332	0
2022-10-02 10:00:00	2.99332	2.99332	2.99332	0
2022-10-02 10:05:00	2.99332	2.99332	2.99332	0
2022-10-02 10:10:00	2.99163	2.993151	2.99163	0
2022-10-02 10:15:00	2.99163	2.992982	2.99163	0
2022-10-02 10:20:00	2.99332	2.992982	2.99332	0
2022-10-02 10:25:00	2.99332	2.992982	2.99332	0
2022-10-02 10:30:00	2.99332	2.992982	2.99332	0
2022-10-02 10:35:00	2.99332	2.992982	2.99332	0
2022-10-02 10:40:00	2.99332	2.992982	2.99332	0
2022-10-02 10:45:00	2.99332	2.992982	2.99332	0
2022-10-02 10:50:00	2.99332	2.992982	2.99332	0
2022-10-02 10:55:00	2.99332	2.992982	2.99332	0
2022-10-02 11:00:00	2.99332	2.993151	2.99332	0
2022-10-02 11:05:00	2.99276	2.993264	2.99276	0
2022-10-02 11:10:00	2.99332	2.993264	2.99332	0
2022-10-02 11:15:00	2.99276	2.993208	2.99276	0
2022-10-02 11:20:00	2.9922	2.993096	2.9922	0
2022-10-02 11:25:00	2.99332	2.993096	2.99332	0
2022-10-02 11:30:00	2.99332	2.993096	2.99332	0
2022-10-02 11:35:00	2.99332	2.993096	2.99332	0
2022-10-02 11:40:00	2.99332	2.993096	2.99332	0
2022-10-02 11:45:00	2.99276	2.99304	2.99276	0
2022-10-02 11:50:00	2.99332	2.99304	2.99332	0
2022-10-02 11:55:00	2.99332	2.993096	2.99332	0
2022-10-02 12:00:00	2.99276	2.99304	2.99276	0
2022-10-02 12:05:00	2.99332	2.993096	2.99332	0
2022-10-02 12:10:00	2.99332	2.993208	2.99332	0
2022-10-02 12:15:00	2.99276	2.993152	2.99276	0
2022-10-02 12:20:00	2.99332	2.993152	2.99332	0
2022-10-02 12:25:00	2.99332	2.993152	2.99332	0
2022-10-02 12:30:00	2.99332	2.993152	2.99332	0
2022-10-02 12:35:00	2.99332	2.993208	2.99332	0
2022-10-02 12:40:00	2.99332	2.993208	2.99332	0
2022-10-02 12:45:00	2.99276	2.993152	2.99276	0
2022-10-02 12:50:00	2.99276	2.993152	2.99276	0
2022-10-02 12:55:00	2.99332	2.993152	2.99332	0
2022-10-02 13:00:00	2.99332	2.993152	2.99332	0
2022-10-02 13:05:00	2.99332	2.993208	2.99332	0
2022-10-02 13:10:00	2.99332	2.993208	2.99332	0
2022-10-02 13:15:00	2.99332	2.993208	2.99332	0
2022-10-02 13:20:00	2.99276	2.993152	2.99276	0
2022-10-02 13:25:00	2.99332	2.993152	2.99332	0
2022-10-02 13:30:00	2.99389	2.993209	2.99389	0
2022-10-02 13:35:00	2.99332	2.993265	2.99332	0
2022-10-02 13:40:00	2.99445	2.993434	2.99445	0
2022-10-02 13:45:00	2.99332	2.993434	2.99332	0
2022-10-02 13:50:00	2.99276	2.993378	2.99276	0
2022-10-02 13:55:00	2.99332	2.993378	2.99332	0
2022-10-02 14:00:00	2.9922	2.993266	2.9922	0
2022-10-02 14:05:00	2.9922	2.993154	2.9922	0
2022-10-02 14:10:00	2.9922	2.993098	2.9922	0
2022-10-02 14:15:00	2.99332	2.993098	2.99332	0
2022-10-02 14:20:00	2.99389	2.993098	2.99389	0
2022-10-02 14:25:00	2.99332	2.993098	2.99332	0
2022-10-02 14:30:00	2.99332	2.992985	2.99332	0
2022-10-02 14:35:00	2.99332	2.992985	2.99332	0
2022-10-02 14:40:00	2.99332	2.993041	2.99332	0
2022-10-02 14:45:00	2.99332	2.993041	2.99332	0
2022-10-02 14:50:00	2.99276	2.993097	2.99276	0
2022-10-02 14:55:00	2.99389	2.993266	2.99389	0
2022-10-02 15:00:00	2.99276	2.993322	2.99276	0
2022-10-02 15:05:00	2.99332	2.993322	2.99332	0
2022-10-02 15:10:00	2.99332	2.993265	2.99332	0
2022-10-02 15:15:00	2.99332	2.993265	2.99332	0
2022-10-02 15:20:00	2.99332	2.993265	2.99332	0
2022-10-02 15:25:00	2.99276	2.993209	2.99276	0
2022-10-02 15:30:00	2.99332	2.993209	2.99332	0
2022-10-02 15:35:00	2.99332	2.993209	2.99332	0
2022-10-02 15:40:00	2.99332	2.993265	2.99332	0
2022-10-02 15:45:00	2.99389	2.993265	2.99389	0
2022-10-02 15:50:00	2.99332	2.993321	2.99332	0
2022-10-02 15:55:00	2.99276	2.993265	2.99276	0
2022-10-02 16:00:00	2.99332	2.993265	2.99332	0
2022-10-02 16:05:00	2.99276	2.993209	2.99276	0
2022-10-02 16:10:00	2.99276	2.993153	2.99276	0
2022-10-02 16:15:00	2.99332	2.993209	2.99332	0
2022-10-02 16:20:00	2.99332	2.993209	2.99332	0
2022-10-02 16:25:00	2.99276	2.993153	2.99276	0
2022-10-02 16:30:00	2.99332	2.993153	2.99332	0
2022-10-02 16:35:00	2.99276	2.99304	2.99276	0
2022-10-02 16:40:00	2.99332	2.99304	2.99332	0
2022-10-02 16:45:00	2.99332	2.993096	2.99332	0
2022-10-02 16:50:00	2.99332	2.993096	2.99332	0
2022-10-02 16:55:00	2.99332	2.993152	2.99332	0
2022-10-02 17:00:00	2.99332	2.993208	2.99332	0
2022-10-02 17:05:00	2.99276	2.993152	2.99276	0
2022-10-02 17:10:00	2.99332	2.993152	2.99332	0
2022-10-02 17:15:00	2.99332	2.993208	2.99332	0
2022-10-02 17:20:00	2.99332	2.993208	2.99332	0
2022-10-02 17:25:00	2.99332	2.993264	2.99332	0
2022-10-02 17:30:00	2.99389	2.993321	2.99389	0
2022-10-02 17:35:00	2.99276	2.993265	2.99276	0
2022-10-02 17:40:00	2.9922	2.993153	2.9922	0
2022-10-02 17:45:00	2.99276	2.993097	2.99276	0
2022-10-02 17:50:00	2.99332	2.993097	2.99332	0
2022-10-02 17:55:00	2.99332	2.993153	2.99332	0
2022-10-02 18:00:00	2.99332	2.993153	2.99332	0
2022-10-02 18:05:00	2.99332	2.993153	2.99332	0
2022-10-02 18:10:00	2.99332	2.993153	2.99332	0
2022-10-02 18:15:00	2.99276	2.993097	2.99276	0
2022-10-02 18:20:00	2.99163	2.992871	2.99163	0
2022-10-02 18:25:00	2.99332	2.992927	2.99332	0
2022-10-02 18:30:00	2.99332	2.993039	2.99332	0
2022-10-02 18:35:00	2.99276	2.993039	2.99276	0
2022-10-02 18:40:00	2.99332	2.993039	2.99332	0
2022-10-02 18:45:00	2.99332	2.993039	2.99332	0
2022-10-02 18:50:00	3.0046	2.994167	3.0046	0
2022-10-02 18:55:00	3.00008	2.994843	3.00008	0
2022-10-02 19:00:00	2.99614	2.995125	2.99614	0
2022-10-02 19:05:00	2.99501	2.99535	2.99501	0
2022-10-02 19:10:00	2.99389	2.995576	2.99389	0
2022-10-02 19:15:00	2.99332	2.995576	2.99332	0
2022-10-02 19:20:00	2.99332	2.995576	2.99332	0
2022-10-02 19:25:00	2.99332	2.995632	2.99332	0
2022-10-02 19:30:00	2.99332	2.995632	2.99332	0
2022-10-02 19:35:00	2.99332	2.995632	2.99332	0
2022-10-02 19:40:00	2.99332	2.994504	2.99332	0
2022-10-02 19:45:00	2.99276	2.993772	2.99276	0
2022-10-02 19:50:00	2.9922	2.993378	2.9922	0
2022-10-02 19:55:00	2.99332	2.993209	2.99332	0
2022-10-02 20:00:00	2.99332	2.993152	2.99332	0
2022-10-02 20:05:00	2.99276	2.993096	2.99276	0
2022-10-02 20:10:00	2.99332	2.993096	2.99332	0
2022-10-02 20:15:00	2.99332	2.993096	2.99332	0
2022-10-02 20:20:00	2.99332	2.993096	2.99332	0
2022-10-02 20:25:00	2.99332	2.993096	2.99332	0
2022-10-02 20:30:00	2.99332	2.993096	2.99332	0
2022-10-02 20:35:00	2.99332	2.993152	2.99332	0
2022-10-02 20:40:00	2.99276	2.993208	2.99276	0
2022-10-02 20:45:00	2.99332	2.993208	2.99332	0
2022-10-02 20:50:00	2.99332	2.993208	2.99332	0
2022-10-02 20:55:00	2.99332	2.993264	2.99332	0
2022-10-02 21:00:00	2.99332	2.993264	2.99332	0
2022-10-02 21:05:00	2.99332	2.993264	2.99332	0
2022-10-02 21:10:00	2.99332	2.993264	2.99332	0
2022-10-02 21:15:00	2.99332	2.993264	2.99332	0
2022-10-02 21:20:00	2.99332	2.993264	2.99332	0
2022-10-02 21:25:00	2.99276	2.993208	2.99276	0
2022-10-02 21:30:00	2.99276	2.993208	2.99276	0
2022-10-02 21:35:00	2.99332	2.993208	2.99332	0
2022-10-02 21:40:00	2.99332	2.993208	2.99332	0
2022-10-02 21:45:00	2.99332	2.993208	2.99332	0
2022-10-02 21:50:00	2.99389	2.993265	2.99389	0
2022-10-02 21:55:00	2.99389	2.993322	2.99389	0
2022-10-02 22:00:00	2.99332	2.993322	2.99332	0
2022-10-02 22:05:00	2.99389	2.993379	2.99389	0
2022-10-02 22:10:00	2.99389	2.993436	2.99389	0
2022-10-02 22:15:00	2.99332	2.993492	2.99332	0
2022-10-02 22:20:00	2.99332	2.993548	2.99332	0
2022-10-02 22:25:00	2.99389	2.993605	2.99389	0
2022-10-02 22:30:00	2.99389	2.993662	2.99389	0
2022-10-02 22:35:00	2.99389	2.993719	2.99389	0
2022-10-02 22:40:00	2.99332	2.993662	2.99332	0
2022-10-02 22:45:00	2.99332	2.993605	2.99332	0
2022-10-02 22:50:00	2.99332	2.993605	2.99332	0
2022-10-02 22:55:00	2.99332	2.993548	2.99332	0
2022-10-02 23:00:00	2.99332	2.993491	2.99332	0
2022-10-02 23:05:00	2.99332	2.993491	2.99332	0
2022-10-02 23:10:00	2.99332	2.993491	2.99332	0
2022-10-02 23:15:00	2.99389	2.993491	2.99389	0
2022-10-02 23:20:00	2.99389	2.993491	2.99389	0
2022-10-02 23:25:00	2.99332	2.993434	2.99332	0
2022-10-02 23:30:00	2.99332	2.993434	2.99332	0
2022-10-02 23:35:00	2.99332	2.993434	2.99332	0
2022-10-02 23:40:00	2.99445	2.993547	2.99445	0
2022-10-02 23:45:00	2.99389	2.993604	2.99389	0
2022-10-02 23:50:00	2.99445	2.993717	2.99445	0
2022-10-02 23:55:00	2.99389	2.993774	2.99389	0
2022-10-03 00:00:00	2.99332	2.993774	2.99332	0
2022-10-03 00:05:00	2.99332	2.993717	2.99332	0
2022-10-03 00:10:00	2.99332	2.99366	2.99332	0
2022-10-03 00:15:00	2.99389	2.993717	2.99389	0
2022-10-03 00:20:00	2.99445	2.99383	2.99445	0
2022-10-03 00:25:00	2.99501	2.993999	2.99501	0
2022-10-03 00:30:00	2.99445	2.993999	2.99445	0
2022-10-03 00:35:00	2.99389	2.993999	2.99389	0
2022-10-03 00:40:00	2.99445	2.993999	2.99445	0
2022-10-03 00:45:00	2.99332	2.993942	2.99332	0
2022-10-03 00:50:00	2.99389	2.993999	2.99389	0
2022-10-03 00:55:00	2.99332	2.993999	2.99332	0
2022-10-03 01:00:00	2.99332	2.993999	2.99332	0
2022-10-03 01:05:00	2.99445	2.994055	2.99445	0
2022-10-03 01:10:00	2.99389	2.993999	2.99389	0
2022-10-03 01:15:00	2.99332	2.99383	2.99332	0
2022-10-03 01:20:00	2.99332	2.993717	2.99332	0
2022-10-03 01:25:00	2.99389	2.993717	2.99389	0
2022-10-03 01:30:00	2.99389	2.993661	2.99389	0
2022-10-03 01:35:00	2.99332	2.993661	2.99332	0
2022-10-03 01:40:00	2.99389	2.993661	2.99389	0
2022-10-03 01:45:00	2.99332	2.993661	2.99332	0
2022-10-03 01:50:00	2.99389	2.993718	2.99389	0
2022-10-03 01:55:00	2.99445	2.993718	2.99445	0
2022-10-03 02:00:00	2.99332	2.993661	2.99332	0
2022-10-03 02:05:00	2.99332	2.993661	2.99332	0
2022-10-03 02:10:00	2.99389	2.993718	2.99389	0
2022-10-03 02:15:00	2.99332	2.993661	2.99332	0
2022-10-03 02:20:00	2.99332	2.993604	2.99332	0
2022-10-03 02:25:00	2.99163	2.993435	2.99163	0
2022-10-03 02:30:00	2.99332	2.993378	2.99332	0
2022-10-03 02:35:00	2.99332	2.993378	2.99332	0
2022-10-03 02:40:00	2.99389	2.993378	2.99389	0
2022-10-03 02:45:00	2.99389	2.993322	2.99389	0
2022-10-03 02:50:00	2.99389	2.993379	2.99389	0
2022-10-03 02:55:00	2.99389	2.993436	2.99389	0
2022-10-03 03:00:00	2.99332	2.993379	2.99332	0
2022-10-03 03:05:00	2.99332	2.993379	2.99332	0
2022-10-03 03:10:00	2.99332	2.993379	2.99332	0
2022-10-03 03:15:00	2.99332	2.993548	2.99332	0
2022-10-03 03:20:00	2.99389	2.993605	2.99389	0
2022-10-03 03:25:00	2.99389	2.993662	2.99389	0
2022-10-03 03:30:00	2.99389	2.993662	2.99389	0
2022-10-03 03:35:00	2.99389	2.993662	2.99389	0
2022-10-03 03:40:00	2.99389	2.993662	2.99389	0
2022-10-03 03:45:00	2.99332	2.993605	2.99332	0
2022-10-03 03:50:00	2.99332	2.993605	2.99332	0
2022-10-03 03:55:00	2.99445	2.993718	2.99445	0
2022-10-03 04:00:00	2.99445	2.993831	2.99445	0
2022-10-03 04:05:00	2.99445	2.993944	2.99445	0
2022-10-03 04:10:00	2.99332	2.993887	2.99332	0
2022-10-03 04:15:00	2.99389	2.993887	2.99389	0
2022-10-03 04:20:00	2.99332	2.99383	2.99332	0
2022-10-03 04:25:00	2.99332	2.993773	2.99332	0
2022-10-03 04:30:00	2.99445	2.993829	2.99445	0
2022-10-03 04:35:00	2.99332	2.993829	2.99332	0
2022-10-03 04:40:00	2.99332	2.993829	2.99332	0
2022-10-03 04:45:00	2.99389	2.993773	2.99389	0
2022-10-03 04:50:00	2.99445	2.993773	2.99445	0
2022-10-03 04:55:00	2.99332	2.99366	2.99332	0
2022-10-03 05:00:00	2.99332	2.99366	2.99332	0
2022-10-03 05:05:00	2.99332	2.993603	2.99332	0
2022-10-03 05:10:00	2.99332	2.993603	2.99332	0
2022-10-03 05:15:00	2.99445	2.993716	2.99445	0
2022-10-03 05:20:00	3.00065	2.994336	3.00065	0
2022-10-03 05:25:00	3.01418	2.996422	3.01418	0
2022-10-03 05:30:00	3.00967	2.998057	3.00967	0
2022-10-03 05:35:00	3.00008	2.998676	3.00008	0
2022-10-03 05:40:00	2.99501	2.998732	2.99501	0
2022-10-03 05:45:00	2.99332	2.998732	2.99332	0
2022-10-03 05:50:00	2.99163	2.998563	2.99163	0
2022-10-03 05:55:00	3.00235	2.999466	3.00235	0
2022-10-03 06:00:00	3.01249	3.001383	3.01249	0
2022-10-03 06:05:00	3.00235	3.002173	3.00235	0
2022-10-03 06:10:00	2.99501	3.001609	2.99501	0
2022-10-03 06:15:00	2.9922	2.999411	2.9922	0
2022-10-03 06:20:00	2.99106	2.99755	2.99106	0
2022-10-03 06:25:00	2.99106	2.996648	2.99106	0
2022-10-03 06:30:00	2.99106	2.996253	2.99106	0
2022-10-03 06:35:00	2.99106	2.996027	2.99106	0
2022-10-03 06:40:00	2.99106	2.99597	2.99106	0
2022-10-03 06:45:00	2.99106	2.994841	2.99106	0
2022-10-03 06:50:00	2.99106	2.992698	2.99106	0
2022-10-03 06:55:00	2.99106	2.991569	2.99106	0
2022-10-03 07:00:00	2.99106	2.991174	2.99106	0
2022-10-03 07:05:00	2.99106	2.99106	2.99106	0
2022-10-03 07:10:00	2.99276	2.99123	2.99276	0
2022-10-03 07:15:00	2.9922	2.991344	2.9922	0
2022-10-03 07:20:00	3.00178	2.992416	3.00178	0
2022-10-03 07:25:00	3.00911	2.994221	3.00911	0
2022-10-03 07:30:00	3.0108	2.996195	3.0108	0
2022-10-03 07:35:00	3.0108	2.998169	3.0108	0
2022-10-03 07:40:00	3.00911	2.999974	3.00911	0
2022-10-03 07:45:00	3.00911	3.001779	3.00911	0
2022-10-03 07:50:00	3.01023	3.003696	3.01023	0
2022-10-03 07:55:00	3.00686	3.005276	3.00686	0
2022-10-03 08:00:00	3.00572	3.006572	3.00572	0
2022-10-03 08:05:00	3.00629	3.007981	3.00629	0
2022-10-03 08:10:00	3.01249	3.009052	3.01249	0
2022-10-03 08:15:00	3.01306	3.009447	3.01306	0
2022-10-03 08:20:00	3.01249	3.009616	3.01249	0
2022-10-03 08:25:00	3.017	3.010236	3.017	0
2022-10-03 08:30:00	3.01306	3.010631	3.01306	0
2022-10-03 08:35:00	3.00911	3.010631	3.00911	0
2022-10-03 08:40:00	3.00572	3.01018	3.00572	0
2022-10-03 08:45:00	3.00967	3.010461	3.00967	0
2022-10-03 08:50:00	3.00742	3.010631	3.00742	0
2022-10-03 08:55:00	3.00516	3.010518	3.00516	0
2022-10-03 09:00:00	3.00516	3.009785	3.00516	0
2022-10-03 09:05:00	3.00686	3.009165	3.00686	0
2022-10-03 09:10:00	3.00629	3.008545	3.00629	0
2022-10-03 09:15:00	3.00798	3.007643	3.00798	0
2022-10-03 09:20:00	3.00686	3.007023	3.00686	0
2022-10-03 09:25:00	2.99896	3.006008	2.99896	0
2022-10-03 09:30:00	2.98825	3.004261	2.98825	0
2022-10-03 09:35:00	2.97923	3.001217	2.97923	0
2022-10-03 09:40:00	2.9764	2.998115	2.9764	0
2022-10-03 09:45:00	2.97528	2.995127	2.97528	0
2022-10-03 09:50:00	2.97528	2.992139	2.97528	0
2022-10-03 09:55:00	2.97697	2.98915	2.97697	0
2022-10-03 10:00:00	2.97754	2.986275	2.97754	0
2022-10-03 10:05:00	2.9781	2.983287	2.9781	0
2022-10-03 10:10:00	2.97979	2.98058	2.97979	0
2022-10-03 10:15:00	2.97979	2.978663	2.97979	0
2022-10-03 10:20:00	2.98091	2.977929	2.98091	0
2022-10-03 10:25:00	2.98205	2.978211	2.98205	0
2022-10-03 10:30:00	2.98205	2.978776	2.98205	0
2022-10-03 10:35:00	2.98261	2.979509	2.98261	0
2022-10-03 10:40:00	2.98317	2.980298	2.98317	0
2022-10-03 10:45:00	2.98317	2.980918	2.98317	0
2022-10-03 10:50:00	2.9843	2.981594	2.9843	0
2022-10-03 10:55:00	2.9843	2.982214	2.9843	0
2022-10-03 11:00:00	2.9843	2.982665	2.9843	0
2022-10-03 11:05:00	2.9843	2.983116	2.9843	0
2022-10-03 11:10:00	2.98542	2.983567	2.98542	0
2022-10-03 11:15:00	2.98769	2.984131	2.98769	0
2022-10-03 11:20:00	2.99106	2.985032	2.99106	0
2022-10-03 11:25:00	2.98881	2.985652	2.98881	0
2022-10-03 11:30:00	2.98712	2.986047	2.98712	0
2022-10-03 11:35:00	2.98656	2.986386	2.98656	0
2022-10-03 11:40:00	2.98374	2.98633	2.98374	0
2022-10-03 11:45:00	2.98374	2.986274	2.98374	0
2022-10-03 11:50:00	2.9922	2.987064	2.9922	0
2022-10-03 11:55:00	2.98825	2.987459	2.98825	0
2022-10-03 12:00:00	2.9843	2.987347	2.9843	0
2022-10-03 12:05:00	2.98542	2.98712	2.98542	0
2022-10-03 12:10:00	2.98599	2.986613	2.98599	0
2022-10-03 12:15:00	2.98599	2.986331	2.98599	0
2022-10-03 12:20:00	2.98656	2.986275	2.98656	0
2022-10-03 12:25:00	3.00967	2.988586	3.00967	0
2022-10-03 12:30:00	3.02095	2.992307	3.02095	0
2022-10-03 12:35:00	3.02489	2.996422	3.02489	0
2022-10-03 12:40:00	3.02095	2.999297	3.02095	0
2022-10-03 12:45:00	3.01982	3.002454	3.01982	0
2022-10-03 12:50:00	3.01587	3.005611	3.01587	0
2022-10-03 12:55:00	3.01757	3.008826	3.01757	0
2022-10-03 13:00:00	3.0108	3.011307	3.0108	0
2022-10-03 13:05:00	3.01306	3.014014	3.01306	0
2022-10-03 13:10:00	3.01137	3.016495	3.01137	0
2022-10-03 13:15:00	3.01249	3.016777	3.01249	0
2022-10-03 13:20:00	3.00686	3.015368	3.00686	0
2022-10-03 13:25:00	3.00291	3.01317	3.00291	0
2022-10-03 13:30:00	3.00235	3.01131	3.00235	0
2022-10-03 13:35:00	2.99163	3.008491	2.99163	0
2022-10-03 13:40:00	2.98881	3.005785	2.98881	0
2022-10-03 13:45:00	2.98825	3.002853	2.98825	0
2022-10-03 13:50:00	2.98881	3.000654	2.98881	0
2022-10-03 13:55:00	2.98937	2.998285	2.98937	0
2022-10-03 14:00:00	2.98937	2.996085	2.98937	0
2022-10-03 14:05:00	2.99106	2.993942	2.99106	0
2022-10-03 14:10:00	2.99106	2.992362	2.99106	0
2022-10-03 14:15:00	2.99163	2.991234	2.99163	0
2022-10-03 14:20:00	2.99106	2.990105	2.99106	0
2022-10-03 14:25:00	2.99163	2.990105	2.99163	0
2022-10-03 14:30:00	2.9922	2.990444	2.9922	0
2022-10-03 14:35:00	2.99332	2.990951	2.99332	0
2022-10-03 14:40:00	2.9922	2.99129	2.9922	0
2022-10-03 14:45:00	2.99332	2.991685	2.99332	0
2022-10-03 14:50:00	2.99332	2.99208	2.99332	0
2022-10-03 14:55:00	2.99332	2.992306	2.99332	0
2022-10-03 15:00:00	2.99332	2.992532	2.99332	0
2022-10-03 15:05:00	2.99332	2.992701	2.99332	0
2022-10-03 15:10:00	2.99332	2.992927	2.99332	0
2022-10-03 15:15:00	2.99389	2.993153	2.99389	0
2022-10-03 15:20:00	2.99389	2.993322	2.99389	0
2022-10-03 15:25:00	2.99445	2.993435	2.99445	0
2022-10-03 15:30:00	2.99332	2.993547	2.99332	0
2022-10-03 15:35:00	2.99445	2.99366	2.99445	0
2022-10-03 15:40:00	2.99332	2.99366	2.99332	0
2022-10-03 15:45:00	2.99445	2.993773	2.99445	0
2022-10-03 15:50:00	2.99445	2.993886	2.99445	0
2022-10-03 15:55:00	2.99445	2.993999	2.99445	0
2022-10-03 16:00:00	2.99501	2.994168	2.99501	0
2022-10-03 16:05:00	2.99557	2.994336	2.99557	0
2022-10-03 16:10:00	2.99557	2.994504	2.99557	0
2022-10-03 16:15:00	2.99389	2.994448	2.99389	0
2022-10-03 16:20:00	2.99445	2.994561	2.99445	0
2022-10-03 16:25:00	2.99445	2.994561	2.99445	0
2022-10-03 16:30:00	2.99501	2.99473	2.99501	0
2022-10-03 16:35:00	2.99557	2.994842	2.99557	0
2022-10-03 16:40:00	2.99557	2.994954	2.99557	0
2022-10-03 16:45:00	2.99557	2.995066	2.99557	0
2022-10-03 16:50:00	2.99557	2.995122	2.99557	0
2022-10-03 16:55:00	2.99557	2.995122	2.99557	0
2022-10-03 17:00:00	2.99557	2.995122	2.99557	0
2022-10-03 17:05:00	2.99614	2.995347	2.99614	0
2022-10-03 17:10:00	2.99557	2.995459	2.99557	0
2022-10-03 17:15:00	2.99501	2.995515	2.99501	0
2022-10-03 17:20:00	2.99445	2.995459	2.99445	0
2022-10-03 17:25:00	2.99557	2.995459	2.99557	0
2022-10-03 17:30:00	2.99557	2.995459	2.99557	0
2022-10-03 17:35:00	2.99557	2.995459	2.99557	0
2022-10-03 17:40:00	2.99557	2.995459	2.99557	0
2022-10-03 17:45:00	2.99557	2.995459	2.99557	0
2022-10-03 17:50:00	2.99557	2.995459	2.99557	0
2022-10-03 17:55:00	2.99557	2.995402	2.99557	0
2022-10-03 18:00:00	2.99557	2.995402	2.99557	0
2022-10-03 18:05:00	2.99557	2.995458	2.99557	0
2022-10-03 18:10:00	2.99671	2.995684	2.99671	0
2022-10-03 18:15:00	2.99557	2.995684	2.99557	0
2022-10-03 18:20:00	2.99501	2.995628	2.99501	0
2022-10-03 18:25:00	2.99614	2.995685	2.99614	0
2022-10-03 18:30:00	2.99671	2.995799	2.99671	0
2022-10-03 18:35:00	2.99614	2.995856	2.99614	0
2022-10-03 18:40:00	2.99727	2.996026	2.99727	0
2022-10-03 18:45:00	2.99671	2.99614	2.99671	0
2022-10-03 18:50:00	2.99557	2.99614	2.99557	0
2022-10-03 18:55:00	2.99557	2.99614	2.99557	0
2022-10-03 19:00:00	2.99557	2.996026	2.99557	0
2022-10-03 19:05:00	2.99557	2.996026	2.99557	0
2022-10-03 19:10:00	2.99557	2.996082	2.99557	0
2022-10-03 19:15:00	2.99557	2.996025	2.99557	0
2022-10-03 19:20:00	2.99557	2.995911	2.99557	0
2022-10-03 19:25:00	2.99671	2.995968	2.99671	0
2022-10-03 19:30:00	2.99557	2.995798	2.99557	0
2022-10-03 19:35:00	2.99557	2.995684	2.99557	0
2022-10-03 19:40:00	2.99614	2.995741	2.99614	0
2022-10-03 19:45:00	2.99614	2.995798	2.99614	0
2022-10-03 19:50:00	2.99614	2.995855	2.99614	0
2022-10-03 19:55:00	2.99671	2.995969	2.99671	0
2022-10-03 20:00:00	2.99671	2.996083	2.99671	0
2022-10-03 20:05:00	2.99501	2.996027	2.99501	0
2022-10-03 20:10:00	2.99557	2.996027	2.99557	0
2022-10-03 20:15:00	2.99671	2.996027	2.99671	0
2022-10-03 20:20:00	2.99671	2.996141	2.99671	0
2022-10-03 20:25:00	2.99671	2.996255	2.99671	0
2022-10-03 20:30:00	2.99671	2.996312	2.99671	0
2022-10-03 20:35:00	2.99671	2.996369	2.99671	0
2022-10-03 20:40:00	2.99671	2.996426	2.99671	0
2022-10-03 20:45:00	2.99671	2.996426	2.99671	0
2022-10-03 20:50:00	2.99614	2.996369	2.99614	0
2022-10-03 20:55:00	2.99614	2.996482	2.99614	0
2022-10-03 21:00:00	2.99727	2.996652	2.99727	0
2022-10-03 21:05:00	2.99501	2.996482	2.99501	0
2022-10-03 21:10:00	2.99614	2.996425	2.99614	0
2022-10-03 21:15:00	2.99671	2.996425	2.99671	0
2022-10-03 21:20:00	2.99557	2.996311	2.99557	0
2022-10-03 21:25:00	2.99557	2.996197	2.99557	0
2022-10-03 21:30:00	2.99671	2.996197	2.99671	0
2022-10-03 21:35:00	2.99727	2.996253	2.99727	0
2022-10-03 21:40:00	2.99671	2.99631	2.99671	0
2022-10-03 21:45:00	2.99727	2.996423	2.99727	0
2022-10-03 21:50:00	2.99614	2.99631	2.99614	0
2022-10-03 21:55:00	2.99671	2.99648	2.99671	0
2022-10-03 22:00:00	2.99671	2.996537	2.99671	0
2022-10-03 22:05:00	2.99614	2.99648	2.99614	0
2022-10-03 22:10:00	2.99614	2.996537	2.99614	0
2022-10-03 22:15:00	2.99614	2.996594	2.99614	0
2022-10-03 22:20:00	2.99614	2.996537	2.99614	0
2022-10-03 22:25:00	2.99614	2.996424	2.99614	0
2022-10-03 22:30:00	2.99727	2.99648	2.99727	0
2022-10-03 22:35:00	2.99671	2.996424	2.99671	0
2022-10-03 22:40:00	2.99727	2.996537	2.99727	0
2022-10-03 22:45:00	2.99614	2.99648	2.99614	0
2022-10-03 22:50:00	2.99727	2.996536	2.99727	0
2022-10-03 22:55:00	2.99727	2.996649	2.99727	0
2022-10-03 23:00:00	2.99671	2.996706	2.99671	0
2022-10-03 23:05:00	2.99727	2.996819	2.99727	0
2022-10-03 23:10:00	2.99557	2.996762	2.99557	0
2022-10-03 23:15:00	2.99614	2.996762	2.99614	0
2022-10-03 23:20:00	2.99557	2.996592	2.99557	0
2022-10-03 23:25:00	2.99557	2.996478	2.99557	0
2022-10-03 23:30:00	2.99557	2.996308	2.99557	0
2022-10-03 23:35:00	2.99727	2.996421	2.99727	0
2022-10-03 23:40:00	2.99727	2.996421	2.99727	0
2022-10-03 23:45:00	2.99727	2.996421	2.99727	0
2022-10-03 23:50:00	2.99671	2.996421	2.99671	0
2022-10-03 23:55:00	2.99557	2.996251	2.99557	0
2022-10-04 00:00:00	2.99557	2.996251	2.99557	0
2022-10-04 00:05:00	2.99614	2.996251	2.99614	0
2022-10-04 00:10:00	2.99614	2.996308	2.99614	0
2022-10-04 00:15:00	2.99671	2.996422	2.99671	0
2022-10-04 00:20:00	2.99614	2.996479	2.99614	0
2022-10-04 00:25:00	2.99783	2.996535	2.99783	0
2022-10-04 00:30:00	2.99727	2.996535	2.99727	0
2022-10-04 00:35:00	2.99614	2.996422	2.99614	0
2022-10-04 00:40:00	2.99783	2.996534	2.99783	0
2022-10-04 00:45:00	2.99671	2.996648	2.99671	0
2022-10-04 00:50:00	2.99557	2.996648	2.99557	0
2022-10-04 00:55:00	2.99614	2.996648	2.99614	0
2022-10-04 01:00:00	2.99671	2.996705	2.99671	0
2022-10-04 01:05:00	2.99727	2.996761	2.99727	0
2022-10-04 01:10:00	2.99727	2.996874	2.99727	0
2022-10-04 01:15:00	2.99557	2.996648	2.99557	0
2022-10-04 01:20:00	2.99671	2.996592	2.99671	0
2022-10-04 01:25:00	2.99671	2.996649	2.99671	0
2022-10-04 01:30:00	2.99614	2.99648	2.99614	0
2022-10-04 01:35:00	2.99557	2.996366	2.99557	0
2022-10-04 01:40:00	2.99614	2.996423	2.99614	0
2022-10-04 01:45:00	2.99671	2.99648	2.99671	0
2022-10-04 01:50:00	2.99614	2.996423	2.99614	0
2022-10-04 01:55:00	2.99614	2.99631	2.99614	0
2022-10-04 02:00:00	2.99557	2.99614	2.99557	0
2022-10-04 02:05:00	2.99671	2.996254	2.99671	0
2022-10-04 02:10:00	2.99671	2.996254	2.99671	0
2022-10-04 02:15:00	2.99671	2.996254	2.99671	0
2022-10-04 02:20:00	2.99557	2.996197	2.99557	0
2022-10-04 02:25:00	2.99557	2.996197	2.99557	0
2022-10-04 02:30:00	2.99671	2.996254	2.99671	0
2022-10-04 02:35:00	2.99614	2.996197	2.99614	0
2022-10-04 02:40:00	2.99557	2.99614	2.99557	0
2022-10-04 02:45:00	2.99671	2.996197	2.99671	0
2022-10-04 02:50:00	2.99727	2.996367	2.99727	0
2022-10-04 02:55:00	2.99671	2.996367	2.99671	0
2022-10-04 03:00:00	2.99671	2.996367	2.99671	0
2022-10-04 03:05:00	2.99727	2.996423	2.99727	0
2022-10-04 03:10:00	2.99614	2.99648	2.99614	0
2022-10-04 03:15:00	2.99614	2.996537	2.99614	0
2022-10-04 03:20:00	2.99614	2.99648	2.99614	0
2022-10-04 03:25:00	2.99557	2.996423	2.99557	0
2022-10-04 03:30:00	2.99614	2.99648	2.99614	0
2022-10-04 03:35:00	2.99614	2.996423	2.99614	0
2022-10-04 03:40:00	2.99727	2.996423	2.99727	0
2022-10-04 03:45:00	2.99783	2.996535	2.99783	0
2022-10-04 03:50:00	2.99614	2.996478	2.99614	0
2022-10-04 03:55:00	2.99727	2.996478	2.99727	0
2022-10-04 04:00:00	2.99727	2.996591	2.99727	0
2022-10-04 04:05:00	2.99557	2.996534	2.99557	0
2022-10-04 04:10:00	2.99557	2.996477	2.99557	0
2022-10-04 04:15:00	2.99614	2.996534	2.99614	0
2022-10-04 04:20:00	2.99614	2.996534	2.99614	0
2022-10-04 04:25:00	2.99727	2.996647	2.99727	0
2022-10-04 04:30:00	2.99557	2.996477	2.99557	0
2022-10-04 04:35:00	2.99614	2.996308	2.99614	0
2022-10-04 04:40:00	2.99671	2.996365	2.99671	0
2022-10-04 04:45:00	2.99671	2.996309	2.99671	0
2022-10-04 04:50:00	2.99671	2.996253	2.99671	0
2022-10-04 04:55:00	2.99783	2.996479	2.99783	0
2022-10-04 05:00:00	2.99671	2.996593	2.99671	0
2022-10-04 05:05:00	2.99614	2.996593	2.99614	0
2022-10-04 05:10:00	2.99614	2.996593	2.99614	0
2022-10-04 05:15:00	2.99671	2.996537	2.99671	0
2022-10-04 05:20:00	2.99671	2.996651	2.99671	0
2022-10-04 05:25:00	2.99671	2.996708	2.99671	0
2022-10-04 05:30:00	2.99671	2.996708	2.99671	0
2022-10-04 05:35:00	2.99671	2.996708	2.99671	0
2022-10-04 05:40:00	2.99671	2.996708	2.99671	0
2022-10-04 05:45:00	2.99671	2.996596	2.99671	0
2022-10-04 05:50:00	2.99727	2.996652	2.99727	0
2022-10-04 05:55:00	2.99727	2.996765	2.99727	0
2022-10-04 06:00:00	2.99671	2.996822	2.99671	0
2022-10-04 06:05:00	2.99671	2.996822	2.99671	0
2022-10-04 06:10:00	2.99671	2.996822	2.99671	0
2022-10-04 06:15:00	2.99727	2.996878	2.99727	0
2022-10-04 06:20:00	2.99727	2.996934	2.99727	0
2022-10-04 06:25:00	2.99783	2.997046	2.99783	0
2022-10-04 06:30:00	2.99727	2.997102	2.99727	0
2022-10-04 06:35:00	3.00008	2.997439	3.00008	0
2022-10-04 06:40:00	3.00008	2.99772	3.00008	0
2022-10-04 06:45:00	3.00967	2.99896	3.00967	0
2022-10-04 06:50:00	3.02095	3.001384	3.02095	0
2022-10-04 06:55:00	3.01137	3.00285	3.01137	0
2022-10-04 07:00:00	3.00178	3.003357	3.00178	0
2022-10-04 07:05:00	3.00008	3.003638	3.00008	0
2022-10-04 07:10:00	2.99614	3.003525	2.99614	0
2022-10-04 07:15:00	2.99445	3.003187	2.99445	0
2022-10-04 07:20:00	2.99445	3.002905	2.99445	0
2022-10-04 07:25:00	2.99332	3.002229	2.99332	0
2022-10-04 07:30:00	2.99332	3.001553	2.99332	0
2022-10-04 07:35:00	2.99332	2.999918	2.99332	0
2022-10-04 07:40:00	2.99332	2.997155	2.99332	0
2022-10-04 07:45:00	2.99389	2.995407	2.99389	0
2022-10-04 07:50:00	2.99332	2.994561	2.99332	0
2022-10-04 07:55:00	2.99332	2.993885	2.99332	0
2022-10-04 08:00:00	2.99332	2.993603	2.99332	0
2022-10-04 08:05:00	2.99332	2.99349	2.99332	0
2022-10-04 08:10:00	2.99332	2.993377	2.99332	0
2022-10-04 08:15:00	2.99332	2.993377	2.99332	0
2022-10-04 08:20:00	2.99445	2.99349	2.99445	0
2022-10-04 08:25:00	2.99501	2.993659	2.99501	0
2022-10-04 08:30:00	2.99557	2.993884	2.99557	0
2022-10-04 08:35:00	2.99389	2.993884	2.99389	0
2022-10-04 08:40:00	2.99445	2.993997	2.99445	0
2022-10-04 08:45:00	2.99332	2.993997	2.99332	0
2022-10-04 08:50:00	2.99332	2.993997	2.99332	0
2022-10-04 08:55:00	2.99276	2.993941	2.99276	0
2022-10-04 09:00:00	2.99276	2.993885	2.99276	0
2022-10-04 09:05:00	2.99276	2.993829	2.99276	0
2022-10-04 09:10:00	2.9922	2.993604	2.9922	0
2022-10-04 09:15:00	2.99163	2.993266	2.99163	0
2022-10-04 09:20:00	2.9922	2.992929	2.9922	0
2022-10-04 09:25:00	2.99163	2.992703	2.99163	0
2022-10-04 09:30:00	2.99163	2.992421	2.99163	0
2022-10-04 09:35:00	2.99106	2.992195	2.99106	0
2022-10-04 09:40:00	2.99163	2.992026	2.99163	0
2022-10-04 09:45:00	2.99163	2.991913	2.99163	0
2022-10-04 09:50:00	2.99163	2.9918	2.99163	0
2022-10-04 09:55:00	2.99163	2.991687	2.99163	0
2022-10-04 10:00:00	2.99163	2.99163	2.99163	0
2022-10-04 10:05:00	2.9922	2.991687	2.9922	0
2022-10-04 10:10:00	2.9922	2.991687	2.9922	0
2022-10-04 10:15:00	2.9922	2.991744	2.9922	0
2022-10-04 10:20:00	2.9922	2.991801	2.9922	0
2022-10-04 10:25:00	2.99276	2.991971	2.99276	0
2022-10-04 10:30:00	2.99276	2.992084	2.99276	0
2022-10-04 10:35:00	2.9922	2.992141	2.9922	0
2022-10-04 10:40:00	2.99276	2.992254	2.99276	0
2022-10-04 10:45:00	2.99276	2.992367	2.99276	0
2022-10-04 10:50:00	2.99276	2.99248	2.99276	0
2022-10-04 10:55:00	2.99276	2.992536	2.99276	0
2022-10-04 11:00:00	2.99332	2.992648	2.99332	0
2022-10-04 11:05:00	2.99332	2.99276	2.99332	0
2022-10-04 11:10:00	2.99276	2.992816	2.99276	0
2022-10-04 11:15:00	2.99389	2.992929	2.99389	0
2022-10-04 11:20:00	2.99557	2.99321	2.99557	0
2022-10-04 11:25:00	2.99557	2.993547	2.99557	0
2022-10-04 11:30:00	2.99557	2.993828	2.99557	0
2022-10-04 11:35:00	2.99557	2.994109	2.99557	0
2022-10-04 11:40:00	2.99557	2.99439	2.99557	0
2022-10-04 11:45:00	2.99557	2.994671	2.99557	0
2022-10-04 11:50:00	2.99614	2.994953	2.99614	0
2022-10-04 11:55:00	2.99557	2.995178	2.99557	0
2022-10-04 12:00:00	2.99557	2.995459	2.99557	0
2022-10-04 12:05:00	2.99557	2.995627	2.99557	0
2022-10-04 12:10:00	2.99501	2.995571	2.99501	0
2022-10-04 12:15:00	2.99557	2.995571	2.99557	0
2022-10-04 12:20:00	2.99557	2.995571	2.99557	0
2022-10-04 12:25:00	2.99614	2.995628	2.99614	0
2022-10-04 12:30:00	2.99671	2.995742	2.99671	0
2022-10-04 12:35:00	2.99557	2.995742	2.99557	0
2022-10-04 12:40:00	2.99614	2.995742	2.99614	0
2022-10-04 12:45:00	2.99671	2.995856	2.99671	0
2022-10-04 12:50:00	2.99614	2.995913	2.99614	0
2022-10-04 12:55:00	2.99783	2.996139	2.99783	0
2022-10-04 13:00:00	2.99614	2.996252	2.99614	0
2022-10-04 13:05:00	2.99557	2.996252	2.99557	0
2022-10-04 13:10:00	2.99557	2.996252	2.99557	0
2022-10-04 13:15:00	2.99557	2.996195	2.99557	0
2022-10-04 13:20:00	2.99727	2.996251	2.99727	0
2022-10-04 13:25:00	2.99783	2.996477	2.99783	0
2022-10-04 13:30:00	2.99783	2.996646	2.99783	0
2022-10-04 13:35:00	2.99783	2.996758	2.99783	0
2022-10-04 13:40:00	2.99727	2.996871	2.99727	0
2022-10-04 13:45:00	2.99783	2.996871	2.99783	0
2022-10-04 13:50:00	2.99783	2.99704	2.99783	0
2022-10-04 13:55:00	2.99727	2.99721	2.99727	0
2022-10-04 14:00:00	2.99727	2.99738	2.99727	0
2022-10-04 14:05:00	2.99783	2.997606	2.99783	0
2022-10-04 14:10:00	2.99614	2.997493	2.99614	0
2022-10-04 14:15:00	2.99671	2.997381	2.99671	0
2022-10-04 14:20:00	2.99671	2.997269	2.99671	0
2022-10-04 14:25:00	2.99727	2.997213	2.99727	0
2022-10-04 14:30:00	2.99727	2.997213	2.99727	0
2022-10-04 14:35:00	2.99727	2.997157	2.99727	0
2022-10-04 14:40:00	2.99614	2.996988	2.99614	0
2022-10-04 14:45:00	2.99557	2.996818	2.99557	0
2022-10-04 14:50:00	2.99557	2.996648	2.99557	0
2022-10-04 14:55:00	2.99557	2.996422	2.99557	0
2022-10-04 15:00:00	2.99671	2.996479	2.99671	0
2022-10-04 15:05:00	2.99614	2.996422	2.99614	0
2022-10-04 15:10:00	2.99557	2.996308	2.99557	0
2022-10-04 15:15:00	2.99614	2.996195	2.99614	0
2022-10-04 15:20:00	2.99727	2.996195	2.99727	0
2022-10-04 15:25:00	2.99614	2.996082	2.99614	0
2022-10-04 15:30:00	2.99671	2.996139	2.99671	0
2022-10-04 15:35:00	2.99557	2.996139	2.99557	0
2022-10-04 15:40:00	2.99614	2.996196	2.99614	0
2022-10-04 15:45:00	2.99614	2.996253	2.99614	0
2022-10-04 15:50:00	2.99557	2.996139	2.99557	0
2022-10-04 15:55:00	2.99671	2.996196	2.99671	0
2022-10-04 16:00:00	2.99671	2.99631	2.99671	0
2022-10-04 16:05:00	2.99671	2.996367	2.99671	0
2022-10-04 16:10:00	2.99557	2.996197	2.99557	0
2022-10-04 16:15:00	2.99557	2.99614	2.99557	0
2022-10-04 16:20:00	2.99557	2.996026	2.99557	0
2022-10-04 16:25:00	2.99557	2.996026	2.99557	0
2022-10-04 16:30:00	2.99614	2.996026	2.99614	0
2022-10-04 16:35:00	2.99557	2.995969	2.99557	0
2022-10-04 16:40:00	2.99614	2.996026	2.99614	0
2022-10-04 16:45:00	2.99671	2.996026	2.99671	0
2022-10-04 16:50:00	2.99614	2.995969	2.99614	0
2022-10-04 16:55:00	2.99614	2.995912	2.99614	0
2022-10-04 17:00:00	2.99557	2.995912	2.99557	0
2022-10-04 17:05:00	2.99557	2.995912	2.99557	0
2022-10-04 17:10:00	2.99557	2.995912	2.99557	0
2022-10-04 17:15:00	2.99557	2.995912	2.99557	0
2022-10-04 17:20:00	2.99557	2.995855	2.99557	0
2022-10-04 17:25:00	2.99614	2.995912	2.99614	0
2022-10-04 17:30:00	2.99671	2.995969	2.99671	0
2022-10-04 17:35:00	2.99614	2.995912	2.99614	0
2022-10-04 17:40:00	2.99614	2.995912	2.99614	0
2022-10-04 17:45:00	2.99671	2.995969	2.99671	0
2022-10-04 17:50:00	2.99671	2.996083	2.99671	0
2022-10-04 17:55:00	2.99614	2.99614	2.99614	0
2022-10-04 18:00:00	2.99783	2.996366	2.99783	0
2022-10-04 18:05:00	2.99727	2.996536	2.99727	0
2022-10-04 18:10:00	2.99671	2.99665	2.99671	0
2022-10-04 18:15:00	2.99614	2.99665	2.99614	0
2022-10-04 18:20:00	2.99557	2.996536	2.99557	0
2022-10-04 18:25:00	2.99557	2.996479	2.99557	0
2022-10-04 18:30:00	2.99557	2.996422	2.99557	0
2022-10-04 18:35:00	2.99671	2.996422	2.99671	0
2022-10-04 18:40:00	2.99557	2.996308	2.99557	0
2022-10-04 18:45:00	2.99557	2.996251	2.99557	0
2022-10-04 18:50:00	2.99557	2.996025	2.99557	0
2022-10-04 18:55:00	2.99557	2.995855	2.99557	0
2022-10-04 19:00:00	2.99557	2.995741	2.99557	0
2022-10-04 19:05:00	2.99445	2.995572	2.99445	0
2022-10-04 19:10:00	2.99557	2.995572	2.99557	0
2022-10-04 19:15:00	2.99557	2.995572	2.99557	0
2022-10-04 19:20:00	2.99557	2.995572	2.99557	0
2022-10-04 19:25:00	2.99557	2.995458	2.99557	0
2022-10-04 19:30:00	2.99614	2.995515	2.99614	0
2022-10-04 19:35:00	2.99614	2.995572	2.99614	0
2022-10-04 19:40:00	2.99557	2.995572	2.99557	0
2022-10-04 19:45:00	2.99557	2.995572	2.99557	0
2022-10-04 19:50:00	2.99557	2.995572	2.99557	0
2022-10-04 19:55:00	2.99557	2.995684	2.99557	0
2022-10-04 20:00:00	2.99671	2.995798	2.99671	0
2022-10-04 20:05:00	2.99614	2.995855	2.99614	0
2022-10-04 20:10:00	2.99614	2.995912	2.99614	0
2022-10-04 20:15:00	2.99614	2.995969	2.99614	0
2022-10-04 20:20:00	2.99557	2.995912	2.99557	0
2022-10-04 20:25:00	2.99671	2.995969	2.99671	0
2022-10-04 20:30:00	2.99557	2.995969	2.99557	0
2022-10-04 20:35:00	2.99557	2.995969	2.99557	0
2022-10-04 20:40:00	2.99557	2.995969	2.99557	0
2022-10-04 20:45:00	2.99557	2.995969	2.99557	0
2022-10-04 20:50:00	2.99614	2.995912	2.99614	0
2022-10-04 20:55:00	2.99614	2.995912	2.99614	0
2022-10-04 21:00:00	2.99614	2.995912	2.99614	0
2022-10-04 21:05:00	2.99557	2.995855	2.99557	0
2022-10-04 21:10:00	2.99671	2.995969	2.99671	0
2022-10-04 21:15:00	2.99614	2.995912	2.99614	0
2022-10-04 21:20:00	2.99557	2.995912	2.99557	0
2022-10-04 21:25:00	2.99614	2.995969	2.99614	0
2022-10-04 21:30:00	2.99557	2.995969	2.99557	0
2022-10-04 21:35:00	2.99557	2.995969	2.99557	0
2022-10-04 21:40:00	2.99727	2.996082	2.99727	0
2022-10-04 21:45:00	2.99671	2.996139	2.99671	0
2022-10-04 21:50:00	2.99614	2.996139	2.99614	0
2022-10-04 21:55:00	2.99727	2.996309	2.99727	0
2022-10-04 22:00:00	2.99557	2.996195	2.99557	0
2022-10-04 22:05:00	2.99557	2.996138	2.99557	0
2022-10-04 22:10:00	2.99557	2.996138	2.99557	0
2022-10-04 22:15:00	2.99557	2.996081	2.99557	0
2022-10-04 22:20:00	2.99614	2.996138	2.99614	0
2022-10-04 22:25:00	2.99557	2.996138	2.99557	0
2022-10-04 22:30:00	2.99614	2.996025	2.99614	0
2022-10-04 22:35:00	2.99614	2.995968	2.99614	0
2022-10-04 22:40:00	2.99614	2.995968	2.99614	0
2022-10-04 22:45:00	2.99557	2.995798	2.99557	0
2022-10-04 22:50:00	2.99614	2.995855	2.99614	0
2022-10-04 22:55:00	2.99727	2.996025	2.99727	0
2022-10-04 23:00:00	2.99671	2.996139	2.99671	0
2022-10-04 23:05:00	2.99671	2.996253	2.99671	0
2022-10-04 23:10:00	2.99614	2.996253	2.99614	0
2022-10-04 23:15:00	2.99557	2.996253	2.99557	0
2022-10-04 23:20:00	2.99671	2.99631	2.99671	0
2022-10-04 23:25:00	2.99557	2.996253	2.99557	0
2022-10-04 23:30:00	2.99614	2.996253	2.99614	0
2022-10-04 23:35:00	2.99557	2.996253	2.99557	0
2022-10-04 23:40:00	2.99557	2.996196	2.99557	0
2022-10-04 23:45:00	2.99557	2.996026	2.99557	0
2022-10-04 23:50:00	2.99727	2.996082	2.99727	0
2022-10-04 23:55:00	2.99614	2.996025	2.99614	0
2022-10-05 00:00:00	2.99614	2.996025	2.99614	0
2022-10-05 00:05:00	2.99614	2.996082	2.99614	0
2022-10-05 00:10:00	2.99671	2.996082	2.99671	0
2022-10-05 00:15:00	2.99614	2.996139	2.99614	0
2022-10-05 00:20:00	2.99557	2.996082	2.99557	0
2022-10-05 00:25:00	2.99557	2.996082	2.99557	0
2022-10-05 00:30:00	2.99671	2.996196	2.99671	0
2022-10-05 00:35:00	2.99614	2.996253	2.99614	0
2022-10-05 00:40:00	2.99557	2.996083	2.99557	0
2022-10-05 00:45:00	2.99614	2.996083	2.99614	0
2022-10-05 00:50:00	2.99671	2.99614	2.99671	0
2022-10-05 00:55:00	2.99557	2.996083	2.99557	0
2022-10-05 01:00:00	2.99557	2.995969	2.99557	0
2022-10-05 01:05:00	2.99557	2.995912	2.99557	0
2022-10-05 01:10:00	2.99557	2.995912	2.99557	0
2022-10-05 01:15:00	2.99614	2.995969	2.99614	0
2022-10-05 01:20:00	2.99557	2.995855	2.99557	0
2022-10-05 01:25:00	2.99614	2.995855	2.99614	0
2022-10-05 01:30:00	2.99557	2.995855	2.99557	0
2022-10-05 01:35:00	2.99557	2.995798	2.99557	0
2022-10-05 01:40:00	2.99557	2.995684	2.99557	0
2022-10-05 01:45:00	2.99614	2.995741	2.99614	0
2022-10-05 01:50:00	2.99557	2.995741	2.99557	0
2022-10-05 01:55:00	2.99557	2.995741	2.99557	0
2022-10-05 02:00:00	2.99614	2.995798	2.99614	0
2022-10-05 02:05:00	2.99614	2.995798	2.99614	0
2022-10-05 02:10:00	2.99671	2.995912	2.99671	0
2022-10-05 02:15:00	2.99557	2.995855	2.99557	0
2022-10-05 02:20:00	2.99557	2.995855	2.99557	0
2022-10-05 02:25:00	2.99557	2.995855	2.99557	0
2022-10-05 02:30:00	2.99501	2.995799	2.99501	0
2022-10-05 02:35:00	2.99557	2.995742	2.99557	0
2022-10-05 02:40:00	2.99557	2.995742	2.99557	0
2022-10-05 02:45:00	2.99557	2.995742	2.99557	0
2022-10-05 02:50:00	2.99557	2.995685	2.99557	0
2022-10-05 02:55:00	2.99614	2.995685	2.99614	0
2022-10-05 03:00:00	2.99614	2.995628	2.99614	0
2022-10-05 03:05:00	2.99671	2.995742	2.99671	0
2022-10-05 03:10:00	2.99557	2.995742	2.99557	0
2022-10-05 03:15:00	2.99614	2.995799	2.99614	0
2022-10-05 03:20:00	2.99557	2.995855	2.99557	0
2022-10-05 03:25:00	2.99614	2.995912	2.99614	0
2022-10-05 03:30:00	2.99557	2.995912	2.99557	0
2022-10-05 03:35:00	2.99614	2.995969	2.99614	0
2022-10-05 03:40:00	2.99671	2.996083	2.99671	0
2022-10-05 03:45:00	2.99614	2.996083	2.99614	0
2022-10-05 03:50:00	2.99614	2.996083	2.99614	0
2022-10-05 03:55:00	2.99557	2.995969	2.99557	0
2022-10-05 04:00:00	2.99557	2.995969	2.99557	0
2022-10-05 04:05:00	2.99614	2.995969	2.99614	0
2022-10-05 04:10:00	2.99557	2.995969	2.99557	0
2022-10-05 04:15:00	2.99557	2.995912	2.99557	0
2022-10-05 04:20:00	2.99614	2.995969	2.99614	0
2022-10-05 04:25:00	2.99557	2.995912	2.99557	0
2022-10-05 04:30:00	2.99614	2.995855	2.99614	0
2022-10-05 04:35:00	2.99614	2.995855	2.99614	0
2022-10-05 04:40:00	2.99557	2.995798	2.99557	0
2022-10-05 04:45:00	2.99557	2.995798	2.99557	0
2022-10-05 04:50:00	2.99557	2.995798	2.99557	0
2022-10-05 04:55:00	2.99671	2.995855	2.99671	0
2022-10-05 05:00:00	2.99557	2.995855	2.99557	0
2022-10-05 05:05:00	2.99614	2.995912	2.99614	0
2022-10-05 05:10:00	2.99557	2.995855	2.99557	0
2022-10-05 05:15:00	2.99614	2.995912	2.99614	0
2022-10-05 05:20:00	3.01644	2.997942	3.01644	0
2022-10-05 05:25:00	3.02152	3.00048	3.02152	0
2022-10-05 05:30:00	3.00686	3.001609	3.00686	0
2022-10-05 05:35:00	2.99783	3.001835	2.99783	0
2022-10-05 05:40:00	2.99557	3.001835	2.99557	0
2022-10-05 05:45:00	2.99389	3.001553	2.99389	0
2022-10-05 05:50:00	2.99332	3.001328	2.99332	0
2022-10-05 05:55:00	2.99276	3.00099	2.99276	0
2022-10-05 06:00:00	2.99389	3.000822	2.99389	0
2022-10-05 06:05:00	2.99332	3.00054	2.99332	0
2022-10-05 06:10:00	2.99332	2.998228	2.99332	0
2022-10-05 06:15:00	2.99445	2.995521	2.99445	0
2022-10-05 06:20:00	2.99332	2.994167	2.99332	0
2022-10-05 06:25:00	2.99332	2.993716	2.99332	0
2022-10-05 06:30:00	2.99389	2.993548	2.99389	0
2022-10-05 06:35:00	2.99389	2.993548	2.99389	0
2022-10-05 06:40:00	2.99332	2.993548	2.99332	0
2022-10-05 06:45:00	2.99332	2.993604	2.99332	0
2022-10-05 06:50:00	2.99332	2.993547	2.99332	0
2022-10-05 06:55:00	2.99389	2.993604	2.99389	0
2022-10-05 07:00:00	2.99389	2.993661	2.99389	0
2022-10-05 07:05:00	2.99445	2.993661	2.99445	0
2022-10-05 07:10:00	2.99389	2.993718	2.99389	0
2022-10-05 07:15:00	2.99332	2.993718	2.99332	0
2022-10-05 07:20:00	2.99389	2.993718	2.99389	0
2022-10-05 07:25:00	2.99389	2.993718	2.99389	0
2022-10-05 07:30:00	2.99501	2.993887	2.99501	0
2022-10-05 07:35:00	2.99445	2.994	2.99445	0
2022-10-05 07:40:00	2.99332	2.994	2.99332	0
2022-10-05 07:45:00	2.99557	2.994168	2.99557	0
2022-10-05 07:50:00	2.99445	2.994224	2.99445	0
2022-10-05 07:55:00	2.99445	2.994224	2.99445	0
2022-10-05 08:00:00	2.99501	2.994336	2.99501	0
2022-10-05 08:05:00	2.99389	2.994393	2.99389	0
2022-10-05 08:10:00	2.99501	2.994505	2.99501	0
2022-10-05 08:15:00	2.99445	2.994561	2.99445	0
2022-10-05 08:20:00	2.99501	2.994561	2.99501	0
2022-10-05 08:25:00	2.99557	2.994673	2.99557	0
2022-10-05 08:30:00	2.99445	2.994786	2.99445	0
2022-10-05 08:35:00	2.99445	2.994674	2.99445	0
2022-10-05 08:40:00	2.99501	2.99473	2.99501	0
2022-10-05 08:45:00	2.99445	2.99473	2.99445	0
2022-10-05 08:50:00	2.99501	2.99473	2.99501	0
2022-10-05 08:55:00	2.99557	2.994898	2.99557	0
2022-10-05 09:00:00	2.99501	2.994898	2.99501	0
2022-10-05 09:05:00	2.99445	2.994898	2.99445	0
2022-10-05 09:10:00	2.99445	2.994842	2.99445	0
2022-10-05 09:15:00	2.99445	2.99473	2.99445	0
2022-10-05 09:20:00	2.99501	2.994786	2.99501	0
2022-10-05 09:25:00	2.99557	2.994898	2.99557	0
2022-10-05 09:30:00	2.99614	2.995011	2.99614	0
2022-10-05 09:35:00	3.01531	2.997097	3.01531	0
2022-10-05 09:40:00	3.017	2.999296	3.017	0
2022-10-05 09:45:00	3.00403	3.000142	3.00403	0
2022-10-05 09:50:00	2.99783	3.000424	2.99783	0
2022-10-05 09:55:00	2.99445	3.000424	2.99445	0
2022-10-05 10:00:00	2.99332	3.000311	2.99332	0
2022-10-05 10:05:00	2.99332	3.000198	2.99332	0
2022-10-05 10:10:00	2.99276	2.999973	2.99276	0
2022-10-05 10:15:00	2.99332	2.999748	2.99332	0
2022-10-05 10:20:00	2.99332	2.999466	2.99332	0
2022-10-05 10:25:00	2.99332	2.997267	2.99332	0
2022-10-05 10:30:00	2.99332	2.994899	2.99332	0
2022-10-05 10:35:00	2.99332	2.993828	2.99332	0
2022-10-05 10:40:00	2.99276	2.993321	2.99276	0
2022-10-05 10:45:00	2.99332	2.993208	2.99332	0
2022-10-05 10:50:00	3.00291	2.994167	3.00291	0
2022-10-05 10:55:00	3.0108	2.995915	3.0108	0
2022-10-05 11:00:00	3.01193	2.997832	3.01193	0
2022-10-05 11:05:00	3.00686	2.999186	3.00686	0
2022-10-05 11:10:00	2.99727	2.999581	2.99727	0
2022-10-05 11:15:00	2.99332	2.999581	2.99332	0
2022-10-05 11:20:00	2.99276	2.999525	2.99276	0
2022-10-05 11:25:00	2.9922	2.999413	2.9922	0
2022-10-05 11:30:00	2.99163	2.9993	2.99163	0
2022-10-05 11:35:00	2.9922	2.999188	2.9922	0
2022-10-05 11:40:00	2.9922	2.998117	2.9922	0
2022-10-05 11:45:00	2.99106	2.996143	2.99106	0
2022-10-05 11:50:00	2.9922	2.99417	2.9922	0
2022-10-05 11:55:00	2.99106	2.99259	2.99106	0
2022-10-05 12:00:00	2.99163	2.992026	2.99163	0
2022-10-05 12:05:00	2.99163	2.991857	2.99163	0
2022-10-05 12:10:00	2.99276	2.991857	2.99276	0
2022-10-05 12:15:00	2.9922	2.991857	2.9922	0
2022-10-05 12:20:00	2.9922	2.991914	2.9922	0
2022-10-05 12:25:00	2.99163	2.991857	2.99163	0
2022-10-05 12:30:00	2.99276	2.991913	2.99276	0
2022-10-05 12:35:00	2.9922	2.992027	2.9922	0
2022-10-05 12:40:00	2.99276	2.992083	2.99276	0
2022-10-05 12:45:00	2.99276	2.992253	2.99276	0
2022-10-05 12:50:00	2.99332	2.992422	2.99332	0
2022-10-05 12:55:00	2.99276	2.992535	2.99276	0
2022-10-05 13:00:00	2.99332	2.992591	2.99332	0
2022-10-05 13:05:00	2.99332	2.992703	2.99332	0
2022-10-05 13:10:00	2.99276	2.992759	2.99276	0
2022-10-05 13:15:00	2.99332	2.992928	2.99332	0
2022-10-05 13:20:00	2.99276	2.992928	2.99276	0
2022-10-05 13:25:00	2.99332	2.99304	2.99332	0
2022-10-05 13:30:00	2.99276	2.99304	2.99276	0
2022-10-05 13:35:00	2.99276	2.99304	2.99276	0
2022-10-05 13:40:00	2.99332	2.99304	2.99332	0
2022-10-05 13:45:00	2.99332	2.993096	2.99332	0
2022-10-05 13:50:00	2.99276	2.99304	2.99276	0
2022-10-05 13:55:00	2.99276	2.992984	2.99276	0
2022-10-05 14:00:00	2.99332	2.99304	2.99332	0
2022-10-05 14:05:00	2.9922	2.992928	2.9922	0
2022-10-05 14:10:00	2.99276	2.992928	2.99276	0
2022-10-05 14:15:00	2.99332	2.992928	2.99332	0
2022-10-05 14:20:00	2.99276	2.992928	2.99276	0
2022-10-05 14:25:00	2.99332	2.992984	2.99332	0
2022-10-05 14:30:00	2.99276	2.992928	2.99276	0
2022-10-05 14:35:00	2.99332	2.992928	2.99332	0
2022-10-05 14:40:00	2.99445	2.993097	2.99445	0
2022-10-05 14:45:00	2.99332	2.993153	2.99332	0
2022-10-05 14:50:00	2.99332	2.993153	2.99332	0
2022-10-05 14:55:00	2.99276	2.993209	2.99276	0
2022-10-05 15:00:00	2.99332	2.993265	2.99332	0
2022-10-05 15:05:00	2.99389	2.993322	2.99389	0
2022-10-05 15:10:00	2.99332	2.993378	2.99332	0
2022-10-05 15:15:00	2.99445	2.993491	2.99445	0
2022-10-05 15:20:00	2.99276	2.993491	2.99276	0
2022-10-05 15:25:00	2.99276	2.993435	2.99276	0
2022-10-05 15:30:00	2.99276	2.993266	2.99276	0
2022-10-05 15:35:00	2.99389	2.993323	2.99389	0
2022-10-05 15:40:00	2.99276	2.993267	2.99276	0
2022-10-05 15:45:00	2.99332	2.993323	2.99332	0
2022-10-05 15:50:00	2.99389	2.99338	2.99389	0
2022-10-05 15:55:00	2.99332	2.993323	2.99332	0
2022-10-05 16:00:00	2.99332	2.993323	2.99332	0
2022-10-05 16:05:00	2.99332	2.99321	2.99332	0
2022-10-05 16:10:00	2.99389	2.993323	2.99389	0
2022-10-05 16:15:00	2.99389	2.993436	2.99389	0
2022-10-05 16:20:00	2.99332	2.993492	2.99332	0
2022-10-05 16:25:00	2.99332	2.993435	2.99332	0
2022-10-05 16:30:00	2.99332	2.993491	2.99332	0
2022-10-05 16:35:00	2.99276	2.993435	2.99276	0
2022-10-05 16:40:00	2.99332	2.993378	2.99332	0
2022-10-05 16:45:00	2.99332	2.993378	2.99332	0
2022-10-05 16:50:00	2.99332	2.993378	2.99332	0
2022-10-05 16:55:00	2.99332	2.993378	2.99332	0
2022-10-05 17:00:00	2.99276	2.993265	2.99276	0
2022-10-05 17:05:00	2.99276	2.993152	2.99276	0
2022-10-05 17:10:00	2.99389	2.993209	2.99389	0
2022-10-05 17:15:00	2.99332	2.993209	2.99332	0
2022-10-05 17:20:00	2.99332	2.993209	2.99332	0
2022-10-05 17:25:00	2.99389	2.993322	2.99389	0
2022-10-05 17:30:00	2.99276	2.993266	2.99276	0
2022-10-05 17:35:00	2.99276	2.99321	2.99276	0
2022-10-05 17:40:00	2.99332	2.99321	2.99332	0
2022-10-05 17:45:00	2.99445	2.993323	2.99445	0
2022-10-05 17:50:00	2.99332	2.993379	2.99332	0
2022-10-05 17:55:00	2.99389	2.993492	2.99389	0
2022-10-05 18:00:00	2.99332	2.993435	2.99332	0
2022-10-05 18:05:00	2.99389	2.993492	2.99389	0
2022-10-05 18:10:00	2.99332	2.993492	2.99332	0
2022-10-05 18:15:00	2.99332	2.993435	2.99332	0
2022-10-05 18:20:00	2.99445	2.993604	2.99445	0
2022-10-05 18:25:00	2.99276	2.993604	2.99276	0
2022-10-05 18:30:00	2.99332	2.993604	2.99332	0
2022-10-05 18:35:00	2.99332	2.993491	2.99332	0
2022-10-05 18:40:00	2.99276	2.993435	2.99276	0
2022-10-05 18:45:00	2.99389	2.993435	2.99389	0
2022-10-05 18:50:00	2.99389	2.993492	2.99389	0
2022-10-05 18:55:00	2.99332	2.993435	2.99332	0
2022-10-05 19:00:00	2.99389	2.993492	2.99389	0
2022-10-05 19:05:00	2.99445	2.993605	2.99445	0
2022-10-05 19:10:00	2.99445	2.993605	2.99445	0
2022-10-05 19:15:00	2.99332	2.993661	2.99332	0
2022-10-05 19:20:00	2.99332	2.993661	2.99332	0
2022-10-05 19:25:00	2.99389	2.993718	2.99389	0
2022-10-05 19:30:00	2.99332	2.993774	2.99332	0
2022-10-05 19:35:00	2.99332	2.993717	2.99332	0
2022-10-05 19:40:00	2.99445	2.993773	2.99445	0
2022-10-05 19:45:00	2.99389	2.99383	2.99389	0
2022-10-05 19:50:00	2.99501	2.993942	2.99501	0
2022-10-05 19:55:00	2.99445	2.993942	2.99445	0
2022-10-05 20:00:00	2.99332	2.993829	2.99332	0
2022-10-05 20:05:00	2.99332	2.993829	2.99332	0
2022-10-05 20:10:00	2.99332	2.993829	2.99332	0
2022-10-05 20:15:00	2.99445	2.993885	2.99445	0
2022-10-05 20:20:00	2.99501	2.994054	2.99501	0
2022-10-05 20:25:00	2.99332	2.994054	2.99332	0
2022-10-05 20:30:00	2.99332	2.993941	2.99332	0
2022-10-05 20:35:00	2.99445	2.993997	2.99445	0
2022-10-05 20:40:00	2.99445	2.993941	2.99445	0
2022-10-05 20:45:00	2.99445	2.993941	2.99445	0
2022-10-05 20:50:00	2.99332	2.993941	2.99332	0
2022-10-05 20:55:00	2.99445	2.994054	2.99445	0
2022-10-05 21:00:00	2.99332	2.994054	2.99332	0
2022-10-05 21:05:00	2.99445	2.994054	2.99445	0
2022-10-05 21:10:00	2.99332	2.993885	2.99332	0
2022-10-05 21:15:00	2.99332	2.993885	2.99332	0
2022-10-05 21:20:00	2.99389	2.993942	2.99389	0
2022-10-05 21:25:00	2.99332	2.993829	2.99332	0
2022-10-05 21:30:00	2.99445	2.993829	2.99445	0
2022-10-05 21:35:00	2.99445	2.993829	2.99445	0
2022-10-05 21:40:00	2.99445	2.993942	2.99445	0
2022-10-05 21:45:00	2.99332	2.993829	2.99332	0
2022-10-05 21:50:00	2.99389	2.993886	2.99389	0
2022-10-05 21:55:00	2.99389	2.99383	2.99389	0
2022-10-05 22:00:00	2.99445	2.993943	2.99445	0
2022-10-05 22:05:00	2.99445	2.994056	2.99445	0
2022-10-05 22:10:00	2.99332	2.993999	2.99332	0
2022-10-05 22:15:00	2.99445	2.994112	2.99445	0
2022-10-05 22:20:00	2.99501	2.994168	2.99501	0
2022-10-05 22:25:00	2.99445	2.994168	2.99445	0
2022-10-05 22:30:00	2.99501	2.994224	2.99501	0
2022-10-05 22:35:00	2.99332	2.994224	2.99332	0
2022-10-05 22:40:00	2.99332	2.994167	2.99332	0
2022-10-05 22:45:00	2.99332	2.99411	2.99332	0
2022-10-05 22:50:00	2.99389	2.994054	2.99389	0
2022-10-05 22:55:00	2.99276	2.993885	2.99276	0
2022-10-05 23:00:00	2.99332	2.993885	2.99332	0
2022-10-05 23:05:00	2.99332	2.993772	2.99332	0
2022-10-05 23:10:00	2.99276	2.993547	2.99276	0
2022-10-05 23:15:00	2.99445	2.993547	2.99445	0
2022-10-05 23:20:00	2.99332	2.993378	2.99332	0
2022-10-05 23:25:00	2.99332	2.993378	2.99332	0
2022-10-05 23:30:00	2.99332	2.993378	2.99332	0
2022-10-05 23:35:00	2.99389	2.993435	2.99389	0
2022-10-05 23:40:00	2.99389	2.993435	2.99389	0
2022-10-05 23:45:00	2.99332	2.993491	2.99332	0
2022-10-05 23:50:00	2.99332	2.993491	2.99332	0
2022-10-05 23:55:00	2.99389	2.993548	2.99389	0
2022-10-06 00:00:00	2.99501	2.993773	2.99501	0
2022-10-06 00:05:00	2.99389	2.993717	2.99389	0
2022-10-06 00:10:00	2.99445	2.99383	2.99445	0
2022-10-06 00:15:00	2.99445	2.993943	2.99445	0
2022-10-06 00:20:00	2.99501	2.994112	2.99501	0
2022-10-06 00:25:00	2.99501	2.994224	2.99501	0
2022-10-06 00:30:00	2.99501	2.994336	2.99501	0
2022-10-06 00:35:00	2.99501	2.994505	2.99501	0
2022-10-06 00:40:00	2.99332	2.994505	2.99332	0
2022-10-06 00:45:00	2.99332	2.994448	2.99332	0
2022-10-06 00:50:00	2.99501	2.994448	2.99501	0
2022-10-06 00:55:00	2.99557	2.994616	2.99557	0
2022-10-06 01:00:00	2.99557	2.994728	2.99557	0
2022-10-06 01:05:00	2.99501	2.994784	2.99501	0
2022-10-06 01:10:00	2.99501	2.994784	2.99501	0
2022-10-06 01:15:00	2.99445	2.994728	2.99445	0
2022-10-06 01:20:00	2.99332	2.994559	2.99332	0
2022-10-06 01:25:00	2.99332	2.99439	2.99332	0
2022-10-06 01:30:00	2.99445	2.994503	2.99445	0
2022-10-06 01:35:00	2.99389	2.99456	2.99389	0
2022-10-06 01:40:00	2.99501	2.99456	2.99501	0
2022-10-06 01:45:00	2.99557	2.99456	2.99557	0
2022-10-06 01:50:00	2.99501	2.994504	2.99501	0
2022-10-06 01:55:00	2.99445	2.994448	2.99445	0
2022-10-06 02:00:00	2.99332	2.994279	2.99332	0
2022-10-06 02:05:00	2.99332	2.994166	2.99332	0
2022-10-06 02:10:00	2.99389	2.994223	2.99389	0
2022-10-06 02:15:00	2.99332	2.994223	2.99332	0
2022-10-06 02:20:00	2.99332	2.99411	2.99332	0
2022-10-06 02:25:00	2.99501	2.994222	2.99501	0
2022-10-06 02:30:00	2.99332	2.994053	2.99332	0
2022-10-06 02:35:00	2.99389	2.993885	2.99389	0
2022-10-06 02:40:00	2.99445	2.993829	2.99445	0
2022-10-06 02:45:00	2.99332	2.993716	2.99332	0
2022-10-06 02:50:00	2.99332	2.993716	2.99332	0
2022-10-06 02:55:00	2.99332	2.993716	2.99332	0
2022-10-06 03:00:00	2.99332	2.993659	2.99332	0
2022-10-06 03:05:00	2.99445	2.993772	2.99445	0
2022-10-06 03:10:00	2.99501	2.993941	2.99501	0
2022-10-06 03:15:00	2.99389	2.993829	2.99389	0
2022-10-06 03:20:00	2.99445	2.993942	2.99445	0
2022-10-06 03:25:00	2.99389	2.993942	2.99389	0
2022-10-06 03:30:00	2.99276	2.993773	2.99276	0
2022-10-06 03:35:00	2.99332	2.993773	2.99332	0
2022-10-06 03:40:00	2.99332	2.993773	2.99332	0
2022-10-06 03:45:00	2.99332	2.993773	2.99332	0
2022-10-06 03:50:00	2.99389	2.99383	2.99389	0
2022-10-06 03:55:00	2.99332	2.993717	2.99332	0
2022-10-06 04:00:00	2.99332	2.993548	2.99332	0
2022-10-06 04:05:00	2.99445	2.993604	2.99445	0
2022-10-06 04:10:00	2.99501	2.99366	2.99501	0
2022-10-06 04:15:00	2.99501	2.993772	2.99501	0
2022-10-06 04:20:00	2.99501	2.993997	2.99501	0
2022-10-06 04:25:00	2.99445	2.99411	2.99445	0
2022-10-06 04:30:00	2.99389	2.994167	2.99389	0
2022-10-06 04:35:00	2.99276	2.994111	2.99276	0
2022-10-06 04:40:00	2.99445	2.994167	2.99445	0
2022-10-06 04:45:00	2.99332	2.994167	2.99332	0
2022-10-06 04:50:00	2.99332	2.994167	2.99332	0
2022-10-06 04:55:00	2.99389	2.994111	2.99389	0
2022-10-06 05:00:00	2.99332	2.993942	2.99332	0
2022-10-06 05:05:00	2.99332	2.993773	2.99332	0
2022-10-06 05:10:00	2.99501	2.993773	2.99501	0
2022-10-06 05:15:00	3.00629	2.994957	3.00629	0
2022-10-06 05:20:00	3.01531	2.997099	3.01531	0
2022-10-06 05:25:00	3.00742	2.998565	3.00742	0
2022-10-06 05:30:00	2.99952	2.999072	2.99952	0
2022-10-06 05:35:00	2.99501	2.999241	2.99501	0
2022-10-06 05:40:00	2.99389	2.999298	2.99389	0
2022-10-06 05:45:00	2.99332	2.999241	2.99332	0
2022-10-06 05:50:00	2.9922	2.999129	2.9922	0
2022-10-06 05:55:00	2.99106	2.998903	2.99106	0
2022-10-06 06:00:00	2.99163	2.998565	2.99163	0
2022-10-06 06:05:00	2.99163	2.997099	2.99163	0
2022-10-06 06:10:00	2.99557	2.995125	2.99557	0
2022-10-06 06:15:00	3.017	2.996083	3.017	0
2022-10-06 06:20:00	3.0046	2.996591	3.0046	0
2022-10-06 06:25:00	2.99727	2.996817	2.99727	0
2022-10-06 06:30:00	2.99332	2.99676	2.99332	0
2022-10-06 06:35:00	2.99276	2.996704	2.99276	0
2022-10-06 06:40:00	2.99163	2.996647	2.99163	0
2022-10-06 06:45:00	2.9922	2.996761	2.9922	0
2022-10-06 06:50:00	2.9922	2.996818	2.9922	0
2022-10-06 06:55:00	2.99163	2.996818	2.99163	0
2022-10-06 07:00:00	2.9922	2.996481	2.9922	0
2022-10-06 07:05:00	2.99163	2.993944	2.99163	0
2022-10-06 07:10:00	2.99276	2.99276	2.99276	0
2022-10-06 07:15:00	2.9922	2.992253	2.9922	0
2022-10-06 07:20:00	2.99163	2.992084	2.99163	0
2022-10-06 07:25:00	2.9922	2.992028	2.9922	0
2022-10-06 07:30:00	2.99332	2.992197	2.99332	0
2022-10-06 07:35:00	2.99332	2.992309	2.99332	0
2022-10-06 07:40:00	2.99332	2.992421	2.99332	0
2022-10-06 07:45:00	2.9922	2.992478	2.9922	0
2022-10-06 07:50:00	2.99276	2.992534	2.99276	0
2022-10-06 07:55:00	2.9922	2.992591	2.9922	0
2022-10-06 08:00:00	2.99276	2.992591	2.99276	0
2022-10-06 08:05:00	2.99276	2.992647	2.99276	0
2022-10-06 08:10:00	2.99276	2.99276	2.99276	0
2022-10-06 08:15:00	2.9922	2.99276	2.9922	0
2022-10-06 08:20:00	2.9922	2.992648	2.9922	0
2022-10-06 08:25:00	2.99332	2.992648	2.99332	0
2022-10-06 08:30:00	2.99163	2.992479	2.99163	0
2022-10-06 08:35:00	2.99163	2.992422	2.99163	0
2022-10-06 08:40:00	2.99106	2.992252	2.99106	0
2022-10-06 08:45:00	2.98881	2.991913	2.98881	0
2022-10-06 08:50:00	2.98881	2.991518	2.98881	0
2022-10-06 08:55:00	2.98881	2.991123	2.98881	0
2022-10-06 09:00:00	2.98881	2.990728	2.98881	0
2022-10-06 09:05:00	2.98825	2.990333	2.98825	0
2022-10-06 09:10:00	2.98769	2.989882	2.98769	0
2022-10-06 09:15:00	2.98712	2.989262	2.98712	0
2022-10-06 09:20:00	2.98656	2.988755	2.98656	0
2022-10-06 09:25:00	2.98599	2.988191	2.98599	0
2022-10-06 09:30:00	2.98656	2.987741	2.98656	0
2022-10-06 09:35:00	2.98769	2.987629	2.98769	0
2022-10-06 09:40:00	2.98769	2.987517	2.98769	0
2022-10-06 09:45:00	2.98769	2.987405	2.98769	0
2022-10-06 09:50:00	2.98769	2.987293	2.98769	0
2022-10-06 09:55:00	2.98712	2.98718	2.98712	0
2022-10-06 10:00:00	2.98712	2.987123	2.98712	0
2022-10-06 10:05:00	2.98769	2.98718	2.98769	0
2022-10-06 10:10:00	2.98937	2.987461	2.98937	0
2022-10-06 10:15:00	2.98994	2.987856	2.98994	0
2022-10-06 10:20:00	2.9905	2.98825	2.9905	0
2022-10-06 10:25:00	2.99106	2.988587	2.99106	0
2022-10-06 10:30:00	2.99106	2.988924	2.99106	0
2022-10-06 10:35:00	2.99106	2.989261	2.99106	0
2022-10-06 10:40:00	2.99106	2.989598	2.99106	0
2022-10-06 10:45:00	2.99106	2.989992	2.99106	0
2022-10-06 10:50:00	2.99106	2.990386	2.99106	0
2022-10-06 10:55:00	2.99106	2.990723	2.99106	0
2022-10-06 11:00:00	2.99106	2.990892	2.99106	0
2022-10-06 11:05:00	2.99163	2.991061	2.99163	0
2022-10-06 11:10:00	2.99106	2.991117	2.99106	0
2022-10-06 11:15:00	2.99106	2.991117	2.99106	0
2022-10-06 11:20:00	2.99163	2.991174	2.99163	0
2022-10-06 11:25:00	2.99106	2.991174	2.99106	0
2022-10-06 11:30:00	2.99106	2.991174	2.99106	0
2022-10-06 11:35:00	2.99163	2.991231	2.99163	0
2022-10-06 11:40:00	2.99106	2.991231	2.99106	0
2022-10-06 11:45:00	2.99163	2.991288	2.99163	0
2022-10-06 11:50:00	2.99163	2.991345	2.99163	0
2022-10-06 11:55:00	2.99389	2.991571	2.99389	0
2022-10-06 12:00:00	2.99389	2.991854	2.99389	0
2022-10-06 12:05:00	2.99332	2.99208	2.99332	0
2022-10-06 12:10:00	2.99332	2.992249	2.99332	0
2022-10-06 12:15:00	2.99389	2.992532	2.99389	0
2022-10-06 12:20:00	2.99557	2.992983	2.99557	0
2022-10-06 12:25:00	2.99389	2.993209	2.99389	0
2022-10-06 12:30:00	2.99389	2.993492	2.99389	0
2022-10-06 12:35:00	2.99501	2.99383	2.99501	0
2022-10-06 12:40:00	2.99445	2.994112	2.99445	0
2022-10-06 12:45:00	3.01023	2.995746	3.01023	0
2022-10-06 12:50:00	3.02377	2.998734	3.02377	0
2022-10-06 12:55:00	3.00742	3.000144	3.00742	0
2022-10-06 13:00:00	2.99783	3.000595	2.99783	0
2022-10-06 13:05:00	2.99501	3.000707	2.99501	0
2022-10-06 13:10:00	2.99332	3.000482	2.99332	0
2022-10-06 13:15:00	2.99163	3.000256	2.99163	0
2022-10-06 13:20:00	2.99163	3.00003	2.99163	0
2022-10-06 13:25:00	2.99332	2.999861	2.99332	0
2022-10-06 13:30:00	2.99332	2.999748	2.99332	0
2022-10-06 13:35:00	2.9922	2.997945	2.9922	0
2022-10-06 13:40:00	2.99557	2.995125	2.99557	0
2022-10-06 13:45:00	2.99896	2.994279	2.99896	0
2022-10-06 13:50:00	2.99557	2.994053	2.99557	0
2022-10-06 13:55:00	2.99445	2.993997	2.99445	0
2022-10-06 14:00:00	2.99332	2.993997	2.99332	0
2022-10-06 14:05:00	2.99332	2.994166	2.99332	0
2022-10-06 14:10:00	2.99276	2.994279	2.99276	0
2022-10-06 14:15:00	2.99276	2.994223	2.99276	0
2022-10-06 14:20:00	2.9922	2.994111	2.9922	0
2022-10-06 14:25:00	2.9922	2.994111	2.9922	0
2022-10-06 14:30:00	2.99106	2.99366	2.99106	0
2022-10-06 14:35:00	2.9922	2.992984	2.9922	0
2022-10-06 14:40:00	2.99163	2.99259	2.99163	0
2022-10-06 14:45:00	2.99276	2.992421	2.99276	0
2022-10-06 14:50:00	2.99276	2.992365	2.99276	0
2022-10-06 14:55:00	2.99276	2.992309	2.99276	0
2022-10-06 15:00:00	2.99276	2.992309	2.99276	0
2022-10-06 15:05:00	2.99276	2.992309	2.99276	0
2022-10-06 15:10:00	2.99332	2.992421	2.99332	0
2022-10-06 15:15:00	2.99276	2.992477	2.99276	0
2022-10-06 15:20:00	2.9922	2.992591	2.9922	0
2022-10-06 15:25:00	2.9922	2.992591	2.9922	0
2022-10-06 15:30:00	2.99332	2.99276	2.99332	0
2022-10-06 15:35:00	2.99163	2.992647	2.99163	0
2022-10-06 15:40:00	2.9922	2.992591	2.9922	0
2022-10-06 15:45:00	2.99163	2.992478	2.99163	0
2022-10-06 15:50:00	2.99276	2.992478	2.99276	0
2022-10-06 15:55:00	2.99276	2.992478	2.99276	0
2022-10-06 16:00:00	2.99332	2.992478	2.99332	0
2022-10-06 16:05:00	2.99501	2.992703	2.99501	0
2022-10-06 16:10:00	2.99445	2.992928	2.99445	0
2022-10-06 16:15:00	2.99332	2.99304	2.99332	0
2022-10-06 16:20:00	2.99332	2.99304	2.99332	0
2022-10-06 16:25:00	2.99163	2.99304	2.99163	0
2022-10-06 16:30:00	2.99106	2.992926	2.99106	0
2022-10-06 16:35:00	2.99276	2.993039	2.99276	0
2022-10-06 16:40:00	2.99332	2.993095	2.99332	0
2022-10-06 16:45:00	2.99332	2.993151	2.99332	0
2022-10-06 16:50:00	2.9922	2.993039	2.9922	0
2022-10-06 16:55:00	2.99332	2.99287	2.99332	0
2022-10-06 17:00:00	2.99332	2.992757	2.99332	0
2022-10-06 17:05:00	2.99389	2.992814	2.99389	0
2022-10-06 17:10:00	2.99276	2.992758	2.99276	0
2022-10-06 17:15:00	2.99276	2.992871	2.99276	0
2022-10-06 17:20:00	2.99332	2.993097	2.99332	0
2022-10-06 17:25:00	2.99332	2.993153	2.99332	0
2022-10-06 17:30:00	2.99332	2.993153	2.99332	0
2022-10-06 17:35:00	2.99332	2.993153	2.99332	0
2022-10-06 17:40:00	2.99332	2.993265	2.99332	0
2022-10-06 17:45:00	2.9922	2.993153	2.9922	0
2022-10-06 17:50:00	2.9922	2.993041	2.9922	0
2022-10-06 17:55:00	2.99332	2.992984	2.99332	0
2022-10-06 18:00:00	2.9922	2.992928	2.9922	0
2022-10-06 18:05:00	2.99276	2.992928	2.99276	0
2022-10-06 18:10:00	2.99276	2.992872	2.99276	0
2022-10-06 18:15:00	2.99332	2.992872	2.99332	0
2022-10-06 18:20:00	2.99332	2.992872	2.99332	0
2022-10-06 18:25:00	2.99332	2.992872	2.99332	0
2022-10-06 18:30:00	2.99332	2.992872	2.99332	0
2022-10-06 18:35:00	2.9922	2.992872	2.9922	0
2022-10-06 18:40:00	2.99332	2.992984	2.99332	0
2022-10-06 18:45:00	2.99332	2.992984	2.99332	0
2022-10-06 18:50:00	2.99332	2.993096	2.99332	0
2022-10-06 18:55:00	2.99332	2.993152	2.99332	0
2022-10-06 19:00:00	2.99276	2.993152	2.99276	0
2022-10-06 19:05:00	2.99332	2.993152	2.99332	0
2022-10-06 19:10:00	2.99332	2.993152	2.99332	0
2022-10-06 19:15:00	2.99389	2.993209	2.99389	0
2022-10-06 19:20:00	2.99389	2.993266	2.99389	0
2022-10-06 19:25:00	2.99332	2.993378	2.99332	0
2022-10-06 19:30:00	2.9922	2.993266	2.9922	0
2022-10-06 19:35:00	2.99332	2.993266	2.99332	0
2022-10-06 19:40:00	2.99332	2.993266	2.99332	0
2022-10-06 19:45:00	2.99332	2.993266	2.99332	0
2022-10-06 19:50:00	2.99332	2.993322	2.99332	0
2022-10-06 19:55:00	2.99445	2.993435	2.99445	0
2022-10-06 20:00:00	2.99332	2.993435	2.99332	0
2022-10-06 20:05:00	2.99332	2.993378	2.99332	0
2022-10-06 20:10:00	2.99332	2.993321	2.99332	0
2022-10-06 20:15:00	2.99332	2.993321	2.99332	0
2022-10-06 20:20:00	2.99332	2.993433	2.99332	0
2022-10-06 20:25:00	2.99332	2.993433	2.99332	0
2022-10-06 20:30:00	2.99332	2.993433	2.99332	0
2022-10-06 20:35:00	2.99332	2.993433	2.99332	0
2022-10-06 20:40:00	2.99276	2.993377	2.99276	0
2022-10-06 20:45:00	2.99389	2.993321	2.99389	0
2022-10-06 20:50:00	2.99332	2.993321	2.99332	0
2022-10-06 20:55:00	2.99332	2.993321	2.99332	0
2022-10-06 21:00:00	2.99332	2.993321	2.99332	0
2022-10-06 21:05:00	2.99332	2.993321	2.99332	0
2022-10-06 21:10:00	2.99276	2.993265	2.99276	0
2022-10-06 21:15:00	2.99332	2.993265	2.99332	0
2022-10-06 21:20:00	2.99389	2.993322	2.99389	0
2022-10-06 21:25:00	2.99276	2.993266	2.99276	0
2022-10-06 21:30:00	2.99332	2.993322	2.99332	0
2022-10-06 21:35:00	2.99332	2.993265	2.99332	0
2022-10-06 21:40:00	2.99276	2.993209	2.99276	0
2022-10-06 21:45:00	2.99332	2.993209	2.99332	0
2022-10-06 21:50:00	2.99332	2.993209	2.99332	0
2022-10-06 21:55:00	2.99332	2.993209	2.99332	0
2022-10-06 22:00:00	2.99276	2.993209	2.99276	0
2022-10-06 22:05:00	2.99332	2.993209	2.99332	0
2022-10-06 22:10:00	2.99332	2.993152	2.99332	0
2022-10-06 22:15:00	2.99332	2.993208	2.99332	0
2022-10-06 22:20:00	2.99332	2.993208	2.99332	0
2022-10-06 22:25:00	2.99332	2.993208	2.99332	0
2022-10-06 22:30:00	2.99332	2.993264	2.99332	0
2022-10-06 22:35:00	2.99276	2.993208	2.99276	0
2022-10-06 22:40:00	2.99332	2.993208	2.99332	0
2022-10-06 22:45:00	2.99332	2.993208	2.99332	0
2022-10-06 22:50:00	2.99389	2.993321	2.99389	0
2022-10-06 22:55:00	2.99332	2.993321	2.99332	0
2022-10-06 23:00:00	2.99332	2.993321	2.99332	0
2022-10-06 23:05:00	2.99332	2.993321	2.99332	0
2022-10-06 23:10:00	2.99332	2.993321	2.99332	0
2022-10-06 23:15:00	2.99276	2.993265	2.99276	0
2022-10-06 23:20:00	2.99332	2.993265	2.99332	0
2022-10-06 23:25:00	2.99332	2.993321	2.99332	0
2022-10-06 23:30:00	2.99332	2.993321	2.99332	0
2022-10-06 23:35:00	2.99332	2.993321	2.99332	0
2022-10-06 23:40:00	2.99389	2.993321	2.99389	0
2022-10-06 23:45:00	2.99389	2.993378	2.99389	0
2022-10-06 23:50:00	2.99276	2.993322	2.99276	0
2022-10-06 23:55:00	2.99276	2.993266	2.99276	0
2022-10-07 00:00:00	2.99332	2.993266	2.99332	0
2022-10-07 00:05:00	2.99276	2.993266	2.99276	0
2022-10-07 00:10:00	2.99332	2.993266	2.99332	0
2022-10-07 00:15:00	2.99332	2.993266	2.99332	0
2022-10-07 00:20:00	2.99389	2.993323	2.99389	0
2022-10-07 00:25:00	2.99332	2.993323	2.99332	0
2022-10-07 00:30:00	2.99445	2.993379	2.99445	0
2022-10-07 00:35:00	2.99445	2.993435	2.99445	0
2022-10-07 00:40:00	2.9922	2.993379	2.9922	0
2022-10-07 00:45:00	2.99332	2.993435	2.99332	0
2022-10-07 00:50:00	2.99276	2.993379	2.99276	0
2022-10-07 00:55:00	2.99332	2.993435	2.99332	0
2022-10-07 01:00:00	2.99332	2.993435	2.99332	0
2022-10-07 01:05:00	2.99332	2.993435	2.99332	0
2022-10-07 01:10:00	2.99332	2.993378	2.99332	0
2022-10-07 01:15:00	2.99389	2.993435	2.99389	0
2022-10-07 01:20:00	2.99276	2.993266	2.99276	0
2022-10-07 01:25:00	2.99332	2.993153	2.99332	0
2022-10-07 01:30:00	2.99332	2.993265	2.99332	0
2022-10-07 01:35:00	2.99332	2.993265	2.99332	0
2022-10-07 01:40:00	2.99332	2.993321	2.99332	0
2022-10-07 01:45:00	2.99332	2.993321	2.99332	0
2022-10-07 01:50:00	2.99163	2.993152	2.99163	0
2022-10-07 01:55:00	2.99276	2.993096	2.99276	0
2022-10-07 02:00:00	2.99276	2.99304	2.99276	0
2022-10-07 02:05:00	2.99389	2.99304	2.99389	0
2022-10-07 02:10:00	2.99276	2.99304	2.99276	0
2022-10-07 02:15:00	2.99332	2.99304	2.99332	0
2022-10-07 02:20:00	2.99557	2.993265	2.99557	0
2022-10-07 02:25:00	2.99445	2.993378	2.99445	0
2022-10-07 02:30:00	2.99445	2.993491	2.99445	0
2022-10-07 02:35:00	2.99389	2.993548	2.99389	0
2022-10-07 02:40:00	2.99332	2.993717	2.99332	0
2022-10-07 02:45:00	2.99389	2.99383	2.99389	0
2022-10-07 02:50:00	2.99389	2.993943	2.99389	0
2022-10-07 02:55:00	2.99332	2.993886	2.99332	0
2022-10-07 03:00:00	2.99332	2.993942	2.99332	0
2022-10-07 03:05:00	2.99332	2.993942	2.99332	0
2022-10-07 03:10:00	2.99332	2.993717	2.99332	0
2022-10-07 03:15:00	2.99332	2.993604	2.99332	0
2022-10-07 03:20:00	2.99332	2.993491	2.99332	0
2022-10-07 03:25:00	2.99332	2.993434	2.99332	0
2022-10-07 03:30:00	2.99389	2.993491	2.99389	0
2022-10-07 03:35:00	2.99389	2.993491	2.99389	0
2022-10-07 03:40:00	2.99332	2.993434	2.99332	0
2022-10-07 03:45:00	2.99332	2.993434	2.99332	0
2022-10-07 03:50:00	2.99276	2.993378	2.99276	0
2022-10-07 03:55:00	2.99332	2.993378	2.99332	0
2022-10-07 04:00:00	2.99389	2.993435	2.99389	0
2022-10-07 04:05:00	2.99952	2.994055	2.99952	0
2022-10-07 04:10:00	2.99557	2.99428	2.99557	0
2022-10-07 04:15:00	2.99389	2.994337	2.99389	0
2022-10-07 04:20:00	2.99389	2.994337	2.99389	0
2022-10-07 04:25:00	2.99389	2.994337	2.99389	0
2022-10-07 04:30:00	2.99389	2.994394	2.99389	0
2022-10-07 04:35:00	2.9922	2.994282	2.9922	0
2022-10-07 04:40:00	2.99332	2.994338	2.99332	0
2022-10-07 04:45:00	2.99332	2.994338	2.99332	0
2022-10-07 04:50:00	2.99332	2.994281	2.99332	0
2022-10-07 04:55:00	2.99332	2.993661	2.99332	0
2022-10-07 05:00:00	2.99332	2.993436	2.99332	0
2022-10-07 05:05:00	2.99445	2.993492	2.99445	0
2022-10-07 05:10:00	2.99332	2.993435	2.99332	0
2022-10-07 05:15:00	2.99389	2.993435	2.99389	0
2022-10-07 05:20:00	3.00235	2.994281	3.00235	0
2022-10-07 05:25:00	3.01474	2.996535	3.01474	0
2022-10-07 05:30:00	3.00629	2.997832	3.00629	0
2022-10-07 05:35:00	2.99783	2.998283	2.99783	0
2022-10-07 05:40:00	2.99557	2.998508	2.99557	0
2022-10-07 05:45:00	2.99332	2.998508	2.99332	0
2022-10-07 05:50:00	2.99332	2.998508	2.99332	0
2022-10-07 05:55:00	2.99163	2.998226	2.99163	0
2022-10-07 06:00:00	2.99106	2.998	2.99106	0
2022-10-07 06:05:00	2.9922	2.997831	2.9922	0
2022-10-07 06:10:00	2.99163	2.996759	2.99163	0
2022-10-07 06:15:00	2.99163	2.994448	2.99163	0
2022-10-07 06:20:00	2.9922	2.993039	2.9922	0
2022-10-07 06:25:00	2.9922	2.992476	2.9922	0
2022-10-07 06:30:00	2.99163	2.992082	2.99163	0
2022-10-07 06:35:00	2.9922	2.99197	2.9922	0
2022-10-07 06:40:00	2.99332	2.99197	2.99332	0
2022-10-07 06:45:00	2.99332	2.992139	2.99332	0
2022-10-07 06:50:00	2.9922	2.992253	2.9922	0
2022-10-07 06:55:00	2.99276	2.992309	2.99276	0
2022-10-07 07:00:00	2.99332	2.992478	2.99332	0
2022-10-07 07:05:00	2.99276	2.992591	2.99276	0
2022-10-07 07:10:00	2.99106	2.992477	2.99106	0
2022-10-07 07:15:00	3.01418	2.994675	3.01418	0
2022-10-07 07:20:00	3.00235	2.995747	3.00235	0
2022-10-07 07:25:00	2.99557	2.996084	2.99557	0
2022-10-07 07:30:00	2.99276	2.996028	2.99276	0
2022-10-07 07:35:00	2.99557	2.996253	2.99557	0
2022-10-07 07:40:00	3.00291	2.997324	3.00291	0
2022-10-07 07:45:00	3.0046	2.998508	3.0046	0
2022-10-07 07:50:00	3.00967	3.000143	3.00967	0
2022-10-07 07:55:00	3.00686	3.001553	3.00686	0
2022-10-07 08:00:00	3.00742	3.003189	3.00742	0
2022-10-07 08:05:00	3.00854	3.002625	3.00854	0
2022-10-07 08:10:00	3.01023	3.003413	3.01023	0
2022-10-07 08:15:00	3.01249	3.005105	3.01249	0
2022-10-07 08:20:00	3.01137	3.006966	3.01137	0
2022-10-07 08:25:00	3.0108	3.008489	3.0108	0
2022-10-07 08:30:00	2.99783	3.007981	2.99783	0
2022-10-07 08:35:00	2.98881	3.006402	2.98881	0
2022-10-07 08:40:00	2.9843	3.003865	2.9843	0
2022-10-07 08:45:00	2.99557	3.002736	2.99557	0
2022-10-07 08:50:00	2.99557	3.001551	2.99557	0
2022-10-07 08:55:00	2.98937	2.999634	2.98937	0
2022-10-07 09:00:00	2.98712	2.997323	2.98712	0
2022-10-07 09:05:00	2.98656	2.99473	2.98656	0
2022-10-07 09:10:00	2.98712	2.992305	2.98712	0
2022-10-07 09:15:00	2.98712	2.989937	2.98712	0
2022-10-07 09:20:00	2.98825	2.988979	2.98825	0
2022-10-07 09:25:00	2.98881	2.988979	2.98881	0
2022-10-07 09:30:00	2.98937	2.989486	2.98937	0
2022-10-07 09:35:00	2.98937	2.988866	2.98937	0
2022-10-07 09:40:00	2.98825	2.988134	2.98825	0
2022-10-07 09:45:00	2.98825	2.988022	2.98825	0
2022-10-07 09:50:00	2.98881	2.988191	2.98881	0
2022-10-07 09:55:00	2.98881	2.988416	2.98881	0
2022-10-07 10:00:00	2.98881	2.988585	2.98881	0
2022-10-07 10:05:00	2.98937	2.98881	2.98937	0
2022-10-07 10:10:00	2.9905	2.989035	2.9905	0
2022-10-07 10:15:00	2.98994	2.989148	2.98994	0
2022-10-07 10:20:00	2.98881	2.989092	2.98881	0
2022-10-07 10:25:00	2.98937	2.989092	2.98937	0
2022-10-07 10:30:00	2.9905	2.989317	2.9905	0
2022-10-07 10:35:00	2.98994	2.989486	2.98994	0
2022-10-07 10:40:00	2.98937	2.989542	2.98937	0
2022-10-07 10:45:00	2.99106	2.989767	2.99106	0
2022-10-07 10:50:00	2.99332	2.990218	2.99332	0
2022-10-07 10:55:00	2.9922	2.990501	2.9922	0
2022-10-07 11:00:00	2.9922	2.990671	2.9922	0
2022-10-07 11:05:00	2.9922	2.990897	2.9922	0
2022-10-07 11:10:00	2.99106	2.991122	2.99106	0
2022-10-07 11:15:00	2.99163	2.991348	2.99163	0
2022-10-07 11:20:00	2.99106	2.991404	2.99106	0
2022-10-07 11:25:00	2.99163	2.991573	2.99163	0
2022-10-07 11:30:00	2.9922	2.991856	2.9922	0
2022-10-07 11:35:00	2.99163	2.991913	2.99163	0
2022-10-07 11:40:00	2.99163	2.991744	2.99163	0
2022-10-07 11:45:00	2.99163	2.991687	2.99163	0
2022-10-07 11:50:00	2.99163	2.99163	2.99163	0
2022-10-07 11:55:00	2.9922	2.99163	2.9922	0
2022-10-07 12:00:00	2.99332	2.991856	2.99332	0
2022-10-07 12:05:00	2.99163	2.991856	2.99163	0
2022-10-07 12:10:00	2.99783	2.992533	2.99783	0
2022-10-07 12:15:00	3.01193	2.994563	3.01193	0
2022-10-07 12:20:00	3.02152	2.997495	3.02152	0
2022-10-07 12:25:00	3.02715	3.001047	3.02715	0
2022-10-07 12:30:00	3.00911	3.002795	3.00911	0
2022-10-07 12:35:00	2.99671	3.003303	2.99671	0
2022-10-07 12:40:00	2.9922	3.00336	2.9922	0
2022-10-07 12:45:00	2.98994	3.003134	2.98994	0
2022-10-07 12:50:00	2.98937	3.002739	2.98937	0
2022-10-07 12:55:00	2.98937	3.002513	2.98937	0
2022-10-07 13:00:00	2.98937	3.001667	2.98937	0
2022-10-07 13:05:00	2.99106	2.99958	2.99106	0
2022-10-07 13:10:00	2.98881	2.996309	2.98881	0
2022-10-07 13:15:00	2.98937	2.992531	2.98937	0
2022-10-07 13:20:00	2.98937	2.990557	2.98937	0
2022-10-07 13:25:00	2.98994	2.98988	2.98994	0
2022-10-07 13:30:00	2.99106	2.989766	2.99106	0
2022-10-07 13:35:00	2.99106	2.989878	2.99106	0
2022-10-07 13:40:00	2.9905	2.989991	2.9905	0
2022-10-07 13:45:00	2.9905	2.990104	2.9905	0
2022-10-07 13:50:00	2.99106	2.990273	2.99106	0
2022-10-07 13:55:00	2.99163	2.99033	2.99163	0
2022-10-07 14:00:00	2.99163	2.990612	2.99163	0
2022-10-07 14:05:00	2.99106	2.990781	2.99106	0
2022-10-07 14:10:00	2.98994	2.990838	2.98994	0
2022-10-07 14:15:00	2.98994	2.990838	2.98994	0
2022-10-07 14:20:00	2.99106	2.990838	2.99106	0
2022-10-07 14:25:00	2.99106	2.990838	2.99106	0
2022-10-07 14:30:00	2.9905	2.990838	2.9905	0
2022-10-07 14:35:00	2.99106	2.990894	2.99106	0
2022-10-07 14:40:00	2.9922	2.991008	2.9922	0
2022-10-07 14:45:00	2.99106	2.990951	2.99106	0
2022-10-07 14:50:00	2.99106	2.990894	2.99106	0
2022-10-07 14:55:00	2.99163	2.990951	2.99163	0
2022-10-07 15:00:00	2.99106	2.991063	2.99106	0
2022-10-07 15:05:00	2.99106	2.991175	2.99106	0
2022-10-07 15:10:00	2.99163	2.991232	2.99163	0
2022-10-07 15:15:00	2.99163	2.991289	2.99163	0
2022-10-07 15:20:00	2.99163	2.991402	2.99163	0
2022-10-07 15:25:00	2.99276	2.991572	2.99276	0
2022-10-07 15:30:00	2.99163	2.991515	2.99163	0
2022-10-07 15:35:00	2.99163	2.991572	2.99163	0
2022-10-07 15:40:00	2.9922	2.991686	2.9922	0
2022-10-07 15:45:00	2.99163	2.991686	2.99163	0
2022-10-07 15:50:00	2.9922	2.9918	2.9922	0
2022-10-07 15:55:00	2.99106	2.9918	2.99106	0
2022-10-07 16:00:00	2.99106	2.991743	2.99106	0
2022-10-07 16:05:00	2.9922	2.9918	2.9922	0
2022-10-07 16:10:00	2.99276	2.991913	2.99276	0
2022-10-07 16:15:00	2.99163	2.9918	2.99163	0
2022-10-07 16:20:00	2.99163	2.9918	2.99163	0
2022-10-07 16:25:00	2.99163	2.9918	2.99163	0
2022-10-07 16:30:00	2.99163	2.991743	2.99163	0
2022-10-07 16:35:00	2.99163	2.991743	2.99163	0
2022-10-07 16:40:00	2.99163	2.991686	2.99163	0
2022-10-07 16:45:00	2.99276	2.991856	2.99276	0
2022-10-07 16:50:00	2.99163	2.991913	2.99163	0
2022-10-07 16:55:00	2.99276	2.991969	2.99276	0
2022-10-07 17:00:00	2.9922	2.991913	2.9922	0
2022-10-07 17:05:00	2.9922	2.99197	2.9922	0
2022-10-07 17:10:00	2.99163	2.99197	2.99163	0
2022-10-07 17:15:00	2.9922	2.992027	2.9922	0
2022-10-07 17:20:00	2.99106	2.99197	2.99106	0
2022-10-07 17:25:00	2.99106	2.991913	2.99106	0
2022-10-07 17:30:00	2.99163	2.991913	2.99163	0
2022-10-07 17:35:00	2.99332	2.991969	2.99332	0
2022-10-07 17:40:00	2.99276	2.992082	2.99276	0
2022-10-07 17:45:00	2.99276	2.992082	2.99276	0
2022-10-07 17:50:00	2.99163	2.992025	2.99163	0
2022-10-07 17:55:00	2.9922	2.992025	2.9922	0
2022-10-07 18:00:00	2.99332	2.992194	2.99332	0
2022-10-07 18:05:00	2.99276	2.99225	2.99276	0
2022-10-07 18:10:00	2.99332	2.992476	2.99332	0
2022-10-07 18:15:00	2.99276	2.992646	2.99276	0
2022-10-07 18:20:00	2.9922	2.992703	2.9922	0
2022-10-07 18:25:00	2.99106	2.992477	2.99106	0
2022-10-07 18:30:00	2.99163	2.992364	2.99163	0
2022-10-07 18:35:00	2.99332	2.99242	2.99332	0
2022-10-07 18:40:00	2.99332	2.992589	2.99332	0
2022-10-07 18:45:00	2.9922	2.992589	2.9922	0
2022-10-07 18:50:00	2.99332	2.992589	2.99332	0
2022-10-07 18:55:00	2.99276	2.992589	2.99276	0
2022-10-07 19:00:00	2.99276	2.992533	2.99276	0
2022-10-07 19:05:00	2.99389	2.992646	2.99389	0
2022-10-07 19:10:00	2.99276	2.992702	2.99276	0
2022-10-07 19:15:00	2.99276	2.992872	2.99276	0
2022-10-07 19:20:00	2.99163	2.992872	2.99163	0
2022-10-07 19:25:00	2.99276	2.992816	2.99276	0
2022-10-07 19:30:00	2.99276	2.99276	2.99276	0
2022-10-07 19:35:00	2.99332	2.992872	2.99332	0
2022-10-07 19:40:00	2.99332	2.992872	2.99332	0
2022-10-07 19:45:00	2.99163	2.992759	2.99163	0
2022-10-07 19:50:00	2.9922	2.992703	2.9922	0
2022-10-07 19:55:00	2.9922	2.992534	2.9922	0
2022-10-07 20:00:00	2.99276	2.992534	2.99276	0
2022-10-07 20:05:00	2.99276	2.992534	2.99276	0
2022-10-07 20:10:00	2.99332	2.992703	2.99332	0
2022-10-07 20:15:00	2.99332	2.992759	2.99332	0
2022-10-07 20:20:00	2.99332	2.992815	2.99332	0
2022-10-07 20:25:00	2.99276	2.992759	2.99276	0
2022-10-07 20:30:00	2.99332	2.992759	2.99332	0
2022-10-07 20:35:00	2.99332	2.992928	2.99332	0
2022-10-07 20:40:00	2.99332	2.99304	2.99332	0
2022-10-07 20:45:00	2.99276	2.993096	2.99276	0
2022-10-07 20:50:00	2.99276	2.993096	2.99276	0
2022-10-07 20:55:00	2.99276	2.993096	2.99276	0
2022-10-07 21:00:00	2.99557	2.993321	2.99557	0
2022-10-07 21:05:00	2.99557	2.993546	2.99557	0
2022-10-07 21:10:00	2.99445	2.993659	2.99445	0
2022-10-07 21:15:00	2.99445	2.993828	2.99445	0
2022-10-07 21:20:00	2.99332	2.993828	2.99332	0
2022-10-07 21:25:00	2.99332	2.993828	2.99332	0
2022-10-07 21:30:00	2.99276	2.993772	2.99276	0
2022-10-07 21:35:00	2.99276	2.993772	2.99276	0
2022-10-07 21:40:00	2.99332	2.993828	2.99332	0
2022-10-07 21:45:00	2.99276	2.993828	2.99276	0
2022-10-07 21:50:00	2.9922	2.993491	2.9922	0
2022-10-07 21:55:00	2.99332	2.993266	2.99332	0
2022-10-07 22:00:00	2.99332	2.993153	2.99332	0
2022-10-07 22:05:00	2.99332	2.99304	2.99332	0
2022-10-07 22:10:00	2.99332	2.99304	2.99332	0
2022-10-07 22:15:00	2.99332	2.99304	2.99332	0
2022-10-07 22:20:00	2.99332	2.993096	2.99332	0
2022-10-07 22:25:00	2.99332	2.993152	2.99332	0
2022-10-07 22:30:00	2.99332	2.993152	2.99332	0
2022-10-07 22:35:00	2.99332	2.993208	2.99332	0
2022-10-07 22:40:00	2.99332	2.99332	2.99332	0
2022-10-07 22:45:00	2.99332	2.99332	2.99332	0
2022-10-07 22:50:00	2.99332	2.99332	2.99332	0
2022-10-07 22:55:00	2.99332	2.99332	2.99332	0
2022-10-07 23:00:00	2.99332	2.99332	2.99332	0
2022-10-07 23:05:00	2.99332	2.99332	2.99332	0
2022-10-07 23:10:00	2.99332	2.99332	2.99332	0
2022-10-07 23:15:00	2.99332	2.99332	2.99332	0
2022-10-07 23:20:00	2.99389	2.993377	2.99389	0
2022-10-07 23:25:00	2.99332	2.993377	2.99332	0
2022-10-07 23:30:00	2.99389	2.993434	2.99389	0
2022-10-07 23:35:00	2.99332	2.993434	2.99332	0
2022-10-07 23:40:00	2.99332	2.993434	2.99332	0
2022-10-07 23:45:00	2.99276	2.993378	2.99276	0
2022-10-07 23:50:00	2.99332	2.993378	2.99332	0
2022-10-07 23:55:00	2.99276	2.993322	2.99276	0
2022-10-08 00:00:00	2.99445	2.993435	2.99445	0
2022-10-08 00:05:00	2.99445	2.993548	2.99445	0
2022-10-08 00:10:00	2.99332	2.993491	2.99332	0
2022-10-08 00:15:00	2.99332	2.993491	2.99332	0
2022-10-08 00:20:00	2.99332	2.993434	2.99332	0
2022-10-08 00:25:00	2.99332	2.993434	2.99332	0
2022-10-08 00:30:00	2.99332	2.993434	2.99332	0
2022-10-08 00:35:00	2.99389	2.993547	2.99389	0
2022-10-08 00:40:00	2.99276	2.993491	2.99276	0
2022-10-08 00:45:00	2.99276	2.993491	2.99276	0
2022-10-08 00:50:00	2.99276	2.993322	2.99276	0
2022-10-08 00:55:00	2.99276	2.993153	2.99276	0
2022-10-08 01:00:00	2.99332	2.993153	2.99332	0
2022-10-08 01:05:00	2.99332	2.993153	2.99332	0
2022-10-08 01:10:00	2.99389	2.99321	2.99389	0
2022-10-08 01:15:00	2.99332	2.99321	2.99332	0
2022-10-08 01:20:00	2.99445	2.993323	2.99445	0
2022-10-08 01:25:00	2.99389	2.993323	2.99389	0
2022-10-08 01:30:00	2.99389	2.993436	2.99389	0
2022-10-08 01:35:00	2.99445	2.993605	2.99445	0
2022-10-08 01:40:00	2.99332	2.993661	2.99332	0
2022-10-08 01:45:00	2.99332	2.993717	2.99332	0
2022-10-08 01:50:00	2.99445	2.99383	2.99445	0
2022-10-08 01:55:00	2.99332	2.99383	2.99332	0
2022-10-08 02:00:00	2.99276	2.993717	2.99276	0
2022-10-08 02:05:00	2.99332	2.993717	2.99332	0
2022-10-08 02:10:00	2.99332	2.993604	2.99332	0
2022-10-08 02:15:00	2.99332	2.993547	2.99332	0
2022-10-08 02:20:00	2.99276	2.993434	2.99276	0
2022-10-08 02:25:00	2.99276	2.993265	2.99276	0
2022-10-08 02:30:00	2.99332	2.993265	2.99332	0
2022-10-08 02:35:00	2.99332	2.993265	2.99332	0
2022-10-08 02:40:00	2.99332	2.993152	2.99332	0
2022-10-08 02:45:00	2.99332	2.993152	2.99332	0
2022-10-08 02:50:00	2.99501	2.993377	2.99501	0
2022-10-08 02:55:00	2.99501	2.993546	2.99501	0
2022-10-08 03:00:00	2.99445	2.993659	2.99445	0
2022-10-08 03:05:00	2.99332	2.993659	2.99332	0
2022-10-08 03:10:00	2.99332	2.993715	2.99332	0
2022-10-08 03:15:00	2.99276	2.993715	2.99276	0
2022-10-08 03:20:00	2.99276	2.993659	2.99276	0
2022-10-08 03:25:00	2.99389	2.993716	2.99389	0
2022-10-08 03:30:00	2.99276	2.99366	2.99276	0
2022-10-08 03:35:00	2.99445	2.993773	2.99445	0
2022-10-08 03:40:00	2.99389	2.993661	2.99389	0
2022-10-08 03:45:00	2.99389	2.993549	2.99389	0
2022-10-08 03:50:00	2.99332	2.993436	2.99332	0
2022-10-08 03:55:00	2.99332	2.993436	2.99332	0
2022-10-08 04:00:00	2.99332	2.993436	2.99332	0
2022-10-08 04:05:00	2.99389	2.993549	2.99389	0
2022-10-08 04:10:00	2.99332	2.993605	2.99332	0
2022-10-08 04:15:00	2.99332	2.993548	2.99332	0
2022-10-08 04:20:00	2.99389	2.993661	2.99389	0
2022-10-08 04:25:00	2.99445	2.993661	2.99445	0
2022-10-08 04:30:00	2.99445	2.993717	2.99445	0
2022-10-08 04:35:00	2.99501	2.993829	2.99501	0
2022-10-08 04:40:00	2.99332	2.993829	2.99332	0
2022-10-08 04:45:00	2.99332	2.993829	2.99332	0
2022-10-08 04:50:00	2.99332	2.993829	2.99332	0
2022-10-08 04:55:00	2.99332	2.993772	2.99332	0
2022-10-08 05:00:00	2.99332	2.993772	2.99332	0
2022-10-08 05:05:00	2.99332	2.993772	2.99332	0
2022-10-08 05:10:00	2.99389	2.993772	2.99389	0
2022-10-08 05:15:00	2.99332	2.993659	2.99332	0
2022-10-08 05:20:00	2.99332	2.993546	2.99332	0
2022-10-08 05:25:00	2.99389	2.993434	2.99389	0
2022-10-08 05:30:00	2.99445	2.993547	2.99445	0
2022-10-08 05:35:00	2.99501	2.993716	2.99501	0
2022-10-08 05:40:00	2.99389	2.993773	2.99389	0
2022-10-08 05:45:00	2.99332	2.993773	2.99332	0
2022-10-08 05:50:00	2.99389	2.99383	2.99389	0
2022-10-08 05:55:00	2.99557	2.994055	2.99557	0
2022-10-08 06:00:00	2.99389	2.994055	2.99389	0
2022-10-08 06:05:00	2.99389	2.994112	2.99389	0
2022-10-08 06:10:00	2.99445	2.994225	2.99445	0
2022-10-08 06:15:00	2.99276	2.994112	2.99276	0
2022-10-08 06:20:00	2.99445	2.994112	2.99445	0
2022-10-08 06:25:00	2.99445	2.994056	2.99445	0
2022-10-08 06:30:00	2.9922	2.993887	2.9922	0
2022-10-08 06:35:00	2.99332	2.993887	2.99332	0
2022-10-08 06:40:00	2.99276	2.993774	2.99276	0
2022-10-08 06:45:00	2.99332	2.993549	2.99332	0
2022-10-08 06:50:00	2.99332	2.993492	2.99332	0
2022-10-08 06:55:00	2.99332	2.993435	2.99332	0
2022-10-08 07:00:00	2.99332	2.993322	2.99332	0
2022-10-08 07:05:00	2.99389	2.993435	2.99389	0
2022-10-08 07:10:00	2.99332	2.993322	2.99332	0
2022-10-08 07:15:00	2.99332	2.993209	2.99332	0
2022-10-08 07:20:00	2.99332	2.993321	2.99332	0
2022-10-08 07:25:00	2.99332	2.993321	2.99332	0
2022-10-08 07:30:00	2.99332	2.993377	2.99332	0
2022-10-08 07:35:00	2.99332	2.993377	2.99332	0
2022-10-08 07:40:00	2.99332	2.993377	2.99332	0
2022-10-08 07:45:00	2.99332	2.993377	2.99332	0
2022-10-08 07:50:00	2.99501	2.993546	2.99501	0
2022-10-08 07:55:00	2.99332	2.993489	2.99332	0
2022-10-08 08:00:00	2.99276	2.993433	2.99276	0
2022-10-08 08:05:00	2.99332	2.993433	2.99332	0
2022-10-08 08:10:00	2.99332	2.993433	2.99332	0
2022-10-08 08:15:00	2.99332	2.993433	2.99332	0
2022-10-08 08:20:00	2.99332	2.993433	2.99332	0
2022-10-08 08:25:00	2.99276	2.993377	2.99276	0
2022-10-08 08:30:00	2.99276	2.993321	2.99276	0
2022-10-08 08:35:00	2.99276	2.993265	2.99276	0
2022-10-08 08:40:00	2.99332	2.993096	2.99332	0
2022-10-08 08:45:00	2.99332	2.993096	2.99332	0
2022-10-08 08:50:00	2.99332	2.993152	2.99332	0
2022-10-08 08:55:00	2.99389	2.993209	2.99389	0
2022-10-08 09:00:00	2.99332	2.993209	2.99332	0
2022-10-08 09:05:00	2.99276	2.993153	2.99276	0
2022-10-08 09:10:00	2.99332	2.993153	2.99332	0
2022-10-08 09:15:00	2.99332	2.993209	2.99332	0
2022-10-08 09:20:00	2.99332	2.993265	2.99332	0
2022-10-08 09:25:00	2.99389	2.993378	2.99389	0
2022-10-08 09:30:00	2.99332	2.993378	2.99332	0
2022-10-08 09:35:00	2.99332	2.993378	2.99332	0
2022-10-08 09:40:00	2.99332	2.993378	2.99332	0
2022-10-08 09:45:00	2.99389	2.993378	2.99389	0
2022-10-08 09:50:00	2.99332	2.993378	2.99332	0
2022-10-08 09:55:00	2.99389	2.993491	2.99389	0
2022-10-08 10:00:00	2.99332	2.993491	2.99332	0
2022-10-08 10:05:00	2.99332	2.993491	2.99332	0
2022-10-08 10:10:00	2.99389	2.993548	2.99389	0
2022-10-08 10:15:00	2.99445	2.993604	2.99445	0
2022-10-08 10:20:00	2.99332	2.993604	2.99332	0
2022-10-08 10:25:00	2.99332	2.993604	2.99332	0
2022-10-08 10:30:00	2.99276	2.993548	2.99276	0
2022-10-08 10:35:00	2.99332	2.993491	2.99332	0
2022-10-08 10:40:00	2.99332	2.993491	2.99332	0
2022-10-08 10:45:00	2.99332	2.993434	2.99332	0
2022-10-08 10:50:00	2.99332	2.993434	2.99332	0
2022-10-08 10:55:00	2.99332	2.993434	2.99332	0
2022-10-08 11:00:00	2.99332	2.993377	2.99332	0
2022-10-08 11:05:00	2.99332	2.993264	2.99332	0
2022-10-08 11:10:00	2.99332	2.993264	2.99332	0
2022-10-08 11:15:00	2.99332	2.993264	2.99332	0
2022-10-08 11:20:00	2.99332	2.99332	2.99332	0
2022-10-08 11:25:00	2.99276	2.993264	2.99276	0
2022-10-08 11:30:00	2.99332	2.993264	2.99332	0
2022-10-08 11:35:00	2.99332	2.993264	2.99332	0
2022-10-08 11:40:00	2.99276	2.993208	2.99276	0
2022-10-08 11:45:00	2.99276	2.993152	2.99276	0
2022-10-08 11:50:00	2.99332	2.993152	2.99332	0
2022-10-08 11:55:00	2.99332	2.993152	2.99332	0
2022-10-08 12:00:00	2.99332	2.993152	2.99332	0
2022-10-08 12:05:00	2.99332	2.993152	2.99332	0
2022-10-08 12:10:00	2.99332	2.993152	2.99332	0
2022-10-08 12:15:00	2.99332	2.993208	2.99332	0
2022-10-08 12:20:00	2.99389	2.993265	2.99389	0
2022-10-08 12:25:00	2.99332	2.993265	2.99332	0
2022-10-08 12:30:00	2.99276	2.993265	2.99276	0
2022-10-08 12:35:00	2.99276	2.993265	2.99276	0
2022-10-08 12:40:00	2.99276	2.993209	2.99276	0
2022-10-08 12:45:00	2.99332	2.993209	2.99332	0
2022-10-08 12:50:00	2.99445	2.993322	2.99445	0
2022-10-08 12:55:00	2.99332	2.993322	2.99332	0
2022-10-08 13:00:00	2.99332	2.993322	2.99332	0
2022-10-08 13:05:00	2.99332	2.993322	2.99332	0
2022-10-08 13:10:00	2.99332	2.993265	2.99332	0
2022-10-08 13:15:00	2.99332	2.993265	2.99332	0
2022-10-08 13:20:00	2.99332	2.993321	2.99332	0
2022-10-08 13:25:00	2.99276	2.993321	2.99276	0
2022-10-08 13:30:00	2.99332	2.993377	2.99332	0
2022-10-08 13:35:00	2.99445	2.99349	2.99445	0
2022-10-08 13:40:00	2.99332	2.993377	2.99332	0
2022-10-08 13:45:00	2.99332	2.993377	2.99332	0
2022-10-08 13:50:00	2.99332	2.993377	2.99332	0
2022-10-08 13:55:00	2.99332	2.993377	2.99332	0
2022-10-08 14:00:00	2.99332	2.993377	2.99332	0
2022-10-08 14:05:00	2.99389	2.993434	2.99389	0
2022-10-08 14:10:00	2.99332	2.993434	2.99332	0
2022-10-08 14:15:00	2.99332	2.99349	2.99332	0
2022-10-08 14:20:00	2.99332	2.99349	2.99332	0
2022-10-08 14:25:00	2.99332	2.993377	2.99332	0
2022-10-08 14:30:00	2.9922	2.993265	2.9922	0
2022-10-08 14:35:00	2.99332	2.993265	2.99332	0
2022-10-08 14:40:00	2.99276	2.993209	2.99276	0
2022-10-08 14:45:00	2.99332	2.993209	2.99332	0
2022-10-08 14:50:00	2.99332	2.993209	2.99332	0
2022-10-08 14:55:00	2.99332	2.993152	2.99332	0
2022-10-08 15:00:00	2.99332	2.993152	2.99332	0
2022-10-08 15:05:00	2.99332	2.993152	2.99332	0
2022-10-08 15:10:00	2.99332	2.993152	2.99332	0
2022-10-08 15:15:00	2.99276	2.993096	2.99276	0
2022-10-08 15:20:00	2.99332	2.993208	2.99332	0
2022-10-08 15:25:00	2.99276	2.993152	2.99276	0
2022-10-08 15:30:00	2.99332	2.993208	2.99332	0
2022-10-08 15:35:00	2.99332	2.993208	2.99332	0
2022-10-08 15:40:00	2.99332	2.993208	2.99332	0
2022-10-08 15:45:00	2.99332	2.993208	2.99332	0
2022-10-08 15:50:00	2.99332	2.993208	2.99332	0
2022-10-08 15:55:00	2.99389	2.993265	2.99389	0
2022-10-08 16:00:00	2.99332	2.993265	2.99332	0
2022-10-08 16:05:00	2.99445	2.993434	2.99445	0
2022-10-08 16:10:00	2.99445	2.993547	2.99445	0
2022-10-08 16:15:00	2.99557	2.993828	2.99557	0
2022-10-08 16:20:00	2.99332	2.993828	2.99332	0
2022-10-08 16:25:00	2.99445	2.993941	2.99445	0
2022-10-08 16:30:00	2.99332	2.993941	2.99332	0
2022-10-08 16:35:00	2.99332	2.993941	2.99332	0
2022-10-08 16:40:00	2.99389	2.993998	2.99389	0
2022-10-08 16:45:00	2.99332	2.993941	2.99332	0
2022-10-08 16:50:00	2.99501	2.99411	2.99501	0
2022-10-08 16:55:00	2.99557	2.994222	2.99557	0
2022-10-08 17:00:00	2.99332	2.994109	2.99332	0
2022-10-08 17:05:00	2.99332	2.993884	2.99332	0
2022-10-08 17:10:00	2.99332	2.993884	2.99332	0
2022-10-08 17:15:00	2.99332	2.993771	2.99332	0
2022-10-08 17:20:00	2.99332	2.993771	2.99332	0
2022-10-08 17:25:00	2.99276	2.993715	2.99276	0
2022-10-08 17:30:00	2.99389	2.993715	2.99389	0
2022-10-08 17:35:00	2.99389	2.993772	2.99389	0
2022-10-08 17:40:00	2.99332	2.993603	2.99332	0
2022-10-08 17:45:00	2.99332	2.993378	2.99332	0
2022-10-08 17:50:00	2.99332	2.993378	2.99332	0
2022-10-08 17:55:00	2.99276	2.993322	2.99276	0
2022-10-08 18:00:00	2.99671	2.993661	2.99671	0
2022-10-08 18:05:00	2.99557	2.993886	2.99557	0
2022-10-08 18:10:00	2.99389	2.993943	2.99389	0
2022-10-08 18:15:00	2.99276	2.993943	2.99276	0
2022-10-08 18:20:00	2.99276	2.99383	2.99276	0
2022-10-08 18:25:00	2.99276	2.993717	2.99276	0
2022-10-08 18:30:00	2.99276	2.993661	2.99276	0
2022-10-08 18:35:00	2.99276	2.993605	2.99276	0
2022-10-08 18:40:00	2.99332	2.993605	2.99332	0
2022-10-08 18:45:00	2.99332	2.993661	2.99332	0
2022-10-08 18:50:00	2.99332	2.993322	2.99332	0
2022-10-08 18:55:00	2.99445	2.99321	2.99445	0
2022-10-08 19:00:00	2.99332	2.993153	2.99332	0
2022-10-08 19:05:00	2.99389	2.993266	2.99389	0
2022-10-08 19:10:00	2.99332	2.993322	2.99332	0
2022-10-08 19:15:00	2.99332	2.993378	2.99332	0
2022-10-08 19:20:00	2.99276	2.993378	2.99276	0
2022-10-08 19:25:00	2.99332	2.993434	2.99332	0
2022-10-08 19:30:00	2.99332	2.993434	2.99332	0
2022-10-08 19:35:00	2.99389	2.993491	2.99389	0
2022-10-08 19:40:00	2.99332	2.993491	2.99332	0
2022-10-08 19:45:00	2.99332	2.993378	2.99332	0
2022-10-08 19:50:00	2.99332	2.993378	2.99332	0
2022-10-08 19:55:00	2.99557	2.993546	2.99557	0
2022-10-08 20:00:00	2.99445	2.993659	2.99445	0
2022-10-08 20:05:00	2.99389	2.993716	2.99389	0
2022-10-08 20:10:00	2.99445	2.993885	2.99445	0
2022-10-08 20:15:00	2.99389	2.993942	2.99389	0
2022-10-08 20:20:00	2.99445	2.994055	2.99445	0
2022-10-08 20:25:00	2.99332	2.993998	2.99332	0
2022-10-08 20:30:00	2.99332	2.993998	2.99332	0
2022-10-08 20:35:00	2.99332	2.993998	2.99332	0
2022-10-08 20:40:00	2.99276	2.993942	2.99276	0
2022-10-08 20:45:00	2.99332	2.993717	2.99332	0
2022-10-08 20:50:00	2.99332	2.993604	2.99332	0
2022-10-08 20:55:00	2.99332	2.993547	2.99332	0
2022-10-08 21:00:00	2.99445	2.993547	2.99445	0
2022-10-08 21:05:00	2.99332	2.99349	2.99332	0
2022-10-08 21:10:00	2.99332	2.993377	2.99332	0
2022-10-08 21:15:00	2.99332	2.993377	2.99332	0
2022-10-08 21:20:00	2.99332	2.993377	2.99332	0
2022-10-08 21:25:00	2.99501	2.993546	2.99501	0
2022-10-08 21:30:00	2.99557	2.993827	2.99557	0
2022-10-08 21:35:00	2.99332	2.993827	2.99332	0
2022-10-08 21:40:00	2.99389	2.993884	2.99389	0
2022-10-08 21:45:00	2.99332	2.993884	2.99332	0
2022-10-08 21:50:00	2.99332	2.993771	2.99332	0
2022-10-08 21:55:00	2.99501	2.99394	2.99501	0
2022-10-08 22:00:00	2.99501	2.994109	2.99501	0
2022-10-08 22:05:00	2.99557	2.994334	2.99557	0
2022-10-08 22:10:00	2.99557	2.994559	2.99557	0
2022-10-08 22:15:00	2.99332	2.99439	2.99332	0
2022-10-08 22:20:00	2.99332	2.994165	2.99332	0
2022-10-08 22:25:00	2.99332	2.994165	2.99332	0
2022-10-08 22:30:00	2.99445	2.994221	2.99445	0
2022-10-08 22:35:00	2.99445	2.994334	2.99445	0
2022-10-08 22:40:00	2.99332	2.994334	2.99332	0
2022-10-08 22:45:00	2.99557	2.99439	2.99557	0
2022-10-08 22:50:00	2.99445	2.994334	2.99445	0
2022-10-08 22:55:00	2.99332	2.994109	2.99332	0
2022-10-08 23:00:00	2.99332	2.993884	2.99332	0
2022-10-08 23:05:00	2.99389	2.993941	2.99389	0
2022-10-08 23:10:00	2.99276	2.993885	2.99276	0
2022-10-08 23:15:00	2.99332	2.993885	2.99332	0
2022-10-08 23:20:00	2.99389	2.993829	2.99389	0
2022-10-08 23:25:00	2.99445	2.993829	2.99445	0
2022-10-08 23:30:00	2.99332	2.993829	2.99332	0
2022-10-08 23:35:00	2.99501	2.993773	2.99501	0
2022-10-08 23:40:00	2.99501	2.993829	2.99501	0
2022-10-08 23:45:00	2.99332	2.993829	2.99332	0
2022-10-08 23:50:00	2.99445	2.993942	2.99445	0
2022-10-08 23:55:00	2.99445	2.993998	2.99445	0
2022-10-09 00:00:00	2.99332	2.994054	2.99332	0
2022-10-09 00:05:00	2.99332	2.994054	2.99332	0
2022-10-09 00:10:00	2.99332	2.993997	2.99332	0
2022-10-09 00:15:00	2.99332	2.993884	2.99332	0
2022-10-09 00:20:00	2.99332	2.993884	2.99332	0
2022-10-09 00:25:00	2.99445	2.993828	2.99445	0
2022-10-09 00:30:00	2.99501	2.993828	2.99501	0
2022-10-09 00:35:00	2.99501	2.993997	2.99501	0
2022-10-09 00:40:00	2.99557	2.994109	2.99557	0
2022-10-09 00:45:00	2.99557	2.994221	2.99557	0
2022-10-09 00:50:00	2.99501	2.99439	2.99501	0
2022-10-09 00:55:00	2.99445	2.994503	2.99445	0
2022-10-09 01:00:00	2.99557	2.994728	2.99557	0
2022-10-09 01:05:00	2.99501	2.994897	2.99501	0
2022-10-09 01:10:00	2.99501	2.995066	2.99501	0
2022-10-09 01:15:00	2.99501	2.995122	2.99501	0
2022-10-09 01:20:00	2.99389	2.99501	2.99389	0
2022-10-09 01:25:00	2.99557	2.995066	2.99557	0
2022-10-09 01:30:00	2.99557	2.995066	2.99557	0
2022-10-09 01:35:00	2.99445	2.994954	2.99445	0
2022-10-09 01:40:00	2.99276	2.994729	2.99276	0
2022-10-09 01:45:00	2.99389	2.994673	2.99389	0
2022-10-09 01:50:00	2.99557	2.994673	2.99557	0
2022-10-09 01:55:00	2.99557	2.994729	2.99557	0
2022-10-09 02:00:00	2.99445	2.994673	2.99445	0
2022-10-09 02:05:00	2.99332	2.994504	2.99332	0
2022-10-09 02:10:00	2.99445	2.99456	2.99445	0
2022-10-09 02:15:00	2.99557	2.99456	2.99557	0
2022-10-09 02:20:00	2.99332	2.994335	2.99332	0
2022-10-09 02:25:00	2.99332	2.994222	2.99332	0
2022-10-09 02:30:00	2.99389	2.994335	2.99389	0
2022-10-09 02:35:00	2.99501	2.994447	2.99501	0
2022-10-09 02:40:00	2.99389	2.994279	2.99389	0
2022-10-09 02:45:00	2.99389	2.994111	2.99389	0
2022-10-09 02:50:00	2.99501	2.994167	2.99501	0
2022-10-09 02:55:00	2.99501	2.994336	2.99501	0
2022-10-09 03:00:00	2.99557	2.994448	2.99557	0
2022-10-09 03:05:00	2.99501	2.994392	2.99501	0
2022-10-09 03:10:00	2.99389	2.994449	2.99389	0
2022-10-09 03:15:00	2.99501	2.994618	2.99501	0
2022-10-09 03:20:00	2.99445	2.994674	2.99445	0
2022-10-09 03:25:00	2.99557	2.99473	2.99557	0
2022-10-09 03:30:00	2.99501	2.994842	2.99501	0
2022-10-09 03:35:00	2.99389	2.994842	2.99389	0
2022-10-09 03:40:00	2.99389	2.99473	2.99389	0
2022-10-09 03:45:00	2.99557	2.994786	2.99557	0
2022-10-09 03:50:00	2.99332	2.994561	2.99332	0
2022-10-09 03:55:00	2.99557	2.994617	2.99557	0
2022-10-09 04:00:00	2.99445	2.994673	2.99445	0
2022-10-09 04:05:00	2.99445	2.994617	2.99445	0
2022-10-09 04:10:00	2.99557	2.994729	2.99557	0
2022-10-09 04:15:00	2.99557	2.994729	2.99557	0
2022-10-09 04:20:00	2.99501	2.994729	2.99501	0
2022-10-09 04:25:00	2.99445	2.994785	2.99445	0
2022-10-09 04:30:00	2.99501	2.994897	2.99501	0
2022-10-09 04:35:00	2.99501	2.994841	2.99501	0
2022-10-09 04:40:00	2.99445	2.994954	2.99445	0
2022-10-09 04:45:00	2.99501	2.994898	2.99501	0
2022-10-09 04:50:00	2.99557	2.99501	2.99557	0
2022-10-09 04:55:00	2.99501	2.995066	2.99501	0
2022-10-09 05:00:00	2.99332	2.994841	2.99332	0
2022-10-09 05:05:00	2.99332	2.994616	2.99332	0
2022-10-09 05:10:00	2.99501	2.994616	2.99501	0
2022-10-09 05:15:00	2.99445	2.994616	2.99445	0
2022-10-09 05:20:00	2.99445	2.99456	2.99445	0
2022-10-09 05:25:00	2.99332	2.994391	2.99332	0
2022-10-09 05:30:00	2.99557	2.994503	2.99557	0
2022-10-09 05:35:00	2.99557	2.994559	2.99557	0
2022-10-09 05:40:00	2.99389	2.994391	2.99389	0
2022-10-09 05:45:00	2.99501	2.994391	2.99501	0
2022-10-09 05:50:00	2.99445	2.994504	2.99445	0
2022-10-09 05:55:00	2.99332	2.994504	2.99332	0
2022-10-09 06:00:00	2.99445	2.994448	2.99445	0
2022-10-09 06:05:00	2.99332	2.994335	2.99332	0
2022-10-09 06:10:00	2.99445	2.994335	2.99445	0
2022-10-09 06:15:00	2.99332	2.994335	2.99332	0
2022-10-09 06:20:00	2.99389	2.994167	2.99389	0
2022-10-09 06:25:00	2.99332	2.993942	2.99332	0
2022-10-09 06:30:00	2.99389	2.993942	2.99389	0
2022-10-09 06:35:00	2.99501	2.993942	2.99501	0
2022-10-09 06:40:00	2.99445	2.993942	2.99445	0
2022-10-09 06:45:00	2.99332	2.993942	2.99332	0
2022-10-09 06:50:00	2.99557	2.994054	2.99557	0
2022-10-09 06:55:00	2.99501	2.994223	2.99501	0
2022-10-09 07:00:00	2.99557	2.994335	2.99557	0
2022-10-09 07:05:00	2.99557	2.99456	2.99557	0
2022-10-09 07:10:00	2.99557	2.994728	2.99557	0
2022-10-09 07:15:00	2.99501	2.994897	2.99501	0
2022-10-09 07:20:00	2.99557	2.995065	2.99557	0
2022-10-09 07:25:00	2.99332	2.994896	2.99332	0
2022-10-09 07:30:00	2.99557	2.995008	2.99557	0
2022-10-09 07:35:00	2.99557	2.995233	2.99557	0
2022-10-09 07:40:00	2.99445	2.995121	2.99445	0
2022-10-09 07:45:00	2.99557	2.995177	2.99557	0
2022-10-09 07:50:00	2.99501	2.995121	2.99501	0
2022-10-09 07:55:00	2.99389	2.994953	2.99389	0
2022-10-09 08:00:00	2.99389	2.994785	2.99389	0
2022-10-09 08:05:00	2.99389	2.994673	2.99389	0
2022-10-09 08:10:00	2.99501	2.994617	2.99501	0
2022-10-09 08:15:00	2.99557	2.994842	2.99557	0
2022-10-09 08:20:00	2.99501	2.994786	2.99501	0
2022-10-09 08:25:00	2.99445	2.994674	2.99445	0
2022-10-09 08:30:00	2.99389	2.994618	2.99389	0
2022-10-09 08:35:00	2.99389	2.99445	2.99389	0
2022-10-09 08:40:00	2.99332	2.994281	2.99332	0
2022-10-09 08:45:00	2.99501	2.994393	2.99501	0
2022-10-09 08:50:00	2.99389	2.994393	2.99389	0
2022-10-09 08:55:00	2.99501	2.994505	2.99501	0
2022-10-09 09:00:00	2.99557	2.994561	2.99557	0
2022-10-09 09:05:00	2.99501	2.994505	2.99501	0
2022-10-09 09:10:00	2.99332	2.994336	2.99332	0
2022-10-09 09:15:00	2.99445	2.994336	2.99445	0
2022-10-09 09:20:00	2.99389	2.994336	2.99389	0
2022-10-09 09:25:00	2.99445	2.994392	2.99445	0
2022-10-09 09:30:00	2.99501	2.994561	2.99501	0
2022-10-09 09:35:00	2.99501	2.994561	2.99501	0
2022-10-09 09:40:00	2.99445	2.994617	2.99445	0
2022-10-09 09:45:00	2.99332	2.994448	2.99332	0
2022-10-09 09:50:00	2.99332	2.994223	2.99332	0
2022-10-09 09:55:00	2.99332	2.994054	2.99332	0
2022-10-09 10:00:00	2.99389	2.994111	2.99389	0
2022-10-09 10:05:00	2.99501	2.994167	2.99501	0
2022-10-09 10:10:00	2.99445	2.994223	2.99445	0
2022-10-09 10:15:00	2.99501	2.994279	2.99501	0
2022-10-09 10:20:00	2.99389	2.994167	2.99389	0
2022-10-09 10:25:00	2.99389	2.994055	2.99389	0
2022-10-09 10:30:00	2.99332	2.993942	2.99332	0
2022-10-09 10:35:00	2.99389	2.993999	2.99389	0
2022-10-09 10:40:00	2.99332	2.993999	2.99332	0
2022-10-09 10:45:00	2.99332	2.993999	2.99332	0
2022-10-09 10:50:00	2.99389	2.993999	2.99389	0
2022-10-09 10:55:00	2.99389	2.993887	2.99389	0
2022-10-09 11:00:00	2.99332	2.993774	2.99332	0
2022-10-09 11:05:00	2.99332	2.993605	2.99332	0
2022-10-09 11:10:00	2.99389	2.993605	2.99389	0
2022-10-09 11:15:00	2.99332	2.993548	2.99332	0
2022-10-09 11:20:00	2.99332	2.993548	2.99332	0
2022-10-09 11:25:00	2.99445	2.993604	2.99445	0
2022-10-09 11:30:00	2.99389	2.993661	2.99389	0
2022-10-09 11:35:00	2.99445	2.993774	2.99445	0
2022-10-09 11:40:00	2.99557	2.993942	2.99557	0
2022-10-09 11:45:00	2.99501	2.994054	2.99501	0
2022-10-09 11:50:00	2.99501	2.994223	2.99501	0
2022-10-09 11:55:00	2.99557	2.994448	2.99557	0
2022-10-09 12:00:00	2.99557	2.994616	2.99557	0
2022-10-09 12:05:00	2.99557	2.994841	2.99557	0
2022-10-09 12:10:00	2.99557	2.995066	2.99557	0
2022-10-09 12:15:00	2.99332	2.994953	2.99332	0
2022-10-09 12:20:00	2.99332	2.994896	2.99332	0
2022-10-09 12:25:00	2.99332	2.994783	2.99332	0
2022-10-09 12:30:00	2.99332	2.994558	2.99332	0
2022-10-09 12:35:00	2.99332	2.994389	2.99332	0
2022-10-09 12:40:00	2.99332	2.99422	2.99332	0
2022-10-09 12:45:00	2.99389	2.994052	2.99389	0
2022-10-09 12:50:00	2.99389	2.993884	2.99389	0
2022-10-09 12:55:00	2.99332	2.993659	2.99332	0
2022-10-09 13:00:00	2.99389	2.993491	2.99389	0
2022-10-09 13:05:00	2.99332	2.993491	2.99332	0
2022-10-09 13:10:00	2.99276	2.993435	2.99276	0
2022-10-09 13:15:00	2.99332	2.993435	2.99332	0
2022-10-09 13:20:00	2.99389	2.993492	2.99389	0
2022-10-09 13:25:00	2.99332	2.993492	2.99332	0
2022-10-09 13:30:00	2.99332	2.993492	2.99332	0
2022-10-09 13:35:00	2.99332	2.993435	2.99332	0
2022-10-09 13:40:00	2.99332	2.993378	2.99332	0
2022-10-09 13:45:00	2.99445	2.993491	2.99445	0
2022-10-09 13:50:00	2.99389	2.993491	2.99389	0
2022-10-09 13:55:00	2.99332	2.993491	2.99332	0
2022-10-09 14:00:00	2.99332	2.993547	2.99332	0
2022-10-09 14:05:00	2.99389	2.993604	2.99389	0
2022-10-09 14:10:00	2.99445	2.99366	2.99445	0
2022-10-09 14:15:00	2.99332	2.99366	2.99332	0
2022-10-09 14:20:00	2.99389	2.993717	2.99389	0
2022-10-09 14:25:00	2.99445	2.99383	2.99445	0
2022-10-09 14:30:00	2.99332	2.99383	2.99332	0
2022-10-09 14:35:00	2.99501	2.993886	2.99501	0
2022-10-09 14:40:00	2.99445	2.993942	2.99445	0
2022-10-09 14:45:00	2.99445	2.994055	2.99445	0
2022-10-09 14:50:00	2.99332	2.994055	2.99332	0
2022-10-09 14:55:00	2.99276	2.993942	2.99276	0
2022-10-09 15:00:00	2.99332	2.993829	2.99332	0
2022-10-09 15:05:00	2.99332	2.993829	2.99332	0
2022-10-09 15:10:00	2.99332	2.993772	2.99332	0
2022-10-09 15:15:00	2.99332	2.993659	2.99332	0
2022-10-09 15:20:00	2.99332	2.993659	2.99332	0
2022-10-09 15:25:00	2.99332	2.99349	2.99332	0
2022-10-09 15:30:00	2.99332	2.993377	2.99332	0
2022-10-09 15:35:00	2.99389	2.993321	2.99389	0
2022-10-09 15:40:00	2.99445	2.993434	2.99445	0
2022-10-09 15:45:00	2.99557	2.993715	2.99557	0
2022-10-09 15:50:00	2.99445	2.993828	2.99445	0
2022-10-09 15:55:00	2.99445	2.993941	2.99445	0
2022-10-09 16:00:00	2.99389	2.993998	2.99389	0
2022-10-09 16:05:00	2.99389	2.994055	2.99389	0
2022-10-09 16:10:00	2.99389	2.994112	2.99389	0
2022-10-09 16:15:00	2.99332	2.994112	2.99332	0
2022-10-09 16:20:00	2.99332	2.994112	2.99332	0
2022-10-09 16:25:00	2.99332	2.994055	2.99332	0
2022-10-09 16:30:00	2.99332	2.993942	2.99332	0
2022-10-09 16:35:00	2.99332	2.993717	2.99332	0
2022-10-09 16:40:00	2.99389	2.993661	2.99389	0
2022-10-09 16:45:00	2.99332	2.993548	2.99332	0
2022-10-09 16:50:00	2.99332	2.993491	2.99332	0
2022-10-09 16:55:00	2.99445	2.993547	2.99445	0
2022-10-09 17:00:00	2.99332	2.99349	2.99332	0
2022-10-09 17:05:00	2.99332	2.99349	2.99332	0
2022-10-09 17:10:00	2.99501	2.993659	2.99501	0
2022-10-09 17:15:00	2.99332	2.993659	2.99332	0
2022-10-09 17:20:00	2.99445	2.993772	2.99445	0
2022-10-09 17:25:00	2.99389	2.993829	2.99389	0
2022-10-09 17:30:00	2.99501	2.993941	2.99501	0
2022-10-09 17:35:00	2.99332	2.993941	2.99332	0
2022-10-09 17:40:00	2.99332	2.993941	2.99332	0
2022-10-09 17:45:00	2.99332	2.993828	2.99332	0
2022-10-09 17:50:00	2.99389	2.993885	2.99389	0
2022-10-09 17:55:00	2.99501	2.994054	2.99501	0
2022-10-09 18:00:00	2.99557	2.99411	2.99557	0
2022-10-09 18:05:00	2.99557	2.994335	2.99557	0
2022-10-09 18:10:00	2.99501	2.994391	2.99501	0
2022-10-09 18:15:00	2.99389	2.994391	2.99389	0
2022-10-09 18:20:00	2.99445	2.994335	2.99445	0
2022-10-09 18:25:00	2.99332	2.994335	2.99332	0
2022-10-09 18:30:00	2.99445	2.994448	2.99445	0
2022-10-09 18:35:00	2.99445	2.994561	2.99445	0
2022-10-09 18:40:00	2.99445	2.994617	2.99445	0
2022-10-09 18:45:00	2.99332	2.994448	2.99332	0
2022-10-09 18:50:00	2.99332	2.994223	2.99332	0
2022-10-09 18:55:00	2.99445	2.994111	2.99445	0
2022-10-09 19:00:00	2.99389	2.993999	2.99389	0
2022-10-09 19:05:00	2.99445	2.994055	2.99445	0
2022-10-09 19:10:00	2.99445	2.994055	2.99445	0
2022-10-09 19:15:00	2.99557	2.99428	2.99557	0
2022-10-09 19:20:00	2.99445	2.99428	2.99445	0
2022-10-09 19:25:00	2.99501	2.994336	2.99501	0
2022-10-09 19:30:00	2.99332	2.994223	2.99332	0
2022-10-09 19:35:00	2.99389	2.99428	2.99389	0
2022-10-09 19:40:00	2.99389	2.994337	2.99389	0
2022-10-09 19:45:00	2.99501	2.994393	2.99501	0
2022-10-09 19:50:00	2.99332	2.994336	2.99332	0
2022-10-09 19:55:00	2.99389	2.99428	2.99389	0
2022-10-09 20:00:00	2.99501	2.994336	2.99501	0
2022-10-09 20:05:00	2.99332	2.994111	2.99332	0
2022-10-09 20:10:00	2.99276	2.993942	2.99276	0
2022-10-09 20:15:00	2.99276	2.993717	2.99276	0
2022-10-09 20:20:00	2.99501	2.993886	2.99501	0
2022-10-09 20:25:00	2.99557	2.994054	2.99557	0
2022-10-09 20:30:00	2.99557	2.994222	2.99557	0
2022-10-09 20:35:00	2.99445	2.994166	2.99445	0
2022-10-09 20:40:00	2.99276	2.99411	2.99276	0
2022-10-09 20:45:00	2.99332	2.994053	2.99332	0
2022-10-09 20:50:00	2.99389	2.993941	2.99389	0
2022-10-09 20:55:00	2.99557	2.994166	2.99557	0
2022-10-09 21:00:00	2.99501	2.994391	2.99501	0
2022-10-09 21:05:00	2.99445	2.99456	2.99445	0
2022-10-09 21:10:00	2.99389	2.994448	2.99389	0
2022-10-09 21:15:00	2.99389	2.99428	2.99389	0
2022-10-09 21:20:00	2.99332	2.994055	2.99332	0
2022-10-09 21:25:00	2.99445	2.994055	2.99445	0
2022-10-09 21:30:00	2.99332	2.994111	2.99332	0
2022-10-09 21:35:00	2.99389	2.994168	2.99389	0
2022-10-09 21:40:00	2.99332	2.994111	2.99332	0
2022-10-09 21:45:00	2.99332	2.993886	2.99332	0
2022-10-09 21:50:00	2.99445	2.99383	2.99445	0
2022-10-09 21:55:00	2.99332	2.993717	2.99332	0
2022-10-09 22:00:00	2.99445	2.993773	2.99445	0
2022-10-09 22:05:00	2.99557	2.993941	2.99557	0
2022-10-09 22:10:00	2.99501	2.99411	2.99501	0
2022-10-09 22:15:00	2.99332	2.993997	2.99332	0
2022-10-09 22:20:00	2.99332	2.993997	2.99332	0
2022-10-09 22:25:00	2.99332	2.99394	2.99332	0
2022-10-09 22:30:00	2.99389	2.993997	2.99389	0
2022-10-09 22:35:00	2.99332	2.993997	2.99332	0
2022-10-09 22:40:00	2.99332	2.993884	2.99332	0
2022-10-09 22:45:00	2.99445	2.993997	2.99445	0
2022-10-09 22:50:00	2.99445	2.993997	2.99445	0
2022-10-09 22:55:00	2.99445	2.993885	2.99445	0
2022-10-09 23:00:00	2.99389	2.993773	2.99389	0
2022-10-09 23:05:00	2.99389	2.99383	2.99389	0
2022-10-09 23:10:00	2.99332	2.99383	2.99332	0
2022-10-09 23:15:00	2.99332	2.99383	2.99332	0
2022-10-09 23:20:00	2.99276	2.993717	2.99276	0
2022-10-09 23:25:00	2.99445	2.99383	2.99445	0
2022-10-09 23:30:00	2.99389	2.993887	2.99389	0
2022-10-09 23:35:00	2.99389	2.993831	2.99389	0
2022-10-09 23:40:00	2.99332	2.993718	2.99332	0
2022-10-09 23:45:00	2.99445	2.993718	2.99445	0
2022-10-09 23:50:00	2.99445	2.993774	2.99445	0
2022-10-09 23:55:00	2.99445	2.99383	2.99445	0
2022-10-10 00:00:00	2.99557	2.994055	2.99557	0
2022-10-10 00:05:00	2.99557	2.99428	2.99557	0
2022-10-10 00:10:00	2.99501	2.994505	2.99501	0
2022-10-10 00:15:00	2.99501	2.994561	2.99501	0
2022-10-10 00:20:00	2.99557	2.994729	2.99557	0
2022-10-10 00:25:00	2.99389	2.994729	2.99389	0
2022-10-10 00:30:00	2.99389	2.994786	2.99389	0
2022-10-10 00:35:00	2.99501	2.994842	2.99501	0
2022-10-10 00:40:00	2.99389	2.994786	2.99389	0
2022-10-10 00:45:00	2.99389	2.99473	2.99389	0
2022-10-10 00:50:00	2.99332	2.994505	2.99332	0
2022-10-10 00:55:00	2.99332	2.99428	2.99332	0
2022-10-10 01:00:00	2.99389	2.994168	2.99389	0
2022-10-10 01:05:00	2.99389	2.994056	2.99389	0
2022-10-10 01:10:00	2.99332	2.993831	2.99332	0
2022-10-10 01:15:00	2.99332	2.993774	2.99332	0
2022-10-10 01:20:00	2.99389	2.993774	2.99389	0
2022-10-10 01:25:00	2.99332	2.993605	2.99332	0
2022-10-10 01:30:00	2.99276	2.993492	2.99276	0
2022-10-10 01:35:00	2.99332	2.993435	2.99332	0
2022-10-10 01:40:00	2.99332	2.993435	2.99332	0
2022-10-10 01:45:00	2.99332	2.993435	2.99332	0
2022-10-10 01:50:00	2.99332	2.993378	2.99332	0
2022-10-10 01:55:00	2.99332	2.993321	2.99332	0
2022-10-10 02:00:00	2.99332	2.993321	2.99332	0
2022-10-10 02:05:00	2.99332	2.993321	2.99332	0
2022-10-10 02:10:00	2.99389	2.993321	2.99389	0
2022-10-10 02:15:00	2.99445	2.993434	2.99445	0
2022-10-10 02:20:00	2.99332	2.99349	2.99332	0
2022-10-10 02:25:00	2.99332	2.99349	2.99332	0
2022-10-10 02:30:00	2.99332	2.99349	2.99332	0
2022-10-10 02:35:00	2.99389	2.993547	2.99389	0
2022-10-10 02:40:00	2.99389	2.993604	2.99389	0
2022-10-10 02:45:00	2.99332	2.993604	2.99332	0
2022-10-10 02:50:00	2.99501	2.993773	2.99501	0
2022-10-10 02:55:00	2.99501	2.993942	2.99501	0
2022-10-10 03:00:00	2.99332	2.993885	2.99332	0
2022-10-10 03:05:00	2.99332	2.993772	2.99332	0
2022-10-10 03:10:00	2.99332	2.993772	2.99332	0
2022-10-10 03:15:00	2.99445	2.993885	2.99445	0
2022-10-10 03:20:00	2.99389	2.993942	2.99389	0
2022-10-10 03:25:00	2.99501	2.994054	2.99501	0
2022-10-10 03:30:00	2.99445	2.99411	2.99445	0
2022-10-10 03:35:00	2.99445	2.994223	2.99445	0
2022-10-10 03:40:00	2.99332	2.994054	2.99332	0
2022-10-10 03:45:00	2.99276	2.993829	2.99276	0
2022-10-10 03:50:00	2.99276	2.993773	2.99276	0
2022-10-10 03:55:00	2.99276	2.993717	2.99276	0
2022-10-10 04:00:00	2.99332	2.993717	2.99332	0
2022-10-10 04:05:00	2.99332	2.993604	2.99332	0
2022-10-10 04:10:00	2.99332	2.993547	2.99332	0
2022-10-10 04:15:00	2.99389	2.993435	2.99389	0
2022-10-10 04:20:00	2.99445	2.993435	2.99445	0
2022-10-10 04:25:00	2.99389	2.993379	2.99389	0
2022-10-10 04:30:00	2.99332	2.993379	2.99332	0
2022-10-10 04:35:00	2.99332	2.993435	2.99332	0
2022-10-10 04:40:00	2.99389	2.993548	2.99389	0
2022-10-10 04:45:00	2.99276	2.993548	2.99276	0
2022-10-10 04:50:00	2.99332	2.993548	2.99332	0
2022-10-10 04:55:00	2.99445	2.993661	2.99445	0
2022-10-10 05:00:00	2.99389	2.993718	2.99389	0
2022-10-10 05:05:00	2.99389	2.993718	2.99389	0
2022-10-10 05:10:00	2.99332	2.993605	2.99332	0
2022-10-10 05:15:00	2.99332	2.993548	2.99332	0
2022-10-10 05:20:00	3.00347	2.994563	3.00347	0
2022-10-10 05:25:00	3.01531	2.996762	3.01531	0
2022-10-10 05:30:00	3.00629	2.998002	3.00629	0
2022-10-10 05:35:00	2.9984	2.998566	2.9984	0
2022-10-10 05:40:00	2.99501	2.998735	2.99501	0
2022-10-10 05:45:00	2.99332	2.998622	2.99332	0
2022-10-10 05:50:00	2.99163	2.998396	2.99163	0
2022-10-10 05:55:00	2.99163	2.99817	2.99163	0
2022-10-10 06:00:00	2.9922	2.998058	2.9922	0
2022-10-10 06:05:00	2.99276	2.998002	2.99276	0
2022-10-10 06:10:00	2.9922	2.996875	2.9922	0
2022-10-10 06:15:00	2.99163	2.994507	2.99163	0
2022-10-10 06:20:00	2.99276	2.993154	2.99276	0
2022-10-10 06:25:00	2.99106	2.99242	2.99106	0
2022-10-10 06:30:00	2.99163	2.992082	2.99163	0
2022-10-10 06:35:00	2.99163	2.991913	2.99163	0
2022-10-10 06:40:00	2.99276	2.992026	2.99276	0
2022-10-10 06:45:00	2.99276	2.992139	2.99276	0
2022-10-10 06:50:00	2.9922	2.992139	2.9922	0
2022-10-10 06:55:00	2.9922	2.992083	2.9922	0
2022-10-10 07:00:00	2.99163	2.992026	2.99163	0
2022-10-10 07:05:00	2.99332	2.992195	2.99332	0
2022-10-10 07:10:00	3.01249	2.994168	3.01249	0
2022-10-10 07:15:00	3.01587	2.996649	3.01587	0
2022-10-10 07:20:00	3.01531	2.999017	3.01531	0
2022-10-10 07:25:00	3.01757	3.001611	3.01757	0
2022-10-10 07:30:00	3.01982	3.004317	3.01982	0
2022-10-10 07:35:00	3.02377	3.007418	3.02377	0
2022-10-10 07:40:00	3.01982	3.01018	3.01982	0
2022-10-10 07:45:00	3.01531	3.012491	3.01531	0
2022-10-10 07:50:00	3.0108	3.014408	3.0108	0
2022-10-10 07:55:00	3.01362	3.016438	3.01362	0
2022-10-10 08:00:00	3.00967	3.016156	3.00967	0
2022-10-10 08:05:00	2.99445	3.014014	2.99445	0
2022-10-10 08:10:00	2.98656	3.011139	2.98656	0
2022-10-10 08:15:00	2.9843	3.007812	2.9843	0
2022-10-10 08:20:00	2.98205	3.004035	2.98205	0
2022-10-10 08:25:00	2.98205	2.999863	2.98205	0
2022-10-10 08:30:00	2.98994	2.996875	2.98994	0
2022-10-10 08:35:00	3.00235	2.995579	3.00235	0
2022-10-10 08:40:00	3.00742	2.995241	3.00742	0
2022-10-10 08:45:00	3.01306	2.995185	3.01306	0
2022-10-10 08:50:00	3.01474	2.995692	3.01474	0
2022-10-10 08:55:00	3.01193	2.99744	3.01193	0
2022-10-10 09:00:00	3.01249	3.000033	3.01249	0
2022-10-10 09:05:00	3.01418	3.003021	3.01418	0
2022-10-10 09:10:00	3.01023	3.005839	3.01023	0
2022-10-10 09:15:00	3.01249	3.008883	3.01249	0
2022-10-10 09:20:00	3.00854	3.010743	3.00854	0
2022-10-10 09:25:00	3.01474	3.011982	3.01474	0
2022-10-10 09:30:00	2.99557	3.010797	2.99557	0
2022-10-10 09:35:00	2.98656	3.008147	2.98656	0
2022-10-10 09:40:00	2.98317	3.00499	2.98317	0
2022-10-10 09:45:00	2.98261	3.002058	2.98261	0
2022-10-10 09:50:00	2.98205	2.999014	2.98205	0
2022-10-10 09:55:00	2.98091	2.995687	2.98091	0
2022-10-10 10:00:00	3.00347	2.995011	3.00347	0
2022-10-10 10:05:00	3.01137	2.994899	3.01137	0
2022-10-10 10:10:00	3.01418	2.995463	3.01418	0
2022-10-10 10:15:00	3.00854	2.994843	3.00854	0
2022-10-10 10:20:00	2.99389	2.994675	2.99389	0
2022-10-10 10:25:00	2.98769	2.994788	2.98769	0
2022-10-10 10:30:00	2.98542	2.995013	2.98542	0
2022-10-10 10:35:00	2.98542	2.995294	2.98542	0
2022-10-10 10:40:00	2.98656	2.995745	2.98656	0
2022-10-10 10:45:00	2.98656	2.99631	2.98656	0
2022-10-10 10:50:00	2.98712	2.994675	2.98712	0
2022-10-10 10:55:00	2.98712	2.99225	2.98712	0
2022-10-10 11:00:00	2.98881	2.989713	2.98881	0
2022-10-10 11:05:00	2.98881	2.98774	2.98881	0
2022-10-10 11:10:00	2.98994	2.987345	2.98994	0
2022-10-10 11:15:00	2.9905	2.987626	2.9905	0
2022-10-10 11:20:00	2.99106	2.98819	2.99106	0
2022-10-10 11:25:00	2.99106	2.988754	2.99106	0
2022-10-10 11:30:00	3.00065	2.990163	3.00065	0
2022-10-10 11:35:00	3.00235	2.991742	3.00235	0
2022-10-10 11:40:00	2.99557	2.992587	2.99557	0
2022-10-10 11:45:00	2.99332	2.993207	2.99332	0
2022-10-10 11:50:00	2.9922	2.993546	2.9922	0
2022-10-10 11:55:00	2.99163	2.993828	2.99163	0
2022-10-10 12:00:00	2.99163	2.993997	2.99163	0
2022-10-10 12:05:00	2.9922	2.994167	2.9922	0
2022-10-10 12:10:00	2.99276	2.994337	2.99276	0
2022-10-10 12:15:00	2.99276	2.994507	2.99276	0
2022-10-10 12:20:00	2.99332	2.993774	2.99332	0
2022-10-10 12:25:00	2.99332	2.992871	2.99332	0
2022-10-10 12:30:00	2.99276	2.99259	2.99276	0
2022-10-10 12:35:00	2.99276	2.992534	2.99276	0
2022-10-10 12:40:00	2.99332	2.992646	2.99332	0
2022-10-10 12:45:00	2.99389	2.992872	2.99389	0
2022-10-10 12:50:00	2.99445	2.993154	2.99445	0
2022-10-10 12:55:00	2.99332	2.993266	2.99332	0
2022-10-10 13:00:00	2.99445	2.993435	2.99445	0
2022-10-10 13:05:00	3.01249	2.995408	3.01249	0
2022-10-10 13:10:00	3.0046	2.996536	3.0046	0
2022-10-10 13:15:00	2.99783	2.996987	2.99783	0
2022-10-10 13:20:00	2.99445	2.997156	2.99445	0
2022-10-10 13:25:00	2.99332	2.997212	2.99332	0
2022-10-10 13:30:00	2.99332	2.997212	2.99332	0
2022-10-10 13:35:00	2.99332	2.997155	2.99332	0
2022-10-10 13:40:00	2.99332	2.997042	2.99332	0
2022-10-10 13:45:00	2.99332	2.997042	2.99332	0
2022-10-10 13:50:00	2.99276	2.996873	2.99276	0
2022-10-10 13:55:00	2.99332	2.994956	2.99332	0
2022-10-10 14:00:00	2.9922	2.993716	2.9922	0
2022-10-10 14:05:00	2.99332	2.993265	2.99332	0
2022-10-10 14:10:00	2.99332	2.993152	2.99332	0
2022-10-10 14:15:00	2.99332	2.993152	2.99332	0
2022-10-10 14:20:00	2.99332	2.993152	2.99332	0
2022-10-10 14:25:00	2.99332	2.993152	2.99332	0
2022-10-10 14:30:00	2.99389	2.993209	2.99389	0
2022-10-10 14:35:00	2.99332	2.993209	2.99332	0
2022-10-10 14:40:00	2.99332	2.993265	2.99332	0
2022-10-10 14:45:00	2.99501	2.993434	2.99501	0
2022-10-10 14:50:00	2.99501	2.993715	2.99501	0
2022-10-10 14:55:00	2.99332	2.993715	2.99332	0
2022-10-10 15:00:00	2.99445	2.993828	2.99445	0
2022-10-10 15:05:00	2.99389	2.993885	2.99389	0
2022-10-10 15:10:00	2.99332	2.993885	2.99332	0
2022-10-10 15:15:00	2.99332	2.993885	2.99332	0
2022-10-10 15:20:00	2.99332	2.993828	2.99332	0
2022-10-10 15:25:00	2.99389	2.993885	2.99389	0
2022-10-10 15:30:00	2.99445	2.993998	2.99445	0
2022-10-10 15:35:00	2.99557	2.994054	2.99557	0
2022-10-10 15:40:00	2.99557	2.99411	2.99557	0
2022-10-10 15:45:00	2.99557	2.994335	2.99557	0
2022-10-10 15:50:00	2.99501	2.994391	2.99501	0
2022-10-10 15:55:00	2.99557	2.994559	2.99557	0
2022-10-10 16:00:00	2.99445	2.994672	2.99445	0
2022-10-10 16:05:00	2.99501	2.994841	2.99501	0
2022-10-10 16:10:00	2.99557	2.995066	2.99557	0
2022-10-10 16:15:00	2.99557	2.995234	2.99557	0
2022-10-10 16:20:00	2.99501	2.99529	2.99501	0
2022-10-10 16:25:00	2.99389	2.995122	2.99389	0
2022-10-10 16:30:00	2.99557	2.995122	2.99557	0
2022-10-10 16:35:00	2.99557	2.995122	2.99557	0
2022-10-10 16:40:00	2.99501	2.995122	2.99501	0
2022-10-10 16:45:00	2.99445	2.99501	2.99445	0
2022-10-10 16:50:00	2.99332	2.994897	2.99332	0
2022-10-10 16:55:00	2.99332	2.994728	2.99332	0
2022-10-10 17:00:00	2.99501	2.994672	2.99501	0
2022-10-10 17:05:00	2.99389	2.994504	2.99389	0
2022-10-10 17:10:00	2.99557	2.99456	2.99557	0
2022-10-10 17:15:00	2.99332	2.994503	2.99332	0
2022-10-10 17:20:00	2.99501	2.994447	2.99501	0
2022-10-10 17:25:00	2.99389	2.994279	2.99389	0
2022-10-10 17:30:00	2.99332	2.99411	2.99332	0
2022-10-10 17:35:00	2.99557	2.994222	2.99557	0
2022-10-10 17:40:00	2.99557	2.994447	2.99557	0
2022-10-10 17:45:00	2.99614	2.994729	2.99614	0
2022-10-10 17:50:00	2.99557	2.994785	2.99557	0
2022-10-10 17:55:00	2.99557	2.994953	2.99557	0
2022-10-10 18:00:00	2.99501	2.994897	2.99501	0
2022-10-10 18:05:00	2.99557	2.995122	2.99557	0
2022-10-10 18:10:00	2.99614	2.995235	2.99614	0
2022-10-10 18:15:00	2.99614	2.99546	2.99614	0
2022-10-10 18:20:00	2.99557	2.995685	2.99557	0
2022-10-10 18:25:00	2.99557	2.995685	2.99557	0
2022-10-10 18:30:00	2.99557	2.995685	2.99557	0
2022-10-10 18:35:00	2.99501	2.995572	2.99501	0
2022-10-10 18:40:00	2.99501	2.995516	2.99501	0
2022-10-10 18:45:00	2.99557	2.995516	2.99557	0
2022-10-10 18:50:00	2.99557	2.995572	2.99557	0
2022-10-10 18:55:00	2.99557	2.995572	2.99557	0
2022-10-10 19:00:00	2.99501	2.995459	2.99501	0
2022-10-10 19:05:00	2.99614	2.995459	2.99614	0
2022-10-10 19:10:00	2.99614	2.995516	2.99614	0
2022-10-10 19:15:00	2.99557	2.995516	2.99557	0
2022-10-10 19:20:00	2.99557	2.995516	2.99557	0
2022-10-10 19:25:00	2.99501	2.995516	2.99501	0
2022-10-10 19:30:00	2.99557	2.995572	2.99557	0
2022-10-10 19:35:00	2.99557	2.995572	2.99557	0
2022-10-10 19:40:00	2.99671	2.995686	2.99671	0
2022-10-10 19:45:00	2.99614	2.995743	2.99614	0
2022-10-10 19:50:00	2.99501	2.995743	2.99501	0
2022-10-10 19:55:00	2.99614	2.995743	2.99614	0
2022-10-10 20:00:00	2.99557	2.995686	2.99557	0
2022-10-10 20:05:00	2.99445	2.995574	2.99445	0
2022-10-10 20:10:00	2.99557	2.995574	2.99557	0
2022-10-10 20:15:00	2.99557	2.99563	2.99557	0
2022-10-10 20:20:00	2.99445	2.995518	2.99445	0
2022-10-10 20:25:00	2.99557	2.995518	2.99557	0
2022-10-10 20:30:00	2.99557	2.995404	2.99557	0
2022-10-10 20:35:00	2.99557	2.995347	2.99557	0
2022-10-10 20:40:00	2.99671	2.995517	2.99671	0
2022-10-10 20:45:00	2.99557	2.99546	2.99557	0
2022-10-10 20:50:00	2.99557	2.99546	2.99557	0
2022-10-10 20:55:00	2.99557	2.995572	2.99557	0
2022-10-10 21:00:00	2.99557	2.995572	2.99557	0
2022-10-10 21:05:00	2.99445	2.99546	2.99445	0
2022-10-10 21:10:00	2.99557	2.995572	2.99557	0
2022-10-10 21:15:00	2.99614	2.995629	2.99614	0
2022-10-10 21:20:00	2.99614	2.995686	2.99614	0
2022-10-10 21:25:00	2.99614	2.995743	2.99614	0
2022-10-10 21:30:00	2.99614	2.995686	2.99614	0
2022-10-10 21:35:00	2.99614	2.995743	2.99614	0
2022-10-10 21:40:00	2.99557	2.995743	2.99557	0
2022-10-10 21:45:00	2.99614	2.9958	2.99614	0
2022-10-10 21:50:00	2.99557	2.9958	2.99557	0
2022-10-10 21:55:00	2.99557	2.995912	2.99557	0
2022-10-10 22:00:00	2.99557	2.995912	2.99557	0
2022-10-10 22:05:00	2.99557	2.995855	2.99557	0
2022-10-10 22:10:00	2.99557	2.995798	2.99557	0
2022-10-10 22:15:00	2.99557	2.995741	2.99557	0
2022-10-10 22:20:00	2.99557	2.995684	2.99557	0
2022-10-10 22:25:00	2.99557	2.995627	2.99557	0
2022-10-10 22:30:00	2.99557	2.995627	2.99557	0
2022-10-10 22:35:00	2.99557	2.99557	2.99557	0
2022-10-10 22:40:00	2.99557	2.99557	2.99557	0
2022-10-10 22:45:00	2.99557	2.99557	2.99557	0
2022-10-10 22:50:00	2.99557	2.99557	2.99557	0
2022-10-10 22:55:00	2.99557	2.99557	2.99557	0
2022-10-10 23:00:00	2.99501	2.995514	2.99501	0
2022-10-10 23:05:00	2.99557	2.995514	2.99557	0
2022-10-10 23:10:00	2.99557	2.995514	2.99557	0
2022-10-10 23:15:00	2.99614	2.995571	2.99614	0
2022-10-10 23:20:00	2.99557	2.995571	2.99557	0
2022-10-10 23:25:00	2.99557	2.995571	2.99557	0
2022-10-10 23:30:00	2.99501	2.995515	2.99501	0
2022-10-10 23:35:00	2.99445	2.995403	2.99445	0
2022-10-10 23:40:00	2.99557	2.995403	2.99557	0
2022-10-10 23:45:00	2.99727	2.995573	2.99727	0
2022-10-10 23:50:00	2.99501	2.995573	2.99501	0
2022-10-10 23:55:00	2.99671	2.995687	2.99671	0
2022-10-11 00:00:00	2.99671	2.995801	2.99671	0
2022-10-11 00:05:00	2.99557	2.995744	2.99557	0
2022-10-11 00:10:00	2.99501	2.995688	2.99501	0
2022-10-11 00:15:00	2.99557	2.995688	2.99557	0
2022-10-11 00:20:00	2.99557	2.995744	2.99557	0
2022-10-11 00:25:00	2.99614	2.995913	2.99614	0
2022-10-11 00:30:00	2.99557	2.995913	2.99557	0
2022-10-11 00:35:00	2.99671	2.995857	2.99671	0
2022-10-11 00:40:00	2.99557	2.995913	2.99557	0
2022-10-11 00:45:00	2.99557	2.995799	2.99557	0
2022-10-11 00:50:00	2.99501	2.995629	2.99501	0
2022-10-11 00:55:00	2.99557	2.995629	2.99557	0
2022-10-11 01:00:00	2.99614	2.995742	2.99614	0
2022-10-11 01:05:00	2.99557	2.995742	2.99557	0
2022-10-11 01:10:00	2.99557	2.995742	2.99557	0
2022-10-11 01:15:00	2.99501	2.995629	2.99501	0
2022-10-11 01:20:00	2.99557	2.995629	2.99557	0
2022-10-11 01:25:00	2.99557	2.995515	2.99557	0
2022-10-11 01:30:00	2.99557	2.995515	2.99557	0
2022-10-11 01:35:00	2.99557	2.995515	2.99557	0
2022-10-11 01:40:00	2.99557	2.995571	2.99557	0
2022-10-11 01:45:00	2.99557	2.995571	2.99557	0
2022-10-11 01:50:00	2.99557	2.995514	2.99557	0
2022-10-11 01:55:00	2.99557	2.995514	2.99557	0
2022-10-11 02:00:00	2.99557	2.995514	2.99557	0
2022-10-11 02:05:00	2.99557	2.99557	2.99557	0
2022-10-11 02:10:00	2.99557	2.99557	2.99557	0
2022-10-11 02:15:00	2.99557	2.99557	2.99557	0
2022-10-11 02:20:00	2.99557	2.99557	2.99557	0
2022-10-11 02:25:00	2.99671	2.995684	2.99671	0
2022-10-11 02:30:00	2.99445	2.995572	2.99445	0
2022-10-11 02:35:00	2.99557	2.995572	2.99557	0
2022-10-11 02:40:00	2.99614	2.995629	2.99614	0
2022-10-11 02:45:00	2.99671	2.995743	2.99671	0
2022-10-11 02:50:00	2.99501	2.995687	2.99501	0
2022-10-11 02:55:00	2.99614	2.995744	2.99614	0
2022-10-11 03:00:00	2.99614	2.995801	2.99614	0
2022-10-11 03:05:00	2.99501	2.995745	2.99501	0
2022-10-11 03:10:00	2.99501	2.995689	2.99501	0
2022-10-11 03:15:00	2.99614	2.995632	2.99614	0
2022-10-11 03:20:00	2.99557	2.995744	2.99557	0
2022-10-11 03:25:00	2.99557	2.995744	2.99557	0
2022-10-11 03:30:00	2.99557	2.995687	2.99557	0
2022-10-11 03:35:00	2.99501	2.995517	2.99501	0
2022-10-11 03:40:00	2.99557	2.995573	2.99557	0
2022-10-11 03:45:00	2.99445	2.995404	2.99445	0
2022-10-11 03:50:00	2.99557	2.995347	2.99557	0
2022-10-11 03:55:00	2.99557	2.995403	2.99557	0
2022-10-11 04:00:00	2.99557	2.995459	2.99557	0
2022-10-11 04:05:00	2.99557	2.995402	2.99557	0
2022-10-11 04:10:00	2.99557	2.995402	2.99557	0
2022-10-11 04:15:00	2.99557	2.995402	2.99557	0
2022-10-11 04:20:00	2.99557	2.995402	2.99557	0
2022-10-11 04:25:00	2.99557	2.995458	2.99557	0
2022-10-11 04:30:00	2.99557	2.995458	2.99557	0
2022-10-11 04:35:00	2.99557	2.99557	2.99557	0
2022-10-11 04:40:00	2.99614	2.995627	2.99614	0
2022-10-11 04:45:00	2.99557	2.995627	2.99557	0
2022-10-11 04:50:00	2.99614	2.995684	2.99614	0
2022-10-11 04:55:00	2.99614	2.995741	2.99614	0
2022-10-11 05:00:00	2.99557	2.995741	2.99557	0
2022-10-11 05:05:00	2.99614	2.995798	2.99614	0
2022-10-11 05:10:00	2.99671	2.995912	2.99671	0
2022-10-11 05:15:00	3.00516	2.996871	3.00516	0
2022-10-11 05:20:00	3.01531	2.998845	3.01531	0
2022-10-11 05:25:00	3.00572	2.99986	3.00572	0
2022-10-11 05:30:00	2.99896	3.000142	2.99896	0
2022-10-11 05:35:00	2.99671	3.000256	2.99671	0
2022-10-11 05:40:00	2.99557	3.000199	2.99557	0
2022-10-11 05:45:00	2.99557	3.000142	2.99557	0
2022-10-11 05:50:00	2.99445	3.00003	2.99445	0
2022-10-11 05:55:00	2.99389	2.999805	2.99389	0
2022-10-11 06:00:00	2.99445	2.999579	2.99445	0
2022-10-11 06:05:00	2.99783	2.998846	2.99783	0
2022-10-11 06:10:00	2.99727	2.997042	2.99727	0
2022-10-11 06:15:00	2.99557	2.996027	2.99557	0
2022-10-11 06:20:00	2.99727	2.995858	2.99727	0
2022-10-11 06:25:00	2.99614	2.995801	2.99614	0
2022-10-11 06:30:00	2.99501	2.995745	2.99501	0
2022-10-11 06:35:00	2.99445	2.995633	2.99445	0
2022-10-11 06:40:00	2.99389	2.995577	2.99389	0
2022-10-11 06:45:00	2.99445	2.995633	2.99445	0
2022-10-11 06:50:00	2.99389	2.995577	2.99389	0
2022-10-11 06:55:00	2.99501	2.995295	2.99501	0
2022-10-11 07:00:00	2.99332	2.9949	2.99332	0
2022-10-11 07:05:00	2.99332	2.994675	2.99332	0
2022-10-11 07:10:00	2.99332	2.99428	2.99332	0
2022-10-11 07:15:00	2.99389	2.994055	2.99389	0
2022-10-11 07:20:00	2.99445	2.993999	2.99445	0
2022-10-11 07:25:00	2.99445	2.993999	2.99445	0
2022-10-11 07:30:00	2.99501	2.994111	2.99501	0
2022-10-11 07:35:00	2.99501	2.994167	2.99501	0
2022-10-11 07:40:00	2.99445	2.994223	2.99445	0
2022-10-11 07:45:00	2.99445	2.994167	2.99445	0
2022-10-11 07:50:00	2.99389	2.994224	2.99389	0
2022-10-11 07:55:00	2.99389	2.994281	2.99389	0
2022-10-11 08:00:00	2.99557	2.994506	2.99557	0
2022-10-11 08:05:00	2.99445	2.994562	2.99445	0
2022-10-11 08:10:00	2.99332	2.994449	2.99332	0
2022-10-11 08:15:00	2.99332	2.994336	2.99332	0
2022-10-11 08:20:00	2.99389	2.994224	2.99389	0
2022-10-11 08:25:00	2.99332	2.994055	2.99332	0
2022-10-11 08:30:00	2.99445	2.994055	2.99445	0
2022-10-11 08:35:00	2.99501	2.994111	2.99501	0
2022-10-11 08:40:00	2.99389	2.994111	2.99389	0
2022-10-11 08:45:00	2.99332	2.994054	2.99332	0
2022-10-11 08:50:00	2.99445	2.993942	2.99445	0
2022-10-11 08:55:00	2.99557	2.994054	2.99557	0
2022-10-11 09:00:00	2.99445	2.994167	2.99445	0
2022-10-11 09:05:00	2.99501	2.994336	2.99501	0
2022-10-11 09:10:00	2.99501	2.994448	2.99501	0
2022-10-11 09:15:00	2.99389	2.994505	2.99389	0
2022-10-11 09:20:00	2.99445	2.994505	2.99445	0
2022-10-11 09:25:00	2.99445	2.994449	2.99445	0
2022-10-11 09:30:00	2.99501	2.994561	2.99501	0
2022-10-11 09:35:00	2.99557	2.994786	2.99557	0
2022-10-11 09:40:00	2.99557	2.994898	2.99557	0
2022-10-11 09:45:00	2.99501	2.994842	2.99501	0
2022-10-11 09:50:00	2.99501	2.994898	2.99501	0
2022-10-11 09:55:00	2.99557	2.994954	2.99557	0
2022-10-11 10:00:00	2.99445	2.994898	2.99445	0
2022-10-11 10:05:00	2.99445	2.994954	2.99445	0
2022-10-11 10:10:00	2.99557	2.995066	2.99557	0
2022-10-11 10:15:00	2.99557	2.995178	2.99557	0
2022-10-11 10:20:00	2.99557	2.995234	2.99557	0
2022-10-11 10:25:00	2.99557	2.995234	2.99557	0
2022-10-11 10:30:00	2.99557	2.995234	2.99557	0
2022-10-11 10:35:00	2.99557	2.99529	2.99557	0
2022-10-11 10:40:00	2.99557	2.995346	2.99557	0
2022-10-11 10:45:00	2.99557	2.995346	2.99557	0
2022-10-11 10:50:00	2.99614	2.995515	2.99614	0
2022-10-11 10:55:00	2.99501	2.995571	2.99501	0
2022-10-11 11:00:00	2.99445	2.995459	2.99445	0
2022-10-11 11:05:00	2.99445	2.995347	2.99445	0
2022-10-11 11:10:00	2.99445	2.995235	2.99445	0
2022-10-11 11:15:00	2.99445	2.995123	2.99445	0
2022-10-11 11:20:00	2.99557	2.995123	2.99557	0
2022-10-11 11:25:00	2.99557	2.995123	2.99557	0
2022-10-11 11:30:00	2.99445	2.995011	2.99445	0
2022-10-11 11:35:00	2.99445	2.994899	2.99445	0
2022-10-11 11:40:00	2.99501	2.994786	2.99501	0
2022-10-11 11:45:00	2.99614	2.994899	2.99614	0
2022-10-11 11:50:00	2.99557	2.995011	2.99557	0
2022-10-11 11:55:00	2.99557	2.995123	2.99557	0
2022-10-11 12:00:00	2.99557	2.995235	2.99557	0
2022-10-11 12:05:00	2.99445	2.995235	2.99445	0
2022-10-11 12:10:00	2.99445	2.995123	2.99445	0
2022-10-11 12:15:00	2.99557	2.995123	2.99557	0
2022-10-11 12:20:00	2.99557	2.995235	2.99557	0
2022-10-11 12:25:00	2.99557	2.995347	2.99557	0
2022-10-11 12:30:00	2.99445	2.995291	2.99445	0
2022-10-11 12:35:00	2.99445	2.995122	2.99445	0
2022-10-11 12:40:00	2.99557	2.995122	2.99557	0
2022-10-11 12:45:00	2.99557	2.995122	2.99557	0
2022-10-11 12:50:00	2.99557	2.995122	2.99557	0
2022-10-11 12:55:00	2.99557	2.995234	2.99557	0
2022-10-11 13:00:00	2.99445	2.995234	2.99445	0
2022-10-11 13:05:00	2.99557	2.995234	2.99557	0
2022-10-11 13:10:00	2.99727	2.995404	2.99727	0
2022-10-11 13:15:00	2.99557	2.995404	2.99557	0
2022-10-11 13:20:00	2.99557	2.995516	2.99557	0
2022-10-11 13:25:00	2.99445	2.995516	2.99445	0
2022-10-11 13:30:00	2.99445	2.995404	2.99445	0
2022-10-11 13:35:00	2.99445	2.995292	2.99445	0
2022-10-11 13:40:00	2.99501	2.995236	2.99501	0
2022-10-11 13:45:00	2.99389	2.995068	2.99389	0
2022-10-11 13:50:00	2.99501	2.995124	2.99501	0
2022-10-11 13:55:00	2.99557	2.995124	2.99557	0
2022-10-11 14:00:00	2.99389	2.994786	2.99389	0
2022-10-11 14:05:00	2.99445	2.994674	2.99445	0
2022-10-11 14:10:00	2.99557	2.994674	2.99557	0
2022-10-11 14:15:00	2.99557	2.994786	2.99557	0
2022-10-11 14:20:00	2.99557	2.994898	2.99557	0
2022-10-11 14:25:00	2.99445	2.994898	2.99445	0
2022-10-11 14:30:00	2.99332	2.994729	2.99332	0
2022-10-11 14:35:00	2.99389	2.994729	2.99389	0
2022-10-11 14:40:00	2.99389	2.994617	2.99389	0
2022-10-11 14:45:00	2.99557	2.994617	2.99557	0
2022-10-11 14:50:00	2.99445	2.994673	2.99445	0
2022-10-11 14:55:00	2.99445	2.994673	2.99445	0
2022-10-11 15:00:00	2.99557	2.994673	2.99557	0
2022-10-11 15:05:00	2.99557	2.994673	2.99557	0
2022-10-11 15:10:00	2.99389	2.994505	2.99389	0
2022-10-11 15:15:00	2.99445	2.994505	2.99445	0
2022-10-11 15:20:00	2.99557	2.99473	2.99557	0
2022-10-11 15:25:00	2.99389	2.99473	2.99389	0
2022-10-11 15:30:00	2.99557	2.994898	2.99557	0
2022-10-11 15:35:00	2.99445	2.994786	2.99445	0
2022-10-11 15:40:00	2.99557	2.994898	2.99557	0
2022-10-11 15:45:00	2.99501	2.994954	2.99501	0
2022-10-11 15:50:00	2.99332	2.994729	2.99332	0
2022-10-11 15:55:00	2.99557	2.994729	2.99557	0
2022-10-11 16:00:00	2.99501	2.994841	2.99501	0
2022-10-11 16:05:00	2.99557	2.994953	2.99557	0
2022-10-11 16:10:00	2.99501	2.994897	2.99501	0
2022-10-11 16:15:00	2.99557	2.995065	2.99557	0
2022-10-11 16:20:00	2.99557	2.995065	2.99557	0
2022-10-11 16:25:00	2.99557	2.995177	2.99557	0
2022-10-11 16:30:00	2.99557	2.995177	2.99557	0
2022-10-11 16:35:00	2.99557	2.995233	2.99557	0
2022-10-11 16:40:00	2.99501	2.995402	2.99501	0
2022-10-11 16:45:00	2.99445	2.99529	2.99445	0
2022-10-11 16:50:00	2.99557	2.995346	2.99557	0
2022-10-11 16:55:00	2.99614	2.995403	2.99614	0
2022-10-11 17:00:00	2.99557	2.995459	2.99557	0
2022-10-11 17:05:00	2.99557	2.995459	2.99557	0
2022-10-11 17:10:00	2.99557	2.995459	2.99557	0
2022-10-11 17:15:00	2.99557	2.995459	2.99557	0
2022-10-11 17:20:00	2.99557	2.995459	2.99557	0
2022-10-11 17:25:00	2.99445	2.995347	2.99445	0
2022-10-11 17:30:00	2.99557	2.995403	2.99557	0
2022-10-11 17:35:00	2.99557	2.995515	2.99557	0
2022-10-11 17:40:00	2.99557	2.995515	2.99557	0
2022-10-11 17:45:00	2.99557	2.995458	2.99557	0
2022-10-11 17:50:00	2.99557	2.995458	2.99557	0
2022-10-11 17:55:00	2.99501	2.995402	2.99501	0
2022-10-11 18:00:00	2.99501	2.995346	2.99501	0
2022-10-11 18:05:00	2.99557	2.995346	2.99557	0
2022-10-11 18:10:00	2.99557	2.995346	2.99557	0
2022-10-11 18:15:00	2.99557	2.995458	2.99557	0
2022-10-11 18:20:00	2.99501	2.995402	2.99501	0
2022-10-11 18:25:00	2.99389	2.995234	2.99389	0
2022-10-11 18:30:00	2.99501	2.995178	2.99501	0
2022-10-11 18:35:00	2.99501	2.995122	2.99501	0
2022-10-11 18:40:00	2.99557	2.995122	2.99557	0
2022-10-11 18:45:00	2.99557	2.995178	2.99557	0
2022-10-11 18:50:00	2.99501	2.995178	2.99501	0
2022-10-11 18:55:00	2.99557	2.995178	2.99557	0
2022-10-11 19:00:00	2.99557	2.995178	2.99557	0
2022-10-11 19:05:00	2.99557	2.995178	2.99557	0
2022-10-11 19:10:00	2.99557	2.995234	2.99557	0
2022-10-11 19:15:00	2.99557	2.995402	2.99557	0
2022-10-11 19:20:00	2.99557	2.995458	2.99557	0
2022-10-11 19:25:00	2.99557	2.995514	2.99557	0
2022-10-11 19:30:00	2.99557	2.995514	2.99557	0
2022-10-11 19:35:00	2.99557	2.995514	2.99557	0
2022-10-11 19:40:00	2.99557	2.99557	2.99557	0
2022-10-11 19:45:00	2.99501	2.995514	2.99501	0
2022-10-11 19:50:00	2.99501	2.995458	2.99501	0
2022-10-11 19:55:00	2.99557	2.995458	2.99557	0
2022-10-11 20:00:00	2.99501	2.995402	2.99501	0
2022-10-11 20:05:00	2.99501	2.995346	2.99501	0
2022-10-11 20:10:00	2.99557	2.995346	2.99557	0
2022-10-11 20:15:00	2.99501	2.99529	2.99501	0
2022-10-11 20:20:00	2.99557	2.99529	2.99557	0
2022-10-11 20:25:00	2.99557	2.99529	2.99557	0
2022-10-11 20:30:00	2.99557	2.99529	2.99557	0
2022-10-11 20:35:00	2.99501	2.99529	2.99501	0
2022-10-11 20:40:00	2.99501	2.99529	2.99501	0
2022-10-11 20:45:00	2.99557	2.99529	2.99557	0
2022-10-11 20:50:00	2.99501	2.99529	2.99501	0
2022-10-11 20:55:00	2.99557	2.995346	2.99557	0
2022-10-11 21:00:00	2.99501	2.99529	2.99501	0
2022-10-11 21:05:00	2.99557	2.995346	2.99557	0
2022-10-11 21:10:00	2.99501	2.99529	2.99501	0
2022-10-11 21:15:00	2.99557	2.99529	2.99557	0
2022-10-11 21:20:00	2.99557	2.99529	2.99557	0
2022-10-11 21:25:00	2.99557	2.995346	2.99557	0
2022-10-11 21:30:00	2.99501	2.995346	2.99501	0
2022-10-11 21:35:00	2.99557	2.995346	2.99557	0
2022-10-11 21:40:00	2.99557	2.995402	2.99557	0
2022-10-11 21:45:00	2.99557	2.995402	2.99557	0
2022-10-11 21:50:00	2.99332	2.995233	2.99332	0
2022-10-11 21:55:00	2.99332	2.995008	2.99332	0
2022-10-11 22:00:00	2.99332	2.994839	2.99332	0
2022-10-11 22:05:00	2.99445	2.994727	2.99445	0
2022-10-11 22:10:00	2.99332	2.994502	2.99332	0
2022-10-11 22:15:00	2.99445	2.99439	2.99445	0
2022-10-11 22:20:00	2.99389	2.994278	2.99389	0
2022-10-11 22:25:00	2.99332	2.994053	2.99332	0
2022-10-11 22:30:00	2.99332	2.993828	2.99332	0
2022-10-11 22:35:00	2.99557	2.993828	2.99557	0
2022-10-11 22:40:00	2.99501	2.993997	2.99501	0
2022-10-11 22:45:00	2.99557	2.994222	2.99557	0
2022-10-11 22:50:00	2.99557	2.994447	2.99557	0
2022-10-11 22:55:00	2.99557	2.994559	2.99557	0
2022-10-11 23:00:00	2.99445	2.994672	2.99445	0
2022-10-11 23:05:00	2.99557	2.994784	2.99557	0
2022-10-11 23:10:00	2.99445	2.99484	2.99445	0
2022-10-11 23:15:00	2.99389	2.994897	2.99389	0
2022-10-11 23:20:00	2.99501	2.995066	2.99501	0
2022-10-11 23:25:00	2.99557	2.995066	2.99557	0
2022-10-11 23:30:00	2.99557	2.995122	2.99557	0
2022-10-11 23:35:00	2.99557	2.995122	2.99557	0
2022-10-11 23:40:00	2.99557	2.995122	2.99557	0
2022-10-11 23:45:00	2.99614	2.995179	2.99614	0
2022-10-11 23:50:00	2.99501	2.995235	2.99501	0
2022-10-11 23:55:00	2.99557	2.995235	2.99557	0
2022-10-12 00:00:00	2.99557	2.995347	2.99557	0
2022-10-12 00:05:00	2.99501	2.995459	2.99501	0
2022-10-12 00:10:00	2.99557	2.995515	2.99557	0
2022-10-12 00:15:00	2.99557	2.995515	2.99557	0
2022-10-12 00:20:00	2.99557	2.995515	2.99557	0
2022-10-12 00:25:00	2.99557	2.995515	2.99557	0
2022-10-12 00:30:00	2.99557	2.995515	2.99557	0
2022-10-12 00:35:00	2.99557	2.995458	2.99557	0
2022-10-12 00:40:00	2.99557	2.995514	2.99557	0
2022-10-12 00:45:00	2.99557	2.995514	2.99557	0
2022-10-12 00:50:00	2.99557	2.995514	2.99557	0
2022-10-12 00:55:00	2.99557	2.99557	2.99557	0
2022-10-12 01:00:00	2.99501	2.995514	2.99501	0
2022-10-12 01:05:00	2.99557	2.995514	2.99557	0
2022-10-12 01:10:00	2.99557	2.995514	2.99557	0
2022-10-12 01:15:00	2.99445	2.995402	2.99445	0
2022-10-12 01:20:00	2.99501	2.995346	2.99501	0
2022-10-12 01:25:00	2.99557	2.995346	2.99557	0
2022-10-12 01:30:00	2.99557	2.995346	2.99557	0
2022-10-12 01:35:00	2.99557	2.995346	2.99557	0
2022-10-12 01:40:00	2.99557	2.995346	2.99557	0
2022-10-12 01:45:00	2.99557	2.995346	2.99557	0
2022-10-12 01:50:00	2.99557	2.995402	2.99557	0
2022-10-12 01:55:00	2.99557	2.995402	2.99557	0
2022-10-12 02:00:00	2.99557	2.995402	2.99557	0
2022-10-12 02:05:00	2.99557	2.995514	2.99557	0
2022-10-12 02:10:00	2.99557	2.99557	2.99557	0
2022-10-12 02:15:00	2.99557	2.99557	2.99557	0
2022-10-12 02:20:00	2.99557	2.99557	2.99557	0
2022-10-12 02:25:00	2.99557	2.99557	2.99557	0
2022-10-12 02:30:00	2.99557	2.99557	2.99557	0
2022-10-12 02:35:00	2.99557	2.99557	2.99557	0
2022-10-12 02:40:00	2.99614	2.995627	2.99614	0
2022-10-12 02:45:00	2.99445	2.995515	2.99445	0
2022-10-12 02:50:00	2.99557	2.995515	2.99557	0
2022-10-12 02:55:00	2.99557	2.995515	2.99557	0
2022-10-12 03:00:00	2.99557	2.995515	2.99557	0
2022-10-12 03:05:00	2.99557	2.995515	2.99557	0
2022-10-12 03:10:00	2.99501	2.995459	2.99501	0
2022-10-12 03:15:00	2.99557	2.995459	2.99557	0
2022-10-12 03:20:00	2.99614	2.995516	2.99614	0
2022-10-12 03:25:00	2.99501	2.99546	2.99501	0
2022-10-12 03:30:00	2.99557	2.995403	2.99557	0
2022-10-12 03:35:00	2.99557	2.995515	2.99557	0
2022-10-12 03:40:00	2.99557	2.995515	2.99557	0
2022-10-12 03:45:00	2.99557	2.995515	2.99557	0
2022-10-12 03:50:00	2.99445	2.995403	2.99445	0
2022-10-12 03:55:00	2.99445	2.995291	2.99445	0
2022-10-12 04:00:00	2.99557	2.995347	2.99557	0
2022-10-12 04:05:00	2.99614	2.995404	2.99614	0
2022-10-12 04:10:00	2.99557	2.995347	2.99557	0
2022-10-12 04:15:00	2.99614	2.99546	2.99614	0
2022-10-12 04:20:00	2.99557	2.99546	2.99557	0
2022-10-12 04:25:00	2.99557	2.99546	2.99557	0
2022-10-12 04:30:00	2.99557	2.99546	2.99557	0
2022-10-12 04:35:00	2.99557	2.99546	2.99557	0
2022-10-12 04:40:00	2.99557	2.995572	2.99557	0
2022-10-12 04:45:00	2.99557	2.995684	2.99557	0
2022-10-12 04:50:00	2.99557	2.995684	2.99557	0
2022-10-12 04:55:00	2.99501	2.995571	2.99501	0
2022-10-12 05:00:00	2.99557	2.995571	2.99557	0
2022-10-12 05:05:00	2.99614	2.995571	2.99614	0
2022-10-12 05:10:00	2.99557	2.995571	2.99557	0
2022-10-12 05:15:00	3.00686	2.9967	3.00686	0
2022-10-12 05:20:00	3.01982	2.999125	3.01982	0
2022-10-12 05:25:00	3.02152	3.00172	3.02152	0
2022-10-12 05:30:00	3.01982	3.004145	3.01982	0
2022-10-12 05:35:00	3.01925	3.006513	3.01925	0
2022-10-12 05:40:00	3.01644	3.0086	3.01644	0
2022-10-12 05:45:00	3.01249	3.010348	3.01249	0
2022-10-12 05:50:00	3.01306	3.012097	3.01306	0
2022-10-12 05:55:00	3.0108	3.013563	3.0108	0
2022-10-12 06:00:00	3.01193	3.015199	3.01193	0
2022-10-12 06:05:00	3.01306	3.015819	3.01306	0
2022-10-12 06:10:00	3.01474	3.015311	3.01474	0
2022-10-12 06:15:00	3.01474	3.014633	3.01474	0
2022-10-12 06:20:00	3.01193	3.013844	3.01193	0
2022-10-12 06:25:00	3.00967	3.012886	3.00967	0
2022-10-12 06:30:00	3.01418	3.01266	3.01418	0
2022-10-12 06:35:00	3.00235	3.011646	3.00235	0
2022-10-12 06:40:00	2.98881	3.009221	2.98881	0
2022-10-12 06:45:00	2.9843	3.006571	2.9843	0
2022-10-12 06:50:00	2.98317	3.003695	2.98317	0
2022-10-12 06:55:00	2.98374	3.000763	2.98374	0
2022-10-12 07:00:00	2.99501	2.99879	2.99501	0
2022-10-12 07:05:00	3.00967	2.998283	3.00967	0
2022-10-12 07:10:00	3.01474	2.998564	3.01474	0
2022-10-12 07:15:00	3.01306	2.998903	3.01306	0
2022-10-12 07:20:00	3.00629	2.998114	3.00629	0
2022-10-12 07:25:00	3.0108	2.998959	3.0108	0
2022-10-12 07:30:00	3.0108	3.001158	3.0108	0
2022-10-12 07:35:00	2.99557	3.002285	2.99557	0
2022-10-12 07:40:00	2.98656	3.002624	2.98656	0
2022-10-12 07:45:00	2.98261	3.002511	2.98261	0
2022-10-12 07:50:00	2.98205	3.001215	2.98205	0
2022-10-12 07:55:00	2.98205	2.998453	2.98205	0
2022-10-12 08:00:00	2.98205	2.995184	2.98205	0
2022-10-12 08:05:00	2.98205	2.992083	2.98205	0
2022-10-12 08:10:00	2.98261	2.989715	2.98261	0
2022-10-12 08:15:00	2.98374	2.987009	2.98374	0
2022-10-12 08:20:00	2.98205	2.984134	2.98205	0
2022-10-12 08:25:00	2.98317	2.982894	2.98317	0
2022-10-12 08:30:00	2.98317	2.982555	2.98317	0
2022-10-12 08:35:00	2.98261	2.982555	2.98261	0
2022-10-12 08:40:00	2.98317	2.982667	2.98317	0
2022-10-12 08:45:00	2.98317	2.982779	2.98317	0
2022-10-12 08:50:00	2.9843	2.983004	2.9843	0
2022-10-12 08:55:00	2.9843	2.983229	2.9843	0
2022-10-12 09:00:00	2.99106	2.984074	2.99106	0
2022-10-12 09:05:00	2.99163	2.984863	2.99163	0
2022-10-12 09:10:00	2.98881	2.985539	2.98881	0
2022-10-12 09:15:00	2.98656	2.985878	2.98656	0
2022-10-12 09:20:00	2.98542	2.986103	2.98542	0
2022-10-12 09:25:00	2.98542	2.986384	2.98542	0
2022-10-12 09:30:00	2.98542	2.986609	2.98542	0
2022-10-12 09:35:00	2.99332	2.987624	2.99332	0
2022-10-12 09:40:00	2.99163	2.988357	2.99163	0
2022-10-12 09:45:00	2.98937	2.988864	2.98937	0
2022-10-12 09:50:00	2.98937	2.988695	2.98937	0
2022-10-12 09:55:00	2.98994	2.988526	2.98994	0
2022-10-12 10:00:00	2.98937	2.988582	2.98937	0
2022-10-12 10:05:00	2.98881	2.988807	2.98881	0
2022-10-12 10:10:00	2.98825	2.98909	2.98825	0
2022-10-12 10:15:00	2.98656	2.989204	2.98656	0
2022-10-12 10:20:00	2.98769	2.989431	2.98769	0
2022-10-12 10:25:00	2.98994	2.989093	2.98994	0
2022-10-12 10:30:00	2.9905	2.98898	2.9905	0
2022-10-12 10:35:00	2.99106	2.989149	2.99106	0
2022-10-12 10:40:00	2.9922	2.989432	2.9922	0
2022-10-12 10:45:00	2.9922	2.989658	2.9922	0
2022-10-12 10:50:00	2.9922	2.989941	2.9922	0
2022-10-12 10:55:00	2.9922	2.99028	2.9922	0
2022-10-12 11:00:00	2.99332	2.990787	2.99332	0
2022-10-12 11:05:00	2.99332	2.991463	2.99332	0
2022-10-12 11:10:00	2.99332	2.992026	2.99332	0
2022-10-12 11:15:00	2.99332	2.992364	2.99332	0
2022-10-12 11:20:00	2.99332	2.992646	2.99332	0
2022-10-12 11:25:00	2.99332	2.992872	2.99332	0
2022-10-12 11:30:00	2.99332	2.992984	2.99332	0
2022-10-12 11:35:00	2.99332	2.993096	2.99332	0
2022-10-12 11:40:00	2.99389	2.993265	2.99389	0
2022-10-12 11:45:00	2.99332	2.993377	2.99332	0
2022-10-12 11:50:00	2.99614	2.993659	2.99614	0
2022-10-12 11:55:00	2.99614	2.993941	2.99614	0
2022-10-12 12:00:00	2.99557	2.994166	2.99557	0
2022-10-12 12:05:00	2.99501	2.994335	2.99501	0
2022-10-12 12:10:00	2.99501	2.994504	2.99501	0
2022-10-12 12:15:00	2.99501	2.994673	2.99501	0
2022-10-12 12:20:00	2.99501	2.994842	2.99501	0
2022-10-12 12:25:00	2.99501	2.995011	2.99501	0
2022-10-12 12:30:00	2.99445	2.995067	2.99445	0
2022-10-12 12:35:00	2.99389	2.995124	2.99389	0
2022-10-12 12:40:00	2.99557	2.995067	2.99557	0
2022-10-12 12:45:00	2.99445	2.994898	2.99445	0
2022-10-12 12:50:00	2.99445	2.994786	2.99445	0
2022-10-12 12:55:00	2.99501	2.994786	2.99501	0
2022-10-12 13:00:00	2.99557	2.994842	2.99557	0
2022-10-12 13:05:00	2.99389	2.99473	2.99389	0
2022-10-12 13:10:00	2.99332	2.994561	2.99332	0
2022-10-12 13:15:00	2.99445	2.994505	2.99445	0
2022-10-12 13:20:00	2.99332	2.994392	2.99332	0
2022-10-12 13:25:00	2.99389	2.994392	2.99389	0
2022-10-12 13:30:00	2.99557	2.994392	2.99557	0
2022-10-12 13:35:00	2.99557	2.994504	2.99557	0
2022-10-12 13:40:00	2.99332	2.994391	2.99332	0
2022-10-12 13:45:00	2.99501	2.994391	2.99501	0
2022-10-12 13:50:00	2.99557	2.994391	2.99557	0
2022-10-12 13:55:00	2.99557	2.994559	2.99557	0
2022-10-12 14:00:00	2.99501	2.994728	2.99501	0
2022-10-12 14:05:00	2.99445	2.994728	2.99445	0
2022-10-12 14:10:00	2.99501	2.994897	2.99501	0
2022-10-12 14:15:00	2.99445	2.994953	2.99445	0
2022-10-12 14:20:00	2.99501	2.994897	2.99501	0
2022-10-12 14:25:00	2.99557	2.994897	2.99557	0
2022-10-12 14:30:00	2.99557	2.995122	2.99557	0
2022-10-12 14:35:00	2.99389	2.99501	2.99389	0
2022-10-12 14:40:00	2.99557	2.99501	2.99557	0
2022-10-12 14:45:00	2.99501	2.994954	2.99501	0
2022-10-12 14:50:00	2.99501	2.994954	2.99501	0
2022-10-12 14:55:00	2.99501	2.99501	2.99501	0
2022-10-12 15:00:00	2.99501	2.99501	2.99501	0
2022-10-12 15:05:00	2.99557	2.995122	2.99557	0
2022-10-12 15:10:00	2.99557	2.995178	2.99557	0
2022-10-12 15:15:00	2.99671	2.995292	2.99671	0
2022-10-12 15:20:00	2.99614	2.995349	2.99614	0
2022-10-12 15:25:00	2.99389	2.995349	2.99389	0
2022-10-12 15:30:00	2.99445	2.995237	2.99445	0
2022-10-12 15:35:00	2.99501	2.995237	2.99501	0
2022-10-12 15:40:00	2.99557	2.995293	2.99557	0
2022-10-12 15:45:00	2.99501	2.995293	2.99501	0
2022-10-12 15:50:00	2.99445	2.995237	2.99445	0
2022-10-12 15:55:00	2.99557	2.995237	2.99557	0
2022-10-12 16:00:00	2.99501	2.995181	2.99501	0
2022-10-12 16:05:00	2.99501	2.995011	2.99501	0
2022-10-12 16:10:00	2.99557	2.994954	2.99557	0
2022-10-12 16:15:00	2.99501	2.995066	2.99501	0
2022-10-12 16:20:00	2.99557	2.995178	2.99557	0
2022-10-12 16:25:00	2.99557	2.995234	2.99557	0
2022-10-12 16:30:00	2.99445	2.995122	2.99445	0
2022-10-12 16:35:00	2.99501	2.995122	2.99501	0
2022-10-12 16:40:00	2.99557	2.995234	2.99557	0
2022-10-12 16:45:00	2.99445	2.995122	2.99445	0
2022-10-12 16:50:00	2.99557	2.995178	2.99557	0
2022-10-12 16:55:00	2.99557	2.995234	2.99557	0
2022-10-12 17:00:00	2.99501	2.995178	2.99501	0
2022-10-12 17:05:00	2.99557	2.995234	2.99557	0
2022-10-12 17:10:00	2.99557	2.995234	2.99557	0
2022-10-12 17:15:00	2.99501	2.995178	2.99501	0
2022-10-12 17:20:00	2.99557	2.99529	2.99557	0
2022-10-12 17:25:00	2.99501	2.99529	2.99501	0
2022-10-12 17:30:00	2.99557	2.99529	2.99557	0
2022-10-12 17:35:00	2.99557	2.995402	2.99557	0
2022-10-12 17:40:00	2.99557	2.995402	2.99557	0
2022-10-12 17:45:00	2.99501	2.995346	2.99501	0
2022-10-12 17:50:00	2.99445	2.99529	2.99445	0
2022-10-12 17:55:00	2.99501	2.995234	2.99501	0
2022-10-12 18:00:00	2.99445	2.995122	2.99445	0
2022-10-12 18:05:00	2.99445	2.995066	2.99445	0
2022-10-12 18:10:00	2.99501	2.99501	2.99501	0
2022-10-12 18:15:00	2.99557	2.995066	2.99557	0
2022-10-12 18:20:00	2.99557	2.995066	2.99557	0
2022-10-12 18:25:00	2.99389	2.994898	2.99389	0
2022-10-12 18:30:00	2.99445	2.994786	2.99445	0
2022-10-12 18:35:00	2.99445	2.99473	2.99445	0
2022-10-12 18:40:00	2.99501	2.994786	2.99501	0
2022-10-12 18:45:00	2.99557	2.994842	2.99557	0
2022-10-12 18:50:00	2.99557	2.994954	2.99557	0
2022-10-12 18:55:00	2.99445	2.994954	2.99445	0
2022-10-12 19:00:00	2.99501	2.994954	2.99501	0
2022-10-12 19:05:00	2.99557	2.994954	2.99557	0
2022-10-12 19:10:00	2.99557	2.994954	2.99557	0
2022-10-12 19:15:00	2.99557	2.995122	2.99557	0
2022-10-12 19:20:00	2.99501	2.995178	2.99501	0
2022-10-12 19:25:00	2.99557	2.99529	2.99557	0
2022-10-12 19:30:00	2.99557	2.995346	2.99557	0
2022-10-12 19:35:00	2.99557	2.995346	2.99557	0
2022-10-12 19:40:00	2.99445	2.995234	2.99445	0
2022-10-12 19:45:00	2.99557	2.995346	2.99557	0
2022-10-12 19:50:00	2.99557	2.995402	2.99557	0
2022-10-12 19:55:00	2.99557	2.995402	2.99557	0
2022-10-12 20:00:00	2.99557	2.995402	2.99557	0
2022-10-12 20:05:00	2.99557	2.995402	2.99557	0
2022-10-12 20:10:00	2.99557	2.995458	2.99557	0
2022-10-12 20:15:00	2.99557	2.995458	2.99557	0
2022-10-12 20:20:00	2.99557	2.995458	2.99557	0
2022-10-12 20:25:00	2.99557	2.995458	2.99557	0
2022-10-12 20:30:00	2.99501	2.995514	2.99501	0
2022-10-12 20:35:00	2.99557	2.995514	2.99557	0
2022-10-12 20:40:00	2.99501	2.995458	2.99501	0
2022-10-12 20:45:00	2.99557	2.995458	2.99557	0
2022-10-12 20:50:00	2.99557	2.995458	2.99557	0
2022-10-12 20:55:00	2.99557	2.995458	2.99557	0
2022-10-12 21:00:00	2.99557	2.995458	2.99557	0
2022-10-12 21:05:00	2.99501	2.995402	2.99501	0
2022-10-12 21:10:00	2.99445	2.99529	2.99445	0
2022-10-12 21:15:00	2.99557	2.99529	2.99557	0
2022-10-12 21:20:00	2.99445	2.995234	2.99445	0
2022-10-12 21:25:00	2.99614	2.995291	2.99614	0
2022-10-12 21:30:00	2.99614	2.995404	2.99614	0
2022-10-12 21:35:00	2.99614	2.995461	2.99614	0
2022-10-12 21:40:00	2.99557	2.995461	2.99557	0
2022-10-12 21:45:00	2.99557	2.995461	2.99557	0
2022-10-12 21:50:00	2.99557	2.995461	2.99557	0
2022-10-12 21:55:00	2.99557	2.995517	2.99557	0
2022-10-12 22:00:00	2.99557	2.995629	2.99557	0
2022-10-12 22:05:00	2.99501	2.995573	2.99501	0
2022-10-12 22:10:00	2.99557	2.995685	2.99557	0
2022-10-12 22:15:00	2.99614	2.995685	2.99614	0
2022-10-12 22:20:00	2.99557	2.995628	2.99557	0
2022-10-12 22:25:00	2.99557	2.995571	2.99557	0
2022-10-12 22:30:00	2.99557	2.995571	2.99557	0
2022-10-12 22:35:00	2.99557	2.995571	2.99557	0
2022-10-12 22:40:00	2.99557	2.995571	2.99557	0
2022-10-12 22:45:00	2.99557	2.995571	2.99557	0
2022-10-12 22:50:00	2.99557	2.995571	2.99557	0
2022-10-12 22:55:00	2.99389	2.995459	2.99389	0
2022-10-12 23:00:00	2.99557	2.995459	2.99557	0
2022-10-12 23:05:00	2.99501	2.995346	2.99501	0
2022-10-12 23:10:00	2.99557	2.995346	2.99557	0
2022-10-12 23:15:00	2.99557	2.995346	2.99557	0
2022-10-12 23:20:00	2.99501	2.99529	2.99501	0
2022-10-12 23:25:00	2.99557	2.99529	2.99557	0
2022-10-12 23:30:00	2.99557	2.99529	2.99557	0
2022-10-12 23:35:00	2.99557	2.99529	2.99557	0
2022-10-12 23:40:00	2.99557	2.99529	2.99557	0
2022-10-12 23:45:00	2.99671	2.995572	2.99671	0
2022-10-12 23:50:00	2.99557	2.995572	2.99557	0
2022-10-12 23:55:00	2.99557	2.995628	2.99557	0
2022-10-13 00:00:00	2.99557	2.995628	2.99557	0
2022-10-13 00:05:00	2.99557	2.995628	2.99557	0
2022-10-13 00:10:00	2.99501	2.995628	2.99501	0
2022-10-13 00:15:00	2.99501	2.995572	2.99501	0
2022-10-13 00:20:00	2.99445	2.99546	2.99445	0
2022-10-13 00:25:00	2.99445	2.995348	2.99445	0
2022-10-13 00:30:00	2.99501	2.995292	2.99501	0
2022-10-13 00:35:00	2.99557	2.995178	2.99557	0
2022-10-13 00:40:00	2.99557	2.995178	2.99557	0
2022-10-13 00:45:00	2.99614	2.995235	2.99614	0
2022-10-13 00:50:00	2.99557	2.995235	2.99557	0
2022-10-13 00:55:00	2.99557	2.995235	2.99557	0
2022-10-13 01:00:00	2.99614	2.995348	2.99614	0
2022-10-13 01:05:00	2.99557	2.995404	2.99557	0
2022-10-13 01:10:00	2.99501	2.99546	2.99501	0
2022-10-13 01:15:00	2.99557	2.995572	2.99557	0
2022-10-13 01:20:00	2.99557	2.995628	2.99557	0
2022-10-13 01:25:00	2.99557	2.995628	2.99557	0
2022-10-13 01:30:00	2.99557	2.995628	2.99557	0
2022-10-13 01:35:00	2.99501	2.995515	2.99501	0
2022-10-13 01:40:00	2.99614	2.995572	2.99614	0
2022-10-13 01:45:00	2.99614	2.995629	2.99614	0
2022-10-13 01:50:00	2.99557	2.995572	2.99557	0
2022-10-13 01:55:00	2.99557	2.995572	2.99557	0
2022-10-13 02:00:00	2.99557	2.995628	2.99557	0
2022-10-13 02:05:00	2.99557	2.995628	2.99557	0
2022-10-13 02:10:00	2.99557	2.995628	2.99557	0
2022-10-13 02:15:00	2.99557	2.995628	2.99557	0
2022-10-13 02:20:00	2.99557	2.995628	2.99557	0
2022-10-13 02:25:00	2.99557	2.995684	2.99557	0
2022-10-13 02:30:00	2.99557	2.995627	2.99557	0
2022-10-13 02:35:00	2.99501	2.995514	2.99501	0
2022-10-13 02:40:00	2.99501	2.995458	2.99501	0
2022-10-13 02:45:00	2.99557	2.995458	2.99557	0
2022-10-13 02:50:00	2.99501	2.995402	2.99501	0
2022-10-13 02:55:00	2.99501	2.995346	2.99501	0
2022-10-13 03:00:00	2.99557	2.995346	2.99557	0
2022-10-13 03:05:00	2.99557	2.995346	2.99557	0
2022-10-13 03:10:00	2.99557	2.995346	2.99557	0
2022-10-13 03:15:00	2.99557	2.995346	2.99557	0
2022-10-13 03:20:00	2.99557	2.995346	2.99557	0
2022-10-13 03:25:00	2.99557	2.995402	2.99557	0
2022-10-13 03:30:00	2.99557	2.995458	2.99557	0
2022-10-13 03:35:00	2.99501	2.995402	2.99501	0
2022-10-13 03:40:00	2.99501	2.995402	2.99501	0
2022-10-13 03:45:00	2.99557	2.995458	2.99557	0
2022-10-13 03:50:00	2.99557	2.995458	2.99557	0
2022-10-13 03:55:00	2.99557	2.995458	2.99557	0
2022-10-13 04:00:00	2.99501	2.995402	2.99501	0
2022-10-13 04:05:00	2.99557	2.995402	2.99557	0
2022-10-13 04:10:00	2.99557	2.995402	2.99557	0
2022-10-13 04:15:00	2.99557	2.995402	2.99557	0
2022-10-13 04:20:00	2.99557	2.995402	2.99557	0
2022-10-13 04:25:00	2.99557	2.995458	2.99557	0
2022-10-13 04:30:00	2.99557	2.995514	2.99557	0
2022-10-13 04:35:00	2.99557	2.995514	2.99557	0
2022-10-13 04:40:00	2.99614	2.995571	2.99614	0
2022-10-13 04:45:00	2.99557	2.995571	2.99557	0
2022-10-13 04:50:00	2.99557	2.995627	2.99557	0
2022-10-13 04:55:00	2.99501	2.995571	2.99501	0
2022-10-13 05:00:00	2.99501	2.995515	2.99501	0
2022-10-13 05:05:00	2.99557	2.995515	2.99557	0
2022-10-13 05:10:00	2.99557	2.995515	2.99557	0
2022-10-13 05:15:00	2.99557	2.995515	2.99557	0
2022-10-13 05:20:00	2.99501	2.995459	2.99501	0
2022-10-13 05:25:00	2.99557	2.995459	2.99557	0
2022-10-13 05:30:00	3.01137	2.996982	3.01137	0
2022-10-13 05:35:00	3.01925	2.99935	3.01925	0
2022-10-13 05:40:00	3.01531	3.001324	3.01531	0
2022-10-13 05:45:00	3.00291	3.002114	3.00291	0
2022-10-13 05:50:00	2.99727	3.00234	2.99727	0
2022-10-13 05:55:00	2.99445	3.002228	2.99445	0
2022-10-13 06:00:00	2.99332	3.002003	2.99332	0
2022-10-13 06:05:00	2.99276	3.001722	2.99276	0
2022-10-13 06:10:00	2.99896	3.002117	2.99896	0
2022-10-13 06:15:00	3.0108	3.00364	3.0108	0
2022-10-13 06:20:00	3.00686	3.003189	3.00686	0
2022-10-13 06:25:00	3.02377	3.003641	3.02377	0
2022-10-13 06:30:00	3.03223	3.005333	3.03223	0
2022-10-13 06:35:00	3.03899	3.008941	3.03899	0
2022-10-13 06:40:00	3.02828	3.012042	3.02828	0
2022-10-13 06:45:00	3.02997	3.015594	3.02997	0
2022-10-13 06:50:00	3.03448	3.01971	3.03448	0
2022-10-13 06:55:00	3.03674	3.024108	3.03674	0
2022-10-13 07:00:00	3.03448	3.02766	3.03448	0
2022-10-13 07:05:00	3.03223	3.029803	3.03223	0
2022-10-13 07:10:00	3.02545	3.031662	3.02545	0
2022-10-13 07:15:00	3.01757	3.031042	3.01757	0
2022-10-13 07:20:00	3.00008	3.027827	3.00008	0
2022-10-13 07:25:00	2.9984	3.023768	2.9984	0
2022-10-13 07:30:00	2.99557	3.020497	2.99557	0
2022-10-13 07:35:00	3.00008	3.017508	3.00008	0
2022-10-13 07:40:00	3.00403	3.014463	3.00403	0
2022-10-13 07:45:00	2.99896	3.010685	2.99896	0
2022-10-13 07:50:00	2.99727	3.006964	2.99727	0
2022-10-13 07:55:00	2.99727	3.003468	2.99727	0
2022-10-13 08:00:00	2.99783	3.000706	2.99783	0
2022-10-13 08:05:00	2.99783	2.998732	2.99783	0
2022-10-13 08:10:00	2.99783	2.998507	2.99783	0
2022-10-13 08:15:00	2.99783	2.99845	2.99783	0
2022-10-13 08:20:00	2.9984	2.998733	2.9984	0
2022-10-13 08:25:00	2.99727	2.998452	2.99727	0
2022-10-13 08:30:00	2.99501	2.99755	2.99501	0
2022-10-13 08:35:00	2.99557	2.997211	2.99557	0
2022-10-13 08:40:00	2.99389	2.996873	2.99389	0
2022-10-13 08:45:00	2.99501	2.996647	2.99501	0
2022-10-13 08:50:00	2.99276	2.99614	2.99276	0
2022-10-13 08:55:00	2.99389	2.995746	2.99389	0
2022-10-13 09:00:00	2.99727	2.99569	2.99727	0
2022-10-13 09:05:00	2.99557	2.995464	2.99557	0
2022-10-13 09:10:00	2.99557	2.995181	2.99557	0
2022-10-13 09:15:00	3.01474	2.996928	3.01474	0
2022-10-13 09:20:00	3.0232	2.999747	3.0232	0
2022-10-13 09:25:00	3.02038	3.002228	3.02038	0
2022-10-13 09:30:00	3.01474	3.004313	3.01474	0
2022-10-13 09:35:00	3.00008	3.00482	3.00008	0
2022-10-13 09:40:00	2.99557	3.005101	2.99557	0
2022-10-13 09:45:00	2.99445	3.005157	2.99445	0
2022-10-13 09:50:00	3.00008	3.005438	3.00008	0
2022-10-13 09:55:00	2.99727	3.005608	2.99727	0
2022-10-13 10:00:00	2.99557	3.005608	2.99557	0
2022-10-13 10:05:00	2.99501	3.003635	2.99501	0
2022-10-13 10:10:00	2.99671	3.000986	2.99671	0
2022-10-13 10:15:00	2.99614	2.998562	2.99614	0
2022-10-13 10:20:00	2.99671	2.996759	2.99671	0
2022-10-13 10:25:00	2.99557	2.996308	2.99557	0
2022-10-13 10:30:00	2.99557	2.996308	2.99557	0
2022-10-13 10:35:00	2.99614	2.996477	2.99614	0
2022-10-13 10:40:00	2.99671	2.99614	2.99671	0
2022-10-13 10:45:00	2.99671	2.996084	2.99671	0
2022-10-13 10:50:00	2.99671	2.996198	2.99671	0
2022-10-13 10:55:00	2.99671	2.996368	2.99671	0
2022-10-13 11:00:00	2.99671	2.996368	2.99671	0
2022-10-13 11:05:00	2.99671	2.996425	2.99671	0
2022-10-13 11:10:00	2.99896	2.99665	2.99896	0
2022-10-13 11:15:00	3.00065	2.997158	3.00065	0
2022-10-13 11:20:00	3.00121	2.997722	3.00121	0
2022-10-13 11:25:00	3.00235	2.998343	3.00235	0
2022-10-13 11:30:00	3.00798	2.99947	3.00798	0
2022-10-13 11:35:00	3.01757	3.001556	3.01757	0
2022-10-13 11:40:00	3.01137	3.003022	3.01137	0
2022-10-13 11:45:00	2.99445	3.002796	2.99445	0
2022-10-13 11:50:00	2.98091	3.001216	2.98091	0
2022-10-13 11:55:00	2.97584	2.999129	2.97584	0
2022-10-13 12:00:00	2.97415	2.996648	2.97415	0
2022-10-13 12:05:00	2.97415	2.993998	2.97415	0
2022-10-13 12:10:00	2.97528	2.991405	2.97528	0
2022-10-13 12:15:00	2.97528	2.988698	2.97528	0
2022-10-13 12:20:00	2.97584	2.985484	2.97584	0
2022-10-13 12:25:00	2.9764	2.981367	2.9764	0
2022-10-13 12:30:00	2.97754	2.977984	2.97754	0
2022-10-13 12:35:00	2.97866	2.976405	2.97866	0
2022-10-13 12:40:00	2.97923	2.976237	2.97923	0
2022-10-13 12:45:00	2.97979	2.976632	2.97979	0
2022-10-13 12:50:00	2.98035	2.977252	2.98035	0
2022-10-13 12:55:00	2.98035	2.977872	2.98035	0
2022-10-13 13:00:00	2.98091	2.978435	2.98091	0
2022-10-13 13:05:00	2.98205	2.979112	2.98205	0
2022-10-13 13:10:00	2.98205	2.979733	2.98205	0
2022-10-13 13:15:00	2.98261	2.980354	2.98261	0
2022-10-13 13:20:00	2.98317	2.980917	2.98317	0
2022-10-13 13:25:00	2.98261	2.981312	2.98261	0
2022-10-13 13:30:00	2.9843	2.981819	2.9843	0
2022-10-13 13:35:00	2.9843	2.98227	2.9843	0
2022-10-13 13:40:00	2.98486	2.982721	2.98486	0
2022-10-13 13:45:00	2.98486	2.983172	2.98486	0
2022-10-13 13:50:00	2.98994	2.984075	2.98994	0
2022-10-13 13:55:00	2.98881	2.984751	2.98881	0
2022-10-13 14:00:00	2.98769	2.985315	2.98769	0
2022-10-13 14:05:00	2.98656	2.98571	2.98656	0
2022-10-13 14:10:00	2.98712	2.986105	2.98712	0
2022-10-13 14:15:00	2.98656	2.9865	2.98656	0
2022-10-13 14:20:00	2.98712	2.986782	2.98712	0
2022-10-13 14:25:00	2.98881	2.987233	2.98881	0
2022-10-13 14:30:00	2.98769	2.987516	2.98769	0
2022-10-13 14:35:00	2.98825	2.987855	2.98825	0
2022-10-13 14:40:00	2.98825	2.987686	2.98825	0
2022-10-13 14:45:00	2.98825	2.98763	2.98825	0
2022-10-13 14:50:00	2.98881	2.987742	2.98881	0
2022-10-13 14:55:00	2.98937	2.988023	2.98937	0
2022-10-13 15:00:00	2.98994	2.988305	2.98994	0
2022-10-13 15:05:00	2.98881	2.98853	2.98881	0
2022-10-13 15:10:00	2.9905	2.988868	2.9905	0
2022-10-13 15:15:00	2.98937	2.988924	2.98937	0
2022-10-13 15:20:00	2.98994	2.989149	2.98994	0
2022-10-13 15:25:00	2.99106	2.98943	2.99106	0
2022-10-13 15:30:00	2.99106	2.989711	2.99106	0
2022-10-13 15:35:00	2.99106	2.989992	2.99106	0
2022-10-13 15:40:00	2.99163	2.990274	2.99163	0
2022-10-13 15:45:00	2.99106	2.990443	2.99106	0
2022-10-13 15:50:00	2.99106	2.990555	2.99106	0
2022-10-13 15:55:00	2.99106	2.99078	2.99106	0
2022-10-13 16:00:00	2.99106	2.990836	2.99106	0
2022-10-13 16:05:00	2.9922	2.991119	2.9922	0
2022-10-13 16:10:00	2.9922	2.991345	2.9922	0
2022-10-13 16:15:00	2.99276	2.991515	2.99276	0
2022-10-13 16:20:00	2.99332	2.991741	2.99332	0
2022-10-13 16:25:00	2.9922	2.991855	2.9922	0
2022-10-13 16:30:00	2.99332	2.992024	2.99332	0
2022-10-13 16:35:00	2.99332	2.99225	2.99332	0
2022-10-13 16:40:00	2.99332	2.992476	2.99332	0
2022-10-13 16:45:00	2.99332	2.992702	2.99332	0
2022-10-13 16:50:00	2.99276	2.992872	2.99276	0
2022-10-13 16:55:00	2.99332	2.992984	2.99332	0
2022-10-13 17:00:00	2.99332	2.993096	2.99332	0
2022-10-13 17:05:00	2.99389	2.993209	2.99389	0
2022-10-13 17:10:00	2.99332	2.993209	2.99332	0
2022-10-13 17:15:00	2.99332	2.993321	2.99332	0
2022-10-13 17:20:00	2.99501	2.99349	2.99501	0
2022-10-13 17:25:00	2.99332	2.99349	2.99332	0
2022-10-13 17:30:00	2.99332	2.99349	2.99332	0
2022-10-13 17:35:00	2.99389	2.993547	2.99389	0
2022-10-13 17:40:00	2.99389	2.99366	2.99389	0
2022-10-13 17:45:00	2.99445	2.993773	2.99445	0
2022-10-13 17:50:00	2.99332	2.993773	2.99332	0
2022-10-13 17:55:00	2.99445	2.993829	2.99445	0
2022-10-13 18:00:00	2.99501	2.993998	2.99501	0
2022-10-13 18:05:00	2.99557	2.994223	2.99557	0
2022-10-13 18:10:00	2.99501	2.994223	2.99501	0
2022-10-13 18:15:00	2.99445	2.994336	2.99445	0
2022-10-13 18:20:00	2.99445	2.994449	2.99445	0
2022-10-13 18:25:00	2.99501	2.994561	2.99501	0
2022-10-13 18:30:00	2.99557	2.994729	2.99557	0
2022-10-13 18:35:00	2.99557	2.994841	2.99557	0
2022-10-13 18:40:00	2.99557	2.995066	2.99557	0
2022-10-13 18:45:00	2.99501	2.995122	2.99501	0
2022-10-13 18:50:00	2.99557	2.995178	2.99557	0
2022-10-13 18:55:00	2.99557	2.995178	2.99557	0
2022-10-13 19:00:00	2.99445	2.995122	2.99445	0
2022-10-13 19:05:00	2.99557	2.995234	2.99557	0
2022-10-13 19:10:00	2.99501	2.99529	2.99501	0
2022-10-13 19:15:00	2.99557	2.995346	2.99557	0
2022-10-13 19:20:00	2.99557	2.995346	2.99557	0
2022-10-13 19:25:00	2.99557	2.995346	2.99557	0
2022-10-13 19:30:00	2.99557	2.995346	2.99557	0
2022-10-13 19:35:00	2.99557	2.995402	2.99557	0
2022-10-13 19:40:00	2.99557	2.995402	2.99557	0
2022-10-13 19:45:00	2.99557	2.995402	2.99557	0
2022-10-13 19:50:00	2.99445	2.995402	2.99445	0
2022-10-13 19:55:00	2.99557	2.995402	2.99557	0
2022-10-13 20:00:00	2.99445	2.995346	2.99445	0
2022-10-13 20:05:00	2.99501	2.99529	2.99501	0
2022-10-13 20:10:00	2.99557	2.99529	2.99557	0
2022-10-13 20:15:00	2.99557	2.99529	2.99557	0
2022-10-13 20:20:00	2.99501	2.995234	2.99501	0
2022-10-13 20:25:00	2.99557	2.995234	2.99557	0
2022-10-13 20:30:00	2.99557	2.995234	2.99557	0
2022-10-13 20:35:00	2.99557	2.995234	2.99557	0
2022-10-13 20:40:00	2.99557	2.995346	2.99557	0
2022-10-13 20:45:00	2.99557	2.995346	2.99557	0
2022-10-13 20:50:00	2.99557	2.995458	2.99557	0
2022-10-13 20:55:00	2.99557	2.995514	2.99557	0
2022-10-13 21:00:00	2.99557	2.995514	2.99557	0
2022-10-13 21:05:00	2.99557	2.995514	2.99557	0
2022-10-13 21:10:00	2.99557	2.99557	2.99557	0
2022-10-13 21:15:00	2.99557	2.99557	2.99557	0
2022-10-13 21:20:00	2.99501	2.995514	2.99501	0
2022-10-13 21:25:00	2.99557	2.995514	2.99557	0
2022-10-13 21:30:00	2.99557	2.995514	2.99557	0
2022-10-13 21:35:00	2.99557	2.995514	2.99557	0
2022-10-13 21:40:00	2.99501	2.995458	2.99501	0
2022-10-13 21:45:00	2.99557	2.995458	2.99557	0
2022-10-13 21:50:00	2.99557	2.995458	2.99557	0
2022-10-13 21:55:00	2.99557	2.995458	2.99557	0
2022-10-13 22:00:00	2.99557	2.995458	2.99557	0
2022-10-13 22:05:00	2.99557	2.995458	2.99557	0
2022-10-13 22:10:00	2.99557	2.995514	2.99557	0
2022-10-13 22:15:00	2.99557	2.995514	2.99557	0
2022-10-13 22:20:00	2.99557	2.995514	2.99557	0
2022-10-13 22:25:00	2.99614	2.995571	2.99614	0
2022-10-13 22:30:00	2.99557	2.995627	2.99557	0
2022-10-13 22:35:00	2.99501	2.995571	2.99501	0
2022-10-13 22:40:00	2.99501	2.995515	2.99501	0
2022-10-13 22:45:00	2.99557	2.995515	2.99557	0
2022-10-13 22:50:00	2.99557	2.995515	2.99557	0
2022-10-13 22:55:00	2.99557	2.995515	2.99557	0
2022-10-13 23:00:00	2.99614	2.995572	2.99614	0
2022-10-13 23:05:00	2.99614	2.995629	2.99614	0
2022-10-13 23:10:00	2.99557	2.995629	2.99557	0
2022-10-13 23:15:00	2.99557	2.995572	2.99557	0
2022-10-13 23:20:00	2.99557	2.995572	2.99557	0
2022-10-13 23:25:00	2.99557	2.995628	2.99557	0
2022-10-13 23:30:00	2.99727	2.995854	2.99727	0
2022-10-13 23:35:00	2.99557	2.995854	2.99557	0
2022-10-13 23:40:00	2.99557	2.995854	2.99557	0
2022-10-13 23:45:00	2.99557	2.995854	2.99557	0
2022-10-13 23:50:00	2.99557	2.995797	2.99557	0
2022-10-13 23:55:00	2.99557	2.99574	2.99557	0
2022-10-14 00:00:00	2.99501	2.995684	2.99501	0
2022-10-14 00:05:00	2.99557	2.995684	2.99557	0
2022-10-14 00:10:00	2.99614	2.995741	2.99614	0
2022-10-14 00:15:00	2.99557	2.995741	2.99557	0
2022-10-14 00:20:00	2.99557	2.995571	2.99557	0
2022-10-14 00:25:00	2.99557	2.995571	2.99557	0
2022-10-14 00:30:00	2.99445	2.995459	2.99445	0
2022-10-14 00:35:00	2.99557	2.995459	2.99557	0
2022-10-14 00:40:00	2.99557	2.995459	2.99557	0
2022-10-14 00:45:00	2.99557	2.995459	2.99557	0
2022-10-14 00:50:00	2.99557	2.995515	2.99557	0
2022-10-14 00:55:00	2.99557	2.995515	2.99557	0
2022-10-14 01:00:00	2.99557	2.995458	2.99557	0
2022-10-14 01:05:00	2.99557	2.995458	2.99557	0
2022-10-14 01:10:00	2.99557	2.995458	2.99557	0
2022-10-14 01:15:00	2.99557	2.995458	2.99557	0
2022-10-14 01:20:00	2.99557	2.99557	2.99557	0
2022-10-14 01:25:00	2.99557	2.99557	2.99557	0
2022-10-14 01:30:00	2.99557	2.99557	2.99557	0
2022-10-14 01:35:00	2.99614	2.995627	2.99614	0
2022-10-14 01:40:00	2.99557	2.995627	2.99557	0
2022-10-14 01:45:00	2.99501	2.995571	2.99501	0
2022-10-14 01:50:00	2.99557	2.995571	2.99557	0
2022-10-14 01:55:00	2.99501	2.995515	2.99501	0
2022-10-14 02:00:00	2.99557	2.995515	2.99557	0
2022-10-14 02:05:00	2.99557	2.995515	2.99557	0
2022-10-14 02:10:00	2.99557	2.995515	2.99557	0
2022-10-14 02:15:00	2.99557	2.995515	2.99557	0
2022-10-14 02:20:00	2.99614	2.995572	2.99614	0
2022-10-14 02:25:00	2.99501	2.995459	2.99501	0
2022-10-14 02:30:00	2.99501	2.995403	2.99501	0
2022-10-14 02:35:00	2.99557	2.995459	2.99557	0
2022-10-14 02:40:00	2.99557	2.995459	2.99557	0
2022-10-14 02:45:00	2.99557	2.995515	2.99557	0
2022-10-14 02:50:00	2.99557	2.995515	2.99557	0
2022-10-14 02:55:00	2.99557	2.995515	2.99557	0
2022-10-14 03:00:00	2.99557	2.995515	2.99557	0
2022-10-14 03:05:00	2.99557	2.995515	2.99557	0
2022-10-14 03:10:00	2.99557	2.995458	2.99557	0
2022-10-14 03:15:00	2.99557	2.995514	2.99557	0
2022-10-14 03:20:00	2.99501	2.995514	2.99501	0
2022-10-14 03:25:00	2.99557	2.995514	2.99557	0
2022-10-14 03:30:00	2.99557	2.995514	2.99557	0
2022-10-14 03:35:00	2.99557	2.995514	2.99557	0
2022-10-14 03:40:00	2.99501	2.995458	2.99501	0
2022-10-14 03:45:00	2.99557	2.995458	2.99557	0
2022-10-14 03:50:00	2.99557	2.995458	2.99557	0
2022-10-14 03:55:00	2.99557	2.995458	2.99557	0
2022-10-14 04:00:00	2.99557	2.995458	2.99557	0
2022-10-14 04:05:00	2.99557	2.995458	2.99557	0
2022-10-14 04:10:00	2.99557	2.995514	2.99557	0
2022-10-14 04:15:00	2.99557	2.995514	2.99557	0
2022-10-14 04:20:00	2.99557	2.995514	2.99557	0
2022-10-14 04:25:00	2.99445	2.995402	2.99445	0
2022-10-14 04:30:00	2.99557	2.995458	2.99557	0
2022-10-14 04:35:00	2.99557	2.995458	2.99557	0
2022-10-14 04:40:00	2.99501	2.995402	2.99501	0
2022-10-14 04:45:00	2.99557	2.995402	2.99557	0
2022-10-14 04:50:00	2.99557	2.995402	2.99557	0
2022-10-14 04:55:00	2.99557	2.995402	2.99557	0
2022-10-14 05:00:00	2.99557	2.995402	2.99557	0
2022-10-14 05:05:00	2.99614	2.995459	2.99614	0
2022-10-14 05:10:00	2.99501	2.995403	2.99501	0
2022-10-14 05:15:00	2.99557	2.995515	2.99557	0
2022-10-14 05:20:00	2.99614	2.995572	2.99614	0
2022-10-14 05:25:00	3.00065	2.99608	3.00065	0
2022-10-14 05:30:00	3.01418	2.997997	3.01418	0
2022-10-14 05:35:00	3.01418	2.999858	3.01418	0
2022-10-14 05:40:00	3.00008	3.000309	3.00008	0
2022-10-14 05:45:00	2.99445	3.000197	2.99445	0
2022-10-14 05:50:00	2.99276	2.999916	2.99276	0
2022-10-14 05:55:00	2.9922	2.999522	2.9922	0
2022-10-14 06:00:00	2.99106	2.999127	2.99106	0
2022-10-14 06:05:00	2.99106	2.998676	2.99106	0
2022-10-14 06:10:00	2.99163	2.998225	2.99163	0
2022-10-14 06:15:00	3.00291	2.998451	3.00291	0
2022-10-14 06:20:00	3.01757	2.99879	3.01757	0
2022-10-14 06:25:00	3.02377	2.999749	3.02377	0
2022-10-14 06:30:00	3.02377	3.002118	3.02377	0
2022-10-14 06:35:00	3.01982	3.004655	3.01982	0
2022-10-14 06:40:00	3.01757	3.007136	3.01757	0
2022-10-14 06:45:00	3.01757	3.009673	3.01757	0
2022-10-14 06:50:00	3.00629	3.011196	3.00629	0
2022-10-14 06:55:00	2.99276	3.011366	2.99276	0
2022-10-14 07:00:00	2.98656	3.010859	2.98656	0
2022-10-14 07:05:00	2.98656	3.009224	2.98656	0
2022-10-14 07:10:00	2.98542	3.006009	2.98542	0
2022-10-14 07:15:00	2.99106	3.002738	2.99106	0
2022-10-14 07:20:00	2.99727	3.000088	2.99727	0
2022-10-14 07:25:00	2.99952	2.998058	2.99952	0
2022-10-14 07:30:00	3.0046	2.996761	3.0046	0
2022-10-14 07:35:00	3.00235	2.995239	3.00235	0
2022-10-14 07:40:00	3.00065	2.994675	3.00065	0
2022-10-14 07:45:00	3.00235	2.995634	3.00235	0
2022-10-14 07:50:00	3.00291	2.997269	3.00291	0
2022-10-14 07:55:00	3.00742	2.999355	3.00742	0
2022-10-14 08:00:00	3.01249	3.002062	3.01249	0
2022-10-14 08:05:00	3.01531	3.004487	3.01531	0
2022-10-14 08:10:00	3.01531	3.006291	3.01531	0
2022-10-14 08:15:00	3.017	3.008039	3.017	0
2022-10-14 08:20:00	3.01474	3.009053	3.01474	0
2022-10-14 08:25:00	3.01474	3.010292	3.01474	0
2022-10-14 08:30:00	3.01249	3.011476	3.01249	0
2022-10-14 08:35:00	3.00911	3.012152	3.00911	0
2022-10-14 08:40:00	3.00967	3.012828	3.00967	0
2022-10-14 08:45:00	3.00403	3.012489	3.00403	0
2022-10-14 08:50:00	3.00629	3.011869	3.00629	0
2022-10-14 08:55:00	3.00911	3.011249	3.00911	0
2022-10-14 09:00:00	3.00008	3.009726	3.00008	0
2022-10-14 09:05:00	2.98881	3.006907	2.98881	0
2022-10-14 09:10:00	2.98825	3.004258	2.98825	0
2022-10-14 09:15:00	2.99276	3.00206	2.99276	0
2022-10-14 09:20:00	2.99671	3.000482	2.99671	0
2022-10-14 09:25:00	2.9984	2.999411	2.9984	0
2022-10-14 09:30:00	3.00065	2.998509	3.00065	0
2022-10-14 09:35:00	3.00065	2.998171	3.00065	0
2022-10-14 09:40:00	3.00178	2.99772	3.00178	0
2022-10-14 09:45:00	3.00235	2.997044	3.00235	0
2022-10-14 09:50:00	3.00347	2.997383	3.00347	0
2022-10-14 09:55:00	3.00291	2.998793	3.00291	0
2022-10-14 10:00:00	3.00347	3.000315	3.00347	0
2022-10-14 10:05:00	3.00291	3.00133	3.00291	0
2022-10-14 10:10:00	3.00178	3.001837	3.00178	0
2022-10-14 10:15:00	3.00178	3.002175	3.00178	0
2022-10-14 10:20:00	2.99896	3.002006	2.99896	0
2022-10-14 10:25:00	2.9984	3.001781	2.9984	0
2022-10-14 10:30:00	2.99896	3.001499	2.99896	0
2022-10-14 10:35:00	2.99727	3.000991	2.99727	0
2022-10-14 10:40:00	2.99783	3.000427	2.99783	0
2022-10-14 10:45:00	2.99783	2.999919	2.99783	0
2022-10-14 10:50:00	2.99727	2.999299	2.99727	0
2022-10-14 10:55:00	2.98769	2.997777	2.98769	0
2022-10-14 11:00:00	2.98148	2.995747	2.98148	0
2022-10-14 11:05:00	2.97979	2.993548	2.97979	0
2022-10-14 11:10:00	2.97923	2.991575	2.97923	0
2022-10-14 11:15:00	2.97979	2.989714	2.97979	0
2022-10-14 11:20:00	2.98261	2.988079	2.98261	0
2022-10-14 11:25:00	2.97979	2.986331	2.97979	0
2022-10-14 11:30:00	2.98091	2.984639	2.98091	0
2022-10-14 11:35:00	2.98261	2.983117	2.98261	0
2022-10-14 11:40:00	2.98317	2.981707	2.98317	0
2022-10-14 11:45:00	2.98374	2.981312	2.98374	0
2022-10-14 11:50:00	2.9843	2.981594	2.9843	0
2022-10-14 11:55:00	2.99614	2.983229	2.99614	0
2022-10-14 12:00:00	2.99783	2.985089	2.99783	0
2022-10-14 12:05:00	2.99106	2.986216	2.99106	0
2022-10-14 12:10:00	2.98825	2.98678	2.98825	0
2022-10-14 12:15:00	2.98656	2.987457	2.98656	0
2022-10-14 12:20:00	2.98656	2.988022	2.98656	0
2022-10-14 12:25:00	2.98825	2.988586	2.98825	0
2022-10-14 12:30:00	2.98769	2.989038	2.98769	0
2022-10-14 12:35:00	2.98825	2.989489	2.98825	0
2022-10-14 12:40:00	2.98825	2.989884	2.98825	0
2022-10-14 12:45:00	2.98825	2.989095	2.98825	0
2022-10-14 12:50:00	2.98881	2.988193	2.98881	0
2022-10-14 12:55:00	2.98881	2.987968	2.98881	0
2022-10-14 13:00:00	2.98881	2.988024	2.98881	0
2022-10-14 13:05:00	2.98881	2.988249	2.98881	0
2022-10-14 13:10:00	2.98881	2.988474	2.98881	0
2022-10-14 13:15:00	2.98881	2.98853	2.98881	0
2022-10-14 13:20:00	2.99614	2.989375	2.99614	0
2022-10-14 13:25:00	2.99557	2.990107	2.99557	0
2022-10-14 13:30:00	2.9922	2.990502	2.9922	0
2022-10-14 13:35:00	2.99106	2.990783	2.99106	0
2022-10-14 13:40:00	2.9905	2.990952	2.9905	0
2022-10-14 13:45:00	2.9905	2.991121	2.9905	0
2022-10-14 13:50:00	2.98994	2.991234	2.98994	0
2022-10-14 13:55:00	2.99106	2.991459	2.99106	0
2022-10-14 14:00:00	2.99106	2.991684	2.99106	0
2022-10-14 14:05:00	2.99106	2.991909	2.99106	0
2022-10-14 14:10:00	2.99106	2.991401	2.99106	0
2022-10-14 14:15:00	2.99106	2.99095	2.99106	0
2022-10-14 14:20:00	2.99163	2.990893	2.99163	0
2022-10-14 14:25:00	2.99163	2.99095	2.99163	0
2022-10-14 14:30:00	2.99163	2.991063	2.99163	0
2022-10-14 14:35:00	2.99163	2.991176	2.99163	0
2022-10-14 14:40:00	2.99163	2.991345	2.99163	0
2022-10-14 14:45:00	2.9922	2.991459	2.9922	0
2022-10-14 14:50:00	2.9922	2.991573	2.9922	0
2022-10-14 14:55:00	2.9922	2.991687	2.9922	0
2022-10-14 15:00:00	2.99276	2.991857	2.99276	0
2022-10-14 15:05:00	2.99163	2.991914	2.99163	0
2022-10-14 15:10:00	2.9922	2.991971	2.9922	0
2022-10-14 15:15:00	2.9922	2.992028	2.9922	0
2022-10-14 15:20:00	2.99276	2.992141	2.99276	0
2022-10-14 15:25:00	2.99276	2.992254	2.99276	0
2022-10-14 15:30:00	2.99276	2.992367	2.99276	0
2022-10-14 15:35:00	2.99332	2.992479	2.99332	0
2022-10-14 15:40:00	2.99332	2.992591	2.99332	0
2022-10-14 15:45:00	2.99332	2.992703	2.99332	0
2022-10-14 15:50:00	2.99276	2.992703	2.99276	0
2022-10-14 15:55:00	2.99332	2.992872	2.99332	0
2022-10-14 16:00:00	2.99332	2.992984	2.99332	0
2022-10-14 16:05:00	2.99332	2.993096	2.99332	0
2022-10-14 16:10:00	2.99332	2.993152	2.99332	0
2022-10-14 16:15:00	2.99276	2.993152	2.99276	0
2022-10-14 16:20:00	2.9922	2.993096	2.9922	0
2022-10-14 16:25:00	2.99332	2.993096	2.99332	0
2022-10-14 16:30:00	2.99332	2.993096	2.99332	0
2022-10-14 16:35:00	2.99332	2.993096	2.99332	0
2022-10-14 16:40:00	2.99332	2.993152	2.99332	0
2022-10-14 16:45:00	2.99445	2.993265	2.99445	0
2022-10-14 16:50:00	2.99445	2.993378	2.99445	0
2022-10-14 16:55:00	2.99389	2.993435	2.99389	0
2022-10-14 17:00:00	2.99445	2.993548	2.99445	0
2022-10-14 17:05:00	2.99332	2.993604	2.99332	0
2022-10-14 17:10:00	2.99332	2.993716	2.99332	0
2022-10-14 17:15:00	2.99332	2.993716	2.99332	0
2022-10-14 17:20:00	2.99501	2.993885	2.99501	0
2022-10-14 17:25:00	2.99389	2.993942	2.99389	0
2022-10-14 17:30:00	2.99332	2.993942	2.99332	0
2022-10-14 17:35:00	2.99445	2.993942	2.99445	0
2022-10-14 17:40:00	2.99501	2.993998	2.99501	0
2022-10-14 17:45:00	2.99445	2.994054	2.99445	0
2022-10-14 17:50:00	2.99332	2.993941	2.99332	0
2022-10-14 17:55:00	2.99445	2.994054	2.99445	0
2022-10-14 18:00:00	2.99389	2.994111	2.99389	0
2022-10-14 18:05:00	2.99501	2.99428	2.99501	0
2022-10-14 18:10:00	2.99389	2.994168	2.99389	0
2022-10-14 18:15:00	2.99445	2.994224	2.99445	0
2022-10-14 18:20:00	2.99332	2.994224	2.99332	0
2022-10-14 18:25:00	2.99389	2.994168	2.99389	0
2022-10-14 18:30:00	2.99445	2.994112	2.99445	0
2022-10-14 18:35:00	2.99445	2.994112	2.99445	0
2022-10-14 18:40:00	2.99501	2.994281	2.99501	0
2022-10-14 18:45:00	2.99557	2.994393	2.99557	0
2022-10-14 18:50:00	2.99445	2.994449	2.99445	0
2022-10-14 18:55:00	2.99445	2.994393	2.99445	0
2022-10-14 19:00:00	2.99389	2.994393	2.99389	0
2022-10-14 19:05:00	2.99445	2.994393	2.99445	0
2022-10-14 19:10:00	2.99557	2.994618	2.99557	0
2022-10-14 19:15:00	2.99445	2.994674	2.99445	0
2022-10-14 19:20:00	2.99445	2.994674	2.99445	0
2022-10-14 19:25:00	2.99557	2.994786	2.99557	0
2022-10-14 19:30:00	2.99445	2.99473	2.99445	0
2022-10-14 19:35:00	2.99557	2.99473	2.99557	0
2022-10-14 19:40:00	2.99501	2.994786	2.99501	0
2022-10-14 19:45:00	2.99501	2.994842	2.99501	0
2022-10-14 19:50:00	2.99501	2.994954	2.99501	0
2022-10-14 19:55:00	2.99557	2.995066	2.99557	0
2022-10-14 20:00:00	2.99557	2.995066	2.99557	0
2022-10-14 20:05:00	2.99557	2.995178	2.99557	0
2022-10-14 20:10:00	2.99501	2.995234	2.99501	0
2022-10-14 20:15:00	2.99557	2.995234	2.99557	0
2022-10-14 20:20:00	2.99557	2.995346	2.99557	0
2022-10-14 20:25:00	2.99557	2.995346	2.99557	0
2022-10-14 20:30:00	2.99557	2.995402	2.99557	0
2022-10-14 20:35:00	2.99557	2.995458	2.99557	0
2022-10-14 20:40:00	2.99445	2.995402	2.99445	0
2022-10-14 20:45:00	2.99557	2.995402	2.99557	0
2022-10-14 20:50:00	2.99501	2.995346	2.99501	0
2022-10-14 20:55:00	2.99445	2.995234	2.99445	0
2022-10-14 21:00:00	2.99445	2.995178	2.99445	0
2022-10-14 21:05:00	2.99501	2.995122	2.99501	0
2022-10-14 21:10:00	2.99501	2.995066	2.99501	0
2022-10-14 21:15:00	2.99501	2.99501	2.99501	0
2022-10-14 21:20:00	2.99557	2.99501	2.99557	0
2022-10-14 21:25:00	2.99557	2.99501	2.99557	0
2022-10-14 21:30:00	2.99557	2.995122	2.99557	0
2022-10-14 21:35:00	2.99557	2.995122	2.99557	0
2022-10-14 21:40:00	2.99557	2.995178	2.99557	0
2022-10-14 21:45:00	2.99557	2.99529	2.99557	0
2022-10-14 21:50:00	2.99671	2.995516	2.99671	0
2022-10-14 21:55:00	2.99557	2.995572	2.99557	0
2022-10-14 22:00:00	2.99557	2.995628	2.99557	0
2022-10-14 22:05:00	2.99445	2.995572	2.99445	0
2022-10-14 22:10:00	2.99557	2.995572	2.99557	0
2022-10-14 22:15:00	2.99557	2.995572	2.99557	0
2022-10-14 22:20:00	2.99557	2.995572	2.99557	0
2022-10-14 22:25:00	2.99557	2.995572	2.99557	0
2022-10-14 22:30:00	2.99557	2.995572	2.99557	0
2022-10-14 22:35:00	2.99501	2.995516	2.99501	0
2022-10-14 22:40:00	2.99557	2.995402	2.99557	0
2022-10-14 22:45:00	2.99557	2.995402	2.99557	0
2022-10-14 22:50:00	2.99557	2.995402	2.99557	0
2022-10-14 22:55:00	2.99557	2.995514	2.99557	0
2022-10-14 23:00:00	2.99614	2.995571	2.99614	0
2022-10-14 23:05:00	2.99614	2.995628	2.99614	0
2022-10-14 23:10:00	2.99557	2.995628	2.99557	0
2022-10-14 23:15:00	2.99501	2.995572	2.99501	0
2022-10-14 23:20:00	2.99557	2.995572	2.99557	0
2022-10-14 23:25:00	2.99501	2.995572	2.99501	0
2022-10-14 23:30:00	2.99557	2.995572	2.99557	0
2022-10-14 23:35:00	2.99557	2.995572	2.99557	0
2022-10-14 23:40:00	2.99557	2.995572	2.99557	0
2022-10-14 23:45:00	2.99557	2.995572	2.99557	0
2022-10-14 23:50:00	2.99557	2.995515	2.99557	0
2022-10-14 23:55:00	2.99557	2.995458	2.99557	0
2022-10-15 00:00:00	2.99557	2.995458	2.99557	0
2022-10-15 00:05:00	2.99557	2.995514	2.99557	0
2022-10-15 00:10:00	2.99557	2.995514	2.99557	0
2022-10-15 00:15:00	2.99557	2.99557	2.99557	0
2022-10-15 00:20:00	2.99557	2.99557	2.99557	0
2022-10-15 00:25:00	2.99557	2.99557	2.99557	0
2022-10-15 00:30:00	2.99557	2.99557	2.99557	0
2022-10-15 00:35:00	2.99557	2.99557	2.99557	0
2022-10-15 00:40:00	2.99501	2.995514	2.99501	0
2022-10-15 00:45:00	2.99501	2.995458	2.99501	0
2022-10-15 00:50:00	2.99557	2.995458	2.99557	0
2022-10-15 00:55:00	2.99557	2.995458	2.99557	0
2022-10-15 01:00:00	2.99557	2.995458	2.99557	0
2022-10-15 01:05:00	2.99557	2.995458	2.99557	0
2022-10-15 01:10:00	2.99557	2.995458	2.99557	0
2022-10-15 01:15:00	2.99557	2.995458	2.99557	0
2022-10-15 01:20:00	2.99557	2.995458	2.99557	0
2022-10-15 01:25:00	2.99557	2.995458	2.99557	0
2022-10-15 01:30:00	2.99557	2.995514	2.99557	0
2022-10-15 01:35:00	2.99557	2.99557	2.99557	0
2022-10-15 01:40:00	2.99501	2.995514	2.99501	0
2022-10-15 01:45:00	2.99557	2.995514	2.99557	0
2022-10-15 01:50:00	2.99557	2.995514	2.99557	0
2022-10-15 01:55:00	2.99557	2.995514	2.99557	0
2022-10-15 02:00:00	2.99557	2.995514	2.99557	0
2022-10-15 02:05:00	2.99557	2.995514	2.99557	0
2022-10-15 02:10:00	2.99557	2.995514	2.99557	0
2022-10-15 02:15:00	2.99557	2.995514	2.99557	0
2022-10-15 02:20:00	2.99501	2.995458	2.99501	0
2022-10-15 02:25:00	2.99501	2.995402	2.99501	0
2022-10-15 02:30:00	2.99557	2.995458	2.99557	0
2022-10-15 02:35:00	2.99557	2.995458	2.99557	0
2022-10-15 02:40:00	2.99557	2.995458	2.99557	0
2022-10-15 02:45:00	2.99557	2.995458	2.99557	0
2022-10-15 02:50:00	2.99557	2.995458	2.99557	0
2022-10-15 02:55:00	2.99557	2.995458	2.99557	0
2022-10-15 03:00:00	2.99557	2.995458	2.99557	0
2022-10-15 03:05:00	2.99557	2.995458	2.99557	0
2022-10-15 03:10:00	2.99557	2.995514	2.99557	0
2022-10-15 03:15:00	2.99557	2.99557	2.99557	0
2022-10-15 03:20:00	2.99557	2.99557	2.99557	0
2022-10-15 03:25:00	2.99557	2.99557	2.99557	0
2022-10-15 03:30:00	2.99557	2.99557	2.99557	0
2022-10-15 03:35:00	2.99557	2.99557	2.99557	0
2022-10-15 03:40:00	2.99557	2.99557	2.99557	0
2022-10-15 03:45:00	2.99557	2.99557	2.99557	0
2022-10-15 03:50:00	2.99557	2.99557	2.99557	0
2022-10-15 03:55:00	2.99557	2.99557	2.99557	0
2022-10-15 04:00:00	2.99557	2.99557	2.99557	0
2022-10-15 04:05:00	2.99557	2.99557	2.99557	0
2022-10-15 04:10:00	2.99557	2.99557	2.99557	0
2022-10-15 04:15:00	2.99614	2.995627	2.99614	0
2022-10-15 04:20:00	2.99557	2.995627	2.99557	0
2022-10-15 04:25:00	2.99557	2.995627	2.99557	0
2022-10-15 04:30:00	2.99557	2.995627	2.99557	0
2022-10-15 04:35:00	2.99557	2.995627	2.99557	0
2022-10-15 04:40:00	2.99557	2.995627	2.99557	0
2022-10-15 04:45:00	2.99557	2.995627	2.99557	0
2022-10-15 04:50:00	2.99557	2.995627	2.99557	0
2022-10-15 04:55:00	2.99614	2.995684	2.99614	0
2022-10-15 05:00:00	2.99557	2.995684	2.99557	0
2022-10-15 05:05:00	2.99557	2.995627	2.99557	0
2022-10-15 05:10:00	2.99557	2.995627	2.99557	0
2022-10-15 05:15:00	2.99557	2.995627	2.99557	0
2022-10-15 05:20:00	2.99557	2.995627	2.99557	0
2022-10-15 05:25:00	2.99557	2.995627	2.99557	0
2022-10-15 05:30:00	2.99557	2.995627	2.99557	0
2022-10-15 05:35:00	2.99557	2.995627	2.99557	0
2022-10-15 05:40:00	2.99557	2.995627	2.99557	0
2022-10-15 05:45:00	2.99557	2.99557	2.99557	0
2022-10-15 05:50:00	2.99557	2.99557	2.99557	0
2022-10-15 05:55:00	2.99501	2.995514	2.99501	0
2022-10-15 06:00:00	2.99557	2.995514	2.99557	0
2022-10-15 06:05:00	2.99557	2.995514	2.99557	0
2022-10-15 06:10:00	2.99557	2.995514	2.99557	0
2022-10-15 06:15:00	2.99557	2.995514	2.99557	0
2022-10-15 06:20:00	2.99557	2.995514	2.99557	0
2022-10-15 06:25:00	2.99501	2.995458	2.99501	0
2022-10-15 06:30:00	2.99501	2.995402	2.99501	0
2022-10-15 06:35:00	2.99557	2.995402	2.99557	0
2022-10-15 06:40:00	2.99557	2.995402	2.99557	0
2022-10-15 06:45:00	2.99614	2.995515	2.99614	0
2022-10-15 06:50:00	2.99671	2.995629	2.99671	0
2022-10-15 06:55:00	2.99614	2.995686	2.99614	0
2022-10-15 07:00:00	2.99501	2.99563	2.99501	0
2022-10-15 07:05:00	2.99557	2.99563	2.99557	0
2022-10-15 07:10:00	2.99557	2.99563	2.99557	0
2022-10-15 07:15:00	2.99557	2.995686	2.99557	0
2022-10-15 07:20:00	2.99557	2.995742	2.99557	0
2022-10-15 07:25:00	2.99557	2.995742	2.99557	0
2022-10-15 07:30:00	2.99557	2.995742	2.99557	0
2022-10-15 07:35:00	2.99557	2.995685	2.99557	0
2022-10-15 07:40:00	2.99614	2.995628	2.99614	0
2022-10-15 07:45:00	2.99557	2.995571	2.99557	0
2022-10-15 07:50:00	2.99557	2.995627	2.99557	0
2022-10-15 07:55:00	2.99557	2.995627	2.99557	0
2022-10-15 08:00:00	2.99557	2.995627	2.99557	0
2022-10-15 08:05:00	2.99557	2.995627	2.99557	0
2022-10-15 08:10:00	2.99557	2.995627	2.99557	0
2022-10-15 08:15:00	2.99557	2.995627	2.99557	0
2022-10-15 08:20:00	2.99501	2.995571	2.99501	0
2022-10-15 08:25:00	2.99557	2.995571	2.99557	0
2022-10-15 08:30:00	2.99557	2.995514	2.99557	0
2022-10-15 08:35:00	2.99557	2.995514	2.99557	0
2022-10-15 08:40:00	2.99557	2.995514	2.99557	0
2022-10-15 08:45:00	2.99557	2.995514	2.99557	0
2022-10-15 08:50:00	2.99501	2.995458	2.99501	0
2022-10-15 08:55:00	2.99557	2.995458	2.99557	0
2022-10-15 09:00:00	2.99557	2.995458	2.99557	0
2022-10-15 09:05:00	2.99557	2.995458	2.99557	0
2022-10-15 09:10:00	2.99557	2.995514	2.99557	0
2022-10-15 09:15:00	2.99557	2.995514	2.99557	0
2022-10-15 09:20:00	2.99557	2.995514	2.99557	0
2022-10-15 09:25:00	2.99557	2.995514	2.99557	0
2022-10-15 09:30:00	2.99557	2.995514	2.99557	0
2022-10-15 09:35:00	2.99557	2.995514	2.99557	0
2022-10-15 09:40:00	2.99557	2.99557	2.99557	0
2022-10-15 09:45:00	2.99557	2.99557	2.99557	0
2022-10-15 09:50:00	2.99557	2.99557	2.99557	0
2022-10-15 09:55:00	2.99614	2.995627	2.99614	0
2022-10-15 10:00:00	2.99557	2.995627	2.99557	0
2022-10-15 10:05:00	2.99557	2.995627	2.99557	0
2022-10-15 10:10:00	2.99557	2.995627	2.99557	0
2022-10-15 10:15:00	2.99501	2.995571	2.99501	0
2022-10-15 10:20:00	2.99557	2.995571	2.99557	0
2022-10-15 10:25:00	2.99557	2.995571	2.99557	0
2022-10-15 10:30:00	2.99557	2.995571	2.99557	0
2022-10-15 10:35:00	2.99614	2.995628	2.99614	0
2022-10-15 10:40:00	2.99557	2.995628	2.99557	0
2022-10-15 10:45:00	2.99557	2.995571	2.99557	0
2022-10-15 10:50:00	2.99614	2.995628	2.99614	0
2022-10-15 10:55:00	2.99557	2.995628	2.99557	0
2022-10-15 11:00:00	2.99557	2.995628	2.99557	0
2022-10-15 11:05:00	2.99614	2.995741	2.99614	0
2022-10-15 11:10:00	2.99557	2.995741	2.99557	0
2022-10-15 11:15:00	2.99614	2.995798	2.99614	0
2022-10-15 11:20:00	2.99557	2.995798	2.99557	0
2022-10-15 11:25:00	2.99557	2.995741	2.99557	0
2022-10-15 11:30:00	2.99557	2.995741	2.99557	0
2022-10-15 11:35:00	2.99557	2.995741	2.99557	0
2022-10-15 11:40:00	2.99557	2.995684	2.99557	0
2022-10-15 11:45:00	2.99557	2.995684	2.99557	0
2022-10-15 11:50:00	2.99557	2.995684	2.99557	0
2022-10-15 11:55:00	2.99557	2.995627	2.99557	0
2022-10-15 12:00:00	2.99557	2.995627	2.99557	0
2022-10-15 12:05:00	2.99557	2.99557	2.99557	0
2022-10-15 12:10:00	2.99557	2.99557	2.99557	0
2022-10-15 12:15:00	2.99614	2.995627	2.99614	0
2022-10-15 12:20:00	2.99557	2.995627	2.99557	0
2022-10-15 12:25:00	2.99557	2.995627	2.99557	0
2022-10-15 12:30:00	2.99557	2.995627	2.99557	0
2022-10-15 12:35:00	2.99557	2.995627	2.99557	0
2022-10-15 12:40:00	2.99557	2.995627	2.99557	0
2022-10-15 12:45:00	2.99557	2.995627	2.99557	0
2022-10-15 12:50:00	2.99557	2.995627	2.99557	0
2022-10-15 12:55:00	2.99557	2.995627	2.99557	0
2022-10-15 13:00:00	2.99557	2.995627	2.99557	0
2022-10-15 13:05:00	2.99614	2.995627	2.99614	0
2022-10-15 13:10:00	2.99557	2.995627	2.99557	0
2022-10-15 13:15:00	2.99557	2.995627	2.99557	0
2022-10-15 13:20:00	2.99557	2.995627	2.99557	0
2022-10-15 13:25:00	2.99557	2.995627	2.99557	0
2022-10-15 13:30:00	2.99557	2.995627	2.99557	0
2022-10-15 13:35:00	2.99557	2.995627	2.99557	0
2022-10-15 13:40:00	2.99557	2.995627	2.99557	0
2022-10-15 13:45:00	2.99557	2.995627	2.99557	0
2022-10-15 13:50:00	2.99557	2.995627	2.99557	0
2022-10-15 13:55:00	2.99557	2.99557	2.99557	0
2022-10-15 14:00:00	2.99557	2.99557	2.99557	0
2022-10-15 14:05:00	2.99557	2.99557	2.99557	0
2022-10-15 14:10:00	2.99557	2.99557	2.99557	0
2022-10-15 14:15:00	2.99557	2.99557	2.99557	0
2022-10-15 14:20:00	2.99614	2.995627	2.99614	0
2022-10-15 14:25:00	2.99557	2.995627	2.99557	0
2022-10-15 14:30:00	2.99557	2.995627	2.99557	0
2022-10-15 14:35:00	2.99557	2.995627	2.99557	0
2022-10-15 14:40:00	2.99557	2.995627	2.99557	0
2022-10-15 14:45:00	2.99557	2.995627	2.99557	0
2022-10-15 14:50:00	2.99557	2.995627	2.99557	0
2022-10-15 14:55:00	2.99557	2.995627	2.99557	0
2022-10-15 15:00:00	2.99671	2.995741	2.99671	0
2022-10-15 15:05:00	2.99671	2.995855	2.99671	0
2022-10-15 15:10:00	2.99614	2.995855	2.99614	0
2022-10-15 15:15:00	2.99557	2.995855	2.99557	0
2022-10-15 15:20:00	2.99557	2.995855	2.99557	0
2022-10-15 15:25:00	2.99557	2.995855	2.99557	0
2022-10-15 15:30:00	2.99557	2.995855	2.99557	0
2022-10-15 15:35:00	2.99501	2.995799	2.99501	0
2022-10-15 15:40:00	2.99557	2.995799	2.99557	0
2022-10-15 15:45:00	2.99557	2.995799	2.99557	0
2022-10-15 15:50:00	2.99557	2.995685	2.99557	0
2022-10-15 15:55:00	2.99557	2.995571	2.99557	0
2022-10-15 16:00:00	2.99557	2.995514	2.99557	0
2022-10-15 16:05:00	2.99557	2.995514	2.99557	0
2022-10-15 16:10:00	2.99557	2.995514	2.99557	0
2022-10-15 16:15:00	2.99557	2.995514	2.99557	0
2022-10-15 16:20:00	2.99614	2.995571	2.99614	0
2022-10-15 16:25:00	2.99557	2.995627	2.99557	0
2022-10-15 16:30:00	2.99557	2.995627	2.99557	0
2022-10-15 16:35:00	2.99501	2.995571	2.99501	0
2022-10-15 16:40:00	2.99557	2.995571	2.99557	0
2022-10-15 16:45:00	2.99501	2.995515	2.99501	0
2022-10-15 16:50:00	2.99557	2.995515	2.99557	0
2022-10-15 16:55:00	2.99671	2.995629	2.99671	0
2022-10-15 17:00:00	2.99557	2.995629	2.99557	0
2022-10-15 17:05:00	2.99557	2.995629	2.99557	0
2022-10-15 17:10:00	2.99614	2.995629	2.99614	0
2022-10-15 17:15:00	2.99557	2.995629	2.99557	0
2022-10-15 17:20:00	2.99557	2.995629	2.99557	0
2022-10-15 17:25:00	2.99557	2.995685	2.99557	0
2022-10-15 17:30:00	2.99557	2.995685	2.99557	0
2022-10-15 17:35:00	2.99445	2.995629	2.99445	0
2022-10-15 17:40:00	2.99557	2.995629	2.99557	0
2022-10-15 17:45:00	2.99557	2.995515	2.99557	0
2022-10-15 17:50:00	2.99671	2.995629	2.99671	0
2022-10-15 17:55:00	2.99614	2.995686	2.99614	0
2022-10-15 18:00:00	2.99614	2.995686	2.99614	0
2022-10-15 18:05:00	2.99557	2.995686	2.99557	0
2022-10-15 18:10:00	2.99501	2.99563	2.99501	0
2022-10-15 18:15:00	2.99614	2.995687	2.99614	0
2022-10-15 18:20:00	2.99614	2.995744	2.99614	0
2022-10-15 18:25:00	2.99614	2.995913	2.99614	0
2022-10-15 18:30:00	2.99557	2.995913	2.99557	0
2022-10-15 18:35:00	2.99557	2.995913	2.99557	0
2022-10-15 18:40:00	2.99557	2.995799	2.99557	0
2022-10-15 18:45:00	2.99501	2.995686	2.99501	0
2022-10-15 18:50:00	2.99614	2.995686	2.99614	0
2022-10-15 18:55:00	2.99614	2.995743	2.99614	0
2022-10-15 19:00:00	2.99557	2.995799	2.99557	0
2022-10-15 19:05:00	2.99614	2.995799	2.99614	0
2022-10-15 19:10:00	2.99557	2.995742	2.99557	0
2022-10-15 19:15:00	2.99557	2.995685	2.99557	0
2022-10-15 19:20:00	2.99557	2.995685	2.99557	0
2022-10-15 19:25:00	2.99557	2.995685	2.99557	0
2022-10-15 19:30:00	2.99614	2.995742	2.99614	0
2022-10-15 19:35:00	2.99557	2.995798	2.99557	0
2022-10-15 19:40:00	2.99557	2.995741	2.99557	0
2022-10-15 19:45:00	2.99614	2.995741	2.99614	0
2022-10-15 19:50:00	2.99557	2.995741	2.99557	0
2022-10-15 19:55:00	2.99557	2.995684	2.99557	0
2022-10-15 20:00:00	2.99557	2.995684	2.99557	0
2022-10-15 20:05:00	2.99557	2.995684	2.99557	0
2022-10-15 20:10:00	2.99501	2.995628	2.99501	0
2022-10-15 20:15:00	2.99557	2.995628	2.99557	0
2022-10-15 20:20:00	2.99501	2.995515	2.99501	0
2022-10-15 20:25:00	2.99614	2.995572	2.99614	0
2022-10-15 20:30:00	2.99557	2.995572	2.99557	0
2022-10-15 20:35:00	2.99614	2.995572	2.99614	0
2022-10-15 20:40:00	2.99557	2.995572	2.99557	0
2022-10-15 20:45:00	2.99557	2.995572	2.99557	0
2022-10-15 20:50:00	2.99614	2.995629	2.99614	0
2022-10-15 20:55:00	2.99557	2.995629	2.99557	0
2022-10-15 21:00:00	2.99557	2.995685	2.99557	0
2022-10-15 21:05:00	2.99614	2.995742	2.99614	0
2022-10-15 21:10:00	2.99614	2.995855	2.99614	0
2022-10-15 21:15:00	2.99614	2.995855	2.99614	0
2022-10-15 21:20:00	2.99614	2.995912	2.99614	0
2022-10-15 21:25:00	2.99557	2.995855	2.99557	0
2022-10-15 21:30:00	2.99614	2.995912	2.99614	0
2022-10-15 21:35:00	2.99614	2.995969	2.99614	0
2022-10-15 21:40:00	2.99557	2.995912	2.99557	0
2022-10-15 21:45:00	2.99557	2.995912	2.99557	0
2022-10-15 21:50:00	2.99671	2.996026	2.99671	0
2022-10-15 21:55:00	2.99557	2.995969	2.99557	0
2022-10-15 22:00:00	2.99614	2.995969	2.99614	0
2022-10-15 22:05:00	2.99557	2.995912	2.99557	0
2022-10-15 22:10:00	2.99557	2.995855	2.99557	0
2022-10-15 22:15:00	2.99557	2.995855	2.99557	0
2022-10-15 22:20:00	2.99671	2.995912	2.99671	0
2022-10-15 22:25:00	2.99614	2.995912	2.99614	0
2022-10-15 22:30:00	2.99557	2.995912	2.99557	0
2022-10-15 22:35:00	2.99557	2.995912	2.99557	0
2022-10-15 22:40:00	2.99671	2.995912	2.99671	0
2022-10-15 22:45:00	2.99614	2.995969	2.99614	0
2022-10-15 22:50:00	2.99671	2.996026	2.99671	0
2022-10-15 22:55:00	2.99557	2.996026	2.99557	0
2022-10-15 23:00:00	2.99671	2.99614	2.99671	0
2022-10-15 23:05:00	2.99727	2.99631	2.99727	0
2022-10-15 23:10:00	2.99671	2.99631	2.99671	0
2022-10-15 23:15:00	2.99557	2.996253	2.99557	0
2022-10-15 23:20:00	2.99671	2.996367	2.99671	0
2022-10-15 23:25:00	2.99614	2.996424	2.99614	0
2022-10-15 23:30:00	2.99614	2.996367	2.99614	0
2022-10-15 23:35:00	2.99614	2.996367	2.99614	0
2022-10-15 23:40:00	2.99557	2.996253	2.99557	0
2022-10-15 23:45:00	2.99671	2.996367	2.99671	0
2022-10-15 23:50:00	2.99671	2.996367	2.99671	0
2022-10-15 23:55:00	2.99671	2.996311	2.99671	0
2022-10-16 00:00:00	2.99557	2.996197	2.99557	0
2022-10-16 00:05:00	2.99557	2.996197	2.99557	0
2022-10-16 00:10:00	2.99671	2.996197	2.99671	0
2022-10-16 00:15:00	2.99671	2.996254	2.99671	0
2022-10-16 00:20:00	2.99557	2.996197	2.99557	0
2022-10-16 00:25:00	2.99614	2.996197	2.99614	0
2022-10-16 00:30:00	2.99671	2.996311	2.99671	0
2022-10-16 00:35:00	2.99671	2.996311	2.99671	0
2022-10-16 00:40:00	2.99614	2.996254	2.99614	0
2022-10-16 00:45:00	2.99614	2.996197	2.99614	0
2022-10-16 00:50:00	2.99614	2.996254	2.99614	0
2022-10-16 00:55:00	2.99557	2.996254	2.99557	0
2022-10-16 01:00:00	2.99614	2.996197	2.99614	0
2022-10-16 01:05:00	2.99557	2.996083	2.99557	0
2022-10-16 01:10:00	2.99557	2.996083	2.99557	0
2022-10-16 01:15:00	2.99557	2.996026	2.99557	0
2022-10-16 01:20:00	2.99557	2.995912	2.99557	0
2022-10-16 01:25:00	2.99557	2.995798	2.99557	0
2022-10-16 01:30:00	2.99614	2.995798	2.99614	0
2022-10-16 01:35:00	2.99614	2.995798	2.99614	0
2022-10-16 01:40:00	2.99557	2.995741	2.99557	0
2022-10-16 01:45:00	2.99671	2.995855	2.99671	0
2022-10-16 01:50:00	2.99614	2.995855	2.99614	0
2022-10-16 01:55:00	2.99671	2.995969	2.99671	0
2022-10-16 02:00:00	2.99557	2.995969	2.99557	0
2022-10-16 02:05:00	2.99671	2.996083	2.99671	0
2022-10-16 02:10:00	2.99671	2.996197	2.99671	0
2022-10-16 02:15:00	2.99727	2.996367	2.99727	0
2022-10-16 02:20:00	2.99671	2.996424	2.99671	0
2022-10-16 02:25:00	2.99671	2.996481	2.99671	0
2022-10-16 02:30:00	2.99614	2.996538	2.99614	0
2022-10-16 02:35:00	2.99614	2.996481	2.99614	0
2022-10-16 02:40:00	2.99671	2.996538	2.99671	0
2022-10-16 02:45:00	2.99671	2.996538	2.99671	0
2022-10-16 02:50:00	2.99614	2.996595	2.99614	0
2022-10-16 02:55:00	2.99614	2.996538	2.99614	0
2022-10-16 03:00:00	2.99727	2.996594	2.99727	0
2022-10-16 03:05:00	2.99671	2.996538	2.99671	0
2022-10-16 03:10:00	2.99671	2.996538	2.99671	0
2022-10-16 03:15:00	2.99614	2.996481	2.99614	0
2022-10-16 03:20:00	2.99671	2.996538	2.99671	0
2022-10-16 03:25:00	2.99671	2.996595	2.99671	0
2022-10-16 03:30:00	2.99671	2.996595	2.99671	0
2022-10-16 03:35:00	2.99671	2.996595	2.99671	0
2022-10-16 03:40:00	2.99614	2.996595	2.99614	0
2022-10-16 03:45:00	2.99671	2.996652	2.99671	0
2022-10-16 03:50:00	2.99557	2.996482	2.99557	0
2022-10-16 03:55:00	2.99671	2.996482	2.99671	0
2022-10-16 04:00:00	2.99557	2.996368	2.99557	0
2022-10-16 04:05:00	2.99614	2.996368	2.99614	0
2022-10-16 04:10:00	2.99671	2.996368	2.99671	0
2022-10-16 04:15:00	2.99671	2.996368	2.99671	0
2022-10-16 04:20:00	2.99614	2.996311	2.99614	0
2022-10-16 04:25:00	2.99614	2.996254	2.99614	0
2022-10-16 04:30:00	2.99557	2.996197	2.99557	0
2022-10-16 04:35:00	2.99557	2.996083	2.99557	0
2022-10-16 04:40:00	2.99614	2.99614	2.99614	0
2022-10-16 04:45:00	2.99557	2.996026	2.99557	0
2022-10-16 04:50:00	2.99557	2.996026	2.99557	0
2022-10-16 04:55:00	2.99557	2.995969	2.99557	0
2022-10-16 05:00:00	2.99445	2.995743	2.99445	0
2022-10-16 05:05:00	2.99557	2.995629	2.99557	0
2022-10-16 05:10:00	2.99501	2.995516	2.99501	0
2022-10-16 05:15:00	2.99557	2.995459	2.99557	0
2022-10-16 05:20:00	2.99671	2.995573	2.99671	0
2022-10-16 05:25:00	2.99557	2.995573	2.99557	0
2022-10-16 05:30:00	2.99614	2.995573	2.99614	0
2022-10-16 05:35:00	2.99557	2.995573	2.99557	0
2022-10-16 05:40:00	2.99501	2.995517	2.99501	0
2022-10-16 05:45:00	2.99557	2.995517	2.99557	0
2022-10-16 05:50:00	2.99614	2.995686	2.99614	0
2022-10-16 05:55:00	2.99557	2.995686	2.99557	0
2022-10-16 06:00:00	2.99614	2.995799	2.99614	0
2022-10-16 06:05:00	2.99614	2.995856	2.99614	0
2022-10-16 06:10:00	2.99501	2.995686	2.99501	0
2022-10-16 06:15:00	2.99671	2.9958	2.99671	0
2022-10-16 06:20:00	2.99614	2.9958	2.99614	0
2022-10-16 06:25:00	2.99671	2.995914	2.99671	0
2022-10-16 06:30:00	2.99614	2.996027	2.99614	0
2022-10-16 06:35:00	2.99671	2.996141	2.99671	0
2022-10-16 06:40:00	2.99557	2.996084	2.99557	0
2022-10-16 06:45:00	2.99671	2.996198	2.99671	0
2022-10-16 06:50:00	2.99671	2.996255	2.99671	0
2022-10-16 06:55:00	2.99671	2.996312	2.99671	0
2022-10-16 07:00:00	2.99614	2.996425	2.99614	0
2022-10-16 07:05:00	2.99557	2.996311	2.99557	0
2022-10-16 07:10:00	2.99671	2.996368	2.99671	0
2022-10-16 07:15:00	2.99445	2.996142	2.99445	0
2022-10-16 07:20:00	2.99557	2.996085	2.99557	0
2022-10-16 07:25:00	2.99671	2.996085	2.99671	0
2022-10-16 07:30:00	2.99671	2.996199	2.99671	0
2022-10-16 07:35:00	2.99614	2.996142	2.99614	0
2022-10-16 07:40:00	2.99671	2.996142	2.99671	0
2022-10-16 07:45:00	2.99671	2.996142	2.99671	0
2022-10-16 07:50:00	2.99671	2.996199	2.99671	0
2022-10-16 07:55:00	2.99671	2.996313	2.99671	0
2022-10-16 08:00:00	2.99671	2.996313	2.99671	0
2022-10-16 08:05:00	2.99671	2.996539	2.99671	0
2022-10-16 08:10:00	2.99671	2.996653	2.99671	0
2022-10-16 08:15:00	2.99557	2.996539	2.99557	0
2022-10-16 08:20:00	2.99557	2.996425	2.99557	0
2022-10-16 08:25:00	2.99614	2.996425	2.99614	0
2022-10-16 08:30:00	2.99501	2.996255	2.99501	0
2022-10-16 08:35:00	2.99557	2.996141	2.99557	0
2022-10-16 08:40:00	2.99671	2.996141	2.99671	0
2022-10-16 08:45:00	2.99614	2.996084	2.99614	0
2022-10-16 08:50:00	2.99671	2.996084	2.99671	0
2022-10-16 08:55:00	2.99671	2.996084	2.99671	0
2022-10-16 09:00:00	2.99557	2.99597	2.99557	0
2022-10-16 09:05:00	2.99557	2.99597	2.99557	0
2022-10-16 09:10:00	2.99557	2.99597	2.99557	0
2022-10-16 09:15:00	2.99557	2.995913	2.99557	0
2022-10-16 09:20:00	2.99614	2.996026	2.99614	0
2022-10-16 09:25:00	2.99727	2.996196	2.99727	0
2022-10-16 09:30:00	2.99614	2.996139	2.99614	0
2022-10-16 09:35:00	2.99671	2.996196	2.99671	0
2022-10-16 09:40:00	2.99671	2.996196	2.99671	0
2022-10-16 09:45:00	2.99671	2.996196	2.99671	0
2022-10-16 09:50:00	2.99727	2.996366	2.99727	0
2022-10-16 09:55:00	2.99727	2.996536	2.99727	0
2022-10-16 10:00:00	2.99671	2.99665	2.99671	0
2022-10-16 10:05:00	2.99671	2.996764	2.99671	0
2022-10-16 10:10:00	2.99614	2.996764	2.99614	0
2022-10-16 10:15:00	2.99671	2.996708	2.99671	0
2022-10-16 10:20:00	2.99614	2.996708	2.99614	0
2022-10-16 10:25:00	2.99557	2.996594	2.99557	0
2022-10-16 10:30:00	2.99614	2.996537	2.99614	0
2022-10-16 10:35:00	2.99671	2.996537	2.99671	0
2022-10-16 10:40:00	2.99727	2.996537	2.99727	0
2022-10-16 10:45:00	2.99727	2.996537	2.99727	0
2022-10-16 10:50:00	2.99671	2.996537	2.99671	0
2022-10-16 10:55:00	2.99671	2.996537	2.99671	0
2022-10-16 11:00:00	2.99671	2.996594	2.99671	0
2022-10-16 11:05:00	2.99557	2.99648	2.99557	0
2022-10-16 11:10:00	2.99614	2.99648	2.99614	0
2022-10-16 11:15:00	2.99557	2.99648	2.99557	0
2022-10-16 11:20:00	2.99557	2.996423	2.99557	0
2022-10-16 11:25:00	2.99671	2.996423	2.99671	0
2022-10-16 11:30:00	2.99671	2.996367	2.99671	0
2022-10-16 11:35:00	2.99614	2.996254	2.99614	0
2022-10-16 11:40:00	2.99557	2.99614	2.99557	0
2022-10-16 11:45:00	2.99557	2.996026	2.99557	0
2022-10-16 11:50:00	2.99557	2.995912	2.99557	0
2022-10-16 11:55:00	2.99671	2.996026	2.99671	0
2022-10-16 12:00:00	2.99727	2.996139	2.99727	0
2022-10-16 12:05:00	2.99557	2.996139	2.99557	0
2022-10-16 12:10:00	2.99557	2.996139	2.99557	0
2022-10-16 12:15:00	2.99557	2.996025	2.99557	0
2022-10-16 12:20:00	2.99671	2.996025	2.99671	0
2022-10-16 12:25:00	2.99557	2.995968	2.99557	0
2022-10-16 12:30:00	2.99557	2.995968	2.99557	0
2022-10-16 12:35:00	2.99614	2.996025	2.99614	0
2022-10-16 12:40:00	2.99557	2.996025	2.99557	0
2022-10-16 12:45:00	2.99557	2.995911	2.99557	0
2022-10-16 12:50:00	2.99557	2.995741	2.99557	0
2022-10-16 12:55:00	2.99557	2.995741	2.99557	0
2022-10-16 13:00:00	2.99557	2.995741	2.99557	0
2022-10-16 13:05:00	2.99557	2.995741	2.99557	0
2022-10-16 13:10:00	2.99671	2.995741	2.99671	0
2022-10-16 13:15:00	2.99557	2.995741	2.99557	0
2022-10-16 13:20:00	2.99614	2.995798	2.99614	0
2022-10-16 13:25:00	2.99614	2.995798	2.99614	0
2022-10-16 13:30:00	2.99557	2.995798	2.99557	0
2022-10-16 13:35:00	2.99557	2.995798	2.99557	0
2022-10-16 13:40:00	2.99557	2.995798	2.99557	0
2022-10-16 13:45:00	2.99614	2.995855	2.99614	0
2022-10-16 13:50:00	2.99557	2.995855	2.99557	0
2022-10-16 13:55:00	2.99671	2.995969	2.99671	0
2022-10-16 14:00:00	2.99614	2.995912	2.99614	0
2022-10-16 14:05:00	2.99671	2.996026	2.99671	0
2022-10-16 14:10:00	2.99614	2.996026	2.99614	0
2022-10-16 14:15:00	2.99671	2.996083	2.99671	0
2022-10-16 14:20:00	2.99727	2.996253	2.99727	0
2022-10-16 14:25:00	2.99727	2.996423	2.99727	0
2022-10-16 14:30:00	2.99727	2.996593	2.99727	0
2022-10-16 14:35:00	2.99557	2.996536	2.99557	0
2022-10-16 14:40:00	2.99727	2.996706	2.99727	0
2022-10-16 14:45:00	2.99614	2.996649	2.99614	0
2022-10-16 14:50:00	2.99557	2.996592	2.99557	0
2022-10-16 14:55:00	2.99671	2.996592	2.99671	0
2022-10-16 15:00:00	2.99557	2.996535	2.99557	0
2022-10-16 15:05:00	2.99727	2.996591	2.99727	0
2022-10-16 15:10:00	2.99727	2.996591	2.99727	0
2022-10-16 15:15:00	2.99557	2.996421	2.99557	0
2022-10-16 15:20:00	2.99557	2.996251	2.99557	0
2022-10-16 15:25:00	2.99614	2.996308	2.99614	0
2022-10-16 15:30:00	2.99727	2.996308	2.99727	0
2022-10-16 15:35:00	2.99614	2.996308	2.99614	0
2022-10-16 15:40:00	2.99614	2.996365	2.99614	0
2022-10-16 15:45:00	2.99557	2.996251	2.99557	0
2022-10-16 15:50:00	2.99557	2.996251	2.99557	0
2022-10-16 15:55:00	2.99501	2.996025	2.99501	0
2022-10-16 16:00:00	2.99557	2.995855	2.99557	0
2022-10-16 16:05:00	2.99557	2.995855	2.99557	0
2022-10-16 16:10:00	2.99445	2.995743	2.99445	0
2022-10-16 16:15:00	2.99614	2.995743	2.99614	0
2022-10-16 16:20:00	2.99557	2.995573	2.99557	0
2022-10-16 16:25:00	2.99557	2.995516	2.99557	0
2022-10-16 16:30:00	2.99671	2.995573	2.99671	0
2022-10-16 16:35:00	2.99671	2.995687	2.99671	0
2022-10-16 16:40:00	2.99557	2.995687	2.99557	0
2022-10-16 16:45:00	2.99557	2.995743	2.99557	0
2022-10-16 16:50:00	2.99501	2.995687	2.99501	0
2022-10-16 16:55:00	2.99445	2.995575	2.99445	0
2022-10-16 17:00:00	2.99445	2.995575	2.99445	0
2022-10-16 17:05:00	2.99501	2.995462	2.99501	0
2022-10-16 17:10:00	2.99671	2.995576	2.99671	0
2022-10-16 17:15:00	2.99614	2.995633	2.99614	0
2022-10-16 17:20:00	2.99557	2.995519	2.99557	0
2022-10-16 17:25:00	2.99727	2.995575	2.99727	0
2022-10-16 17:30:00	2.99671	2.995689	2.99671	0
2022-10-16 17:35:00	2.99671	2.995803	2.99671	0
2022-10-16 17:40:00	2.99727	2.996029	2.99727	0
2022-10-16 17:45:00	2.99783	2.996367	2.99783	0
2022-10-16 17:50:00	2.99614	2.996536	2.99614	0
2022-10-16 17:55:00	2.99501	2.996536	2.99501	0
2022-10-16 18:00:00	2.99389	2.996254	2.99389	0
2022-10-16 18:05:00	2.99445	2.996085	2.99445	0
2022-10-16 18:10:00	2.99614	2.996142	2.99614	0
2022-10-16 18:15:00	2.99557	2.995972	2.99557	0
2022-10-16 18:20:00	2.99557	2.995858	2.99557	0
2022-10-16 18:25:00	2.99671	2.995858	2.99671	0
2022-10-16 18:30:00	2.99727	2.995858	2.99727	0
2022-10-16 18:35:00	2.99671	2.995746	2.99671	0
2022-10-16 18:40:00	2.99671	2.995803	2.99671	0
2022-10-16 18:45:00	2.99557	2.995859	2.99557	0
2022-10-16 18:50:00	2.99614	2.996084	2.99614	0
2022-10-16 18:55:00	2.99557	2.996196	2.99557	0
2022-10-16 19:00:00	2.99671	2.996253	2.99671	0
2022-10-16 19:05:00	2.99557	2.996253	2.99557	0
2022-10-16 19:10:00	2.99671	2.996367	2.99671	0
2022-10-16 19:15:00	2.99671	2.996367	2.99671	0
2022-10-16 19:20:00	2.99727	2.996367	2.99727	0
2022-10-16 19:25:00	2.99783	2.996479	2.99783	0
2022-10-16 19:30:00	2.99671	2.996479	2.99671	0
2022-10-16 19:35:00	2.99727	2.996649	2.99727	0
2022-10-16 19:40:00	2.99557	2.996592	2.99557	0
2022-10-16 19:45:00	2.99671	2.996706	2.99671	0
2022-10-16 19:50:00	2.99557	2.996592	2.99557	0
2022-10-16 19:55:00	2.99557	2.996592	2.99557	0
2022-10-16 20:00:00	2.99557	2.996478	2.99557	0
2022-10-16 20:05:00	2.99445	2.996252	2.99445	0
2022-10-16 20:10:00	2.99557	2.996082	2.99557	0
2022-10-16 20:15:00	2.99557	2.995856	2.99557	0
2022-10-16 20:20:00	2.99501	2.995686	2.99501	0
2022-10-16 20:25:00	2.99671	2.99563	2.99671	0
2022-10-16 20:30:00	2.99614	2.995687	2.99614	0
2022-10-16 20:35:00	2.99557	2.995573	2.99557	0
2022-10-16 20:40:00	2.99671	2.995687	2.99671	0
2022-10-16 20:45:00	2.99671	2.995801	2.99671	0
2022-10-16 20:50:00	2.99671	2.995915	2.99671	0
2022-10-16 20:55:00	2.99671	2.996141	2.99671	0
2022-10-16 21:00:00	2.99783	2.996367	2.99783	0
2022-10-16 21:05:00	2.99727	2.996537	2.99727	0
2022-10-16 21:10:00	2.99614	2.99665	2.99614	0
2022-10-16 21:15:00	2.99557	2.996536	2.99557	0
2022-10-16 21:20:00	2.99557	2.996479	2.99557	0
2022-10-16 21:25:00	2.99614	2.996536	2.99614	0
2022-10-16 21:30:00	2.99783	2.996648	2.99783	0
2022-10-16 21:35:00	2.99557	2.996534	2.99557	0
2022-10-16 21:40:00	2.99671	2.996534	2.99671	0
2022-10-16 21:45:00	2.99557	2.99642	2.99557	0
2022-10-16 21:50:00	2.99614	2.996251	2.99614	0
2022-10-16 21:55:00	2.99727	2.996251	2.99727	0
2022-10-16 22:00:00	2.99614	2.996251	2.99614	0
2022-10-16 22:05:00	2.99557	2.996251	2.99557	0
2022-10-16 22:10:00	2.99671	2.996365	2.99671	0
2022-10-16 22:15:00	2.99614	2.996365	2.99614	0
2022-10-16 22:20:00	2.99557	2.996139	2.99557	0
2022-10-16 22:25:00	2.99614	2.996196	2.99614	0
2022-10-16 22:30:00	2.99557	2.996082	2.99557	0
2022-10-16 22:35:00	2.99557	2.996082	2.99557	0
2022-10-16 22:40:00	2.99671	2.996139	2.99671	0
2022-10-16 22:45:00	2.99557	2.995969	2.99557	0
2022-10-16 22:50:00	2.99727	2.996082	2.99727	0
2022-10-16 22:55:00	2.99783	2.996308	2.99783	0
2022-10-16 23:00:00	2.9984	2.996477	2.9984	0
2022-10-16 23:05:00	2.99783	2.996646	2.99783	0
2022-10-16 23:10:00	2.99614	2.996703	2.99614	0
2022-10-16 23:15:00	2.99557	2.996646	2.99557	0
2022-10-16 23:20:00	2.99727	2.996816	2.99727	0
2022-10-16 23:25:00	2.99614	2.996873	2.99614	0
2022-10-16 23:30:00	2.99727	2.996929	2.99727	0
2022-10-16 23:35:00	2.99671	2.997043	2.99671	0
2022-10-16 23:40:00	2.99614	2.99693	2.99614	0
2022-10-16 23:45:00	2.99727	2.996874	2.99727	0
2022-10-16 23:50:00	2.99671	2.996705	2.99671	0
2022-10-16 23:55:00	2.99671	2.996593	2.99671	0
2022-10-17 00:00:00	2.99727	2.996706	2.99727	0
2022-10-17 00:05:00	2.99614	2.996763	2.99614	0
2022-10-17 00:10:00	2.99727	2.996763	2.99727	0
2022-10-17 00:15:00	2.99727	2.996876	2.99727	0
2022-10-17 00:20:00	2.99783	2.996932	2.99783	0
2022-10-17 00:25:00	2.99727	2.996988	2.99727	0
2022-10-17 00:30:00	2.99614	2.996988	2.99614	0
2022-10-17 00:35:00	2.99727	2.996988	2.99727	0
2022-10-17 00:40:00	2.99671	2.996988	2.99671	0
2022-10-17 00:45:00	2.99727	2.997044	2.99727	0
2022-10-17 00:50:00	2.99727	2.997044	2.99727	0
2022-10-17 00:55:00	2.99671	2.997101	2.99671	0
2022-10-17 01:00:00	2.99727	2.997101	2.99727	0
2022-10-17 01:05:00	2.99557	2.996931	2.99557	0
2022-10-17 01:10:00	2.99614	2.996762	2.99614	0
2022-10-17 01:15:00	2.99727	2.996762	2.99727	0
2022-10-17 01:20:00	2.99727	2.996875	2.99727	0
2022-10-17 01:25:00	2.99671	2.996819	2.99671	0
2022-10-17 01:30:00	2.99557	2.996705	2.99557	0
2022-10-17 01:35:00	2.99614	2.996592	2.99614	0
2022-10-17 01:40:00	2.99727	2.996592	2.99727	0
2022-10-17 01:45:00	2.99614	2.996535	2.99614	0
2022-10-17 01:50:00	2.99614	2.996422	2.99614	0
2022-10-17 01:55:00	2.99614	2.996479	2.99614	0
2022-10-17 02:00:00	2.99614	2.996479	2.99614	0
2022-10-17 02:05:00	2.99727	2.996479	2.99727	0
2022-10-17 02:10:00	2.99783	2.996535	2.99783	0
2022-10-17 02:15:00	2.99783	2.996647	2.99783	0
2022-10-17 02:20:00	2.99727	2.996817	2.99727	0
2022-10-17 02:25:00	2.99614	2.996817	2.99614	0
2022-10-17 02:30:00	2.99614	2.996704	2.99614	0
2022-10-17 02:35:00	2.99671	2.996761	2.99671	0
2022-10-17 02:40:00	2.99557	2.996704	2.99557	0
2022-10-17 02:45:00	2.99671	2.996761	2.99671	0
2022-10-17 02:50:00	2.99783	2.99693	2.99783	0
2022-10-17 02:55:00	2.99783	2.996986	2.99783	0
2022-10-17 03:00:00	2.99614	2.996817	2.99614	0
2022-10-17 03:05:00	2.99727	2.996761	2.99727	0
2022-10-17 03:10:00	2.99671	2.996705	2.99671	0
2022-10-17 03:15:00	2.99614	2.996705	2.99614	0
2022-10-17 03:20:00	2.99557	2.996648	2.99557	0
2022-10-17 03:25:00	2.99671	2.996648	2.99671	0
2022-10-17 03:30:00	2.99783	2.996874	2.99783	0
2022-10-17 03:35:00	2.99727	2.99693	2.99727	0
2022-10-17 03:40:00	2.99614	2.996761	2.99614	0
2022-10-17 03:45:00	2.99614	2.996592	2.99614	0
2022-10-17 03:50:00	2.99783	2.996761	2.99783	0
2022-10-17 03:55:00	2.99783	2.996817	2.99783	0
2022-10-17 04:00:00	2.99671	2.996817	2.99671	0
2022-10-17 04:05:00	2.99671	2.996874	2.99671	0
2022-10-17 04:10:00	2.99783	2.9971	2.99783	0
2022-10-17 04:15:00	2.99614	2.997043	2.99614	0
2022-10-17 04:20:00	2.99671	2.996931	2.99671	0
2022-10-17 04:25:00	2.99727	2.996931	2.99727	0
2022-10-17 04:30:00	2.99557	2.996874	2.99557	0
2022-10-17 04:35:00	2.99557	2.996817	2.99557	0
2022-10-17 04:40:00	2.99671	2.996705	2.99671	0
2022-10-17 04:45:00	2.99783	2.996705	2.99783	0
2022-10-17 04:50:00	2.99783	2.996817	2.99783	0
2022-10-17 04:55:00	2.9984	2.996986	2.9984	0
2022-10-17 05:00:00	2.99783	2.996986	2.99783	0
2022-10-17 05:05:00	2.99783	2.997155	2.99783	0
2022-10-17 05:10:00	2.99783	2.997267	2.99783	0
2022-10-17 05:15:00	2.99783	2.997323	2.99783	0
2022-10-17 05:20:00	2.99614	2.99738	2.99614	0
2022-10-17 05:25:00	3.00403	2.998226	3.00403	0
2022-10-17 05:30:00	3.01757	3.000312	3.01757	0
2022-10-17 05:35:00	3.02038	3.002567	3.02038	0
2022-10-17 05:40:00	3.01531	3.004315	3.01531	0
2022-10-17 05:45:00	3.00235	3.00471	3.00235	0
2022-10-17 05:50:00	3.00065	3.004992	3.00065	0
2022-10-17 05:55:00	2.99557	3.004766	2.99557	0
2022-10-17 06:00:00	2.99445	3.004428	2.99445	0
2022-10-17 06:05:00	2.99332	3.003977	2.99332	0
2022-10-17 06:10:00	2.99332	3.003695	2.99332	0
2022-10-17 06:15:00	2.99332	3.002624	2.99332	0
2022-10-17 06:20:00	2.9922	3.000087	2.9922	0
2022-10-17 06:25:00	2.99106	2.997155	2.99106	0
2022-10-17 06:30:00	2.9922	2.994844	2.9922	0
2022-10-17 06:35:00	2.9922	2.993829	2.9922	0
2022-10-17 06:40:00	2.99389	2.993153	2.99389	0
2022-10-17 06:45:00	2.99332	2.992928	2.99332	0
2022-10-17 06:50:00	2.99501	2.992984	2.99501	0
2022-10-17 06:55:00	2.99332	2.992984	2.99332	0
2022-10-17 07:00:00	2.99445	2.993097	2.99445	0
2022-10-17 07:05:00	2.99389	2.993154	2.99389	0
2022-10-17 07:10:00	2.99501	2.993435	2.99501	0
2022-10-17 07:15:00	2.99501	2.99383	2.99501	0
2022-10-17 07:20:00	2.99557	2.994167	2.99557	0
2022-10-17 07:25:00	2.99501	2.994448	2.99501	0
2022-10-17 07:30:00	2.99557	2.994616	2.99557	0
2022-10-17 07:35:00	2.99501	2.994785	2.99501	0
2022-10-17 07:40:00	2.99557	2.994841	2.99557	0
2022-10-17 07:45:00	2.99557	2.995066	2.99557	0
2022-10-17 07:50:00	2.99557	2.995178	2.99557	0
2022-10-17 07:55:00	2.99557	2.995346	2.99557	0
2022-10-17 08:00:00	2.99557	2.995402	2.99557	0
2022-10-17 08:05:00	2.99557	2.995458	2.99557	0
2022-10-17 08:10:00	2.99557	2.995458	2.99557	0
2022-10-17 08:15:00	3.01362	2.997319	3.01362	0
2022-10-17 08:20:00	3.01982	2.999744	3.01982	0
2022-10-17 08:25:00	3.01925	3.002168	3.01925	0
2022-10-17 08:30:00	3.01757	3.004368	3.01757	0
2022-10-17 08:35:00	3.02152	3.006963	3.02152	0
2022-10-17 08:40:00	3.0232	3.009726	3.0232	0
2022-10-17 08:45:00	3.01306	3.011475	3.01306	0
2022-10-17 08:50:00	2.99783	3.011701	2.99783	0
2022-10-17 08:55:00	2.9922	3.011364	2.9922	0
2022-10-17 09:00:00	2.98994	3.010801	2.98994	0
2022-10-17 09:05:00	2.98937	3.008376	2.98937	0
2022-10-17 09:10:00	2.99106	3.0055	2.99106	0
2022-10-17 09:15:00	2.98881	3.002456	2.98881	0
2022-10-17 09:20:00	2.99106	2.999805	2.99106	0
2022-10-17 09:25:00	2.9905	2.996703	2.9905	0
2022-10-17 09:30:00	2.98994	2.993377	2.98994	0
2022-10-17 09:35:00	2.9905	2.991121	2.9905	0
2022-10-17 09:40:00	2.99163	2.990501	2.99163	0
2022-10-17 09:45:00	2.99445	2.990726	2.99445	0
2022-10-17 09:50:00	2.99557	2.991289	2.99557	0
2022-10-17 09:55:00	2.99332	2.991684	2.99332	0
2022-10-17 10:00:00	2.99332	2.99191	2.99332	0
2022-10-17 10:05:00	2.9922	2.992249	2.9922	0
2022-10-17 10:10:00	2.99332	2.992475	2.99332	0
2022-10-17 10:15:00	2.99276	2.992701	2.99276	0
2022-10-17 10:20:00	2.99106	2.992813	2.99106	0
2022-10-17 10:25:00	2.99163	2.992926	2.99163	0
2022-10-17 10:30:00	2.99106	2.992869	2.99106	0
2022-10-17 10:35:00	2.98994	2.992418	2.98994	0
2022-10-17 10:40:00	2.99106	2.991967	2.99106	0
2022-10-17 10:45:00	2.9905	2.991685	2.9905	0
2022-10-17 10:50:00	2.98994	2.991347	2.98994	0
2022-10-17 10:55:00	2.99106	2.991233	2.99106	0
2022-10-17 11:00:00	2.99106	2.991007	2.99106	0
2022-10-17 11:05:00	2.99106	2.990837	2.99106	0
2022-10-17 11:10:00	2.99106	2.990837	2.99106	0
2022-10-17 11:15:00	2.98994	2.990668	2.98994	0
2022-10-17 11:20:00	2.99332	2.990894	2.99332	0
2022-10-17 11:25:00	3.01362	2.993262	3.01362	0
2022-10-17 11:30:00	3.00629	2.994785	3.00629	0
2022-10-17 11:35:00	3.00291	2.996026	3.00291	0
2022-10-17 11:40:00	3.00065	2.997097	3.00065	0
2022-10-17 11:45:00	3.00008	2.997999	3.00008	0
2022-10-17 11:50:00	3.00008	2.998901	3.00008	0
2022-10-17 11:55:00	3.00065	2.99986	3.00065	0
2022-10-17 12:00:00	3.00065	3.000819	3.00065	0
2022-10-17 12:05:00	3.00065	3.00189	3.00065	0
2022-10-17 12:10:00	3.00008	3.002566	3.00008	0
2022-10-17 12:15:00	3.00235	3.001439	3.00235	0
2022-10-17 12:20:00	3.00178	3.000988	3.00178	0
2022-10-17 12:25:00	3.00178	3.000875	3.00178	0
2022-10-17 12:30:00	3.00235	3.001045	3.00235	0
2022-10-17 12:35:00	3.00178	3.001215	3.00178	0
2022-10-17 12:40:00	3.00121	3.001328	3.00121	0
2022-10-17 12:45:00	3.00178	3.001441	3.00178	0
2022-10-17 12:50:00	3.00008	3.001384	3.00008	0
2022-10-17 12:55:00	3.00121	3.00144	3.00121	0
2022-10-17 13:00:00	3.00178	3.00161	3.00178	0
2022-10-17 13:05:00	3.00235	3.00161	3.00235	0
2022-10-17 13:10:00	3.00178	3.00161	3.00178	0
2022-10-17 13:15:00	3.00178	3.00161	3.00178	0
2022-10-17 13:20:00	3.0046	3.001835	3.0046	0
2022-10-17 13:25:00	3.0046	3.002117	3.0046	0
2022-10-17 13:30:00	3.00403	3.002399	3.00403	0
2022-10-17 13:35:00	3.00291	3.002512	3.00291	0
2022-10-17 13:40:00	3.00235	3.002739	3.00235	0
2022-10-17 13:45:00	3.00235	3.002853	3.00235	0
2022-10-17 13:50:00	3.00235	3.00291	3.00235	0
2022-10-17 13:55:00	3.00235	3.00291	3.00235	0
2022-10-17 14:00:00	3.00235	3.002967	3.00235	0
2022-10-17 14:05:00	3.00178	3.002967	3.00178	0
2022-10-17 14:10:00	3.00065	3.002572	3.00065	0
2022-10-17 14:15:00	3.00065	3.002177	3.00065	0
2022-10-17 14:20:00	3.00121	3.001895	3.00121	0
2022-10-17 14:25:00	3.00121	3.001725	3.00121	0
2022-10-17 14:30:00	3.00178	3.001668	3.00178	0
2022-10-17 14:35:00	3.00178	3.001611	3.00178	0
2022-10-17 14:40:00	3.00121	3.001497	3.00121	0
2022-10-17 14:45:00	3.00121	3.001383	3.00121	0
2022-10-17 14:50:00	3.00178	3.001326	3.00178	0
2022-10-17 14:55:00	3.00178	3.001326	3.00178	0
2022-10-17 15:00:00	3.00121	3.001382	3.00121	0
2022-10-17 15:05:00	3.00178	3.001495	3.00178	0
2022-10-17 15:10:00	3.00008	3.001382	3.00008	0
2022-10-17 15:15:00	3.00121	3.001382	3.00121	0
2022-10-17 15:20:00	3.00121	3.001325	3.00121	0
2022-10-17 15:25:00	3.00121	3.001268	3.00121	0
2022-10-17 15:30:00	3.00065	3.001212	3.00065	0
2022-10-17 15:35:00	3.00121	3.001212	3.00121	0
2022-10-17 15:40:00	3.00178	3.001212	3.00178	0
2022-10-17 15:45:00	3.00178	3.001212	3.00178	0
2022-10-17 15:50:00	3.00121	3.001212	3.00121	0
2022-10-17 15:55:00	3.00178	3.001212	3.00178	0
2022-10-17 16:00:00	3.00121	3.001325	3.00121	0
2022-10-17 16:05:00	3.00121	3.001325	3.00121	0
2022-10-17 16:10:00	3.00121	3.001325	3.00121	0
2022-10-17 16:15:00	3.00121	3.001325	3.00121	0
2022-10-17 16:20:00	3.00121	3.001381	3.00121	0
2022-10-17 16:25:00	3.00121	3.001381	3.00121	0
2022-10-17 16:30:00	3.00121	3.001324	3.00121	0
2022-10-17 16:35:00	3.00008	3.001154	3.00008	0
2022-10-17 16:40:00	3.00065	3.001098	3.00065	0
2022-10-17 16:45:00	3.00178	3.001098	3.00178	0
2022-10-17 16:50:00	3.00121	3.001098	3.00121	0
2022-10-17 16:55:00	3.00121	3.001098	3.00121	0
2022-10-17 17:00:00	3.00178	3.001155	3.00178	0
2022-10-17 17:05:00	3.00178	3.001212	3.00178	0
2022-10-17 17:10:00	3.00121	3.001212	3.00121	0
2022-10-17 17:15:00	3.00121	3.001212	3.00121	0
2022-10-17 17:20:00	3.00178	3.001269	3.00178	0
2022-10-17 17:25:00	3.00178	3.001439	3.00178	0
2022-10-17 17:30:00	3.00178	3.001552	3.00178	0
2022-10-17 17:35:00	3.00235	3.001609	3.00235	0
2022-10-17 17:40:00	3.00121	3.001609	3.00121	0
2022-10-17 17:45:00	3.00008	3.001496	3.00008	0
2022-10-17 17:50:00	3.00121	3.001439	3.00121	0
2022-10-17 17:55:00	3.00008	3.001269	3.00008	0
2022-10-17 18:00:00	3.00008	3.001156	3.00008	0
2022-10-17 18:05:00	3.00008	3.001043	3.00008	0
2022-10-17 18:10:00	3.00121	3.000986	3.00121	0
2022-10-17 18:15:00	3.00121	3.000929	3.00121	0
2022-10-17 18:20:00	3.00178	3.000929	3.00178	0
2022-10-17 18:25:00	3.00235	3.000929	3.00235	0
2022-10-17 18:30:00	3.00121	3.000929	3.00121	0
2022-10-17 18:35:00	3.00008	3.000929	3.00008	0
2022-10-17 18:40:00	3.00178	3.000986	3.00178	0
2022-10-17 18:45:00	3.00065	3.001043	3.00065	0
2022-10-17 18:50:00	3.00065	3.0011	3.00065	0
2022-10-17 18:55:00	2.9984	3.000932	2.9984	0
2022-10-17 19:00:00	3.00008	3.000819	3.00008	0
2022-10-17 19:05:00	3.00008	3.000706	3.00008	0
2022-10-17 19:10:00	3.00008	3.000536	3.00008	0
2022-10-17 19:15:00	3.00065	3.000366	3.00065	0
2022-10-17 19:20:00	3.00235	3.00048	3.00235	0
2022-10-17 19:25:00	3.00065	3.000537	3.00065	0
2022-10-17 19:30:00	2.99896	3.000255	2.99896	0
2022-10-17 19:35:00	3.00065	3.000255	3.00065	0
2022-10-17 19:40:00	2.99952	3.000142	2.99952	0
2022-10-17 19:45:00	3.00008	3.00031	3.00008	0
2022-10-17 19:50:00	3.00121	3.000423	3.00121	0
2022-10-17 19:55:00	3.00065	3.00048	3.00065	0
2022-10-17 20:00:00	3.00065	3.000537	3.00065	0
2022-10-17 20:05:00	3.00008	3.00048	3.00008	0
2022-10-17 20:10:00	3.00008	3.000253	3.00008	0
2022-10-17 20:15:00	3.00178	3.000366	3.00178	0
2022-10-17 20:20:00	3.00178	3.000648	3.00178	0
2022-10-17 20:25:00	3.00178	3.000761	3.00178	0
2022-10-17 20:30:00	3.00178	3.000987	3.00178	0
2022-10-17 20:35:00	3.00235	3.001214	3.00235	0
2022-10-17 20:40:00	3.00008	3.001101	3.00008	0
2022-10-17 20:45:00	3.00121	3.001157	3.00121	0
2022-10-17 20:50:00	3.00065	3.001157	3.00065	0
2022-10-17 20:55:00	3.00008	3.001157	3.00008	0
2022-10-17 21:00:00	3.00008	3.001157	3.00008	0
2022-10-17 21:05:00	3.00178	3.001157	3.00178	0
2022-10-17 21:10:00	3.00065	3.001044	3.00065	0
2022-10-17 21:15:00	3.00121	3.000987	3.00121	0
2022-10-17 21:20:00	3.00008	3.000817	3.00008	0
2022-10-17 21:25:00	3.00008	3.00059	3.00008	0
2022-10-17 21:30:00	2.99896	3.000478	2.99896	0
2022-10-17 21:35:00	3.00008	3.000365	3.00008	0
2022-10-17 21:40:00	3.00065	3.000365	3.00065	0
2022-10-17 21:45:00	3.00008	3.000365	3.00008	0
2022-10-17 21:50:00	3.00008	3.000365	3.00008	0
2022-10-17 21:55:00	3.00008	3.000195	3.00008	0
2022-10-17 22:00:00	3.00065	3.000195	3.00065	0
2022-10-17 22:05:00	3.00178	3.000252	3.00178	0
2022-10-17 22:10:00	3.00178	3.000422	3.00178	0
2022-10-17 22:15:00	3.00008	3.000422	3.00008	0
2022-10-17 22:20:00	3.00178	3.000704	3.00178	0
2022-10-17 22:25:00	3.00121	3.000817	3.00121	0
2022-10-17 22:30:00	3.00235	3.000987	3.00235	0
2022-10-17 22:35:00	3.00008	3.000987	3.00008	0
2022-10-17 22:40:00	3.00008	3.000987	3.00008	0
2022-10-17 22:45:00	3.00065	3.001044	3.00065	0
2022-10-17 22:50:00	3.00008	3.000987	3.00008	0
2022-10-17 22:55:00	3.00178	3.000987	3.00178	0
2022-10-17 23:00:00	3.00008	3.000817	3.00008	0
2022-10-17 23:05:00	3.00065	3.000874	3.00065	0
2022-10-17 23:10:00	3.00008	3.000704	3.00008	0
2022-10-17 23:15:00	3.00065	3.000648	3.00065	0
2022-10-17 23:20:00	3.00178	3.000591	3.00178	0
2022-10-17 23:25:00	3.00065	3.000648	3.00065	0
2022-10-17 23:30:00	3.00065	3.000705	3.00065	0
2022-10-17 23:35:00	3.00178	3.000818	3.00178	0
2022-10-17 23:40:00	3.00008	3.000818	3.00008	0
2022-10-17 23:45:00	3.00008	3.000648	3.00008	0
2022-10-17 23:50:00	3.00008	3.000648	3.00008	0
2022-10-17 23:55:00	3.00008	3.000591	3.00008	0
2022-10-18 00:00:00	3.00008	3.000591	3.00008	0
2022-10-18 00:05:00	3.00121	3.000647	3.00121	0
2022-10-18 00:10:00	3.00065	3.000534	3.00065	0
2022-10-18 00:15:00	3.00008	3.000477	3.00008	0
2022-10-18 00:20:00	3.00178	3.00059	3.00178	0
2022-10-18 00:25:00	3.00178	3.00059	3.00178	0
2022-10-18 00:30:00	3.00178	3.00076	3.00178	0
2022-10-18 00:35:00	3.00008	3.00076	3.00008	0
2022-10-18 00:40:00	3.00008	3.00076	3.00008	0
2022-10-18 00:45:00	3.00065	3.000817	3.00065	0
2022-10-18 00:50:00	3.00008	3.000817	3.00008	0
2022-10-18 00:55:00	3.00065	3.000761	3.00065	0
2022-10-18 01:00:00	3.00065	3.000761	3.00065	0
2022-10-18 01:05:00	3.00178	3.000931	3.00178	0
2022-10-18 01:10:00	3.00065	3.000818	3.00065	0
2022-10-18 01:15:00	3.00065	3.000705	3.00065	0
2022-10-18 01:20:00	3.00008	3.000535	3.00008	0
2022-10-18 01:25:00	3.00065	3.000592	3.00065	0
2022-10-18 01:30:00	3.00008	3.000592	3.00008	0
2022-10-18 01:35:00	3.00008	3.000535	3.00008	0
2022-10-18 01:40:00	2.99952	3.000479	2.99952	0
2022-10-18 01:45:00	3.00065	3.000479	3.00065	0
2022-10-18 01:50:00	3.00008	3.000422	3.00008	0
2022-10-18 01:55:00	3.00121	3.000365	3.00121	0
2022-10-18 02:00:00	3.00065	3.000365	3.00065	0
2022-10-18 02:05:00	3.00008	3.000308	3.00008	0
2022-10-18 02:10:00	3.00008	3.000308	3.00008	0
2022-10-18 02:15:00	3.00008	3.000251	3.00008	0
2022-10-18 02:20:00	3.00121	3.000364	3.00121	0
2022-10-18 02:25:00	3.00065	3.000421	3.00065	0
2022-10-18 02:30:00	3.00008	3.000477	3.00008	0
2022-10-18 02:35:00	3.00008	3.00042	3.00008	0
2022-10-18 02:40:00	3.00121	3.000533	3.00121	0
2022-10-18 02:45:00	3.00008	3.00042	3.00008	0
2022-10-18 02:50:00	3.00008	3.000363	3.00008	0
2022-10-18 02:55:00	3.00403	3.000758	3.00403	0
2022-10-18 03:00:00	3.00178	3.000928	3.00178	0
2022-10-18 03:05:00	3.00121	3.001041	3.00121	0
2022-10-18 03:10:00	3.00178	3.001098	3.00178	0
2022-10-18 03:15:00	3.00178	3.001211	3.00178	0
2022-10-18 03:20:00	3.00008	3.001211	3.00008	0
2022-10-18 03:25:00	3.00008	3.001211	3.00008	0
2022-10-18 03:30:00	3.00008	3.001098	3.00008	0
2022-10-18 03:35:00	3.00008	3.001098	3.00008	0
2022-10-18 03:40:00	3.00065	3.001155	3.00065	0
2022-10-18 03:45:00	3.00065	3.000817	3.00065	0
2022-10-18 03:50:00	3.00008	3.000647	3.00008	0
2022-10-18 03:55:00	3.00008	3.000534	3.00008	0
2022-10-18 04:00:00	3.00065	3.000421	3.00065	0
2022-10-18 04:05:00	3.00008	3.000251	3.00008	0
2022-10-18 04:10:00	3.00065	3.000308	3.00065	0
2022-10-18 04:15:00	3.00178	3.000478	3.00178	0
2022-10-18 04:20:00	3.00121	3.000591	3.00121	0
2022-10-18 04:25:00	3.00065	3.000648	3.00065	0
2022-10-18 04:30:00	3.00008	3.000591	3.00008	0
2022-10-18 04:35:00	2.99952	3.000478	2.99952	0
2022-10-18 04:40:00	3.00008	3.000478	3.00008	0
2022-10-18 04:45:00	3.00065	3.000535	3.00065	0
2022-10-18 04:50:00	3.00178	3.000648	3.00178	0
2022-10-18 04:55:00	3.00121	3.000761	3.00121	0
2022-10-18 05:00:00	3.00008	3.000704	3.00008	0
2022-10-18 05:05:00	3.00065	3.000591	3.00065	0
2022-10-18 05:10:00	3.00065	3.000535	3.00065	0
2022-10-18 05:15:00	3.00065	3.000535	3.00065	0
2022-10-18 05:20:00	3.00516	3.001043	3.00516	0
2022-10-18 05:25:00	3.01418	3.002509	3.01418	0
2022-10-18 05:30:00	3.017	3.004201	3.017	0
2022-10-18 05:35:00	3.01757	3.005893	3.01757	0
2022-10-18 05:40:00	3.01193	3.006908	3.01193	0
2022-10-18 05:45:00	3.00516	3.007303	3.00516	0
2022-10-18 05:50:00	3.00065	3.00736	3.00065	0
2022-10-18 05:55:00	3.00008	3.007303	3.00008	0
2022-10-18 06:00:00	3.00008	3.007246	3.00008	0
2022-10-18 06:05:00	2.99896	3.007077	2.99896	0
2022-10-18 06:10:00	3.00008	3.006569	3.00008	0
2022-10-18 06:15:00	3.00008	3.005159	3.00008	0
2022-10-18 06:20:00	3.00008	3.003467	3.00008	0
2022-10-18 06:25:00	3.00008	3.001718	3.00008	0
2022-10-18 06:30:00	2.99896	3.000421	2.99896	0
2022-10-18 06:35:00	2.99896	2.999801	2.99896	0
2022-10-18 06:40:00	3.01249	3.000985	3.01249	0
2022-10-18 06:45:00	3.01925	3.002902	3.01925	0
2022-10-18 06:50:00	3.02095	3.004989	3.02095	0
2022-10-18 06:55:00	3.02038	3.007131	3.02038	0
2022-10-18 07:00:00	3.01982	3.009105	3.01982	0
2022-10-18 07:05:00	3.01813	3.01091	3.01813	0
2022-10-18 07:10:00	3.01757	3.012659	3.01757	0
2022-10-18 07:15:00	3.01587	3.014238	3.01587	0
2022-10-18 07:20:00	3.01531	3.015873	3.01531	0
2022-10-18 07:25:00	3.01531	3.017508	3.01531	0
2022-10-18 07:30:00	3.01474	3.017733	3.01474	0
2022-10-18 07:35:00	3.01362	3.01717	3.01362	0
2022-10-18 07:40:00	3.01362	3.016437	3.01362	0
2022-10-18 07:45:00	3.01306	3.015705	3.01306	0
2022-10-18 07:50:00	3.01137	3.01486	3.01137	0
2022-10-18 07:55:00	3.0108	3.014127	3.0108	0
2022-10-18 08:00:00	3.0108	3.01345	3.0108	0
2022-10-18 08:05:00	3.0108	3.012943	3.0108	0
2022-10-18 08:10:00	3.0108	3.012492	3.0108	0
2022-10-18 08:15:00	3.01023	3.011984	3.01023	0
2022-10-18 08:20:00	3.00967	3.011477	3.00967	0
2022-10-18 08:25:00	3.00967	3.011082	3.00967	0
2022-10-18 08:30:00	3.01023	3.010743	3.01023	0
2022-10-18 08:35:00	3.00967	3.010404	3.00967	0
2022-10-18 08:40:00	3.00911	3.010178	3.00911	0
2022-10-18 08:45:00	3.00911	3.010009	3.00911	0
2022-10-18 08:50:00	3.00854	3.009783	3.00854	0
2022-10-18 08:55:00	3.00911	3.009614	3.00911	0
2022-10-18 09:00:00	3.00967	3.009501	3.00967	0
2022-10-18 09:05:00	3.00911	3.009389	3.00911	0
2022-10-18 09:10:00	3.00854	3.009276	3.00854	0
2022-10-18 09:15:00	3.00742	3.009051	3.00742	0
2022-10-18 09:20:00	3.00742	3.00877	3.00742	0
2022-10-18 09:25:00	3.00798	3.008601	3.00798	0
2022-10-18 09:30:00	3.00742	3.008432	3.00742	0
2022-10-18 09:35:00	3.00686	3.008207	3.00686	0
2022-10-18 09:40:00	3.00742	3.008095	3.00742	0
2022-10-18 09:45:00	3.00742	3.007926	3.00742	0
2022-10-18 09:50:00	3.00686	3.007645	3.00686	0
2022-10-18 09:55:00	3.00572	3.007306	3.00572	0
2022-10-18 10:00:00	3.00291	3.006743	3.00291	0
2022-10-18 10:05:00	2.99557	3.005558	2.99557	0
2022-10-18 10:10:00	2.99163	3.003979	2.99163	0
2022-10-18 10:15:00	2.99106	3.002287	2.99106	0
2022-10-18 10:20:00	2.99106	3.000651	2.99106	0
2022-10-18 10:25:00	2.99106	2.999071	2.99106	0
2022-10-18 10:30:00	2.99106	2.997435	2.99106	0
2022-10-18 10:35:00	2.99106	2.995799	2.99106	0
2022-10-18 10:40:00	2.99163	2.994276	2.99163	0
2022-10-18 10:45:00	2.9922	2.992924	2.9922	0
2022-10-18 10:50:00	2.99332	2.991965	2.99332	0
2022-10-18 10:55:00	2.99332	2.99174	2.99332	0
2022-10-18 11:00:00	2.99445	2.992022	2.99445	0
2022-10-18 11:05:00	2.99389	2.992305	2.99389	0
2022-10-18 11:10:00	2.99445	2.992644	2.99445	0
2022-10-18 11:15:00	2.99389	2.992927	2.99389	0
2022-10-18 11:20:00	2.99445	2.993266	2.99445	0
2022-10-18 11:25:00	2.99445	2.993605	2.99445	0
2022-10-18 11:30:00	2.99445	2.993887	2.99445	0
2022-10-18 11:35:00	2.99445	2.994112	2.99445	0
2022-10-18 11:40:00	2.99389	2.994169	2.99389	0
2022-10-18 11:45:00	2.99557	2.994394	2.99557	0
2022-10-18 11:50:00	2.99445	2.994394	2.99445	0
2022-10-18 11:55:00	2.99557	2.994562	2.99557	0
2022-10-18 12:00:00	2.99557	2.994674	2.99557	0
2022-10-18 12:05:00	2.99671	2.994956	2.99671	0
2022-10-18 12:10:00	2.99783	2.995294	2.99783	0
2022-10-18 12:15:00	3.0046	2.996309	3.0046	0
2022-10-18 12:20:00	3.00008	2.996872	3.00008	0
2022-10-18 12:25:00	2.99783	2.99721	2.99783	0
2022-10-18 12:30:00	2.99783	2.997604	2.99783	0
2022-10-18 12:35:00	2.99671	2.997718	2.99671	0
2022-10-18 12:40:00	2.99727	2.998	2.99727	0
2022-10-18 12:45:00	2.99671	2.998114	2.99671	0
2022-10-18 12:50:00	2.99727	2.998284	2.99727	0
2022-10-18 12:55:00	2.99783	2.998396	2.99783	0
2022-10-18 13:00:00	2.99783	2.998396	2.99783	0
2022-10-18 13:05:00	2.99727	2.997663	2.99727	0
2022-10-18 13:10:00	2.99727	2.997382	2.99727	0
2022-10-18 13:15:00	2.99783	2.997382	2.99783	0
2022-10-18 13:20:00	2.99783	2.997382	2.99783	0
2022-10-18 13:25:00	2.99727	2.997438	2.99727	0
2022-10-18 13:30:00	2.9984	2.997551	2.9984	0
2022-10-18 13:35:00	2.9984	2.99772	2.9984	0
2022-10-18 13:40:00	2.99783	2.997776	2.99783	0
2022-10-18 13:45:00	2.99727	2.99772	2.99727	0
2022-10-18 13:50:00	2.99783	2.99772	2.99783	0
2022-10-18 13:55:00	2.99783	2.997776	2.99783	0
2022-10-18 14:00:00	2.99783	2.997832	2.99783	0
2022-10-18 14:05:00	2.99727	2.997776	2.99727	0
2022-10-18 14:10:00	2.99727	2.99772	2.99727	0
2022-10-18 14:15:00	2.99727	2.99772	2.99727	0
2022-10-18 14:20:00	2.9984	2.99772	2.9984	0
2022-10-18 14:25:00	2.99783	2.997663	2.99783	0
2022-10-18 14:30:00	2.99671	2.997551	2.99671	0
2022-10-18 14:35:00	2.99783	2.997607	2.99783	0
2022-10-18 14:40:00	2.99896	2.99772	2.99896	0
2022-10-18 14:45:00	2.9984	2.997777	2.9984	0
2022-10-18 14:50:00	2.9984	2.997834	2.9984	0
2022-10-18 14:55:00	2.99952	2.998059	2.99952	0
2022-10-18 15:00:00	2.99727	2.998059	2.99727	0
2022-10-18 15:05:00	2.9984	2.998172	2.9984	0
2022-10-18 15:10:00	2.99952	2.998284	2.99952	0
2022-10-18 15:15:00	3.00008	2.998509	3.00008	0
2022-10-18 15:20:00	3.00008	2.998846	3.00008	0
2022-10-18 15:25:00	3.00008	2.999071	3.00008	0
2022-10-18 15:30:00	3.00008	2.999183	3.00008	0
2022-10-18 15:35:00	3.00008	2.999351	3.00008	0
2022-10-18 15:40:00	3.00008	2.999519	3.00008	0
2022-10-18 15:45:00	3.00008	2.999575	3.00008	0
2022-10-18 15:50:00	3.00008	2.999856	3.00008	0
2022-10-18 15:55:00	3.00008	3.000024	3.00008	0
2022-10-18 16:00:00	3.00008	3.00008	3.00008	0
2022-10-18 16:05:00	2.99952	3.000024	2.99952	0
2022-10-18 16:10:00	2.9984	2.999856	2.9984	0
2022-10-18 16:15:00	3.00008	2.999856	3.00008	0
2022-10-18 16:20:00	3.00008	2.999856	3.00008	0
2022-10-18 16:25:00	3.00008	2.999856	3.00008	0
2022-10-18 16:30:00	3.00008	2.999856	3.00008	0
2022-10-18 16:35:00	2.99952	2.9998	2.99952	0
2022-10-18 16:40:00	3.00008	2.9998	3.00008	0
2022-10-18 16:45:00	3.00008	2.9998	3.00008	0
2022-10-18 16:50:00	3.00065	2.999857	3.00065	0
2022-10-18 16:55:00	3.00008	2.999913	3.00008	0
2022-10-18 17:00:00	3.00008	3.000081	3.00008	0
2022-10-18 17:05:00	2.99952	3.000025	2.99952	0
2022-10-18 17:10:00	2.99952	2.999969	2.99952	0
2022-10-18 17:15:00	3.00008	2.999969	3.00008	0
2022-10-18 17:20:00	3.00008	2.999969	3.00008	0
2022-10-18 17:25:00	3.00008	3.000025	3.00008	0
2022-10-18 17:30:00	2.99952	2.999969	2.99952	0
2022-10-18 17:35:00	3.00008	2.999969	3.00008	0
2022-10-18 17:40:00	3.00008	2.999912	3.00008	0
2022-10-18 17:45:00	3.00008	2.999912	3.00008	0
2022-10-18 17:50:00	3.00008	2.999912	3.00008	0
2022-10-18 17:55:00	3.00008	2.999968	3.00008	0
2022-10-18 18:00:00	3.00008	3.000024	3.00008	0
2022-10-18 18:05:00	3.00008	3.000024	3.00008	0
2022-10-18 18:10:00	2.99952	2.999968	2.99952	0
2022-10-18 18:15:00	3.00008	2.999968	3.00008	0
2022-10-18 18:20:00	3.00065	3.000081	3.00065	0
2022-10-18 18:25:00	2.99783	2.999856	2.99783	0
2022-10-18 18:30:00	2.9984	2.999688	2.9984	0
2022-10-18 18:35:00	2.99896	2.999576	2.99896	0
2022-10-18 18:40:00	3.00008	2.999576	3.00008	0
2022-10-18 18:45:00	3.00008	2.999576	3.00008	0
2022-10-18 18:50:00	3.00065	2.999633	3.00065	0
2022-10-18 18:55:00	3.00178	2.999803	3.00178	0
2022-10-18 19:00:00	3.00065	2.999916	3.00065	0
2022-10-18 19:05:00	3.00008	2.999916	3.00008	0
2022-10-18 19:10:00	2.99952	2.999803	2.99952	0
2022-10-18 19:15:00	3.00008	3.000028	3.00008	0
2022-10-18 19:20:00	3.00065	3.000253	3.00065	0
2022-10-18 19:25:00	3.00121	3.000478	3.00121	0
2022-10-18 19:30:00	3.00008	3.000478	3.00008	0
2022-10-18 19:35:00	3.00065	3.000535	3.00065	0
2022-10-18 19:40:00	3.00008	3.000478	3.00008	0
2022-10-18 19:45:00	3.00065	3.000365	3.00065	0
2022-10-18 19:50:00	3.00008	3.000308	3.00008	0
2022-10-18 19:55:00	3.00008	3.000308	3.00008	0
2022-10-18 20:00:00	3.00008	3.000364	3.00008	0
2022-10-18 20:05:00	3.00065	3.000421	3.00065	0
2022-10-18 20:10:00	3.00065	3.000421	3.00065	0
2022-10-18 20:15:00	3.00008	3.000308	3.00008	0
2022-10-18 20:20:00	3.00065	3.000365	3.00065	0
2022-10-18 20:25:00	3.00008	3.000308	3.00008	0
2022-10-18 20:30:00	3.00065	3.000365	3.00065	0
2022-10-18 20:35:00	3.00121	3.000421	3.00121	0
2022-10-18 20:40:00	3.00065	3.000478	3.00065	0
2022-10-18 20:45:00	3.00178	3.000648	3.00178	0
2022-10-18 20:50:00	3.00065	3.000705	3.00065	0
2022-10-18 20:55:00	3.00008	3.000648	3.00008	0
2022-10-18 21:00:00	3.00008	3.000591	3.00008	0
2022-10-18 21:05:00	3.00008	3.000591	3.00008	0
2022-10-18 21:10:00	3.00065	3.000591	3.00065	0
2022-10-18 21:15:00	3.00065	3.000648	3.00065	0
2022-10-18 21:20:00	3.00008	3.000591	3.00008	0
2022-10-18 21:25:00	3.00178	3.000648	3.00178	0
2022-10-18 21:30:00	3.00008	3.000591	3.00008	0
2022-10-18 21:35:00	3.00008	3.000421	3.00008	0
2022-10-18 21:40:00	3.00065	3.000421	3.00065	0
2022-10-18 21:45:00	3.00008	3.000421	3.00008	0
2022-10-18 21:50:00	3.00065	3.000478	3.00065	0
2022-10-18 21:55:00	3.00065	3.000535	3.00065	0
2022-10-18 22:00:00	3.00178	3.000648	3.00178	0
2022-10-18 22:05:00	3.00178	3.000761	3.00178	0
2022-10-18 22:10:00	3.00121	3.000874	3.00121	0
2022-10-18 22:15:00	3.00121	3.000817	3.00121	0
2022-10-18 22:20:00	3.00065	3.000874	3.00065	0
2022-10-18 22:25:00	3.00065	3.000931	3.00065	0
2022-10-18 22:30:00	3.00008	3.000874	3.00008	0
2022-10-18 22:35:00	3.00065	3.000931	3.00065	0
2022-10-18 22:40:00	3.00121	3.000987	3.00121	0
2022-10-18 22:45:00	3.00065	3.000987	3.00065	0
2022-10-18 22:50:00	3.00121	3.00093	3.00121	0
2022-10-18 22:55:00	3.00121	3.000873	3.00121	0
2022-10-18 23:00:00	3.00065	3.000817	3.00065	0
2022-10-18 23:05:00	3.00065	3.000761	3.00065	0
2022-10-18 23:10:00	3.00008	3.000704	3.00008	0
2022-10-18 23:15:00	3.00008	3.000647	3.00008	0
2022-10-18 23:20:00	3.00065	3.000704	3.00065	0
2022-10-18 23:25:00	3.00065	3.000704	3.00065	0
2022-10-18 23:30:00	3.00065	3.000648	3.00065	0
2022-10-18 23:35:00	3.00121	3.000704	3.00121	0
2022-10-18 23:40:00	3.00121	3.000704	3.00121	0
2022-10-18 23:45:00	3.00065	3.000648	3.00065	0
2022-10-18 23:50:00	3.00065	3.000648	3.00065	0
2022-10-18 23:55:00	3.00065	3.000648	3.00065	0
2022-10-19 00:00:00	3.00121	3.000761	3.00121	0
2022-10-19 00:05:00	3.00065	3.000818	3.00065	0
2022-10-19 00:10:00	3.00121	3.000874	3.00121	0
2022-10-19 00:15:00	3.00178	3.000987	3.00178	0
2022-10-19 00:20:00	3.00008	3.00093	3.00008	0
2022-10-19 00:25:00	2.99952	3.000761	2.99952	0
2022-10-19 00:30:00	2.99952	3.000592	2.99952	0
2022-10-19 00:35:00	3.00065	3.000592	3.00065	0
2022-10-19 00:40:00	3.00008	3.000535	3.00008	0
2022-10-19 00:45:00	3.00065	3.000535	3.00065	0
2022-10-19 00:50:00	3.00178	3.000592	3.00178	0
2022-10-19 00:55:00	3.00065	3.000592	3.00065	0
2022-10-19 01:00:00	3.00065	3.000536	3.00065	0
2022-10-19 01:05:00	3.00121	3.000479	3.00121	0
2022-10-19 01:10:00	3.00121	3.000592	3.00121	0
2022-10-19 01:15:00	3.00235	3.000875	3.00235	0
2022-10-19 01:20:00	3.00178	3.001101	3.00178	0
2022-10-19 01:25:00	3.00065	3.001101	3.00065	0
2022-10-19 01:30:00	3.00065	3.001158	3.00065	0
2022-10-19 01:35:00	3.00065	3.001158	3.00065	0
2022-10-19 01:40:00	3.00065	3.001045	3.00065	0
2022-10-19 01:45:00	3.00008	3.000988	3.00008	0
2022-10-19 01:50:00	3.00121	3.001044	3.00121	0
2022-10-19 01:55:00	3.00008	3.000931	3.00008	0
2022-10-19 02:00:00	2.99952	3.000762	2.99952	0
2022-10-19 02:05:00	3.00008	3.000535	3.00008	0
2022-10-19 02:10:00	3.00065	3.000422	3.00065	0
2022-10-19 02:15:00	3.00065	3.000422	3.00065	0
2022-10-19 02:20:00	3.00008	3.000365	3.00008	0
2022-10-19 02:25:00	3.00008	3.000308	3.00008	0
2022-10-19 02:30:00	3.00178	3.000421	3.00178	0
2022-10-19 02:35:00	3.00008	3.000421	3.00008	0
2022-10-19 02:40:00	3.00121	3.000421	3.00121	0
2022-10-19 02:45:00	3.00008	3.000421	3.00008	0
2022-10-19 02:50:00	3.00065	3.000534	3.00065	0
2022-10-19 02:55:00	2.99896	3.000422	2.99896	0
2022-10-19 03:00:00	3.00008	3.000365	3.00008	0
2022-10-19 03:05:00	3.00065	3.000365	3.00065	0
2022-10-19 03:10:00	3.00065	3.000422	3.00065	0
2022-10-19 03:15:00	3.00121	3.000535	3.00121	0
2022-10-19 03:20:00	3.00121	3.000478	3.00121	0
2022-10-19 03:25:00	3.00008	3.000478	3.00008	0
2022-10-19 03:30:00	3.00065	3.000422	3.00065	0
2022-10-19 03:35:00	3.00065	3.000479	3.00065	0
2022-10-19 03:40:00	3.00065	3.000479	3.00065	0
2022-10-19 03:45:00	3.00178	3.000761	3.00178	0
2022-10-19 03:50:00	3.00065	3.000818	3.00065	0
2022-10-19 03:55:00	3.00065	3.000818	3.00065	0
2022-10-19 04:00:00	3.00065	3.000818	3.00065	0
2022-10-19 04:05:00	3.00065	3.000762	3.00065	0
2022-10-19 04:10:00	3.00008	3.000649	3.00008	0
2022-10-19 04:15:00	3.00008	3.000649	3.00008	0
2022-10-19 04:20:00	3.00008	3.000592	3.00008	0
2022-10-19 04:25:00	3.00065	3.000592	3.00065	0
2022-10-19 04:30:00	3.00178	3.000705	3.00178	0
2022-10-19 04:35:00	3.00121	3.000648	3.00121	0
2022-10-19 04:40:00	3.00121	3.000704	3.00121	0
2022-10-19 04:45:00	3.00065	3.000704	3.00065	0
2022-10-19 04:50:00	2.99952	3.000591	2.99952	0
2022-10-19 04:55:00	3.00008	3.000534	3.00008	0
2022-10-19 05:00:00	3.00008	3.000534	3.00008	0
2022-10-19 05:05:00	3.00121	3.000647	3.00121	0
2022-10-19 05:10:00	3.00121	3.00076	3.00121	0
2022-10-19 05:15:00	3.00121	3.000816	3.00121	0
2022-10-19 05:20:00	3.00065	3.000703	3.00065	0
2022-10-19 05:25:00	3.00008	3.00059	3.00008	0
2022-10-19 05:30:00	3.00065	3.000534	3.00065	0
2022-10-19 05:35:00	3.00121	3.00059	3.00121	0
2022-10-19 05:40:00	3.00178	3.000816	3.00178	0
2022-10-19 05:45:00	3.00121	3.000929	3.00121	0
2022-10-19 05:50:00	3.01023	3.001944	3.01023	0
2022-10-19 05:55:00	3.01474	3.003297	3.01474	0
2022-10-19 06:00:00	3.00798	3.003974	3.00798	0
2022-10-19 06:05:00	3.00235	3.004088	3.00235	0
2022-10-19 06:10:00	3.00008	3.004031	3.00008	0
2022-10-19 06:15:00	3.00065	3.004088	3.00065	0
2022-10-19 06:20:00	3.00008	3.004031	3.00008	0
2022-10-19 06:25:00	3.00008	3.003918	3.00008	0
2022-10-19 06:30:00	3.00065	3.003805	3.00065	0
2022-10-19 06:35:00	3.00065	3.003749	3.00065	0
2022-10-19 06:40:00	3.00008	3.002734	3.00008	0
2022-10-19 06:45:00	3.00008	3.001268	3.00008	0
2022-10-19 06:50:00	2.99952	3.000422	2.99952	0
2022-10-19 06:55:00	3.00008	3.000195	3.00008	0
2022-10-19 07:00:00	3.00008	3.000195	3.00008	0
2022-10-19 07:05:00	3.00008	3.000138	3.00008	0
2022-10-19 07:10:00	2.99896	3.000026	2.99896	0
2022-10-19 07:15:00	2.99896	2.999914	2.99896	0
2022-10-19 07:20:00	3.00065	2.999914	3.00065	0
2022-10-19 07:25:00	3.00065	2.999914	3.00065	0
2022-10-19 07:30:00	3.00121	3.000027	3.00121	0
2022-10-19 07:35:00	3.00065	3.000084	3.00065	0
2022-10-19 07:40:00	3.00065	3.000197	3.00065	0
2022-10-19 07:45:00	3.00008	3.000197	3.00008	0
2022-10-19 07:50:00	3.00121	3.00031	3.00121	0
2022-10-19 07:55:00	3.00065	3.000367	3.00065	0
2022-10-19 08:00:00	3.00008	3.000479	3.00008	0
2022-10-19 08:05:00	3.00008	3.000591	3.00008	0
2022-10-19 08:10:00	3.00008	3.000534	3.00008	0
2022-10-19 08:15:00	3.00008	3.000477	3.00008	0
2022-10-19 08:20:00	3.00008	3.000364	3.00008	0
2022-10-19 08:25:00	3.00008	3.000307	3.00008	0
2022-10-19 08:30:00	3.00008	3.00025	3.00008	0
2022-10-19 08:35:00	3.00065	3.000307	3.00065	0
2022-10-19 08:40:00	3.00008	3.000194	3.00008	0
2022-10-19 08:45:00	3.00121	3.00025	3.00121	0
2022-10-19 08:50:00	3.00065	3.000307	3.00065	0
2022-10-19 08:55:00	3.00178	3.000477	3.00178	0
2022-10-19 09:00:00	3.00178	3.000647	3.00178	0
2022-10-19 09:05:00	3.00008	3.000647	3.00008	0
2022-10-19 09:10:00	3.00008	3.000647	3.00008	0
2022-10-19 09:15:00	3.00008	3.000647	3.00008	0
2022-10-19 09:20:00	3.00516	3.001155	3.00516	0
2022-10-19 09:25:00	3.00967	3.002057	3.00967	0
2022-10-19 09:30:00	3.01362	3.003411	3.01362	0
2022-10-19 09:35:00	3.01418	3.004708	3.01418	0
2022-10-19 09:40:00	3.01249	3.005892	3.01249	0
2022-10-19 09:45:00	3.0046	3.006174	3.0046	0
2022-10-19 09:50:00	3.00235	3.006231	3.00235	0
2022-10-19 09:55:00	3.00121	3.006344	3.00121	0
2022-10-19 10:00:00	3.00008	3.006344	3.00008	0
2022-10-19 10:05:00	3.00008	3.006344	3.00008	0
2022-10-19 10:10:00	2.9984	3.005668	2.9984	0
2022-10-19 10:15:00	2.99896	3.004597	2.99896	0
2022-10-19 10:20:00	2.99896	3.003131	2.99896	0
2022-10-19 10:25:00	2.99952	3.001665	2.99952	0
2022-10-19 10:30:00	2.99952	3.000368	2.99952	0
2022-10-19 10:35:00	3.00008	2.999916	3.00008	0
2022-10-19 10:40:00	2.99952	2.999633	2.99952	0
2022-10-19 10:45:00	3.00008	2.99952	3.00008	0
2022-10-19 10:50:00	2.99952	2.999464	2.99952	0
2022-10-19 10:55:00	3.00065	2.999521	3.00065	0
2022-10-19 11:00:00	3.00008	2.999689	3.00008	0
2022-10-19 11:05:00	3.00008	2.999801	3.00008	0
2022-10-19 11:10:00	3.00008	2.999913	3.00008	0
2022-10-19 11:15:00	3.00065	3.000026	3.00065	0
2022-10-19 11:20:00	3.00121	3.000195	3.00121	0
2022-10-19 11:25:00	3.00347	3.000534	3.00347	0
2022-10-19 11:30:00	3.00235	3.000817	3.00235	0
2022-10-19 11:35:00	3.00178	3.000987	3.00178	0
2022-10-19 11:40:00	3.00798	3.001833	3.00798	0
2022-10-19 11:45:00	3.00347	3.002115	3.00347	0
2022-10-19 11:50:00	3.00121	3.002228	3.00121	0
2022-10-19 11:55:00	3.00008	3.002228	3.00008	0
2022-10-19 12:00:00	3.00008	3.002228	3.00008	0
2022-10-19 12:05:00	3.00008	3.002171	3.00008	0
2022-10-19 12:10:00	3.00008	3.002058	3.00008	0
2022-10-19 12:15:00	3.00008	3.001719	3.00008	0
2022-10-19 12:20:00	3.00008	3.001492	3.00008	0
2022-10-19 12:25:00	3.00008	3.001322	3.00008	0
2022-10-19 12:30:00	3.00008	3.000532	3.00008	0
2022-10-19 12:35:00	3.00008	3.000193	3.00008	0
2022-10-19 12:40:00	3.00065	3.000137	3.00065	0
2022-10-19 12:45:00	3.00008	3.000137	3.00008	0
2022-10-19 12:50:00	3.00065	3.000194	3.00065	0
2022-10-19 12:55:00	3.00008	3.000194	3.00008	0
2022-10-19 13:00:00	3.00008	3.000194	3.00008	0
2022-10-19 13:05:00	3.00065	3.000251	3.00065	0
2022-10-19 13:10:00	3.00008	3.000251	3.00008	0
2022-10-19 13:15:00	3.00008	3.000251	3.00008	0
2022-10-19 13:20:00	3.00065	3.000308	3.00065	0
2022-10-19 13:25:00	2.99952	3.000252	2.99952	0
2022-10-19 13:30:00	3.00008	3.000195	3.00008	0
2022-10-19 13:35:00	2.99896	3.000083	2.99896	0
2022-10-19 13:40:00	3.00008	3.000026	3.00008	0
2022-10-19 13:45:00	3.00008	3.000026	3.00008	0
2022-10-19 13:50:00	3.00008	3.000026	3.00008	0
2022-10-19 13:55:00	3.00008	2.999969	3.00008	0
2022-10-19 14:00:00	2.99896	2.999857	2.99896	0
2022-10-19 14:05:00	3.00008	2.999857	3.00008	0
2022-10-19 14:10:00	2.99896	2.999688	2.99896	0
2022-10-19 14:15:00	2.99783	2.999519	2.99783	0
2022-10-19 14:20:00	3.00008	2.999519	3.00008	0
2022-10-19 14:25:00	3.00008	2.999631	3.00008	0
2022-10-19 14:30:00	3.00008	2.999631	3.00008	0
2022-10-19 14:35:00	3.00008	2.999631	3.00008	0
2022-10-19 14:40:00	3.00008	2.999631	3.00008	0
2022-10-19 14:45:00	3.00008	2.999631	3.00008	0
2022-10-19 14:50:00	3.00065	2.9998	3.00065	0
2022-10-19 14:55:00	3.00065	2.999857	3.00065	0
2022-10-19 15:00:00	3.00008	2.999969	3.00008	0
2022-10-19 15:05:00	3.00008	3.000194	3.00008	0
2022-10-19 15:10:00	3.00065	3.000251	3.00065	0
2022-10-19 15:15:00	3.00065	3.000308	3.00065	0
2022-10-19 15:20:00	3.00008	3.000308	3.00008	0
2022-10-19 15:25:00	3.00008	3.000308	3.00008	0
2022-10-19 15:30:00	3.00065	3.000365	3.00065	0
2022-10-19 15:35:00	3.00008	3.000365	3.00008	0
2022-10-19 15:40:00	3.00008	3.000308	3.00008	0
2022-10-19 15:45:00	3.00008	3.000251	3.00008	0
2022-10-19 15:50:00	3.00008	3.000251	3.00008	0
2022-10-19 15:55:00	3.00065	3.000308	3.00065	0
2022-10-19 16:00:00	3.00121	3.000364	3.00121	0
2022-10-19 16:05:00	3.00121	3.00042	3.00121	0
2022-10-19 16:10:00	3.00008	3.00042	3.00008	0
2022-10-19 16:15:00	3.00178	3.00059	3.00178	0
2022-10-19 16:20:00	3.00008	3.000533	3.00008	0
2022-10-19 16:25:00	3.00121	3.000646	3.00121	0
2022-10-19 16:30:00	3.00121	3.000759	3.00121	0
2022-10-19 16:35:00	3.00008	3.000759	3.00008	0
2022-10-19 16:40:00	3.00065	3.000816	3.00065	0
2022-10-19 16:45:00	3.00121	3.000872	3.00121	0
2022-10-19 16:50:00	3.00065	3.000816	3.00065	0
2022-10-19 16:55:00	3.00235	3.00093	3.00235	0
2022-10-19 17:00:00	3.00121	3.001043	3.00121	0
2022-10-19 17:05:00	3.00065	3.00093	3.00065	0
2022-10-19 17:10:00	3.00065	3.000987	3.00065	0
2022-10-19 17:15:00	3.00121	3.000987	3.00121	0
2022-10-19 17:20:00	3.00121	3.000987	3.00121	0
2022-10-19 17:25:00	3.00178	3.001157	3.00178	0
2022-10-19 17:30:00	3.00121	3.001213	3.00121	0
2022-10-19 17:35:00	3.00121	3.001213	3.00121	0
2022-10-19 17:40:00	3.00178	3.001326	3.00178	0
2022-10-19 17:45:00	3.00065	3.001156	3.00065	0
2022-10-19 17:50:00	3.00065	3.0011	3.00065	0
2022-10-19 17:55:00	3.00121	3.001156	3.00121	0
2022-10-19 18:00:00	3.00008	3.001099	3.00008	0
2022-10-19 18:05:00	3.00008	3.000986	3.00008	0
2022-10-19 18:10:00	3.00065	3.00093	3.00065	0
2022-10-19 18:15:00	3.00065	3.000817	3.00065	0
2022-10-19 18:20:00	3.00121	3.000817	3.00121	0
2022-10-19 18:25:00	3.00235	3.000931	3.00235	0
2022-10-19 18:30:00	3.00178	3.000931	3.00178	0
2022-10-19 18:35:00	3.00121	3.000987	3.00121	0
2022-10-19 18:40:00	3.00065	3.000987	3.00065	0
2022-10-19 18:45:00	3.00065	3.000931	3.00065	0
2022-10-19 18:50:00	3.00121	3.001044	3.00121	0
2022-10-19 18:55:00	3.00178	3.001214	3.00178	0
2022-10-19 19:00:00	3.00065	3.001214	3.00065	0
2022-10-19 19:05:00	3.00235	3.001384	3.00235	0
2022-10-19 19:10:00	3.00065	3.001328	3.00065	0
2022-10-19 19:15:00	3.00008	3.001101	3.00008	0
2022-10-19 19:20:00	3.00008	3.000931	3.00008	0
2022-10-19 19:25:00	3.00178	3.000988	3.00178	0
2022-10-19 19:30:00	3.00121	3.001044	3.00121	0
2022-10-19 19:35:00	3.00235	3.001214	3.00235	0
2022-10-19 19:40:00	3.00121	3.001214	3.00121	0
2022-10-19 19:45:00	3.00121	3.001157	3.00121	0
2022-10-19 19:50:00	3.00065	3.001157	3.00065	0
2022-10-19 19:55:00	3.00065	3.000987	3.00065	0
2022-10-19 20:00:00	3.00121	3.001043	3.00121	0
2022-10-19 20:05:00	3.00065	3.0011	3.00065	0
2022-10-19 20:10:00	3.00065	3.001157	3.00065	0
2022-10-19 20:15:00	3.00178	3.001157	3.00178	0
2022-10-19 20:20:00	3.00065	3.001101	3.00065	0
2022-10-19 20:25:00	3.00178	3.001044	3.00178	0
2022-10-19 20:30:00	3.00178	3.001101	3.00178	0
2022-10-19 20:35:00	3.00065	3.001045	3.00065	0
2022-10-19 20:40:00	3.00065	3.001045	3.00065	0
2022-10-19 20:45:00	3.00008	3.000988	3.00008	0
2022-10-19 20:50:00	3.00008	3.000875	3.00008	0
2022-10-19 20:55:00	3.00065	3.000875	3.00065	0
2022-10-19 21:00:00	3.00121	3.000931	3.00121	0
2022-10-19 21:05:00	3.00178	3.000931	3.00178	0
2022-10-19 21:10:00	3.00008	3.000874	3.00008	0
2022-10-19 21:15:00	3.00008	3.000704	3.00008	0
2022-10-19 21:20:00	3.00008	3.000534	3.00008	0
2022-10-19 21:25:00	3.00065	3.000534	3.00065	0
2022-10-19 21:30:00	3.00065	3.000534	3.00065	0
2022-10-19 21:35:00	3.00008	3.000534	3.00008	0
2022-10-19 21:40:00	3.00065	3.000591	3.00065	0
2022-10-19 21:45:00	3.00121	3.000647	3.00121	0
2022-10-19 21:50:00	3.00065	3.000591	3.00065	0
2022-10-19 21:55:00	3.00121	3.000534	3.00121	0
2022-10-19 22:00:00	3.00065	3.000591	3.00065	0
2022-10-19 22:05:00	3.00121	3.000704	3.00121	0
2022-10-19 22:10:00	3.00121	3.000817	3.00121	0
2022-10-19 22:15:00	3.00178	3.00093	3.00178	0
2022-10-19 22:20:00	3.00065	3.00093	3.00065	0
2022-10-19 22:25:00	3.00008	3.00093	3.00008	0
2022-10-19 22:30:00	3.00178	3.001043	3.00178	0
2022-10-19 22:35:00	3.00008	3.00093	3.00008	0
2022-10-19 22:40:00	3.00178	3.001043	3.00178	0
2022-10-19 22:45:00	3.00008	3.00093	3.00008	0
2022-10-19 22:50:00	3.00008	3.000873	3.00008	0
2022-10-19 22:55:00	3.00121	3.000873	3.00121	0
2022-10-19 23:00:00	3.00121	3.000873	3.00121	0
2022-10-19 23:05:00	3.00065	3.00076	3.00065	0
2022-10-19 23:10:00	3.00121	3.000816	3.00121	0
2022-10-19 23:15:00	3.00178	3.000986	3.00178	0
2022-10-19 23:20:00	3.00065	3.000873	3.00065	0
2022-10-19 23:25:00	3.00008	3.000873	3.00008	0
2022-10-19 23:30:00	3.00065	3.00076	3.00065	0
2022-10-19 23:35:00	3.00065	3.000817	3.00065	0
2022-10-19 23:40:00	3.00008	3.000817	3.00008	0
2022-10-19 23:45:00	3.00065	3.000761	3.00065	0
2022-10-19 23:50:00	3.00065	3.000705	3.00065	0
2022-10-19 23:55:00	3.00065	3.000705	3.00065	0
2022-10-20 00:00:00	3.00065	3.000649	3.00065	0
2022-10-20 00:05:00	3.00065	3.000536	3.00065	0
2022-10-20 00:10:00	3.00121	3.000592	3.00121	0
2022-10-20 00:15:00	3.00065	3.000649	3.00065	0
2022-10-20 00:20:00	3.00008	3.000592	3.00008	0
2022-10-20 00:25:00	3.00065	3.000592	3.00065	0
2022-10-20 00:30:00	3.00008	3.000592	3.00008	0
2022-10-20 00:35:00	3.00065	3.000592	3.00065	0
2022-10-20 00:40:00	3.00065	3.000592	3.00065	0
2022-10-20 00:45:00	3.00178	3.000705	3.00178	0
2022-10-20 00:50:00	3.00121	3.000761	3.00121	0
2022-10-20 00:55:00	3.00008	3.000704	3.00008	0
2022-10-20 01:00:00	3.00065	3.000648	3.00065	0
2022-10-20 01:05:00	3.00121	3.000704	3.00121	0
2022-10-20 01:10:00	3.00065	3.000761	3.00065	0
2022-10-20 01:15:00	3.00065	3.000761	3.00065	0
2022-10-20 01:20:00	3.00065	3.000818	3.00065	0
2022-10-20 01:25:00	3.00065	3.000818	3.00065	0
2022-10-20 01:30:00	3.00065	3.000818	3.00065	0
2022-10-20 01:35:00	3.00008	3.000648	3.00008	0
2022-10-20 01:40:00	3.00008	3.000535	3.00008	0
2022-10-20 01:45:00	3.00008	3.000535	3.00008	0
2022-10-20 01:50:00	3.00008	3.000478	3.00008	0
2022-10-20 01:55:00	3.00065	3.000422	3.00065	0
2022-10-20 02:00:00	3.00065	3.000422	3.00065	0
2022-10-20 02:05:00	3.00008	3.000365	3.00008	0
2022-10-20 02:10:00	3.00008	3.000308	3.00008	0
2022-10-20 02:15:00	3.00008	3.000251	3.00008	0
2022-10-20 02:20:00	2.9984	3.000026	2.9984	0
2022-10-20 02:25:00	3.00008	3.000026	3.00008	0
2022-10-20 02:30:00	3.00008	3.000026	3.00008	0
2022-10-20 02:35:00	3.00065	3.000083	3.00065	0
2022-10-20 02:40:00	3.00065	3.00014	3.00065	0
2022-10-20 02:45:00	3.00178	3.000253	3.00178	0
2022-10-20 02:50:00	3.00065	3.000253	3.00065	0
2022-10-20 02:55:00	3.00065	3.00031	3.00065	0
2022-10-20 03:00:00	3.00008	3.00031	3.00008	0
2022-10-20 03:05:00	3.00065	3.000367	3.00065	0
2022-10-20 03:10:00	3.00121	3.000648	3.00121	0
2022-10-20 03:15:00	3.00121	3.000761	3.00121	0
2022-10-20 03:20:00	3.00065	3.000818	3.00065	0
2022-10-20 03:25:00	3.00121	3.000874	3.00121	0
2022-10-20 03:30:00	3.00121	3.00093	3.00121	0
2022-10-20 03:35:00	3.00008	3.00076	3.00008	0
2022-10-20 03:40:00	3.00008	3.000703	3.00008	0
2022-10-20 03:45:00	3.00121	3.000759	3.00121	0
2022-10-20 03:50:00	3.00065	3.000816	3.00065	0
2022-10-20 03:55:00	2.99952	3.000703	2.99952	0
2022-10-20 04:00:00	2.99783	3.000365	2.99783	0
2022-10-20 04:05:00	3.00008	3.000252	3.00008	0
2022-10-20 04:10:00	3.00065	3.000252	3.00065	0
2022-10-20 04:15:00	3.00065	3.000196	3.00065	0
2022-10-20 04:20:00	3.00065	3.00014	3.00065	0
2022-10-20 04:25:00	3.00065	3.000197	3.00065	0
2022-10-20 04:30:00	3.00065	3.000254	3.00065	0
2022-10-20 04:35:00	3.00008	3.000141	3.00008	0
2022-10-20 04:40:00	3.00008	3.000084	3.00008	0
2022-10-20 04:45:00	3.00065	3.000197	3.00065	0
2022-10-20 04:50:00	3.00008	3.000422	3.00008	0
2022-10-20 04:55:00	3.00065	3.000479	3.00065	0
2022-10-20 05:00:00	3.00008	3.000422	3.00008	0
2022-10-20 05:05:00	3.00065	3.000422	3.00065	0
2022-10-20 05:10:00	3.00008	3.000365	3.00008	0
2022-10-20 05:15:00	3.00065	3.000365	3.00065	0
2022-10-20 05:20:00	2.99952	3.000252	2.99952	0
2022-10-20 05:25:00	3.00629	3.000873	3.00629	0
2022-10-20 05:30:00	3.01137	3.002002	3.01137	0
2022-10-20 05:35:00	3.00572	3.002509	3.00572	0
2022-10-20 05:40:00	3.00178	3.002679	3.00178	0
2022-10-20 05:45:00	3.00008	3.002622	3.00008	0
2022-10-20 05:50:00	3.00008	3.002622	3.00008	0
2022-10-20 05:55:00	3.00008	3.002565	3.00008	0
2022-10-20 06:00:00	3.00008	3.002565	3.00008	0
2022-10-20 06:05:00	3.00008	3.002508	3.00008	0
2022-10-20 06:10:00	3.00854	3.00341	3.00854	0
2022-10-20 06:15:00	3.01587	3.004368	3.01587	0
2022-10-20 06:20:00	3.017	3.004931	3.017	0
2022-10-20 06:25:00	3.01418	3.005777	3.01418	0
2022-10-20 06:30:00	3.017	3.007299	3.017	0
2022-10-20 06:35:00	3.01362	3.008653	3.01362	0
2022-10-20 06:40:00	3.01306	3.009951	3.01306	0
2022-10-20 06:45:00	3.01137	3.01108	3.01137	0
2022-10-20 06:50:00	3.00967	3.012039	3.00967	0
2022-10-20 06:55:00	3.00967	3.012998	3.00967	0
2022-10-20 07:00:00	3.00798	3.012942	3.00798	0
2022-10-20 07:05:00	3.00008	3.011363	3.00008	0
2022-10-20 07:10:00	2.99332	3.008995	2.99332	0
2022-10-20 07:15:00	2.98937	3.006514	2.98937	0
2022-10-20 07:20:00	2.98881	3.003695	2.98881	0
2022-10-20 07:25:00	2.98881	3.001214	2.98881	0
2022-10-20 07:30:00	2.98937	2.998845	2.98937	0
2022-10-20 07:35:00	2.98937	2.996645	2.98937	0
2022-10-20 07:40:00	2.98994	2.994672	2.98994	0
2022-10-20 07:45:00	2.98937	2.992642	2.98937	0
2022-10-20 07:50:00	2.98994	2.990838	2.98994	0
2022-10-20 07:55:00	2.9905	2.98988	2.9905	0
2022-10-20 08:00:00	2.99106	2.989654	2.99106	0
2022-10-20 08:05:00	2.98994	2.989711	2.98994	0
2022-10-20 08:10:00	2.99106	2.989936	2.99106	0
2022-10-20 08:15:00	2.9905	2.990105	2.9905	0
2022-10-20 08:20:00	2.9905	2.990218	2.9905	0
2022-10-20 08:25:00	2.99106	2.990387	2.99106	0
2022-10-20 08:30:00	2.99106	2.990499	2.99106	0
2022-10-20 08:35:00	2.99106	2.990668	2.99106	0
2022-10-20 08:40:00	2.99106	2.99078	2.99106	0
2022-10-20 08:45:00	2.99106	2.990836	2.99106	0
2022-10-20 08:50:00	2.99106	2.990836	2.99106	0
2022-10-20 08:55:00	2.9905	2.990892	2.9905	0
2022-10-20 09:00:00	2.99106	2.990892	2.99106	0
2022-10-20 09:05:00	2.99106	2.990948	2.99106	0
2022-10-20 09:10:00	2.99106	2.991004	2.99106	0
2022-10-20 09:15:00	2.99106	2.991004	2.99106	0
2022-10-20 09:20:00	2.99106	2.991004	2.99106	0
2022-10-20 09:25:00	2.99163	2.991061	2.99163	0
2022-10-20 09:30:00	2.9922	2.991175	2.9922	0
2022-10-20 09:35:00	2.99163	2.991232	2.99163	0
2022-10-20 09:40:00	2.99163	2.991289	2.99163	0
2022-10-20 09:45:00	2.99163	2.991402	2.99163	0
2022-10-20 09:50:00	2.9922	2.991516	2.9922	0
2022-10-20 09:55:00	2.9922	2.99163	2.9922	0
2022-10-20 10:00:00	2.99163	2.991687	2.99163	0
2022-10-20 10:05:00	2.9922	2.991801	2.9922	0
2022-10-20 10:10:00	2.9922	2.991915	2.9922	0
2022-10-20 10:15:00	2.99163	2.991915	2.99163	0
2022-10-20 10:20:00	2.99163	2.991858	2.99163	0
2022-10-20 10:25:00	2.99163	2.991858	2.99163	0
2022-10-20 10:30:00	2.99276	2.991971	2.99276	0
2022-10-20 10:35:00	2.99389	2.992197	2.99389	0
2022-10-20 10:40:00	2.99332	2.992309	2.99332	0
2022-10-20 10:45:00	2.99332	2.992421	2.99332	0
2022-10-20 10:50:00	2.99276	2.992534	2.99276	0
2022-10-20 10:55:00	2.9922	2.992534	2.9922	0
2022-10-20 11:00:00	2.9922	2.992534	2.9922	0
2022-10-20 11:05:00	2.9922	2.992591	2.9922	0
2022-10-20 11:10:00	2.99106	2.992534	2.99106	0
2022-10-20 11:15:00	2.99163	2.992534	2.99163	0
2022-10-20 11:20:00	2.99163	2.992421	2.99163	0
2022-10-20 11:25:00	2.99163	2.992195	2.99163	0
2022-10-20 11:30:00	2.99106	2.991969	2.99106	0
2022-10-20 11:35:00	2.99106	2.991743	2.99106	0
2022-10-20 11:40:00	2.99106	2.991573	2.99106	0
2022-10-20 11:45:00	2.99727	2.99208	2.99727	0
2022-10-20 11:50:00	3.0356	2.99642	3.0356	0
2022-10-20 11:55:00	3.05252	3.002452	3.05252	0
2022-10-20 12:00:00	3.05477	3.008823	3.05477	0
2022-10-20 12:05:00	3.05083	3.014743	3.05083	0
2022-10-20 12:10:00	3.04519	3.020099	3.04519	0
2022-10-20 12:15:00	3.0294	3.023876	3.0294	0
2022-10-20 12:20:00	3.02152	3.026922	3.02152	0
2022-10-20 12:25:00	3.00629	3.028445	3.00629	0
2022-10-20 12:30:00	2.9984	3.029179	2.9984	0
2022-10-20 12:35:00	2.99727	3.029179	2.99727	0
2022-10-20 12:40:00	2.99501	3.02512	2.99501	0
2022-10-20 12:45:00	2.99727	3.019595	2.99727	0
2022-10-20 12:50:00	2.99783	3.013901	2.99783	0
2022-10-20 12:55:00	2.99783	3.008601	2.99783	0
2022-10-20 13:00:00	2.99389	3.003471	2.99389	0
2022-10-20 13:05:00	3.00967	3.001498	3.00967	0
2022-10-20 13:10:00	3.01306	3.000652	3.01306	0
2022-10-20 13:15:00	3.01249	3.001272	3.01249	0
2022-10-20 13:20:00	3.01587	3.003019	3.01587	0
2022-10-20 13:25:00	3.01982	3.005274	3.01982	0
2022-10-20 13:30:00	3.01418	3.007191	3.01418	0
2022-10-20 13:35:00	3.01249	3.008713	3.01249	0
2022-10-20 13:40:00	3.01644	3.010574	3.01644	0
2022-10-20 13:45:00	3.01925	3.012716	3.01925	0
2022-10-20 13:50:00	3.01925	3.015252	3.01925	0
2022-10-20 13:55:00	3.01982	3.016267	3.01982	0
2022-10-20 14:00:00	3.01982	3.016943	3.01982	0
2022-10-20 14:05:00	3.01757	3.017451	3.01757	0
2022-10-20 14:10:00	2.99501	3.015365	2.99501	0
2022-10-20 14:15:00	2.98486	3.011869	2.98486	0
2022-10-20 14:20:00	2.98148	3.008599	2.98148	0
2022-10-20 14:25:00	2.98091	3.005441	2.98091	0
2022-10-20 14:30:00	2.98091	3.001888	2.98091	0
2022-10-20 14:35:00	2.98148	2.998111	2.98148	0
2022-10-20 14:40:00	2.98205	2.994391	2.98205	0
2022-10-20 14:45:00	2.98656	2.991065	2.98656	0
2022-10-20 14:50:00	2.98599	2.987682	2.98599	0
2022-10-20 14:55:00	2.9843	2.984355	2.9843	0
2022-10-20 15:00:00	2.98486	2.98334	2.98486	0
2022-10-20 15:05:00	2.9843	2.983284	2.9843	0
2022-10-20 15:10:00	2.98486	2.983622	2.98486	0
2022-10-20 15:15:00	2.9843	2.983961	2.9843	0
2022-10-20 15:20:00	2.98599	2.984469	2.98599	0
2022-10-20 15:25:00	2.98542	2.984863	2.98542	0
2022-10-20 15:30:00	2.98712	2.98537	2.98712	0
2022-10-20 15:35:00	2.98712	2.985426	2.98712	0
2022-10-20 15:40:00	2.98881	2.985708	2.98881	0
2022-10-20 15:45:00	2.98881	2.986159	2.98881	0
2022-10-20 15:50:00	2.98881	2.986554	2.98881	0
2022-10-20 15:55:00	2.98937	2.987061	2.98937	0
2022-10-20 16:00:00	2.99106	2.987681	2.99106	0
2022-10-20 16:05:00	2.99106	2.988357	2.99106	0
2022-10-20 16:10:00	2.99106	2.988864	2.99106	0
2022-10-20 16:15:00	2.99163	2.989485	2.99163	0
2022-10-20 16:20:00	2.9922	2.989993	2.9922	0
2022-10-20 16:25:00	2.99163	2.990444	2.99163	0
2022-10-20 16:30:00	2.99332	2.990895	2.99332	0
2022-10-20 16:35:00	2.99276	2.99129	2.99276	0
2022-10-20 16:40:00	2.99332	2.991741	2.99332	0
2022-10-20 16:45:00	2.99332	2.992136	2.99332	0
2022-10-20 16:50:00	2.99332	2.992362	2.99332	0
2022-10-20 16:55:00	2.99332	2.992588	2.99332	0
2022-10-20 17:00:00	2.99445	2.992927	2.99445	0
2022-10-20 17:05:00	2.99445	2.993209	2.99445	0
2022-10-20 17:10:00	2.99557	2.993546	2.99557	0
2022-10-20 17:15:00	2.99557	2.99394	2.99557	0
2022-10-20 17:20:00	2.99557	2.994165	2.99557	0
2022-10-20 17:25:00	2.99445	2.994334	2.99445	0
2022-10-20 17:30:00	2.99557	2.994559	2.99557	0
2022-10-20 17:35:00	2.99557	2.994784	2.99557	0
2022-10-20 17:40:00	2.99614	2.995066	2.99614	0
2022-10-20 17:45:00	2.99614	2.995348	2.99614	0
2022-10-20 17:50:00	2.99671	2.995574	2.99671	0
2022-10-20 17:55:00	2.99614	2.995743	2.99614	0
2022-10-20 18:00:00	2.99727	2.995913	2.99727	0
2022-10-20 18:05:00	2.99671	2.996027	2.99671	0
2022-10-20 18:10:00	2.99727	2.996197	2.99727	0
2022-10-20 18:15:00	2.9984	2.996592	2.9984	0
2022-10-20 18:20:00	2.99783	2.996818	2.99783	0
2022-10-20 18:25:00	2.99783	2.997044	2.99783	0
2022-10-20 18:30:00	2.99783	2.997213	2.99783	0
2022-10-20 18:35:00	2.99783	2.997382	2.99783	0
2022-10-20 18:40:00	2.99783	2.997494	2.99783	0
2022-10-20 18:45:00	2.99783	2.997663	2.99783	0
2022-10-20 18:50:00	2.99783	2.997719	2.99783	0
2022-10-20 18:55:00	2.99783	2.997831	2.99783	0
2022-10-20 19:00:00	2.99783	2.997887	2.99783	0
2022-10-20 19:05:00	2.99783	2.99783	2.99783	0
2022-10-20 19:10:00	2.99783	2.99783	2.99783	0
2022-10-20 19:15:00	2.9984	2.997887	2.9984	0
2022-10-20 19:20:00	2.99952	2.998056	2.99952	0
2022-10-20 19:25:00	2.99896	2.998169	2.99896	0
2022-10-20 19:30:00	2.99952	2.998338	2.99952	0
2022-10-20 19:35:00	2.99783	2.998338	2.99783	0
2022-10-20 19:40:00	2.99896	2.998451	2.99896	0
2022-10-20 19:45:00	2.99783	2.998451	2.99783	0
2022-10-20 19:50:00	2.9984	2.998508	2.9984	0
2022-10-20 19:55:00	2.99952	2.998677	2.99952	0
2022-10-20 20:00:00	2.99896	2.99879	2.99896	0
2022-10-20 20:05:00	2.99896	2.998846	2.99896	0
2022-10-20 20:10:00	2.9984	2.998734	2.9984	0
2022-10-20 20:15:00	2.99896	2.998734	2.99896	0
2022-10-20 20:20:00	2.99952	2.998734	2.99952	0
2022-10-20 20:25:00	2.99896	2.998847	2.99896	0
2022-10-20 20:30:00	2.99896	2.998847	2.99896	0
2022-10-20 20:35:00	2.99952	2.999016	2.99952	0
2022-10-20 20:40:00	2.99952	2.999128	2.99952	0
2022-10-20 20:45:00	2.99783	2.998959	2.99783	0
2022-10-20 20:50:00	2.9984	2.998903	2.9984	0
2022-10-20 20:55:00	2.99896	2.998903	2.99896	0
2022-10-20 21:00:00	2.99952	2.999015	2.99952	0
2022-10-20 21:05:00	3.00008	2.999127	3.00008	0
2022-10-20 21:10:00	3.00008	2.999183	3.00008	0
2022-10-20 21:15:00	2.99952	2.999239	2.99952	0
2022-10-20 21:20:00	3.00008	2.999351	3.00008	0
2022-10-20 21:25:00	2.99896	2.999295	2.99896	0
2022-10-20 21:30:00	2.99952	2.999295	2.99952	0
2022-10-20 21:35:00	2.99952	2.999464	2.99952	0
2022-10-20 21:40:00	3.00121	2.999745	3.00121	0
2022-10-20 21:45:00	3.00008	2.999857	3.00008	0
2022-10-20 21:50:00	3.00008	2.999913	3.00008	0
2022-10-20 21:55:00	3.00008	2.999913	3.00008	0
2022-10-20 22:00:00	3.00008	2.999913	3.00008	0
2022-10-20 22:05:00	2.99952	2.999913	2.99952	0
2022-10-20 22:10:00	3.00008	2.999913	3.00008	0
2022-10-20 22:15:00	2.99896	2.999913	2.99896	0
2022-10-20 22:20:00	3.00008	2.999969	3.00008	0
2022-10-20 22:25:00	3.00008	3.000025	3.00008	0
2022-10-20 22:30:00	3.00008	2.999912	3.00008	0
2022-10-20 22:35:00	3.00008	2.999912	3.00008	0
2022-10-20 22:40:00	3.00008	2.999912	3.00008	0
2022-10-20 22:45:00	2.99952	2.999856	2.99952	0
2022-10-20 22:50:00	3.00008	2.999856	3.00008	0
2022-10-20 22:55:00	2.99896	2.9998	2.99896	0
2022-10-20 23:00:00	3.00008	2.9998	3.00008	0
2022-10-20 23:05:00	3.00008	2.999912	3.00008	0
2022-10-20 23:10:00	3.00008	2.999912	3.00008	0
2022-10-20 23:15:00	2.99896	2.9998	2.99896	0
2022-10-20 23:20:00	3.00008	2.9998	3.00008	0
2022-10-20 23:25:00	2.99952	2.999744	2.99952	0
2022-10-20 23:30:00	2.99783	2.999519	2.99783	0
2022-10-20 23:35:00	2.99952	2.999519	2.99952	0
2022-10-20 23:40:00	2.99952	2.999463	2.99952	0
2022-10-20 23:45:00	3.00008	2.999575	3.00008	0
2022-10-20 23:50:00	2.99896	2.999463	2.99896	0
2022-10-20 23:55:00	2.99952	2.999407	2.99952	0
2022-10-21 00:00:00	2.99952	2.999351	2.99952	0
2022-10-21 00:05:00	3.00008	2.999463	3.00008	0
2022-10-21 00:10:00	3.00008	2.999463	3.00008	0
2022-10-21 00:15:00	3.00008	2.999519	3.00008	0
2022-10-21 00:20:00	3.00008	2.999744	3.00008	0
2022-10-21 00:25:00	2.99952	2.999744	2.99952	0
2022-10-21 00:30:00	2.99896	2.999688	2.99896	0
2022-10-21 00:35:00	2.99896	2.999576	2.99896	0
2022-10-21 00:40:00	3.00008	2.999688	3.00008	0
2022-10-21 00:45:00	3.00008	2.999744	3.00008	0
2022-10-21 00:50:00	3.00008	2.9998	3.00008	0
2022-10-21 00:55:00	3.00008	2.9998	3.00008	0
2022-10-21 01:00:00	3.00008	2.9998	3.00008	0
2022-10-21 01:05:00	2.99952	2.999744	2.99952	0
2022-10-21 01:10:00	2.99952	2.999688	2.99952	0
2022-10-21 01:15:00	2.9984	2.999576	2.9984	0
2022-10-21 01:20:00	2.99952	2.999632	2.99952	0
2022-10-21 01:25:00	3.00008	2.999744	3.00008	0
2022-10-21 01:30:00	2.99896	2.999632	2.99896	0
2022-10-21 01:35:00	2.99896	2.99952	2.99896	0
2022-10-21 01:40:00	2.99896	2.999408	2.99896	0
2022-10-21 01:45:00	2.99952	2.999352	2.99952	0
2022-10-21 01:50:00	3.00008	2.999352	3.00008	0
2022-10-21 01:55:00	2.9984	2.99924	2.9984	0
2022-10-21 02:00:00	2.99952	2.99924	2.99952	0
2022-10-21 02:05:00	2.99896	2.999296	2.99896	0
2022-10-21 02:10:00	2.99783	2.999127	2.99783	0
2022-10-21 02:15:00	2.9984	2.998959	2.9984	0
2022-10-21 02:20:00	2.99783	2.998846	2.99783	0
2022-10-21 02:25:00	2.99896	2.998846	2.99896	0
2022-10-21 02:30:00	2.9984	2.99879	2.9984	0
2022-10-21 02:35:00	2.99896	2.998734	2.99896	0
2022-10-21 02:40:00	2.99896	2.998622	2.99896	0
2022-10-21 02:45:00	3.00008	2.99879	3.00008	0
2022-10-21 02:50:00	2.99896	2.998734	2.99896	0
2022-10-21 02:55:00	3.00008	2.998846	3.00008	0
2022-10-21 03:00:00	3.00008	2.999071	3.00008	0
2022-10-21 03:05:00	2.9984	2.999071	2.9984	0
2022-10-21 03:10:00	2.9984	2.999128	2.9984	0
2022-10-21 03:15:00	2.99783	2.999015	2.99783	0
2022-10-21 03:20:00	2.99896	2.999071	2.99896	0
2022-10-21 03:25:00	3.00008	2.999183	3.00008	0
2022-10-21 03:30:00	2.99896	2.999183	2.99896	0
2022-10-21 03:35:00	2.99896	2.999071	2.99896	0
2022-10-21 03:40:00	2.99896	2.999071	2.99896	0
2022-10-21 03:45:00	2.99896	2.998959	2.99896	0
2022-10-21 03:50:00	2.99783	2.998734	2.99783	0
2022-10-21 03:55:00	2.99783	2.998677	2.99783	0
2022-10-21 04:00:00	2.99896	2.998733	2.99896	0
2022-10-21 04:05:00	2.99952	2.998902	2.99952	0
2022-10-21 04:10:00	2.99783	2.998789	2.99783	0
2022-10-21 04:15:00	2.99783	2.998564	2.99783	0
2022-10-21 04:20:00	2.99896	2.998564	2.99896	0
2022-10-21 04:25:00	2.99783	2.998451	2.99783	0
2022-10-21 04:30:00	2.99783	2.998338	2.99783	0
2022-10-21 04:35:00	2.9984	2.998282	2.9984	0
2022-10-21 04:40:00	2.99896	2.998395	2.99896	0
2022-10-21 04:45:00	2.99896	2.998508	2.99896	0
2022-10-21 04:50:00	2.99783	2.998395	2.99783	0
2022-10-21 04:55:00	2.99896	2.998339	2.99896	0
2022-10-21 05:00:00	2.99783	2.998339	2.99783	0
2022-10-21 05:05:00	2.99783	2.998339	2.99783	0
2022-10-21 05:10:00	2.99783	2.998226	2.99783	0
2022-10-21 05:15:00	2.99783	2.998226	2.99783	0
2022-10-21 05:20:00	2.9984	2.998283	2.9984	0
2022-10-21 05:25:00	3.00008	2.998451	3.00008	0
2022-10-21 05:30:00	3.0046	2.999015	3.0046	0
2022-10-21 05:35:00	3.00742	2.999861	3.00742	0
2022-10-21 05:40:00	3.00629	3.000707	3.00629	0
2022-10-21 05:45:00	3.00008	3.000819	3.00008	0
2022-10-21 05:50:00	2.99783	3.000819	2.99783	0
2022-10-21 05:55:00	2.99727	3.000763	2.99727	0
2022-10-21 06:00:00	2.99727	3.000707	2.99727	0
2022-10-21 06:05:00	2.99614	3.000538	2.99614	0
2022-10-21 06:10:00	2.99614	3.000312	2.99614	0
2022-10-21 06:15:00	2.99557	2.999861	2.99557	0
2022-10-21 06:20:00	3.00008	2.999409	3.00008	0
2022-10-21 06:25:00	3.00516	2.999183	3.00516	0
2022-10-21 06:30:00	3.01023	2.999577	3.01023	0
2022-10-21 06:35:00	3.00911	3.00048	3.00911	0
2022-10-21 06:40:00	3.00629	3.001326	3.00629	0
2022-10-21 06:45:00	3.00235	3.001834	3.00235	0
2022-10-21 06:50:00	3.00235	3.002342	3.00235	0
2022-10-21 06:55:00	3.00516	3.003244	3.00516	0
2022-10-21 07:00:00	3.00516	3.004146	3.00516	0
2022-10-21 07:05:00	3.0046	3.005049	3.0046	0
2022-10-21 07:10:00	3.00798	3.005839	3.00798	0
2022-10-21 07:15:00	3.00516	3.005839	3.00516	0
2022-10-21 07:20:00	3.00516	3.005332	3.00516	0
2022-10-21 07:25:00	3.0046	3.004881	3.0046	0
2022-10-21 07:30:00	3.00121	3.004373	3.00121	0
2022-10-21 07:35:00	3.00008	3.004146	3.00008	0
2022-10-21 07:40:00	3.00065	3.003976	3.00065	0
2022-10-21 07:45:00	3.00121	3.003581	3.00121	0
2022-10-21 07:50:00	3.00008	3.003073	3.00008	0
2022-10-21 07:55:00	3.00121	3.002734	3.00121	0
2022-10-21 08:00:00	3.00008	3.001944	3.00008	0
2022-10-21 08:05:00	2.99896	3.001324	2.99896	0
2022-10-21 08:10:00	3.00008	3.000816	3.00008	0
2022-10-21 08:15:00	2.99783	3.000139	2.99783	0
2022-10-21 08:20:00	2.99783	2.999801	2.99783	0
2022-10-21 08:25:00	2.99727	2.99952	2.99727	0
2022-10-21 08:30:00	2.99671	2.999126	2.99671	0
2022-10-21 08:35:00	2.99332	2.998337	2.99332	0
2022-10-21 08:40:00	2.99389	2.997718	2.99389	0
2022-10-21 08:45:00	2.99557	2.997154	2.99557	0
2022-10-21 08:50:00	2.99727	2.996873	2.99727	0
2022-10-21 08:55:00	2.99501	2.996478	2.99501	0
2022-10-21 09:00:00	2.99614	2.996084	2.99614	0
2022-10-21 09:05:00	2.99727	2.996028	2.99727	0
2022-10-21 09:10:00	2.99671	2.995916	2.99671	0
2022-10-21 09:15:00	2.99501	2.99569	2.99501	0
2022-10-21 09:20:00	2.99727	2.995746	2.99727	0
2022-10-21 09:25:00	2.99671	2.996085	2.99671	0
2022-10-21 09:30:00	2.99896	2.996592	2.99896	0
2022-10-21 09:35:00	2.99952	2.996987	2.99952	0
2022-10-21 09:40:00	2.99783	2.997043	2.99783	0
2022-10-21 09:45:00	2.99896	2.997438	2.99896	0
2022-10-21 09:50:00	2.99896	2.99772	2.99896	0
2022-10-21 09:55:00	3.00008	2.998001	3.00008	0
2022-10-21 10:00:00	2.99896	2.998226	2.99896	0
2022-10-21 10:05:00	2.99614	2.998339	2.99614	0
2022-10-21 10:10:00	2.99727	2.998339	2.99727	0
2022-10-21 10:15:00	2.99783	2.998451	2.99783	0
2022-10-21 10:20:00	2.99896	2.998451	2.99896	0
2022-10-21 10:25:00	2.99783	2.998282	2.99783	0
2022-10-21 10:30:00	3.00008	2.998507	3.00008	0
2022-10-21 10:35:00	3.00178	2.998789	3.00178	0
2022-10-21 10:40:00	3.00235	2.999128	3.00235	0
2022-10-21 10:45:00	3.00291	2.999411	3.00291	0
2022-10-21 10:50:00	3.00291	2.999806	3.00291	0
2022-10-21 10:55:00	3.00291	3.000483	3.00291	0
2022-10-21 11:00:00	3.00347	3.001103	3.00347	0
2022-10-21 11:05:00	3.00291	3.001611	3.00291	0
2022-10-21 11:10:00	3.00121	3.001836	3.00121	0
2022-10-21 11:15:00	3.00008	3.002061	3.00008	0
2022-10-21 11:20:00	3.00065	3.002118	3.00065	0
2022-10-21 11:25:00	3.00008	3.001948	3.00008	0
2022-10-21 11:30:00	3.00008	3.001721	3.00008	0
2022-10-21 11:35:00	3.00008	3.001438	3.00008	0
2022-10-21 11:40:00	3.00008	3.001155	3.00008	0
2022-10-21 11:45:00	2.99783	3.000647	2.99783	0
2022-10-21 11:50:00	2.99896	3.000196	2.99896	0
2022-10-21 11:55:00	2.99952	2.999857	2.99952	0
2022-10-21 12:00:00	3.00008	2.999744	3.00008	0
2022-10-21 12:05:00	2.99952	2.999688	2.99952	0
2022-10-21 12:10:00	3.00008	2.999631	3.00008	0
2022-10-21 12:15:00	2.99783	2.999406	2.99783	0
2022-10-21 12:20:00	2.99557	2.998955	2.99557	0
2022-10-21 12:25:00	2.99557	2.998504	2.99557	0
2022-10-21 12:30:00	2.9984	2.998336	2.9984	0
2022-10-21 12:35:00	2.9984	2.998393	2.9984	0
2022-10-21 12:40:00	2.99783	2.99828	2.99783	0
2022-10-21 12:45:00	2.99952	2.99828	2.99952	0
2022-10-21 12:50:00	2.99783	2.998055	2.99783	0
2022-10-21 12:55:00	2.9984	2.997943	2.9984	0
2022-10-21 13:00:00	2.9984	2.997775	2.9984	0
2022-10-21 13:05:00	2.99727	2.997719	2.99727	0
2022-10-21 13:10:00	2.99163	2.997325	2.99163	0
2022-10-21 13:15:00	2.98937	2.996705	2.98937	0
2022-10-21 13:20:00	2.98881	2.995746	2.98881	0
2022-10-21 13:25:00	2.98881	2.994787	2.98881	0
2022-10-21 13:30:00	2.98881	2.993885	2.98881	0
2022-10-21 13:35:00	2.98881	2.992814	2.98881	0
2022-10-21 13:40:00	2.9905	2.992081	2.9905	0
2022-10-21 13:45:00	2.99106	2.991347	2.99106	0
2022-10-21 13:50:00	2.99163	2.99067	2.99163	0
2022-10-21 13:55:00	2.99163	2.990106	2.99163	0
2022-10-21 14:00:00	2.99163	2.990106	2.99163	0
2022-10-21 14:05:00	2.9922	2.990389	2.9922	0
2022-10-21 14:10:00	2.99106	2.990614	2.99106	0
2022-10-21 14:15:00	2.99163	2.990896	2.99163	0
2022-10-21 14:20:00	2.9922	2.991235	2.9922	0
2022-10-21 14:25:00	2.99332	2.991686	2.99332	0
2022-10-21 14:30:00	2.99276	2.991912	2.99276	0
2022-10-21 14:35:00	2.99332	2.992138	2.99332	0
2022-10-21 14:40:00	2.99332	2.992307	2.99332	0
2022-10-21 14:45:00	2.99389	2.992533	2.99389	0
2022-10-21 14:50:00	2.99332	2.992702	2.99332	0
2022-10-21 14:55:00	2.99445	2.992927	2.99445	0
2022-10-21 15:00:00	2.99445	2.993266	2.99445	0
2022-10-21 15:05:00	2.99501	2.993604	2.99501	0
2022-10-21 15:10:00	2.99445	2.993829	2.99445	0
2022-10-21 15:15:00	2.99501	2.993998	2.99501	0
2022-10-21 15:20:00	2.99557	2.994279	2.99557	0
2022-10-21 15:25:00	2.99557	2.994504	2.99557	0
2022-10-21 15:30:00	2.99557	2.994729	2.99557	0
2022-10-21 15:35:00	2.99501	2.994841	2.99501	0
2022-10-21 15:40:00	2.99557	2.995066	2.99557	0
2022-10-21 15:45:00	2.99557	2.995178	2.99557	0
2022-10-21 15:50:00	2.99557	2.99529	2.99557	0
2022-10-21 15:55:00	2.99557	2.995346	2.99557	0
2022-10-21 16:00:00	2.99557	2.995458	2.99557	0
2022-10-21 16:05:00	2.99501	2.995458	2.99501	0
2022-10-21 16:10:00	2.99501	2.995402	2.99501	0
2022-10-21 16:15:00	2.99614	2.995459	2.99614	0
2022-10-21 16:20:00	2.99614	2.995516	2.99614	0
2022-10-21 16:25:00	2.99557	2.995572	2.99557	0
2022-10-21 16:30:00	2.99557	2.995572	2.99557	0
2022-10-21 16:35:00	2.99557	2.995572	2.99557	0
2022-10-21 16:40:00	2.99557	2.995572	2.99557	0
2022-10-21 16:45:00	2.99557	2.995572	2.99557	0
2022-10-21 16:50:00	2.99557	2.995572	2.99557	0
2022-10-21 16:55:00	2.99557	2.995628	2.99557	0
2022-10-21 17:00:00	2.99557	2.995684	2.99557	0
2022-10-21 17:05:00	2.99557	2.995627	2.99557	0
2022-10-21 17:10:00	2.99557	2.99557	2.99557	0
2022-10-21 17:15:00	2.99614	2.995627	2.99614	0
2022-10-21 17:20:00	2.99557	2.995627	2.99557	0
2022-10-21 17:25:00	2.99614	2.995684	2.99614	0
2022-10-21 17:30:00	2.99557	2.995684	2.99557	0
2022-10-21 17:35:00	2.99557	2.995684	2.99557	0
2022-10-21 17:40:00	2.99614	2.995741	2.99614	0
2022-10-21 17:45:00	2.99671	2.995855	2.99671	0
2022-10-21 17:50:00	2.99557	2.995855	2.99557	0
2022-10-21 17:55:00	2.99557	2.995855	2.99557	0
2022-10-21 18:00:00	2.99557	2.995855	2.99557	0
2022-10-21 18:05:00	2.99614	2.995855	2.99614	0
2022-10-21 18:10:00	2.99557	2.995855	2.99557	0
2022-10-21 18:15:00	2.99614	2.995855	2.99614	0
2022-10-21 18:20:00	2.99557	2.995855	2.99557	0
2022-10-21 18:25:00	2.99557	2.995855	2.99557	0
2022-10-21 18:30:00	2.99671	2.995912	2.99671	0
2022-10-21 18:35:00	2.99557	2.995798	2.99557	0
2022-10-21 18:40:00	2.99557	2.995798	2.99557	0
2022-10-21 18:45:00	2.99614	2.995855	2.99614	0
2022-10-21 18:50:00	2.99671	2.995969	2.99671	0
2022-10-21 18:55:00	2.99614	2.995969	2.99614	0
2022-10-21 19:00:00	2.99557	2.995969	2.99557	0
2022-10-21 19:05:00	2.99557	2.995912	2.99557	0
2022-10-21 19:10:00	2.99557	2.995912	2.99557	0
2022-10-21 19:15:00	2.99557	2.995912	2.99557	0
2022-10-21 19:20:00	2.99614	2.995855	2.99614	0
2022-10-21 19:25:00	2.99614	2.995912	2.99614	0
2022-10-21 19:30:00	2.99671	2.996026	2.99671	0
2022-10-21 19:35:00	2.99614	2.996026	2.99614	0
2022-10-21 19:40:00	2.99557	2.995912	2.99557	0
2022-10-21 19:45:00	2.99557	2.995855	2.99557	0
2022-10-21 19:50:00	2.99557	2.995855	2.99557	0
2022-10-21 19:55:00	2.99614	2.995912	2.99614	0
2022-10-21 20:00:00	2.99614	2.995969	2.99614	0
2022-10-21 20:05:00	2.99614	2.996026	2.99614	0
2022-10-21 20:10:00	2.99614	2.996026	2.99614	0
2022-10-21 20:15:00	2.99614	2.996026	2.99614	0
2022-10-21 20:20:00	2.99614	2.995969	2.99614	0
2022-10-21 20:25:00	2.99557	2.995912	2.99557	0
2022-10-21 20:30:00	2.99557	2.995912	2.99557	0
2022-10-21 20:35:00	2.99614	2.995969	2.99614	0
2022-10-21 20:40:00	2.99671	2.996083	2.99671	0
2022-10-21 20:45:00	2.99671	2.99614	2.99671	0
2022-10-21 20:50:00	2.99557	2.996083	2.99557	0
2022-10-21 20:55:00	2.99557	2.996026	2.99557	0
2022-10-21 21:00:00	2.99557	2.995969	2.99557	0
2022-10-21 21:05:00	2.99557	2.995912	2.99557	0
2022-10-21 21:10:00	2.99614	2.995912	2.99614	0
2022-10-21 21:15:00	2.99557	2.995912	2.99557	0
2022-10-21 21:20:00	2.99557	2.995912	2.99557	0
2022-10-21 21:25:00	2.99614	2.995912	2.99614	0
2022-10-21 21:30:00	2.99557	2.995798	2.99557	0
2022-10-21 21:35:00	2.99557	2.995684	2.99557	0
2022-10-21 21:40:00	2.99557	2.995684	2.99557	0
2022-10-21 21:45:00	2.99557	2.995684	2.99557	0
2022-10-21 21:50:00	2.99671	2.995798	2.99671	0
2022-10-21 21:55:00	2.99557	2.995798	2.99557	0
2022-10-21 22:00:00	2.99557	2.995741	2.99557	0
2022-10-21 22:05:00	2.99557	2.995741	2.99557	0
2022-10-21 22:10:00	2.99614	2.995798	2.99614	0
2022-10-21 22:15:00	2.99614	2.995798	2.99614	0
2022-10-21 22:20:00	2.99614	2.995855	2.99614	0
2022-10-21 22:25:00	2.99614	2.995912	2.99614	0
2022-10-21 22:30:00	2.99614	2.995969	2.99614	0
2022-10-21 22:35:00	2.99614	2.996026	2.99614	0
2022-10-21 22:40:00	2.99557	2.995912	2.99557	0
2022-10-21 22:45:00	2.99557	2.995912	2.99557	0
2022-10-21 22:50:00	2.99614	2.995969	2.99614	0
2022-10-21 22:55:00	2.99557	2.995969	2.99557	0
2022-10-21 23:00:00	2.99557	2.995912	2.99557	0
2022-10-21 23:05:00	2.99614	2.995912	2.99614	0
2022-10-21 23:10:00	2.99614	2.995912	2.99614	0
2022-10-21 23:15:00	2.99614	2.995912	2.99614	0
2022-10-21 23:20:00	2.99557	2.995855	2.99557	0
2022-10-21 23:25:00	2.99557	2.995798	2.99557	0
2022-10-21 23:30:00	2.99614	2.995855	2.99614	0
2022-10-21 23:35:00	2.99614	2.995912	2.99614	0
2022-10-21 23:40:00	2.99614	2.995912	2.99614	0
2022-10-21 23:45:00	2.99614	2.995969	2.99614	0
2022-10-21 23:50:00	2.99557	2.995969	2.99557	0
2022-10-21 23:55:00	2.99614	2.995969	2.99614	0
2022-10-22 00:00:00	2.99614	2.995969	2.99614	0
2022-10-22 00:05:00	2.99671	2.996026	2.99671	0
2022-10-22 00:10:00	2.99557	2.996026	2.99557	0
2022-10-22 00:15:00	2.99614	2.996083	2.99614	0
2022-10-22 00:20:00	2.99557	2.996026	2.99557	0
2022-10-22 00:25:00	2.99557	2.995969	2.99557	0
2022-10-22 00:30:00	2.99557	2.995912	2.99557	0
2022-10-22 00:35:00	2.99557	2.995855	2.99557	0
2022-10-22 00:40:00	2.99557	2.995855	2.99557	0
2022-10-22 00:45:00	2.99557	2.995798	2.99557	0
2022-10-22 00:50:00	2.99557	2.995741	2.99557	0
2022-10-22 00:55:00	2.99557	2.995627	2.99557	0
2022-10-22 01:00:00	2.99557	2.995627	2.99557	0
2022-10-22 01:05:00	2.99557	2.99557	2.99557	0
2022-10-22 01:10:00	2.99614	2.995627	2.99614	0
2022-10-22 01:15:00	2.99557	2.995627	2.99557	0
2022-10-22 01:20:00	2.99557	2.995627	2.99557	0
2022-10-22 01:25:00	2.99614	2.995684	2.99614	0
2022-10-22 01:30:00	2.99557	2.995684	2.99557	0
2022-10-22 01:35:00	2.99557	2.995684	2.99557	0
2022-10-22 01:40:00	2.99557	2.995684	2.99557	0
2022-10-22 01:45:00	2.99614	2.995741	2.99614	0
2022-10-22 01:50:00	2.99557	2.995741	2.99557	0
2022-10-22 01:55:00	2.99557	2.995741	2.99557	0
2022-10-22 02:00:00	2.99671	2.995798	2.99671	0
2022-10-22 02:05:00	2.99557	2.995798	2.99557	0
2022-10-22 02:10:00	2.99557	2.995798	2.99557	0
2022-10-22 02:15:00	2.99557	2.995741	2.99557	0
2022-10-22 02:20:00	2.99557	2.995741	2.99557	0
2022-10-22 02:25:00	2.99557	2.995741	2.99557	0
2022-10-22 02:30:00	2.99557	2.995741	2.99557	0
2022-10-22 02:35:00	2.99557	2.995684	2.99557	0
2022-10-22 02:40:00	2.99557	2.995684	2.99557	0
2022-10-22 02:45:00	2.99557	2.995684	2.99557	0
2022-10-22 02:50:00	2.99557	2.99557	2.99557	0
2022-10-22 02:55:00	2.99614	2.995627	2.99614	0
2022-10-22 03:00:00	2.99557	2.995627	2.99557	0
2022-10-22 03:05:00	2.99614	2.995684	2.99614	0
2022-10-22 03:10:00	2.99557	2.995684	2.99557	0
2022-10-22 03:15:00	2.99557	2.995684	2.99557	0
2022-10-22 03:20:00	2.99557	2.995684	2.99557	0
2022-10-22 03:25:00	2.99557	2.995684	2.99557	0
2022-10-22 03:30:00	2.99557	2.995684	2.99557	0
2022-10-22 03:35:00	2.99557	2.995684	2.99557	0
2022-10-22 03:40:00	2.99614	2.995741	2.99614	0
2022-10-22 03:45:00	2.99557	2.995684	2.99557	0
2022-10-22 03:50:00	2.99557	2.995684	2.99557	0
2022-10-22 03:55:00	2.99557	2.995627	2.99557	0
2022-10-22 04:00:00	2.99557	2.995627	2.99557	0
2022-10-22 04:05:00	2.99557	2.995627	2.99557	0
2022-10-22 04:10:00	2.99557	2.995627	2.99557	0
2022-10-22 04:15:00	2.99557	2.995627	2.99557	0
2022-10-22 04:20:00	2.99557	2.995627	2.99557	0
2022-10-22 04:25:00	2.99557	2.995627	2.99557	0
2022-10-22 04:30:00	2.99557	2.99557	2.99557	0
2022-10-22 04:35:00	2.99557	2.99557	2.99557	0
2022-10-22 04:40:00	2.99445	2.995458	2.99445	0
2022-10-22 04:45:00	2.99557	2.995458	2.99557	0
2022-10-22 04:50:00	2.99557	2.995458	2.99557	0
2022-10-22 04:55:00	2.99501	2.995402	2.99501	0
2022-10-22 05:00:00	2.99557	2.995402	2.99557	0
2022-10-22 05:05:00	2.99557	2.995402	2.99557	0
2022-10-22 05:10:00	2.99557	2.995402	2.99557	0
2022-10-22 05:15:00	2.99557	2.995402	2.99557	0
2022-10-22 05:20:00	2.99557	2.995402	2.99557	0
2022-10-22 05:25:00	2.99557	2.995402	2.99557	0
2022-10-22 05:30:00	2.99614	2.995571	2.99614	0
2022-10-22 05:35:00	2.99557	2.995571	2.99557	0
2022-10-22 05:40:00	2.99557	2.995571	2.99557	0
2022-10-22 05:45:00	2.99557	2.995627	2.99557	0
2022-10-22 05:50:00	2.99727	2.995797	2.99727	0
2022-10-22 05:55:00	2.99671	2.995911	2.99671	0
2022-10-22 06:00:00	2.99557	2.995911	2.99557	0
2022-10-22 06:05:00	2.99557	2.995911	2.99557	0
2022-10-22 06:10:00	2.99557	2.995911	2.99557	0
2022-10-22 06:15:00	2.99557	2.995911	2.99557	0
2022-10-22 06:20:00	2.99557	2.995854	2.99557	0
2022-10-22 06:25:00	2.99557	2.995854	2.99557	0
2022-10-22 06:30:00	2.99557	2.995854	2.99557	0
2022-10-22 06:35:00	2.99557	2.995854	2.99557	0
2022-10-22 06:40:00	2.99557	2.995684	2.99557	0
2022-10-22 06:45:00	2.99557	2.99557	2.99557	0
2022-10-22 06:50:00	2.99501	2.995514	2.99501	0
2022-10-22 06:55:00	2.99557	2.995514	2.99557	0
2022-10-22 07:00:00	2.99557	2.995514	2.99557	0
2022-10-22 07:05:00	2.99501	2.995458	2.99501	0
2022-10-22 07:10:00	2.99501	2.995402	2.99501	0
2022-10-22 07:15:00	2.99557	2.995402	2.99557	0
2022-10-22 07:20:00	2.99557	2.995402	2.99557	0
2022-10-22 07:25:00	2.99557	2.995402	2.99557	0
2022-10-22 07:30:00	2.99557	2.995402	2.99557	0
2022-10-22 07:35:00	2.99557	2.995402	2.99557	0
2022-10-22 07:40:00	2.99501	2.995402	2.99501	0
2022-10-22 07:45:00	2.99557	2.995402	2.99557	0
2022-10-22 07:50:00	2.99557	2.995402	2.99557	0
2022-10-22 07:55:00	2.99557	2.995458	2.99557	0
2022-10-22 08:00:00	2.99557	2.995514	2.99557	0
2022-10-22 08:05:00	2.99557	2.995514	2.99557	0
2022-10-22 08:10:00	2.99557	2.995514	2.99557	0
2022-10-22 08:15:00	2.99557	2.995514	2.99557	0
2022-10-22 08:20:00	2.99557	2.995514	2.99557	0
2022-10-22 08:25:00	2.99557	2.995514	2.99557	0
2022-10-22 08:30:00	2.99557	2.99557	2.99557	0
2022-10-22 08:35:00	2.99557	2.99557	2.99557	0
2022-10-22 08:40:00	2.99557	2.99557	2.99557	0
2022-10-22 08:45:00	2.99557	2.99557	2.99557	0
2022-10-22 08:50:00	2.99557	2.99557	2.99557	0
2022-10-22 08:55:00	2.99557	2.99557	2.99557	0
2022-10-22 09:00:00	2.99557	2.99557	2.99557	0
2022-10-22 09:05:00	2.99557	2.99557	2.99557	0
2022-10-22 09:10:00	2.99557	2.99557	2.99557	0
2022-10-22 09:15:00	2.99557	2.99557	2.99557	0
2022-10-22 09:20:00	2.99557	2.99557	2.99557	0
2022-10-22 09:25:00	2.99557	2.99557	2.99557	0
2022-10-22 09:30:00	2.99557	2.99557	2.99557	0
2022-10-22 09:35:00	2.99557	2.99557	2.99557	0
2022-10-22 09:40:00	2.99557	2.99557	2.99557	0
2022-10-22 09:45:00	2.99557	2.99557	2.99557	0
2022-10-22 09:50:00	2.99557	2.99557	2.99557	0
2022-10-22 09:55:00	2.99557	2.99557	2.99557	0
2022-10-22 10:00:00	2.99557	2.99557	2.99557	0
2022-10-22 10:05:00	2.99557	2.99557	2.99557	0
2022-10-22 10:10:00	2.99557	2.99557	2.99557	0
2022-10-22 10:15:00	2.99557	2.99557	2.99557	0
2022-10-22 10:20:00	2.99557	2.99557	2.99557	0
2022-10-22 10:25:00	2.99557	2.99557	2.99557	0
2022-10-22 10:30:00	2.99557	2.99557	2.99557	0
2022-10-22 10:35:00	2.99501	2.995514	2.99501	0
2022-10-22 10:40:00	2.99557	2.995514	2.99557	0
2022-10-22 10:45:00	2.99557	2.995514	2.99557	0
2022-10-22 10:50:00	2.99501	2.995458	2.99501	0
2022-10-22 10:55:00	2.99557	2.995458	2.99557	0
2022-10-22 11:00:00	2.99501	2.995402	2.99501	0
2022-10-22 11:05:00	2.99557	2.995402	2.99557	0
2022-10-22 11:10:00	2.99557	2.995402	2.99557	0
2022-10-22 11:15:00	2.99557	2.995402	2.99557	0
2022-10-22 11:20:00	2.99557	2.995402	2.99557	0
2022-10-22 11:25:00	2.99501	2.995402	2.99501	0
2022-10-22 11:30:00	2.99557	2.995402	2.99557	0
2022-10-22 11:35:00	2.99557	2.995402	2.99557	0
2022-10-22 11:40:00	2.99557	2.995458	2.99557	0
2022-10-22 11:45:00	2.99557	2.995458	2.99557	0
2022-10-22 11:50:00	2.99557	2.995514	2.99557	0
2022-10-22 11:55:00	2.99501	2.995458	2.99501	0
2022-10-22 12:00:00	2.99557	2.995458	2.99557	0
2022-10-22 12:05:00	2.99557	2.995458	2.99557	0
2022-10-22 12:10:00	2.99557	2.995458	2.99557	0
2022-10-22 12:15:00	2.99501	2.995458	2.99501	0
2022-10-22 12:20:00	2.99501	2.995402	2.99501	0
2022-10-22 12:25:00	2.99501	2.995346	2.99501	0
2022-10-22 12:30:00	2.99445	2.995234	2.99445	0
2022-10-22 12:35:00	2.99501	2.995178	2.99501	0
2022-10-22 12:40:00	2.99445	2.995066	2.99445	0
2022-10-22 12:45:00	2.99445	2.99501	2.99445	0
2022-10-22 12:50:00	2.99445	2.994898	2.99445	0
2022-10-22 12:55:00	2.99501	2.994842	2.99501	0
2022-10-22 13:00:00	2.99445	2.99473	2.99445	0
2022-10-22 13:05:00	2.99501	2.99473	2.99501	0
2022-10-22 13:10:00	2.99445	2.994674	2.99445	0
2022-10-22 13:15:00	2.99557	2.99473	2.99557	0
2022-10-22 13:20:00	2.99557	2.994842	2.99557	0
2022-10-22 13:25:00	2.99557	2.994898	2.99557	0
2022-10-22 13:30:00	2.99557	2.99501	2.99557	0
2022-10-22 13:35:00	2.99557	2.995122	2.99557	0
2022-10-22 13:40:00	2.99445	2.995122	2.99445	0
2022-10-22 13:45:00	2.99557	2.995178	2.99557	0
2022-10-22 13:50:00	2.99557	2.99529	2.99557	0
2022-10-22 13:55:00	2.99557	2.995346	2.99557	0
2022-10-22 14:00:00	2.99501	2.995402	2.99501	0
2022-10-22 14:05:00	2.99501	2.995346	2.99501	0
2022-10-22 14:10:00	2.99557	2.995346	2.99557	0
2022-10-22 14:15:00	2.99445	2.995234	2.99445	0
2022-10-22 14:20:00	2.99557	2.995234	2.99557	0
2022-10-22 14:25:00	2.99557	2.995234	2.99557	0
2022-10-22 14:30:00	2.99557	2.995346	2.99557	0
2022-10-22 14:35:00	2.99557	2.995346	2.99557	0
2022-10-22 14:40:00	2.99501	2.99529	2.99501	0
2022-10-22 14:45:00	2.99557	2.99529	2.99557	0
2022-10-22 14:50:00	2.99557	2.995346	2.99557	0
2022-10-22 14:55:00	2.99557	2.995402	2.99557	0
2022-10-22 15:00:00	2.99557	2.995402	2.99557	0
2022-10-22 15:05:00	2.99445	2.995402	2.99445	0
2022-10-22 15:10:00	2.99501	2.995346	2.99501	0
2022-10-22 15:15:00	2.99557	2.995346	2.99557	0
2022-10-22 15:20:00	2.99501	2.99529	2.99501	0
2022-10-22 15:25:00	2.99501	2.995234	2.99501	0
2022-10-22 15:30:00	2.99557	2.99529	2.99557	0
2022-10-22 15:35:00	2.99445	2.995178	2.99445	0
2022-10-22 15:40:00	2.99501	2.995122	2.99501	0
2022-10-22 15:45:00	2.99557	2.995122	2.99557	0
2022-10-22 15:50:00	2.99557	2.995122	2.99557	0
2022-10-22 15:55:00	2.99557	2.995234	2.99557	0
2022-10-22 16:00:00	2.99501	2.995234	2.99501	0
2022-10-22 16:05:00	2.99557	2.995234	2.99557	0
2022-10-22 16:10:00	2.99557	2.99529	2.99557	0
2022-10-22 16:15:00	2.99501	2.99529	2.99501	0
2022-10-22 16:20:00	2.99557	2.99529	2.99557	0
2022-10-22 16:25:00	2.99445	2.99529	2.99445	0
2022-10-22 16:30:00	2.99557	2.995346	2.99557	0
2022-10-22 16:35:00	2.99557	2.995346	2.99557	0
2022-10-22 16:40:00	2.99557	2.995346	2.99557	0
2022-10-22 16:45:00	2.99557	2.995346	2.99557	0
2022-10-22 16:50:00	2.99557	2.995402	2.99557	0
2022-10-22 16:55:00	2.99501	2.995346	2.99501	0
2022-10-22 17:00:00	2.99557	2.995346	2.99557	0
2022-10-22 17:05:00	2.99557	2.995402	2.99557	0
2022-10-22 17:10:00	2.99557	2.995402	2.99557	0
2022-10-22 17:15:00	2.99557	2.995514	2.99557	0
2022-10-22 17:20:00	2.99501	2.995458	2.99501	0
2022-10-22 17:25:00	2.99501	2.995402	2.99501	0
2022-10-22 17:30:00	2.99332	2.995177	2.99332	0
2022-10-22 17:35:00	2.99557	2.995177	2.99557	0
2022-10-22 17:40:00	2.99501	2.995121	2.99501	0
2022-10-22 17:45:00	2.99557	2.995177	2.99557	0
2022-10-22 17:50:00	2.99557	2.995177	2.99557	0
2022-10-22 17:55:00	2.99557	2.995177	2.99557	0
2022-10-22 18:00:00	2.99557	2.995177	2.99557	0
2022-10-22 18:05:00	2.99557	2.995177	2.99557	0
2022-10-22 18:10:00	2.99557	2.995233	2.99557	0
2022-10-22 18:15:00	2.99557	2.995289	2.99557	0
2022-10-22 18:20:00	2.99557	2.995514	2.99557	0
2022-10-22 18:25:00	2.99557	2.995514	2.99557	0
2022-10-22 18:30:00	2.99557	2.99557	2.99557	0
2022-10-22 18:35:00	2.99557	2.99557	2.99557	0
2022-10-22 18:40:00	2.99557	2.99557	2.99557	0
2022-10-22 18:45:00	2.99557	2.99557	2.99557	0
2022-10-22 18:50:00	2.99557	2.99557	2.99557	0
2022-10-22 18:55:00	2.99557	2.99557	2.99557	0
2022-10-22 19:00:00	2.99557	2.99557	2.99557	0
2022-10-22 19:05:00	2.99557	2.99557	2.99557	0
2022-10-22 19:10:00	2.99557	2.99557	2.99557	0
2022-10-22 19:15:00	2.99557	2.99557	2.99557	0
2022-10-22 19:20:00	2.99445	2.995458	2.99445	0
2022-10-22 19:25:00	2.99557	2.995458	2.99557	0
2022-10-22 19:30:00	2.99557	2.995458	2.99557	0
2022-10-22 19:35:00	2.99557	2.995458	2.99557	0
2022-10-22 19:40:00	2.99557	2.995458	2.99557	0
2022-10-22 19:45:00	2.99557	2.995458	2.99557	0
2022-10-22 19:50:00	2.99557	2.995458	2.99557	0
2022-10-22 19:55:00	2.99557	2.995458	2.99557	0
2022-10-22 20:00:00	2.99501	2.995402	2.99501	0
2022-10-22 20:05:00	2.99557	2.995402	2.99557	0
2022-10-22 20:10:00	2.99557	2.995514	2.99557	0
2022-10-22 20:15:00	2.99557	2.995514	2.99557	0
2022-10-22 20:20:00	2.99557	2.995514	2.99557	0
2022-10-22 20:25:00	2.99557	2.995514	2.99557	0
2022-10-22 20:30:00	2.99557	2.995514	2.99557	0
2022-10-22 20:35:00	2.99557	2.995514	2.99557	0
2022-10-22 20:40:00	2.99557	2.995514	2.99557	0
2022-10-22 20:45:00	2.99614	2.995571	2.99614	0
2022-10-22 20:50:00	2.99557	2.995627	2.99557	0
2022-10-22 20:55:00	2.99557	2.995627	2.99557	0
2022-10-22 21:00:00	2.99557	2.995627	2.99557	0
2022-10-22 21:05:00	2.99557	2.995627	2.99557	0
2022-10-22 21:10:00	2.99557	2.995627	2.99557	0
2022-10-22 21:15:00	2.99557	2.995627	2.99557	0
2022-10-22 21:20:00	2.99557	2.995627	2.99557	0
2022-10-22 21:25:00	2.99557	2.995627	2.99557	0
2022-10-22 21:30:00	2.99557	2.995627	2.99557	0
2022-10-22 21:35:00	2.99557	2.99557	2.99557	0
2022-10-22 21:40:00	2.99557	2.99557	2.99557	0
2022-10-22 21:45:00	2.99557	2.99557	2.99557	0
2022-10-22 21:50:00	2.99501	2.995514	2.99501	0
2022-10-22 21:55:00	2.99557	2.995514	2.99557	0
2022-10-22 22:00:00	2.99557	2.995514	2.99557	0
2022-10-22 22:05:00	2.99557	2.995514	2.99557	0
2022-10-22 22:10:00	2.99614	2.995571	2.99614	0
2022-10-22 22:15:00	2.99557	2.995571	2.99557	0
2022-10-22 22:20:00	2.99671	2.995685	2.99671	0
2022-10-22 22:25:00	2.99557	2.995685	2.99557	0
2022-10-22 22:30:00	2.99557	2.995685	2.99557	0
2022-10-22 22:35:00	2.99557	2.995685	2.99557	0
2022-10-22 22:40:00	2.99557	2.995741	2.99557	0
2022-10-22 22:45:00	2.99557	2.995741	2.99557	0
2022-10-22 22:50:00	2.99557	2.995741	2.99557	0
2022-10-22 22:55:00	2.99557	2.995741	2.99557	0
2022-10-22 23:00:00	2.99557	2.995684	2.99557	0
2022-10-22 23:05:00	2.99557	2.995684	2.99557	0
2022-10-22 23:10:00	2.99557	2.99557	2.99557	0
2022-10-22 23:15:00	2.99557	2.99557	2.99557	0
2022-10-22 23:20:00	2.99557	2.99557	2.99557	0
2022-10-22 23:25:00	2.99614	2.995627	2.99614	0
2022-10-22 23:30:00	2.99557	2.995627	2.99557	0
2022-10-22 23:35:00	2.99557	2.995627	2.99557	0
2022-10-22 23:40:00	2.99557	2.995627	2.99557	0
2022-10-22 23:45:00	2.99557	2.995627	2.99557	0
2022-10-22 23:50:00	2.99557	2.995627	2.99557	0
2022-10-22 23:55:00	2.99614	2.995684	2.99614	0
2022-10-23 00:00:00	2.99614	2.995741	2.99614	0
2022-10-23 00:05:00	2.99557	2.995741	2.99557	0
2022-10-23 00:10:00	2.99557	2.995741	2.99557	0
2022-10-23 00:15:00	2.99557	2.995684	2.99557	0
2022-10-23 00:20:00	2.99614	2.995741	2.99614	0
2022-10-23 00:25:00	2.99557	2.995741	2.99557	0
2022-10-23 00:30:00	2.99557	2.995741	2.99557	0
2022-10-23 00:35:00	2.99614	2.995798	2.99614	0
2022-10-23 00:40:00	2.99614	2.995855	2.99614	0
2022-10-23 00:45:00	2.99614	2.995855	2.99614	0
2022-10-23 00:50:00	2.99614	2.995855	2.99614	0
2022-10-23 00:55:00	2.99614	2.995912	2.99614	0
2022-10-23 01:00:00	2.99557	2.995912	2.99557	0
2022-10-23 01:05:00	2.99557	2.995912	2.99557	0
2022-10-23 01:10:00	2.99557	2.995855	2.99557	0
2022-10-23 01:15:00	2.99614	2.995912	2.99614	0
2022-10-23 01:20:00	2.99614	2.995969	2.99614	0
2022-10-23 01:25:00	2.99557	2.995912	2.99557	0
2022-10-23 01:30:00	2.99614	2.995912	2.99614	0
2022-10-23 01:35:00	2.99671	2.995969	2.99671	0
2022-10-23 01:40:00	2.99614	2.995969	2.99614	0
2022-10-23 01:45:00	2.99614	2.995969	2.99614	0
2022-10-23 01:50:00	2.99557	2.995969	2.99557	0
2022-10-23 01:55:00	2.99671	2.996083	2.99671	0
2022-10-23 02:00:00	2.99614	2.99614	2.99614	0
2022-10-23 02:05:00	2.99557	2.996083	2.99557	0
2022-10-23 02:10:00	2.99557	2.996026	2.99557	0
2022-10-23 02:15:00	2.99557	2.996026	2.99557	0
2022-10-23 02:20:00	2.99614	2.996026	2.99614	0
2022-10-23 02:25:00	2.99557	2.995912	2.99557	0
2022-10-23 02:30:00	2.99614	2.995912	2.99614	0
2022-10-23 02:35:00	2.99614	2.995912	2.99614	0
2022-10-23 02:40:00	2.99557	2.995912	2.99557	0
2022-10-23 02:45:00	2.99614	2.995855	2.99614	0
2022-10-23 02:50:00	2.99614	2.995855	2.99614	0
2022-10-23 02:55:00	2.99614	2.995912	2.99614	0
2022-10-23 03:00:00	2.99614	2.995969	2.99614	0
2022-10-23 03:05:00	2.99614	2.996026	2.99614	0
2022-10-23 03:10:00	2.99614	2.996026	2.99614	0
2022-10-23 03:15:00	2.99614	2.996083	2.99614	0
2022-10-23 03:20:00	2.99614	2.996083	2.99614	0
2022-10-23 03:25:00	2.99557	2.996026	2.99557	0
2022-10-23 03:30:00	2.99614	2.996083	2.99614	0
2022-10-23 03:35:00	2.99614	2.996083	2.99614	0
2022-10-23 03:40:00	2.99671	2.99614	2.99671	0
2022-10-23 03:45:00	2.99557	2.996083	2.99557	0
2022-10-23 03:50:00	2.99614	2.996083	2.99614	0
2022-10-23 03:55:00	2.99557	2.996026	2.99557	0
2022-10-23 04:00:00	2.99557	2.995969	2.99557	0
2022-10-23 04:05:00	2.99671	2.996026	2.99671	0
2022-10-23 04:10:00	2.99614	2.996026	2.99614	0
2022-10-23 04:15:00	2.99614	2.996083	2.99614	0
2022-10-23 04:20:00	2.99614	2.996083	2.99614	0
2022-10-23 04:25:00	2.99614	2.996083	2.99614	0
2022-10-23 04:30:00	2.99557	2.995969	2.99557	0
2022-10-23 04:35:00	2.99614	2.996026	2.99614	0
2022-10-23 04:40:00	2.99614	2.996026	2.99614	0
2022-10-23 04:45:00	2.99614	2.996083	2.99614	0
2022-10-23 04:50:00	2.99614	2.99614	2.99614	0
2022-10-23 04:55:00	2.99614	2.996083	2.99614	0
2022-10-23 05:00:00	2.99614	2.996083	2.99614	0
2022-10-23 05:05:00	2.99557	2.996026	2.99557	0
2022-10-23 05:10:00	2.99614	2.996026	2.99614	0
2022-10-23 05:15:00	2.99614	2.996026	2.99614	0
2022-10-23 05:20:00	2.99614	2.996083	2.99614	0
2022-10-23 05:25:00	2.99614	2.996083	2.99614	0
2022-10-23 05:30:00	2.99557	2.996026	2.99557	0
2022-10-23 05:35:00	2.99557	2.995969	2.99557	0
2022-10-23 05:40:00	2.99614	2.995969	2.99614	0
2022-10-23 05:45:00	2.99614	2.995969	2.99614	0
2022-10-23 05:50:00	2.99671	2.996026	2.99671	0
2022-10-23 05:55:00	2.99557	2.996026	2.99557	0
2022-10-23 06:00:00	2.99614	2.996026	2.99614	0
2022-10-23 06:05:00	2.99671	2.996083	2.99671	0
2022-10-23 06:10:00	2.99557	2.996026	2.99557	0
2022-10-23 06:15:00	2.99614	2.996026	2.99614	0
2022-10-23 06:20:00	2.99557	2.996026	2.99557	0
2022-10-23 06:25:00	2.99671	2.99614	2.99671	0
2022-10-23 06:30:00	2.99671	2.996197	2.99671	0
2022-10-23 06:35:00	2.99557	2.99614	2.99557	0
2022-10-23 06:40:00	2.99671	2.99614	2.99671	0
2022-10-23 06:45:00	2.99557	2.99614	2.99557	0
2022-10-23 06:50:00	2.99557	2.996083	2.99557	0
2022-10-23 06:55:00	2.99671	2.996083	2.99671	0
2022-10-23 07:00:00	2.99614	2.99614	2.99614	0
2022-10-23 07:05:00	2.99671	2.996197	2.99671	0
2022-10-23 07:10:00	2.99557	2.996197	2.99557	0
2022-10-23 07:15:00	2.99614	2.99614	2.99614	0
2022-10-23 07:20:00	2.99557	2.996026	2.99557	0
2022-10-23 07:25:00	2.99614	2.996083	2.99614	0
2022-10-23 07:30:00	2.99614	2.996026	2.99614	0
2022-10-23 07:35:00	2.99614	2.996083	2.99614	0
2022-10-23 07:40:00	2.99727	2.996253	2.99727	0
2022-10-23 07:45:00	2.99614	2.996196	2.99614	0
2022-10-23 07:50:00	2.99557	2.996139	2.99557	0
2022-10-23 07:55:00	2.99557	2.996025	2.99557	0
2022-10-23 08:00:00	2.99557	2.996025	2.99557	0
2022-10-23 08:05:00	2.99557	2.995968	2.99557	0
2022-10-23 08:10:00	2.99557	2.995968	2.99557	0
2022-10-23 08:15:00	2.99557	2.995911	2.99557	0
2022-10-23 08:20:00	2.99557	2.995854	2.99557	0
2022-10-23 08:25:00	2.99557	2.995797	2.99557	0
2022-10-23 08:30:00	2.99557	2.995627	2.99557	0
2022-10-23 08:35:00	2.99614	2.995627	2.99614	0
2022-10-23 08:40:00	2.99557	2.995627	2.99557	0
2022-10-23 08:45:00	2.99614	2.995684	2.99614	0
2022-10-23 08:50:00	2.99614	2.995741	2.99614	0
2022-10-23 08:55:00	2.99557	2.995741	2.99557	0
2022-10-23 09:00:00	2.99557	2.995741	2.99557	0
2022-10-23 09:05:00	2.99557	2.995741	2.99557	0
2022-10-23 09:10:00	2.99557	2.995741	2.99557	0
2022-10-23 09:15:00	2.99614	2.995798	2.99614	0
2022-10-23 09:20:00	2.99614	2.995855	2.99614	0
2022-10-23 09:25:00	2.99557	2.995798	2.99557	0
2022-10-23 09:30:00	2.99557	2.995798	2.99557	0
2022-10-23 09:35:00	2.99614	2.995798	2.99614	0
2022-10-23 09:40:00	2.99614	2.995798	2.99614	0
2022-10-23 09:45:00	2.99614	2.995855	2.99614	0
2022-10-23 09:50:00	2.99614	2.995912	2.99614	0
2022-10-23 09:55:00	2.99557	2.995912	2.99557	0
2022-10-23 10:00:00	2.99557	2.995912	2.99557	0
2022-10-23 10:05:00	2.99557	2.995855	2.99557	0
2022-10-23 10:10:00	2.99614	2.995855	2.99614	0
2022-10-23 10:15:00	2.99557	2.995855	2.99557	0
2022-10-23 10:20:00	2.99557	2.995855	2.99557	0
2022-10-23 10:25:00	2.99557	2.995798	2.99557	0
2022-10-23 10:30:00	2.99557	2.995741	2.99557	0
2022-10-23 10:35:00	2.99614	2.995741	2.99614	0
2022-10-23 10:40:00	2.99557	2.995684	2.99557	0
2022-10-23 10:45:00	2.99614	2.995741	2.99614	0
2022-10-23 10:50:00	2.99557	2.995741	2.99557	0
2022-10-23 10:55:00	2.99557	2.995741	2.99557	0
2022-10-23 11:00:00	2.99557	2.995684	2.99557	0
2022-10-23 11:05:00	2.99614	2.995741	2.99614	0
2022-10-23 11:10:00	2.99614	2.995798	2.99614	0
2022-10-23 11:15:00	2.99557	2.995798	2.99557	0
2022-10-23 11:20:00	2.99557	2.995798	2.99557	0
2022-10-23 11:25:00	2.99557	2.995741	2.99557	0
2022-10-23 11:30:00	2.99557	2.995741	2.99557	0
2022-10-23 11:35:00	2.99557	2.995684	2.99557	0
2022-10-23 11:40:00	2.99557	2.995684	2.99557	0
2022-10-23 11:45:00	2.99557	2.995684	2.99557	0
2022-10-23 11:50:00	2.99557	2.995684	2.99557	0
2022-10-23 11:55:00	2.99557	2.995627	2.99557	0
2022-10-23 12:00:00	2.99671	2.995684	2.99671	0
2022-10-23 12:05:00	2.99557	2.995684	2.99557	0
2022-10-23 12:10:00	2.99557	2.995684	2.99557	0
2022-10-23 12:15:00	2.99614	2.995741	2.99614	0
2022-10-23 12:20:00	2.99557	2.995741	2.99557	0
2022-10-23 12:25:00	2.99614	2.995798	2.99614	0
2022-10-23 12:30:00	2.99501	2.995742	2.99501	0
2022-10-23 12:35:00	2.99614	2.995799	2.99614	0
2022-10-23 12:40:00	2.99614	2.995856	2.99614	0
2022-10-23 12:45:00	2.99557	2.995856	2.99557	0
2022-10-23 12:50:00	2.99557	2.995742	2.99557	0
2022-10-23 12:55:00	2.99614	2.995799	2.99614	0
2022-10-23 13:00:00	2.99557	2.995799	2.99557	0
2022-10-23 13:05:00	2.99557	2.995742	2.99557	0
2022-10-23 13:10:00	2.99445	2.99563	2.99445	0
2022-10-23 13:15:00	2.99557	2.995573	2.99557	0
2022-10-23 13:20:00	2.99557	2.995629	2.99557	0
2022-10-23 13:25:00	2.99614	2.995629	2.99614	0
2022-10-23 13:30:00	2.99557	2.995572	2.99557	0
2022-10-23 13:35:00	2.99557	2.995572	2.99557	0
2022-10-23 13:40:00	2.99557	2.995572	2.99557	0
2022-10-23 13:45:00	2.99557	2.995515	2.99557	0
2022-10-23 13:50:00	2.99614	2.995572	2.99614	0
2022-10-23 13:55:00	2.99557	2.995572	2.99557	0
2022-10-23 14:00:00	2.99614	2.995741	2.99614	0
2022-10-23 14:05:00	2.99614	2.995798	2.99614	0
2022-10-23 14:10:00	2.99557	2.995798	2.99557	0
2022-10-23 14:15:00	2.99501	2.995685	2.99501	0
2022-10-23 14:20:00	2.99557	2.995685	2.99557	0
2022-10-23 14:25:00	2.99557	2.995685	2.99557	0
2022-10-23 14:30:00	2.99557	2.995685	2.99557	0
2022-10-23 14:35:00	2.99557	2.995685	2.99557	0
2022-10-23 14:40:00	2.99557	2.995628	2.99557	0
2022-10-23 14:45:00	2.99557	2.995628	2.99557	0
2022-10-23 14:50:00	2.99614	2.995628	2.99614	0
2022-10-23 14:55:00	2.99557	2.995571	2.99557	0
2022-10-23 15:00:00	2.99557	2.995571	2.99557	0
2022-10-23 15:05:00	2.99557	2.995627	2.99557	0
2022-10-23 15:10:00	2.99671	2.995741	2.99671	0
2022-10-23 15:15:00	2.99557	2.995741	2.99557	0
2022-10-23 15:20:00	2.99557	2.995741	2.99557	0
2022-10-23 15:25:00	2.99557	2.995741	2.99557	0
2022-10-23 15:30:00	2.99557	2.995741	2.99557	0
2022-10-23 15:35:00	2.99557	2.995741	2.99557	0
2022-10-23 15:40:00	2.99557	2.995684	2.99557	0
2022-10-23 15:45:00	2.99557	2.995684	2.99557	0
2022-10-23 15:50:00	2.99557	2.995684	2.99557	0
2022-10-23 15:55:00	2.99557	2.995684	2.99557	0
2022-10-23 16:00:00	2.99557	2.99557	2.99557	0
2022-10-23 16:05:00	2.99557	2.99557	2.99557	0
2022-10-23 16:10:00	2.99614	2.995627	2.99614	0
2022-10-23 16:15:00	2.99557	2.995627	2.99557	0
2022-10-23 16:20:00	2.99671	2.995741	2.99671	0
2022-10-23 16:25:00	2.99614	2.995798	2.99614	0
2022-10-23 16:30:00	2.99557	2.995798	2.99557	0
2022-10-23 16:35:00	2.99614	2.995855	2.99614	0
2022-10-23 16:40:00	2.99557	2.995855	2.99557	0
2022-10-23 16:45:00	2.99614	2.995912	2.99614	0
2022-10-23 16:50:00	2.99557	2.995912	2.99557	0
2022-10-23 16:55:00	2.99557	2.995912	2.99557	0
2022-10-23 17:00:00	2.99614	2.995912	2.99614	0
2022-10-23 17:05:00	2.99557	2.995912	2.99557	0
2022-10-23 17:10:00	2.99557	2.995798	2.99557	0
2022-10-23 17:15:00	2.99557	2.995741	2.99557	0
2022-10-23 17:20:00	2.99557	2.995741	2.99557	0
2022-10-23 17:25:00	2.99557	2.995684	2.99557	0
2022-10-23 17:30:00	2.99614	2.995741	2.99614	0
2022-10-23 17:35:00	2.99614	2.995741	2.99614	0
2022-10-23 17:40:00	2.99614	2.995798	2.99614	0
2022-10-23 17:45:00	2.99557	2.995798	2.99557	0
2022-10-23 17:50:00	2.99557	2.995741	2.99557	0
2022-10-23 17:55:00	2.99614	2.995798	2.99614	0
2022-10-23 18:00:00	2.99557	2.995798	2.99557	0
2022-10-23 18:05:00	2.99501	2.995742	2.99501	0
2022-10-23 18:10:00	2.99557	2.995742	2.99557	0
2022-10-23 18:15:00	2.99557	2.995742	2.99557	0
2022-10-23 18:20:00	2.99557	2.995685	2.99557	0
2022-10-23 18:25:00	2.99557	2.995628	2.99557	0
2022-10-23 18:30:00	2.99557	2.995571	2.99557	0
2022-10-23 18:35:00	2.99557	2.995571	2.99557	0
2022-10-23 18:40:00	2.99614	2.995628	2.99614	0
2022-10-23 18:45:00	2.99557	2.995571	2.99557	0
2022-10-23 18:50:00	2.99614	2.995628	2.99614	0
2022-10-23 18:55:00	2.99557	2.995684	2.99557	0
2022-10-23 19:00:00	2.99614	2.995741	2.99614	0
2022-10-23 19:05:00	2.99557	2.995741	2.99557	0
2022-10-23 19:10:00	2.99614	2.995798	2.99614	0
2022-10-23 19:15:00	2.99614	2.995855	2.99614	0
2022-10-23 19:20:00	2.99614	2.995912	2.99614	0
2022-10-23 19:25:00	2.99614	2.995969	2.99614	0
2022-10-23 19:30:00	2.99614	2.995969	2.99614	0
2022-10-23 19:35:00	2.99614	2.996026	2.99614	0
2022-10-23 19:40:00	2.99557	2.995969	2.99557	0
2022-10-23 19:45:00	2.99614	2.996026	2.99614	0
2022-10-23 19:50:00	2.99557	2.995969	2.99557	0
2022-10-23 19:55:00	2.99557	2.995969	2.99557	0
2022-10-23 20:00:00	2.99557	2.995912	2.99557	0
2022-10-23 20:05:00	2.99614	2.995912	2.99614	0
2022-10-23 20:10:00	2.99614	2.995912	2.99614	0
2022-10-23 20:15:00	2.99557	2.995855	2.99557	0
2022-10-23 20:20:00	2.99557	2.995798	2.99557	0
2022-10-23 20:25:00	2.99557	2.995741	2.99557	0
2022-10-23 20:30:00	2.99614	2.995798	2.99614	0
2022-10-23 20:35:00	2.99557	2.995741	2.99557	0
2022-10-23 20:40:00	2.99557	2.995741	2.99557	0
2022-10-23 20:45:00	2.99614	2.995798	2.99614	0
2022-10-23 20:50:00	2.99557	2.995798	2.99557	0
2022-10-23 20:55:00	2.99557	2.995741	2.99557	0
2022-10-23 21:00:00	2.99614	2.995741	2.99614	0
2022-10-23 21:05:00	2.99614	2.995798	2.99614	0
2022-10-23 21:10:00	2.99614	2.995855	2.99614	0
2022-10-23 21:15:00	2.99614	2.995912	2.99614	0
2022-10-23 21:20:00	2.99557	2.995855	2.99557	0
2022-10-23 21:25:00	2.99557	2.995855	2.99557	0
2022-10-23 21:30:00	2.99557	2.995855	2.99557	0
2022-10-23 21:35:00	2.99614	2.995855	2.99614	0
2022-10-23 21:40:00	2.99614	2.995912	2.99614	0
2022-10-23 21:45:00	2.99557	2.995912	2.99557	0
2022-10-23 21:50:00	2.99557	2.995855	2.99557	0
2022-10-23 21:55:00	2.99557	2.995798	2.99557	0
2022-10-23 22:00:00	2.99614	2.995798	2.99614	0
2022-10-23 22:05:00	2.99614	2.995798	2.99614	0
2022-10-23 22:10:00	2.99557	2.995798	2.99557	0
2022-10-23 22:15:00	2.99557	2.995798	2.99557	0
2022-10-23 22:20:00	2.99614	2.995855	2.99614	0
2022-10-23 22:25:00	2.99557	2.995798	2.99557	0
2022-10-23 22:30:00	2.99557	2.995741	2.99557	0
2022-10-23 22:35:00	2.99614	2.995798	2.99614	0
2022-10-23 22:40:00	2.99614	2.995855	2.99614	0
2022-10-23 22:45:00	2.99614	2.995912	2.99614	0
2022-10-23 22:50:00	2.99614	2.995912	2.99614	0
2022-10-23 22:55:00	2.99614	2.995912	2.99614	0
2022-10-23 23:00:00	2.99614	2.995969	2.99614	0
2022-10-23 23:05:00	2.99557	2.995969	2.99557	0
2022-10-23 23:10:00	2.99614	2.995969	2.99614	0
2022-10-23 23:15:00	2.99614	2.996026	2.99614	0
2022-10-23 23:20:00	2.99614	2.996083	2.99614	0
2022-10-23 23:25:00	2.99557	2.996026	2.99557	0
2022-10-23 23:30:00	2.99557	2.995969	2.99557	0
2022-10-23 23:35:00	2.99557	2.995912	2.99557	0
2022-10-23 23:40:00	2.99557	2.995855	2.99557	0
2022-10-23 23:45:00	2.99671	2.995912	2.99671	0
2022-10-23 23:50:00	2.99557	2.995855	2.99557	0
2022-10-23 23:55:00	2.99614	2.995912	2.99614	0
2022-10-24 00:00:00	2.99557	2.995855	2.99557	0
2022-10-24 00:05:00	2.99614	2.995855	2.99614	0
2022-10-24 00:10:00	2.99614	2.995855	2.99614	0
2022-10-24 00:15:00	2.99614	2.995912	2.99614	0
2022-10-24 00:20:00	2.99614	2.995969	2.99614	0
2022-10-24 00:25:00	2.99557	2.995969	2.99557	0
2022-10-24 00:30:00	2.99557	2.995969	2.99557	0
2022-10-24 00:35:00	2.99557	2.995855	2.99557	0
2022-10-24 00:40:00	2.99557	2.995855	2.99557	0
2022-10-24 00:45:00	2.99557	2.995798	2.99557	0
2022-10-24 00:50:00	2.99614	2.995855	2.99614	0
2022-10-24 00:55:00	2.99557	2.995798	2.99557	0
2022-10-24 01:00:00	2.99557	2.995741	2.99557	0
2022-10-24 01:05:00	2.99614	2.995741	2.99614	0
2022-10-24 01:10:00	2.99557	2.995684	2.99557	0
2022-10-24 01:15:00	2.99614	2.995741	2.99614	0
2022-10-24 01:20:00	2.99614	2.995798	2.99614	0
2022-10-24 01:25:00	2.99614	2.995855	2.99614	0
2022-10-24 01:30:00	2.99614	2.995912	2.99614	0
2022-10-24 01:35:00	2.99614	2.995969	2.99614	0
2022-10-24 01:40:00	2.99557	2.995912	2.99557	0
2022-10-24 01:45:00	2.99614	2.995969	2.99614	0
2022-10-24 01:50:00	2.99614	2.996026	2.99614	0
2022-10-24 01:55:00	2.99614	2.996026	2.99614	0
2022-10-24 02:00:00	2.99614	2.996083	2.99614	0
2022-10-24 02:05:00	2.99557	2.996026	2.99557	0
2022-10-24 02:10:00	2.99614	2.996026	2.99614	0
2022-10-24 02:15:00	2.99614	2.996026	2.99614	0
2022-10-24 02:20:00	2.99671	2.996083	2.99671	0
2022-10-24 02:25:00	2.99557	2.996026	2.99557	0
2022-10-24 02:30:00	2.99614	2.996083	2.99614	0
2022-10-24 02:35:00	2.99614	2.996083	2.99614	0
2022-10-24 02:40:00	2.99557	2.996026	2.99557	0
2022-10-24 02:45:00	2.99557	2.995969	2.99557	0
2022-10-24 02:50:00	2.99614	2.995969	2.99614	0
2022-10-24 02:55:00	2.99614	2.996026	2.99614	0
2022-10-24 03:00:00	2.99614	2.996026	2.99614	0
2022-10-24 03:05:00	2.99614	2.996026	2.99614	0
2022-10-24 03:10:00	2.99614	2.995969	2.99614	0
2022-10-24 03:15:00	2.99614	2.996026	2.99614	0
2022-10-24 03:20:00	2.99614	2.996026	2.99614	0
2022-10-24 03:25:00	2.99614	2.996026	2.99614	0
2022-10-24 03:30:00	2.99671	2.99614	2.99671	0
2022-10-24 03:35:00	2.99671	2.996254	2.99671	0
2022-10-24 03:40:00	2.99671	2.996311	2.99671	0
2022-10-24 03:45:00	2.99671	2.996368	2.99671	0
2022-10-24 03:50:00	2.99614	2.996368	2.99614	0
2022-10-24 03:55:00	2.99614	2.996368	2.99614	0
2022-10-24 04:00:00	2.99614	2.996368	2.99614	0
2022-10-24 04:05:00	2.99614	2.996368	2.99614	0
2022-10-24 04:10:00	2.99614	2.996368	2.99614	0
2022-10-24 04:15:00	2.99614	2.996368	2.99614	0
2022-10-24 04:20:00	2.99614	2.996311	2.99614	0
2022-10-24 04:25:00	2.99614	2.996254	2.99614	0
2022-10-24 04:30:00	2.99614	2.996197	2.99614	0
2022-10-24 04:35:00	2.99614	2.99614	2.99614	0
2022-10-24 04:40:00	2.99557	2.996083	2.99557	0
2022-10-24 04:45:00	2.99557	2.996026	2.99557	0
2022-10-24 04:50:00	2.99557	2.995969	2.99557	0
2022-10-24 04:55:00	2.99614	2.995969	2.99614	0
2022-10-24 05:00:00	2.99671	2.996026	2.99671	0
2022-10-24 05:05:00	2.99671	2.996083	2.99671	0
2022-10-24 05:10:00	2.99557	2.996026	2.99557	0
2022-10-24 05:15:00	2.99614	2.996026	2.99614	0
2022-10-24 05:20:00	2.99671	2.996083	2.99671	0
2022-10-24 05:25:00	2.99727	2.996196	2.99727	0
2022-10-24 05:30:00	2.99614	2.996253	2.99614	0
2022-10-24 05:35:00	2.99727	2.996423	2.99727	0
2022-10-24 05:40:00	3.0046	2.997326	3.0046	0
2022-10-24 05:45:00	3.0046	2.998172	3.0046	0
2022-10-24 05:50:00	3.00516	2.999017	3.00516	0
2022-10-24 05:55:00	3.00347	2.999693	3.00347	0
2022-10-24 06:00:00	3.00516	3.000652	3.00516	0
2022-10-24 06:05:00	3.00686	3.001724	3.00686	0
2022-10-24 06:10:00	3.00008	3.002061	3.00008	0
2022-10-24 06:15:00	2.99557	3.001891	2.99557	0
2022-10-24 06:20:00	2.99332	3.001609	2.99332	0
2022-10-24 06:25:00	2.99389	3.001271	2.99389	0
2022-10-24 06:30:00	2.99332	3.000143	2.99332	0
2022-10-24 06:35:00	2.99389	2.999072	2.99389	0
2022-10-24 06:40:00	2.99445	2.998001	2.99445	0
2022-10-24 06:45:00	2.99501	2.997155	2.99501	0
2022-10-24 06:50:00	2.99389	2.996028	2.99389	0
2022-10-24 06:55:00	2.99557	2.994899	2.99557	0
2022-10-24 07:00:00	2.99501	2.994392	2.99501	0
2022-10-24 07:05:00	2.99557	2.994392	2.99557	0
2022-10-24 07:10:00	2.99557	2.994617	2.99557	0
2022-10-24 07:15:00	2.99557	2.994785	2.99557	0
2022-10-24 07:20:00	2.99557	2.99501	2.99557	0
2022-10-24 07:25:00	2.99557	2.995178	2.99557	0
2022-10-24 07:30:00	2.99557	2.99529	2.99557	0
2022-10-24 07:35:00	2.99557	2.995346	2.99557	0
2022-10-24 07:40:00	3.00178	2.996135	3.00178	0
2022-10-24 07:45:00	2.99783	2.996361	2.99783	0
2022-10-24 07:50:00	2.99952	2.996812	2.99952	0
2022-10-24 07:55:00	3.00008	2.997263	3.00008	0
2022-10-24 08:00:00	3.00008	2.997714	3.00008	0
2022-10-24 08:05:00	2.99896	2.998053	2.99896	0
2022-10-24 08:10:00	2.99614	2.99811	2.99614	0
2022-10-24 08:15:00	2.99783	2.998336	2.99783	0
2022-10-24 08:20:00	2.99896	2.998675	2.99896	0
2022-10-24 08:25:00	2.99952	2.99907	2.99952	0
2022-10-24 08:30:00	2.99671	2.998563	2.99671	0
2022-10-24 08:35:00	2.99614	2.998394	2.99614	0
2022-10-24 08:40:00	3.00065	2.998507	3.00065	0
2022-10-24 08:45:00	3.00291	2.99879	3.00291	0
2022-10-24 08:50:00	3.00235	2.999017	3.00235	0
2022-10-24 08:55:00	3.00347	2.999468	3.00347	0
2022-10-24 09:00:00	2.99727	2.999581	2.99727	0
2022-10-24 09:05:00	2.99332	2.99913	2.99332	0
2022-10-24 09:10:00	2.99276	2.99851	2.99276	0
2022-10-24 09:15:00	2.99163	2.997721	2.99163	0
2022-10-24 09:20:00	2.99332	2.997382	2.99332	0
2022-10-24 09:25:00	3.00008	2.997776	3.00008	0
2022-10-24 09:30:00	3.00235	2.997946	3.00235	0
2022-10-24 09:35:00	3.00403	2.998058	3.00403	0
2022-10-24 09:40:00	3.00065	2.997888	3.00065	0
2022-10-24 09:45:00	3.00008	2.997549	3.00008	0
2022-10-24 09:50:00	3.00065	2.997887	3.00065	0
2022-10-24 09:55:00	2.99952	2.998507	2.99952	0
2022-10-24 10:00:00	2.99727	2.998958	2.99727	0
2022-10-24 10:05:00	2.99727	2.999522	2.99727	0
2022-10-24 10:10:00	2.99783	2.999973	2.99783	0
2022-10-24 10:15:00	3.00008	2.999973	3.00008	0
2022-10-24 10:20:00	3.00121	2.999859	3.00121	0
2022-10-24 10:25:00	3.00065	2.999521	3.00065	0
2022-10-24 10:30:00	3.00121	2.999577	3.00121	0
2022-10-24 10:35:00	3.00065	2.999634	3.00065	0
2022-10-24 10:40:00	2.9984	2.999409	2.9984	0
2022-10-24 10:45:00	2.99332	2.998789	2.99332	0
2022-10-24 10:50:00	2.99106	2.998168	2.99106	0
2022-10-24 10:55:00	2.99106	2.997547	2.99106	0
2022-10-24 11:00:00	2.99106	2.99687	2.99106	0
2022-10-24 11:05:00	2.99276	2.996138	2.99276	0
2022-10-24 11:10:00	2.9922	2.995237	2.9922	0
2022-10-24 11:15:00	2.99332	2.994504	2.99332	0
2022-10-24 11:20:00	2.99727	2.99411	2.99727	0
2022-10-24 11:25:00	3.00008	2.994053	3.00008	0
2022-10-24 11:30:00	3.00065	2.994278	3.00065	0
2022-10-24 11:35:00	3.00178	2.995124	3.00178	0
2022-10-24 11:40:00	3.00121	2.996139	3.00121	0
2022-10-24 11:45:00	3.00008	2.997041	3.00008	0
2022-10-24 11:50:00	3.00008	2.997943	3.00008	0
2022-10-24 11:55:00	2.99783	2.99845	2.99783	0
2022-10-24 12:00:00	2.99276	2.998506	2.99276	0
2022-10-24 12:05:00	2.99501	2.998675	2.99501	0
2022-10-24 12:10:00	2.99445	2.998393	2.99445	0
2022-10-24 12:15:00	2.99783	2.998168	2.99783	0
2022-10-24 12:20:00	2.99952	2.998055	2.99952	0
2022-10-24 12:25:00	3.00008	2.997885	3.00008	0
2022-10-24 12:30:00	2.99557	2.997321	2.99557	0
2022-10-24 12:35:00	2.99445	2.996758	2.99445	0
2022-10-24 12:40:00	2.99727	2.996477	2.99727	0
2022-10-24 12:45:00	2.99671	2.996365	2.99671	0
2022-10-24 12:50:00	2.99332	2.996421	2.99332	0
2022-10-24 12:55:00	2.9922	2.99614	2.9922	0
2022-10-24 13:00:00	2.99501	2.996196	2.99501	0
2022-10-24 13:05:00	2.9984	2.996253	2.9984	0
2022-10-24 13:10:00	3.00008	2.996309	3.00008	0
2022-10-24 13:15:00	3.00178	2.996479	3.00178	0
2022-10-24 13:20:00	3.00291	2.997213	3.00291	0
2022-10-24 13:25:00	3.00291	2.998059	3.00291	0
2022-10-24 13:30:00	3.00008	2.99834	3.00008	0
2022-10-24 13:35:00	2.99614	2.998283	2.99614	0
2022-10-24 13:40:00	3.00065	2.999016	3.00065	0
2022-10-24 13:45:00	3.0046	3.000256	3.0046	0
2022-10-24 13:50:00	3.00629	3.001384	3.00629	0
2022-10-24 13:55:00	3.00742	3.002286	3.00742	0
2022-10-24 14:00:00	3.00798	3.003076	3.00798	0
2022-10-24 14:05:00	3.00854	3.003752	3.00854	0
2022-10-24 14:10:00	3.00854	3.004315	3.00854	0
2022-10-24 14:15:00	3.00911	3.004935	3.00911	0
2022-10-24 14:20:00	3.00967	3.005894	3.00967	0
2022-10-24 14:25:00	3.00967	3.007247	3.00967	0
2022-10-24 14:30:00	3.00967	3.008149	3.00967	0
2022-10-24 14:35:00	3.00967	3.008656	3.00967	0
2022-10-24 14:40:00	3.00967	3.008994	3.00967	0
2022-10-24 14:45:00	3.00967	3.009219	3.00967	0
2022-10-24 14:50:00	3.01023	3.009444	3.01023	0
2022-10-24 14:55:00	3.00967	3.009557	3.00967	0
2022-10-24 15:00:00	3.01023	3.009726	3.01023	0
2022-10-24 15:05:00	3.00911	3.009726	3.00911	0
2022-10-24 15:10:00	3.00967	3.009726	3.00967	0
2022-10-24 15:15:00	3.00967	3.009726	3.00967	0
2022-10-24 15:20:00	3.00911	3.00967	3.00911	0
2022-10-24 15:25:00	3.00967	3.00967	3.00967	0
2022-10-24 15:30:00	3.00854	3.009557	3.00854	0
2022-10-24 15:35:00	3.00798	3.009388	3.00798	0
2022-10-24 15:40:00	3.00798	3.009163	3.00798	0
2022-10-24 15:45:00	3.00742	3.008938	3.00742	0
2022-10-24 15:50:00	3.00798	3.008713	3.00798	0
2022-10-24 15:55:00	3.00742	3.008544	3.00742	0
2022-10-24 16:00:00	3.00798	3.008375	3.00798	0
2022-10-24 16:05:00	3.00742	3.00815	3.00742	0
2022-10-24 16:10:00	3.00742	3.007981	3.00742	0
2022-10-24 16:15:00	3.00516	3.00753	3.00516	0
2022-10-24 16:20:00	2.99332	3.006008	2.99332	0
2022-10-24 16:25:00	2.98881	3.004091	2.98881	0
2022-10-24 16:30:00	2.98599	3.001892	2.98599	0
2022-10-24 16:35:00	2.98712	2.999862	2.98712	0
2022-10-24 16:40:00	2.98599	2.997663	2.98599	0
2022-10-24 16:45:00	2.98599	2.99552	2.98599	0
2022-10-24 16:50:00	2.98656	2.993378	2.98656	0
2022-10-24 16:55:00	2.98656	2.991292	2.98656	0
2022-10-24 17:00:00	2.98769	2.989319	2.98769	0
2022-10-24 17:05:00	2.98769	2.987572	2.98769	0
2022-10-24 17:10:00	2.98769	2.987009	2.98769	0
2022-10-24 17:15:00	2.98825	2.986953	2.98825	0
2022-10-24 17:20:00	2.98769	2.987123	2.98769	0
2022-10-24 17:25:00	2.98881	2.987292	2.98881	0
2022-10-24 17:30:00	2.98937	2.98763	2.98937	0
2022-10-24 17:35:00	2.98937	2.987968	2.98937	0
2022-10-24 17:40:00	2.98994	2.988306	2.98994	0
2022-10-24 17:45:00	2.98994	2.988644	2.98994	0
2022-10-24 17:50:00	2.9905	2.988925	2.9905	0
2022-10-24 17:55:00	2.98994	2.98915	2.98994	0
2022-10-24 18:00:00	2.99106	2.989487	2.99106	0
2022-10-24 18:05:00	2.99106	2.989768	2.99106	0
2022-10-24 18:10:00	2.98994	2.989993	2.98994	0
2022-10-24 18:15:00	2.99106	2.990218	2.99106	0
2022-10-24 18:20:00	2.99106	2.990387	2.99106	0
2022-10-24 18:25:00	2.99163	2.990613	2.99163	0
2022-10-24 18:30:00	2.99106	2.990725	2.99106	0
2022-10-24 18:35:00	2.99106	2.990837	2.99106	0
2022-10-24 18:40:00	2.9922	2.991007	2.9922	0
2022-10-24 18:45:00	2.99163	2.991176	2.99163	0
2022-10-24 18:50:00	2.99276	2.991346	2.99276	0
2022-10-24 18:55:00	2.99332	2.991572	2.99332	0
2022-10-24 19:00:00	2.9922	2.991798	2.9922	0
2022-10-24 19:05:00	2.9922	2.991912	2.9922	0
2022-10-24 19:10:00	2.99332	2.992138	2.99332	0
2022-10-24 19:15:00	2.99276	2.992251	2.99276	0
2022-10-24 19:20:00	2.99332	2.992477	2.99332	0
2022-10-24 19:25:00	2.99332	2.992703	2.99332	0
2022-10-24 19:30:00	2.99332	2.992815	2.99332	0
2022-10-24 19:35:00	2.99389	2.993041	2.99389	0
2022-10-24 19:40:00	2.99389	2.993154	2.99389	0
2022-10-24 19:45:00	2.99389	2.993211	2.99389	0
2022-10-24 19:50:00	2.99332	2.993323	2.99332	0
2022-10-24 19:55:00	2.99389	2.993492	2.99389	0
2022-10-24 20:00:00	2.99332	2.993492	2.99332	0
2022-10-24 20:05:00	2.99445	2.993661	2.99445	0
2022-10-24 20:10:00	2.99501	2.99383	2.99501	0
2022-10-24 20:15:00	2.99445	2.993943	2.99445	0
2022-10-24 20:20:00	2.99445	2.994056	2.99445	0
2022-10-24 20:25:00	2.99557	2.994224	2.99557	0
2022-10-24 20:30:00	2.99557	2.994392	2.99557	0
2022-10-24 20:35:00	2.99445	2.994448	2.99445	0
2022-10-24 20:40:00	2.99501	2.994617	2.99501	0
2022-10-24 20:45:00	2.99501	2.994729	2.99501	0
2022-10-24 20:50:00	2.99557	2.994954	2.99557	0
2022-10-24 20:55:00	2.99557	2.995066	2.99557	0
2022-10-24 21:00:00	2.99557	2.995122	2.99557	0
2022-10-24 21:05:00	2.99614	2.995291	2.99614	0
2022-10-24 21:10:00	2.99727	2.995573	2.99727	0
2022-10-24 21:15:00	2.99614	2.99563	2.99614	0
2022-10-24 21:20:00	2.99614	2.995687	2.99614	0
2022-10-24 21:25:00	2.99557	2.995799	2.99557	0
2022-10-24 21:30:00	2.99557	2.995855	2.99557	0
2022-10-24 21:35:00	2.99614	2.995968	2.99614	0
2022-10-24 21:40:00	2.99614	2.996025	2.99614	0
2022-10-24 21:45:00	2.99557	2.996025	2.99557	0
2022-10-24 21:50:00	2.99614	2.996082	2.99614	0
2022-10-24 21:55:00	2.99614	2.996082	2.99614	0
2022-10-24 22:00:00	2.99671	2.996026	2.99671	0
2022-10-24 22:05:00	2.99727	2.996139	2.99727	0
2022-10-24 22:10:00	2.99671	2.996196	2.99671	0
2022-10-24 22:15:00	2.99671	2.99631	2.99671	0
2022-10-24 22:20:00	2.99614	2.996367	2.99614	0
2022-10-24 22:25:00	2.99727	2.99648	2.99727	0
2022-10-24 22:30:00	2.99671	2.996537	2.99671	0
2022-10-24 22:35:00	2.99614	2.996594	2.99614	0
2022-10-24 22:40:00	2.99671	2.996651	2.99671	0
2022-10-24 22:45:00	2.99727	2.996764	2.99727	0
2022-10-24 22:50:00	2.99727	2.99682	2.99727	0
2022-10-24 22:55:00	2.99783	2.996876	2.99783	0
2022-10-24 23:00:00	2.99727	2.996932	2.99727	0
2022-10-24 23:05:00	2.99671	2.996932	2.99671	0
2022-10-24 23:10:00	2.99614	2.996932	2.99614	0
2022-10-24 23:15:00	2.99671	2.996876	2.99671	0
2022-10-24 23:20:00	2.99671	2.996876	2.99671	0
2022-10-24 23:25:00	2.99727	2.996989	2.99727	0
2022-10-24 23:30:00	2.99727	2.997045	2.99727	0
2022-10-24 23:35:00	2.99671	2.996989	2.99671	0
2022-10-24 23:40:00	2.99614	2.996876	2.99614	0
2022-10-24 23:45:00	2.99671	2.996764	2.99671	0
2022-10-24 23:50:00	2.99727	2.996764	2.99727	0
2022-10-24 23:55:00	2.99671	2.996764	2.99671	0
2022-10-25 00:00:00	2.99727	2.996877	2.99727	0
2022-10-25 00:05:00	2.99783	2.996989	2.99783	0
2022-10-25 00:10:00	2.99671	2.996989	2.99671	0
2022-10-25 00:15:00	2.99671	2.996933	2.99671	0
2022-10-25 00:20:00	2.99671	2.996877	2.99671	0
2022-10-25 00:25:00	2.99614	2.99682	2.99614	0
2022-10-25 00:30:00	2.99614	2.99682	2.99614	0
2022-10-25 00:35:00	2.99671	2.99682	2.99671	0
2022-10-25 00:40:00	2.99614	2.996707	2.99614	0
2022-10-25 00:45:00	2.99727	2.996763	2.99727	0
2022-10-25 00:50:00	2.99727	2.996763	2.99727	0
2022-10-25 00:55:00	2.99783	2.996763	2.99783	0
2022-10-25 01:00:00	2.99783	2.996875	2.99783	0
2022-10-25 01:05:00	2.99783	2.996987	2.99783	0
2022-10-25 01:10:00	2.9984	2.997156	2.9984	0
2022-10-25 01:15:00	2.99727	2.997269	2.99727	0
2022-10-25 01:20:00	2.99783	2.997438	2.99783	0
2022-10-25 01:25:00	2.99671	2.997438	2.99671	0
2022-10-25 01:30:00	2.99671	2.997495	2.99671	0
2022-10-25 01:35:00	2.99783	2.997551	2.99783	0
2022-10-25 01:40:00	2.99727	2.997551	2.99727	0
2022-10-25 01:45:00	2.99783	2.997551	2.99783	0
2022-10-25 01:50:00	2.99783	2.997551	2.99783	0
2022-10-25 01:55:00	2.99783	2.997551	2.99783	0
2022-10-25 02:00:00	2.99783	2.997494	2.99783	0
2022-10-25 02:05:00	2.99783	2.99755	2.99783	0
2022-10-25 02:10:00	2.99783	2.99755	2.99783	0
2022-10-25 02:15:00	2.99671	2.99755	2.99671	0
2022-10-25 02:20:00	2.99783	2.997662	2.99783	0
2022-10-25 02:25:00	2.99727	2.997606	2.99727	0
2022-10-25 02:30:00	2.9984	2.997719	2.9984	0
2022-10-25 02:35:00	2.99783	2.997719	2.99783	0
2022-10-25 02:40:00	2.99896	2.997832	2.99896	0
2022-10-25 02:45:00	2.9984	2.997889	2.9984	0
2022-10-25 02:50:00	2.99783	2.997889	2.99783	0
2022-10-25 02:55:00	2.99783	2.997889	2.99783	0
2022-10-25 03:00:00	2.99783	2.997889	2.99783	0
2022-10-25 03:05:00	2.99896	2.998114	2.99896	0
2022-10-25 03:10:00	2.99896	2.998227	2.99896	0
2022-10-25 03:15:00	2.99896	2.998396	2.99896	0
2022-10-25 03:20:00	2.9984	2.998396	2.9984	0
2022-10-25 03:25:00	2.99783	2.998396	2.99783	0
2022-10-25 03:30:00	2.99783	2.998283	2.99783	0
2022-10-25 03:35:00	2.99727	2.99817	2.99727	0
2022-10-25 03:40:00	2.99671	2.998058	2.99671	0
2022-10-25 03:45:00	2.99783	2.998058	2.99783	0
2022-10-25 03:50:00	2.99783	2.998058	2.99783	0
2022-10-25 03:55:00	2.99783	2.997945	2.99783	0
2022-10-25 04:00:00	2.99783	2.997832	2.99783	0
2022-10-25 04:05:00	2.99783	2.997719	2.99783	0
2022-10-25 04:10:00	2.9984	2.997719	2.9984	0
2022-10-25 04:15:00	2.99896	2.997832	2.99896	0
2022-10-25 04:20:00	2.99783	2.997832	2.99783	0
2022-10-25 04:25:00	2.9984	2.997945	2.9984	0
2022-10-25 04:30:00	2.9984	2.998114	2.9984	0
2022-10-25 04:35:00	2.9984	2.998171	2.9984	0
2022-10-25 04:40:00	2.99671	2.998059	2.99671	0
2022-10-25 04:45:00	2.99783	2.998059	2.99783	0
2022-10-25 04:50:00	2.99727	2.998003	2.99727	0
2022-10-25 04:55:00	2.99727	2.997947	2.99727	0
2022-10-25 05:00:00	2.99783	2.99789	2.99783	0
2022-10-25 05:05:00	2.99896	2.99789	2.99896	0
2022-10-25 05:10:00	2.9984	2.997947	2.9984	0
2022-10-25 05:15:00	2.99783	2.99789	2.99783	0
2022-10-25 05:20:00	2.9984	2.99789	2.9984	0
2022-10-25 05:25:00	3.00742	2.998792	3.00742	0
2022-10-25 05:30:00	3.00967	3.000088	3.00967	0
2022-10-25 05:35:00	3.00967	3.001272	3.00967	0
2022-10-25 05:40:00	3.00854	3.002399	3.00854	0
2022-10-25 05:45:00	3.00742	3.003414	3.00742	0
2022-10-25 05:50:00	3.00798	3.004429	3.00798	0
2022-10-25 05:55:00	3.00742	3.005275	3.00742	0
2022-10-25 06:00:00	3.00686	3.006121	3.00686	0
2022-10-25 06:05:00	3.00516	3.006854	3.00516	0
2022-10-25 06:10:00	3.00235	3.007249	3.00235	0
2022-10-25 06:15:00	3.00291	3.006798	3.00291	0
2022-10-25 06:20:00	3.0046	3.006291	3.0046	0
2022-10-25 06:25:00	3.00629	3.005953	3.00629	0
2022-10-25 06:30:00	3.00121	3.00522	3.00121	0
2022-10-25 06:35:00	3.00008	3.004486	3.00008	0
2022-10-25 06:40:00	2.99896	3.003584	2.99896	0
2022-10-25 06:45:00	2.99896	3.002738	2.99896	0
2022-10-25 06:50:00	2.99896	3.001948	2.99896	0
2022-10-25 06:55:00	2.99952	3.001384	2.99952	0
2022-10-25 07:00:00	3.00008	3.001157	3.00008	0
2022-10-25 07:05:00	2.99952	3.000818	2.99952	0
2022-10-25 07:10:00	3.00008	3.000366	3.00008	0
2022-10-25 07:15:00	3.00008	2.999745	3.00008	0
2022-10-25 07:20:00	3.00008	2.999632	3.00008	0
2022-10-25 07:25:00	3.00008	2.999632	3.00008	0
2022-10-25 07:30:00	3.00008	2.999744	3.00008	0
2022-10-25 07:35:00	3.00008	2.999856	3.00008	0
2022-10-25 07:40:00	3.00008	2.999968	3.00008	0
2022-10-25 07:45:00	3.00008	3.000024	3.00008	0
2022-10-25 07:50:00	3.00008	3.000024	3.00008	0
2022-10-25 07:55:00	3.00065	3.000137	3.00065	0
2022-10-25 08:00:00	3.00065	3.000194	3.00065	0
2022-10-25 08:05:00	3.00008	3.000194	3.00008	0
2022-10-25 08:10:00	2.99952	3.000138	2.99952	0
2022-10-25 08:15:00	3.00008	3.000138	3.00008	0
2022-10-25 08:20:00	3.00008	3.000138	3.00008	0
2022-10-25 08:25:00	3.00008	3.000138	3.00008	0
2022-10-25 08:30:00	3.00008	3.000138	3.00008	0
2022-10-25 08:35:00	3.00008	3.000138	3.00008	0
2022-10-25 08:40:00	3.00008	3.000138	3.00008	0
2022-10-25 08:45:00	3.00008	3.000081	3.00008	0
2022-10-25 08:50:00	3.00008	3.000024	3.00008	0
2022-10-25 08:55:00	3.00065	3.000081	3.00065	0
2022-10-25 09:00:00	3.00121	3.00025	3.00121	0
2022-10-25 09:05:00	3.00065	3.000307	3.00065	0
2022-10-25 09:10:00	3.00065	3.000364	3.00065	0
2022-10-25 09:15:00	3.00065	3.000421	3.00065	0
2022-10-25 09:20:00	3.00008	3.000421	3.00008	0
2022-10-25 09:25:00	3.00065	3.000478	3.00065	0
2022-10-25 09:30:00	3.00065	3.000535	3.00065	0
2022-10-25 09:35:00	3.00121	3.000648	3.00121	0
2022-10-25 09:40:00	3.00008	3.000648	3.00008	0
2022-10-25 09:45:00	3.00065	3.000648	3.00065	0
2022-10-25 09:50:00	3.00065	3.000592	3.00065	0
2022-10-25 09:55:00	3.00065	3.000592	3.00065	0
2022-10-25 10:00:00	3.00008	3.000535	3.00008	0
2022-10-25 10:05:00	3.00065	3.000535	3.00065	0
2022-10-25 10:10:00	3.00065	3.000592	3.00065	0
2022-10-25 10:15:00	3.00065	3.000592	3.00065	0
2022-10-25 10:20:00	3.00065	3.000592	3.00065	0
2022-10-25 10:25:00	3.00065	3.000536	3.00065	0
2022-10-25 10:30:00	3.00121	3.000649	3.00121	0
2022-10-25 10:35:00	3.00178	3.000762	3.00178	0
2022-10-25 10:40:00	3.00065	3.000762	3.00065	0
2022-10-25 10:45:00	3.00178	3.000875	3.00178	0
2022-10-25 10:50:00	3.00347	3.001214	3.00347	0
2022-10-25 10:55:00	3.00235	3.001384	3.00235	0
2022-10-25 11:00:00	3.00121	3.00144	3.00121	0
2022-10-25 11:05:00	3.00065	3.00144	3.00065	0
2022-10-25 11:10:00	3.00008	3.001383	3.00008	0
2022-10-25 11:15:00	3.00008	3.001326	3.00008	0
2022-10-25 11:20:00	3.00065	3.00127	3.00065	0
2022-10-25 11:25:00	3.00065	3.001157	3.00065	0
2022-10-25 11:30:00	3.00008	3.0011	3.00008	0
2022-10-25 11:35:00	3.00121	3.001043	3.00121	0
2022-10-25 11:40:00	3.00065	3.000761	3.00065	0
2022-10-25 11:45:00	3.00065	3.000591	3.00065	0
2022-10-25 11:50:00	3.00008	3.000478	3.00008	0
2022-10-25 11:55:00	3.00008	3.000421	3.00008	0
2022-10-25 12:00:00	3.00065	3.000478	3.00065	0
2022-10-25 12:05:00	3.00065	3.000535	3.00065	0
2022-10-25 12:10:00	3.00065	3.000535	3.00065	0
2022-10-25 12:15:00	3.00065	3.000535	3.00065	0
2022-10-25 12:20:00	3.00065	3.000592	3.00065	0
2022-10-25 12:25:00	3.00065	3.000536	3.00065	0
2022-10-25 12:30:00	3.00065	3.000536	3.00065	0
2022-10-25 12:35:00	3.00121	3.000592	3.00121	0
2022-10-25 12:40:00	3.00065	3.000649	3.00065	0
2022-10-25 12:45:00	3.00347	3.000988	3.00347	0
2022-10-25 12:50:00	3.00686	3.001609	3.00686	0
2022-10-25 12:55:00	3.00572	3.002116	3.00572	0
2022-10-25 13:00:00	3.00347	3.002398	3.00347	0
2022-10-25 13:05:00	3.00121	3.002454	3.00121	0
2022-10-25 13:10:00	3.00008	3.002397	3.00008	0
2022-10-25 13:15:00	3.00008	3.00234	3.00008	0
2022-10-25 13:20:00	2.99952	3.002227	2.99952	0
2022-10-25 13:25:00	3.00008	3.002114	3.00008	0
2022-10-25 13:30:00	3.00008	3.002057	3.00008	0
2022-10-25 13:35:00	3.00065	3.001775	3.00065	0
2022-10-25 13:40:00	3.00065	3.001154	3.00065	0
2022-10-25 13:45:00	3.00065	3.000647	3.00065	0
2022-10-25 13:50:00	3.00065	3.000365	3.00065	0
2022-10-25 13:55:00	3.00008	3.000252	3.00008	0
2022-10-25 14:00:00	3.00008	3.000252	3.00008	0
2022-10-25 14:05:00	3.00065	3.000309	3.00065	0
2022-10-25 14:10:00	3.00008	3.000365	3.00008	0
2022-10-25 14:15:00	3.00065	3.000422	3.00065	0
2022-10-25 14:20:00	3.00065	3.000479	3.00065	0
2022-10-25 14:25:00	3.00008	3.000422	3.00008	0
2022-10-25 14:30:00	3.00008	3.000365	3.00008	0
2022-10-25 14:35:00	3.00008	3.000308	3.00008	0
2022-10-25 14:40:00	3.00065	3.000308	3.00065	0
2022-10-25 14:45:00	3.00065	3.000365	3.00065	0
2022-10-25 14:50:00	3.00008	3.000365	3.00008	0
2022-10-25 14:55:00	3.00065	3.000365	3.00065	0
2022-10-25 15:00:00	3.00008	3.000365	3.00008	0
2022-10-25 15:05:00	3.00008	3.000308	3.00008	0
2022-10-25 15:10:00	3.00065	3.000308	3.00065	0
2022-10-25 15:15:00	3.00065	3.000365	3.00065	0
2022-10-25 15:20:00	3.00008	3.000365	3.00008	0
2022-10-25 15:25:00	3.00008	3.000365	3.00008	0
2022-10-25 15:30:00	3.00065	3.000365	3.00065	0
2022-10-25 15:35:00	3.00121	3.000421	3.00121	0
2022-10-25 15:40:00	3.00065	3.000478	3.00065	0
2022-10-25 15:45:00	3.00065	3.000478	3.00065	0
2022-10-25 15:50:00	3.00008	3.000478	3.00008	0
2022-10-25 15:55:00	3.00008	3.000478	3.00008	0
2022-10-25 16:00:00	3.00008	3.000421	3.00008	0
2022-10-25 16:05:00	3.00121	3.000477	3.00121	0
2022-10-25 16:10:00	3.00065	3.000534	3.00065	0
2022-10-25 16:15:00	3.00121	3.000647	3.00121	0
2022-10-25 16:20:00	3.00121	3.000703	3.00121	0
2022-10-25 16:25:00	3.00065	3.000647	3.00065	0
2022-10-25 16:30:00	3.00008	3.00059	3.00008	0
2022-10-25 16:35:00	3.00008	3.000533	3.00008	0
2022-10-25 16:40:00	3.00121	3.000646	3.00121	0
2022-10-25 16:45:00	3.00065	3.000703	3.00065	0
2022-10-25 16:50:00	3.00065	3.00076	3.00065	0
2022-10-25 16:55:00	3.00065	3.000704	3.00065	0
2022-10-25 17:00:00	3.00065	3.000704	3.00065	0
2022-10-25 17:05:00	3.00121	3.000704	3.00121	0
2022-10-25 17:10:00	3.00121	3.000704	3.00121	0
2022-10-25 17:15:00	3.00065	3.000704	3.00065	0
2022-10-25 17:20:00	3.00065	3.000761	3.00065	0
2022-10-25 17:25:00	3.00065	3.000818	3.00065	0
2022-10-25 17:30:00	3.00008	3.000705	3.00008	0
2022-10-25 17:35:00	3.00065	3.000705	3.00065	0
2022-10-25 17:40:00	3.00065	3.000705	3.00065	0
2022-10-25 17:45:00	3.00065	3.000705	3.00065	0
2022-10-25 17:50:00	3.00121	3.000761	3.00121	0
2022-10-25 17:55:00	3.00178	3.000818	3.00178	0
2022-10-25 18:00:00	3.00121	3.000818	3.00121	0
2022-10-25 18:05:00	3.00008	3.000761	3.00008	0
2022-10-25 18:10:00	3.00008	3.000704	3.00008	0
2022-10-25 18:15:00	3.00065	3.000704	3.00065	0
2022-10-25 18:20:00	3.00121	3.000817	3.00121	0
2022-10-25 18:25:00	3.00065	3.000817	3.00065	0
2022-10-25 18:30:00	3.00065	3.000817	3.00065	0
2022-10-25 18:35:00	3.00065	3.000817	3.00065	0
2022-10-25 18:40:00	3.00065	3.000761	3.00065	0
2022-10-25 18:45:00	3.00065	3.000648	3.00065	0
2022-10-25 18:50:00	3.00121	3.000648	3.00121	0
2022-10-25 18:55:00	3.00065	3.000705	3.00065	0
2022-10-25 19:00:00	3.00121	3.000818	3.00121	0
2022-10-25 19:05:00	3.00121	3.000874	3.00121	0
2022-10-25 19:10:00	3.00065	3.000818	3.00065	0
2022-10-25 19:15:00	3.00065	3.000818	3.00065	0
2022-10-25 19:20:00	3.00065	3.000818	3.00065	0
2022-10-25 19:25:00	3.00121	3.000874	3.00121	0
2022-10-25 19:30:00	3.00121	3.00093	3.00121	0
2022-10-25 19:35:00	3.00065	3.00093	3.00065	0
2022-10-25 19:40:00	3.00121	3.00093	3.00121	0
2022-10-25 19:45:00	3.00065	3.00093	3.00065	0
2022-10-25 19:50:00	3.00065	3.000874	3.00065	0
2022-10-25 19:55:00	3.00121	3.000874	3.00121	0
2022-10-25 20:00:00	3.00065	3.000874	3.00065	0
2022-10-25 20:05:00	3.00121	3.00093	3.00121	0
2022-10-25 20:10:00	3.00008	3.000873	3.00008	0
2022-10-25 20:15:00	3.00008	3.00076	3.00008	0
2022-10-25 20:20:00	3.00065	3.000704	3.00065	0
2022-10-25 20:25:00	3.00121	3.00076	3.00121	0
2022-10-25 20:30:00	3.00121	3.00076	3.00121	0
2022-10-25 20:35:00	3.00178	3.000873	3.00178	0
2022-10-25 20:40:00	3.00121	3.000929	3.00121	0
2022-10-25 20:45:00	3.00065	3.000873	3.00065	0
2022-10-25 20:50:00	3.00065	3.000873	3.00065	0
2022-10-25 20:55:00	3.00008	3.00076	3.00008	0
2022-10-25 21:00:00	3.00065	3.000817	3.00065	0
2022-10-25 21:05:00	3.00065	3.000874	3.00065	0
2022-10-25 21:10:00	3.00121	3.00093	3.00121	0
2022-10-25 21:15:00	3.00065	3.000874	3.00065	0
2022-10-25 21:20:00	3.00008	3.000761	3.00008	0
2022-10-25 21:25:00	3.00065	3.000648	3.00065	0
2022-10-25 21:30:00	3.00008	3.000535	3.00008	0
2022-10-25 21:35:00	3.00008	3.000478	3.00008	0
2022-10-25 21:40:00	3.00065	3.000478	3.00065	0
2022-10-25 21:45:00	3.00065	3.000535	3.00065	0
2022-10-25 21:50:00	3.00121	3.000591	3.00121	0
2022-10-25 21:55:00	3.00065	3.000591	3.00065	0
2022-10-25 22:00:00	3.00065	3.000535	3.00065	0
2022-10-25 22:05:00	3.00065	3.000535	3.00065	0
2022-10-25 22:10:00	3.00121	3.000648	3.00121	0
2022-10-25 22:15:00	3.00065	3.000648	3.00065	0
2022-10-25 22:20:00	3.00065	3.000705	3.00065	0
2022-10-25 22:25:00	3.00065	3.000762	3.00065	0
2022-10-25 22:30:00	3.00065	3.000762	3.00065	0
2022-10-25 22:35:00	3.00178	3.000875	3.00178	0
2022-10-25 22:40:00	3.00121	3.000875	3.00121	0
2022-10-25 22:45:00	3.00121	3.000931	3.00121	0
2022-10-25 22:50:00	3.00121	3.000987	3.00121	0
2022-10-25 22:55:00	3.00065	3.000987	3.00065	0
2022-10-25 23:00:00	3.00008	3.000874	3.00008	0
2022-10-25 23:05:00	3.00065	3.000874	3.00065	0
2022-10-25 23:10:00	3.00065	3.000874	3.00065	0
2022-10-25 23:15:00	3.00065	3.000874	3.00065	0
2022-10-25 23:20:00	3.00121	3.00093	3.00121	0
2022-10-25 23:25:00	3.00065	3.000817	3.00065	0
2022-10-25 23:30:00	3.00008	3.000704	3.00008	0
2022-10-25 23:35:00	3.00008	3.000591	3.00008	0
2022-10-25 23:40:00	3.00008	3.000478	3.00008	0
2022-10-25 23:45:00	3.00065	3.000478	3.00065	0
2022-10-25 23:50:00	3.00121	3.000591	3.00121	0
2022-10-25 23:55:00	3.00065	3.000591	3.00065	0
2022-10-26 00:00:00	3.00121	3.000647	3.00121	0
2022-10-26 00:05:00	3.00178	3.00076	3.00178	0
2022-10-26 00:10:00	3.00065	3.000704	3.00065	0
2022-10-26 00:15:00	3.00065	3.000704	3.00065	0
2022-10-26 00:20:00	3.00065	3.000761	3.00065	0
2022-10-26 00:25:00	3.00065	3.000818	3.00065	0
2022-10-26 00:30:00	3.00065	3.000875	3.00065	0
2022-10-26 00:35:00	3.00065	3.000875	3.00065	0
2022-10-26 00:40:00	3.00065	3.000819	3.00065	0
2022-10-26 00:45:00	3.00065	3.000819	3.00065	0
2022-10-26 00:50:00	3.00065	3.000763	3.00065	0
2022-10-26 00:55:00	3.00178	3.000763	3.00178	0
2022-10-26 01:00:00	3.00235	3.000933	3.00235	0
2022-10-26 01:05:00	3.00178	3.001046	3.00178	0
2022-10-26 01:10:00	3.00235	3.001216	3.00235	0
2022-10-26 01:15:00	3.00235	3.001386	3.00235	0
2022-10-26 01:20:00	3.00178	3.001499	3.00178	0
2022-10-26 01:25:00	3.00121	3.001555	3.00121	0
2022-10-26 01:30:00	3.00178	3.001668	3.00178	0
2022-10-26 01:35:00	3.00178	3.001781	3.00178	0
2022-10-26 01:40:00	3.00121	3.001837	3.00121	0
2022-10-26 01:45:00	3.00178	3.001837	3.00178	0
2022-10-26 01:50:00	3.00121	3.001723	3.00121	0
2022-10-26 01:55:00	3.00121	3.001666	3.00121	0
2022-10-26 02:00:00	3.00178	3.001609	3.00178	0
2022-10-26 02:05:00	3.00065	3.001439	3.00065	0
2022-10-26 02:10:00	3.00121	3.001382	3.00121	0
2022-10-26 02:15:00	3.00065	3.001326	3.00065	0
2022-10-26 02:20:00	3.00121	3.001269	3.00121	0
2022-10-26 02:25:00	3.00121	3.001212	3.00121	0
2022-10-26 02:30:00	3.00121	3.001212	3.00121	0
2022-10-26 02:35:00	3.00178	3.001212	3.00178	0
2022-10-26 02:40:00	3.00065	3.001156	3.00065	0
2022-10-26 02:45:00	3.00121	3.001156	3.00121	0
2022-10-26 02:50:00	3.00121	3.001099	3.00121	0
2022-10-26 02:55:00	3.00121	3.001155	3.00121	0
2022-10-26 03:00:00	3.00178	3.001212	3.00178	0
2022-10-26 03:05:00	3.00178	3.001325	3.00178	0
2022-10-26 03:10:00	3.00178	3.001382	3.00178	0
2022-10-26 03:15:00	3.00065	3.001326	3.00065	0
2022-10-26 03:20:00	3.00178	3.001383	3.00178	0
2022-10-26 03:25:00	3.00121	3.001326	3.00121	0
2022-10-26 03:30:00	3.00121	3.001382	3.00121	0
2022-10-26 03:35:00	3.00121	3.001382	3.00121	0
2022-10-26 03:40:00	3.00235	3.001496	3.00235	0
2022-10-26 03:45:00	3.00178	3.001553	3.00178	0
2022-10-26 03:50:00	3.00121	3.001496	3.00121	0
2022-10-26 03:55:00	3.00178	3.001496	3.00178	0
2022-10-26 04:00:00	3.00065	3.001383	3.00065	0
2022-10-26 04:05:00	3.00065	3.001383	3.00065	0
2022-10-26 04:10:00	3.00121	3.001326	3.00121	0
2022-10-26 04:15:00	3.00121	3.001326	3.00121	0
2022-10-26 04:20:00	3.00121	3.001326	3.00121	0
2022-10-26 04:25:00	3.00065	3.00127	3.00065	0
2022-10-26 04:30:00	3.00065	3.0011	3.00065	0
2022-10-26 04:35:00	3.00121	3.001043	3.00121	0
2022-10-26 04:40:00	3.00178	3.0011	3.00178	0
2022-10-26 04:45:00	3.00178	3.0011	3.00178	0
2022-10-26 04:50:00	3.00178	3.001213	3.00178	0
2022-10-26 04:55:00	3.00121	3.001269	3.00121	0
2022-10-26 05:00:00	3.00121	3.001269	3.00121	0
2022-10-26 05:05:00	3.00065	3.001213	3.00065	0
2022-10-26 05:10:00	3.00121	3.001213	3.00121	0
2022-10-26 05:15:00	3.00121	3.001269	3.00121	0
2022-10-26 05:20:00	3.00178	3.001382	3.00178	0
2022-10-26 05:25:00	3.00121	3.001382	3.00121	0
2022-10-26 05:30:00	3.00121	3.001325	3.00121	0
2022-10-26 05:35:00	3.00121	3.001268	3.00121	0
2022-10-26 05:40:00	3.00065	3.001155	3.00065	0
2022-10-26 05:45:00	3.00065	3.001099	3.00065	0
2022-10-26 05:50:00	3.00121	3.001099	3.00121	0
2022-10-26 05:55:00	3.00065	3.001099	3.00065	0
2022-10-26 06:00:00	3.00121	3.001099	3.00121	0
2022-10-26 06:05:00	3.00347	3.001325	3.00347	0
2022-10-26 06:10:00	3.00516	3.001663	3.00516	0
2022-10-26 06:15:00	3.0046	3.002002	3.0046	0
2022-10-26 06:20:00	3.00686	3.002567	3.00686	0
2022-10-26 06:25:00	3.00798	3.003244	3.00798	0
2022-10-26 06:30:00	3.00742	3.003921	3.00742	0
2022-10-26 06:35:00	3.00291	3.004147	3.00291	0
2022-10-26 06:40:00	3.00121	3.004147	3.00121	0
2022-10-26 06:45:00	3.00008	3.00409	3.00008	0
2022-10-26 06:50:00	2.99896	3.003865	2.99896	0
2022-10-26 06:55:00	3.00008	3.003526	3.00008	0
2022-10-26 07:00:00	2.99952	3.002962	2.99952	0
2022-10-26 07:05:00	3.00008	3.00251	3.00008	0
2022-10-26 07:10:00	3.00008	3.001832	3.00008	0
2022-10-26 07:15:00	3.00008	3.001042	3.00008	0
2022-10-26 07:20:00	3.00008	3.000308	3.00008	0
2022-10-26 07:25:00	3.00065	3.000082	3.00065	0
2022-10-26 07:30:00	3.00065	3.000026	3.00065	0
2022-10-26 07:35:00	3.00065	3.000083	3.00065	0
2022-10-26 07:40:00	3.00065	3.000252	3.00065	0
2022-10-26 07:45:00	3.00065	3.000309	3.00065	0
2022-10-26 07:50:00	3.00065	3.000422	3.00065	0
2022-10-26 07:55:00	3.00065	3.000479	3.00065	0
2022-10-26 08:00:00	3.00065	3.000536	3.00065	0
2022-10-26 08:05:00	3.00065	3.000593	3.00065	0
2022-10-26 08:10:00	3.00008	3.000593	3.00008	0
2022-10-26 08:15:00	3.00008	3.000536	3.00008	0
2022-10-26 08:20:00	3.00008	3.000479	3.00008	0
2022-10-26 08:25:00	3.00065	3.000479	3.00065	0
2022-10-26 08:30:00	3.00065	3.000479	3.00065	0
2022-10-26 08:35:00	3.00008	3.000422	3.00008	0
2022-10-26 08:40:00	3.00008	3.000365	3.00008	0
2022-10-26 08:45:00	3.00008	3.000308	3.00008	0
2022-10-26 08:50:00	3.00008	3.000251	3.00008	0
2022-10-26 08:55:00	3.00235	3.000421	3.00235	0
2022-10-26 09:00:00	3.00235	3.000648	3.00235	0
2022-10-26 09:05:00	3.00178	3.000818	3.00178	0
2022-10-26 09:10:00	3.00065	3.000875	3.00065	0
2022-10-26 09:15:00	3.00065	3.000875	3.00065	0
2022-10-26 09:20:00	3.00065	3.000875	3.00065	0
2022-10-26 09:25:00	3.00008	3.000875	3.00008	0
2022-10-26 09:30:00	2.99896	3.000763	2.99896	0
2022-10-26 09:35:00	3.00008	3.000763	3.00008	0
2022-10-26 09:40:00	3.00008	3.000763	3.00008	0
2022-10-26 09:45:00	3.00516	3.001044	3.00516	0
2022-10-26 09:50:00	3.00798	3.001607	3.00798	0
2022-10-26 09:55:00	3.00798	3.002227	3.00798	0
2022-10-26 10:00:00	3.00798	3.00296	3.00798	0
2022-10-26 10:05:00	3.00686	3.003581	3.00686	0
2022-10-26 10:10:00	3.00235	3.003751	3.00235	0
2022-10-26 10:15:00	3.00008	3.003751	3.00008	0
2022-10-26 10:20:00	3.00008	3.003863	3.00008	0
2022-10-26 10:25:00	2.99896	3.003751	2.99896	0
2022-10-26 10:30:00	2.9984	3.003583	2.9984	0
2022-10-26 10:35:00	2.99896	3.002963	2.99896	0
2022-10-26 10:40:00	2.99896	3.002061	2.99896	0
2022-10-26 10:45:00	2.99952	3.001215	2.99952	0
2022-10-26 10:50:00	2.99896	3.000313	2.99896	0
2022-10-26 10:55:00	2.99896	2.999523	2.99896	0
2022-10-26 11:00:00	2.99952	2.99924	2.99952	0
2022-10-26 11:05:00	2.99952	2.999184	2.99952	0
2022-10-26 11:10:00	2.99783	2.998959	2.99783	0
2022-10-26 11:15:00	2.99783	2.998846	2.99783	0
2022-10-26 11:20:00	3.00008	2.999014	3.00008	0
2022-10-26 11:25:00	3.00008	2.999126	3.00008	0
2022-10-26 11:30:00	2.99952	2.999182	2.99952	0
2022-10-26 11:35:00	2.99952	2.999182	2.99952	0
2022-10-26 11:40:00	2.99896	2.999182	2.99896	0
2022-10-26 11:45:00	2.99896	2.999182	2.99896	0
2022-10-26 11:50:00	2.99896	2.999126	2.99896	0
2022-10-26 11:55:00	2.99896	2.99907	2.99896	0
2022-10-26 12:00:00	3.00121	2.999408	3.00121	0
2022-10-26 12:05:00	3.00572	3.000197	3.00572	0
2022-10-26 12:10:00	3.00686	3.000875	3.00686	0
2022-10-26 12:15:00	3.00798	3.001665	3.00798	0
2022-10-26 12:20:00	3.00686	3.002399	3.00686	0
2022-10-26 12:25:00	3.00516	3.002963	3.00516	0
2022-10-26 12:30:00	3.00516	3.003583	3.00516	0
2022-10-26 12:35:00	3.00516	3.004203	3.00516	0
2022-10-26 12:40:00	3.00572	3.004879	3.00572	0
2022-10-26 12:45:00	3.00516	3.005499	3.00516	0
2022-10-26 12:50:00	3.00121	3.005499	3.00121	0
2022-10-26 12:55:00	2.99783	3.00471	2.99783	0
2022-10-26 13:00:00	2.99727	3.003751	2.99727	0
2022-10-26 13:05:00	2.99783	3.002736	2.99783	0
2022-10-26 13:10:00	2.99727	3.001777	2.99727	0
2022-10-26 13:15:00	2.99783	3.001044	2.99783	0
2022-10-26 13:20:00	2.99896	3.000424	2.99896	0
2022-10-26 13:25:00	2.99783	2.999691	2.99783	0
2022-10-26 13:30:00	2.99783	2.998902	2.99783	0
2022-10-26 13:35:00	2.99783	2.998169	2.99783	0
2022-10-26 13:40:00	2.99783	2.997831	2.99783	0
2022-10-26 13:45:00	2.99783	2.997831	2.99783	0
2022-10-26 13:50:00	2.99896	2.998	2.99896	0
2022-10-26 13:55:00	2.9984	2.998057	2.9984	0
2022-10-26 14:00:00	2.99952	2.998282	2.99952	0
2022-10-26 14:05:00	2.99896	2.998395	2.99896	0
2022-10-26 14:10:00	2.99896	2.998395	2.99896	0
2022-10-26 14:15:00	2.99896	2.998508	2.99896	0
2022-10-26 14:20:00	2.9984	2.998565	2.9984	0
2022-10-26 14:25:00	2.99783	2.998565	2.99783	0
2022-10-26 14:30:00	3.00008	2.99879	3.00008	0
2022-10-26 14:35:00	2.9984	2.998847	2.9984	0
2022-10-26 14:40:00	3.00008	2.998959	3.00008	0
2022-10-26 14:45:00	2.99952	2.999071	2.99952	0
2022-10-26 14:50:00	3.00008	2.999127	3.00008	0
2022-10-26 14:55:00	2.99952	2.999183	2.99952	0
2022-10-26 15:00:00	3.00008	2.999295	3.00008	0
2022-10-26 15:05:00	3.00008	2.999407	3.00008	0
2022-10-26 15:10:00	2.99952	2.999519	2.99952	0
2022-10-26 15:15:00	3.00008	2.999744	3.00008	0
2022-10-26 15:20:00	3.00008	2.999744	3.00008	0
2022-10-26 15:25:00	3.00008	2.999912	3.00008	0
2022-10-26 15:30:00	3.00008	2.999912	3.00008	0
2022-10-26 15:35:00	3.00008	2.999968	3.00008	0
2022-10-26 15:40:00	3.00008	2.999968	3.00008	0
2022-10-26 15:45:00	2.99896	2.999912	2.99896	0
2022-10-26 15:50:00	3.00008	2.999912	3.00008	0
2022-10-26 15:55:00	2.99952	2.999856	2.99952	0
2022-10-26 16:00:00	3.00008	2.999912	3.00008	0
2022-10-26 16:05:00	3.00008	2.999912	3.00008	0
2022-10-26 16:10:00	2.99952	2.999856	2.99952	0
2022-10-26 16:15:00	3.00008	2.999856	3.00008	0
2022-10-26 16:20:00	2.99896	2.999744	2.99896	0
2022-10-26 16:25:00	3.00008	2.999744	3.00008	0
2022-10-26 16:30:00	3.00008	2.999744	3.00008	0
2022-10-26 16:35:00	3.00008	2.999856	3.00008	0
2022-10-26 16:40:00	3.00008	2.999856	3.00008	0
2022-10-26 16:45:00	3.00008	2.999912	3.00008	0
2022-10-26 16:50:00	3.00008	2.999912	3.00008	0
2022-10-26 16:55:00	3.00008	2.999912	3.00008	0
2022-10-26 17:00:00	3.00065	3.000025	3.00065	0
2022-10-26 17:05:00	3.00065	3.000082	3.00065	0
2022-10-26 17:10:00	3.00008	3.000194	3.00008	0
2022-10-26 17:15:00	3.00008	3.000194	3.00008	0
2022-10-26 17:20:00	2.99952	3.000138	2.99952	0
2022-10-26 17:25:00	3.00008	3.000138	3.00008	0
2022-10-26 17:30:00	3.00008	3.000138	3.00008	0
2022-10-26 17:35:00	3.00065	3.000195	3.00065	0
2022-10-26 17:40:00	3.00008	3.000195	3.00008	0
2022-10-26 17:45:00	2.99952	3.000139	2.99952	0
2022-10-26 17:50:00	3.00008	3.000082	3.00008	0
2022-10-26 17:55:00	3.00008	3.000025	3.00008	0
2022-10-26 18:00:00	3.00008	3.000025	3.00008	0
2022-10-26 18:05:00	2.99952	2.999969	2.99952	0
2022-10-26 18:10:00	3.00008	3.000025	3.00008	0
2022-10-26 18:15:00	3.00008	3.000025	3.00008	0
2022-10-26 18:20:00	3.00008	3.000025	3.00008	0
2022-10-26 18:25:00	3.00008	2.999968	3.00008	0
2022-10-26 18:30:00	3.00008	2.999968	3.00008	0
2022-10-26 18:35:00	2.99952	2.999968	2.99952	0
2022-10-26 18:40:00	3.00008	2.999968	3.00008	0
2022-10-26 18:45:00	3.00008	2.999968	3.00008	0
2022-10-26 18:50:00	3.00065	3.000025	3.00065	0
2022-10-26 18:55:00	3.00008	3.000081	3.00008	0
2022-10-26 19:00:00	3.00008	3.000081	3.00008	0
2022-10-26 19:05:00	3.00008	3.000081	3.00008	0
2022-10-26 19:10:00	3.00008	3.000081	3.00008	0
2022-10-26 19:15:00	3.00008	3.000081	3.00008	0
2022-10-26 19:20:00	3.00008	3.000081	3.00008	0
2022-10-26 19:25:00	3.00008	3.000137	3.00008	0
2022-10-26 19:30:00	3.00008	3.000137	3.00008	0
2022-10-26 19:35:00	3.00008	3.000137	3.00008	0
2022-10-26 19:40:00	2.99952	3.000024	2.99952	0
2022-10-26 19:45:00	2.99952	2.999968	2.99952	0
2022-10-26 19:50:00	2.99952	2.999912	2.99952	0
2022-10-26 19:55:00	2.99952	2.999856	2.99952	0
2022-10-26 20:00:00	3.00008	2.999856	3.00008	0
2022-10-26 20:05:00	3.00008	2.999856	3.00008	0
2022-10-26 20:10:00	3.00008	2.999856	3.00008	0
2022-10-26 20:15:00	3.00008	2.999856	3.00008	0
2022-10-26 20:20:00	3.00008	2.999856	3.00008	0
2022-10-26 20:25:00	3.00065	2.999913	3.00065	0
2022-10-26 20:30:00	3.00008	2.999969	3.00008	0
2022-10-26 20:35:00	3.00065	3.000082	3.00065	0
2022-10-26 20:40:00	3.00008	3.000138	3.00008	0
2022-10-26 20:45:00	3.00008	3.000194	3.00008	0
2022-10-26 20:50:00	3.00008	3.000194	3.00008	0
2022-10-26 20:55:00	3.00008	3.000194	3.00008	0
2022-10-26 21:00:00	3.00008	3.000194	3.00008	0
2022-10-26 21:05:00	2.99896	3.000082	2.99896	0
2022-10-26 21:10:00	3.00008	3.000082	3.00008	0
2022-10-26 21:15:00	3.00008	3.000025	3.00008	0
2022-10-26 21:20:00	3.00008	3.000025	3.00008	0
2022-10-26 21:25:00	3.00065	3.000025	3.00065	0
2022-10-26 21:30:00	3.00065	3.000082	3.00065	0
2022-10-26 21:35:00	3.00008	3.000082	3.00008	0
2022-10-26 21:40:00	3.00008	3.000082	3.00008	0
2022-10-26 21:45:00	3.00008	3.000082	3.00008	0
2022-10-26 21:50:00	2.99896	2.99997	2.99896	0
2022-10-26 21:55:00	2.99896	2.99997	2.99896	0
2022-10-26 22:00:00	3.00008	2.99997	3.00008	0
2022-10-26 22:05:00	3.00008	2.99997	3.00008	0
2022-10-26 22:10:00	3.00008	2.99997	3.00008	0
2022-10-26 22:15:00	3.00008	2.999913	3.00008	0
2022-10-26 22:20:00	3.00008	2.999856	3.00008	0
2022-10-26 22:25:00	3.00008	2.999856	3.00008	0
2022-10-26 22:30:00	3.00008	2.999856	3.00008	0
2022-10-26 22:35:00	3.00008	2.999856	3.00008	0
2022-10-26 22:40:00	3.00008	2.999968	3.00008	0
2022-10-26 22:45:00	3.00008	3.00008	3.00008	0
2022-10-26 22:50:00	3.00065	3.000137	3.00065	0
2022-10-26 22:55:00	3.00008	3.000137	3.00008	0
2022-10-26 23:00:00	3.00008	3.000137	3.00008	0
2022-10-26 23:05:00	3.00008	3.000137	3.00008	0
2022-10-26 23:10:00	3.00008	3.000137	3.00008	0
2022-10-26 23:15:00	2.99952	3.000081	2.99952	0
2022-10-26 23:20:00	3.00008	3.000081	3.00008	0
2022-10-26 23:25:00	3.00065	3.000138	3.00065	0
2022-10-26 23:30:00	3.00008	3.000138	3.00008	0
2022-10-26 23:35:00	3.00008	3.000138	3.00008	0
2022-10-26 23:40:00	3.00008	3.000081	3.00008	0
2022-10-26 23:45:00	3.00008	3.000081	3.00008	0
2022-10-26 23:50:00	3.00008	3.000081	3.00008	0
2022-10-26 23:55:00	3.00008	3.000081	3.00008	0
2022-10-27 00:00:00	3.00008	3.000081	3.00008	0
2022-10-27 00:05:00	3.00008	3.000137	3.00008	0
2022-10-27 00:10:00	3.00008	3.000137	3.00008	0
2022-10-27 00:15:00	2.99952	3.000024	2.99952	0
2022-10-27 00:20:00	3.00065	3.000081	3.00065	0
2022-10-27 00:25:00	3.00008	3.000081	3.00008	0
2022-10-27 00:30:00	3.00008	3.000081	3.00008	0
2022-10-27 00:35:00	3.00008	3.000081	3.00008	0
2022-10-27 00:40:00	2.99896	2.999969	2.99896	0
2022-10-27 00:45:00	3.00008	2.999969	3.00008	0
2022-10-27 00:50:00	3.00008	2.999969	3.00008	0
2022-10-27 00:55:00	2.99952	2.999913	2.99952	0
2022-10-27 01:00:00	3.00008	2.999913	3.00008	0
2022-10-27 01:05:00	3.00008	2.999969	3.00008	0
2022-10-27 01:10:00	3.00008	2.999912	3.00008	0
2022-10-27 01:15:00	3.00008	2.999912	3.00008	0
2022-10-27 01:20:00	3.00008	2.999912	3.00008	0
2022-10-27 01:25:00	3.00008	2.999912	3.00008	0
2022-10-27 01:30:00	2.99952	2.999968	2.99952	0
2022-10-27 01:35:00	2.99952	2.999912	2.99952	0
2022-10-27 01:40:00	3.00008	2.999912	3.00008	0
2022-10-27 01:45:00	3.00008	2.999968	3.00008	0
2022-10-27 01:50:00	3.00008	2.999968	3.00008	0
2022-10-27 01:55:00	2.99952	2.999912	2.99952	0
2022-10-27 02:00:00	3.00008	2.999912	3.00008	0
2022-10-27 02:05:00	3.00008	2.999912	3.00008	0
2022-10-27 02:10:00	2.99952	2.999856	2.99952	0
2022-10-27 02:15:00	2.99896	2.999744	2.99896	0
2022-10-27 02:20:00	2.99896	2.999688	2.99896	0
2022-10-27 02:25:00	3.00008	2.999744	3.00008	0
2022-10-27 02:30:00	3.00008	2.999744	3.00008	0
2022-10-27 02:35:00	3.00008	2.999744	3.00008	0
2022-10-27 02:40:00	2.99896	2.999632	2.99896	0
2022-10-27 02:45:00	2.99896	2.999576	2.99896	0
2022-10-27 02:50:00	2.99896	2.999464	2.99896	0
2022-10-27 02:55:00	2.99952	2.999408	2.99952	0
2022-10-27 03:00:00	2.99952	2.999408	2.99952	0
2022-10-27 03:05:00	3.00008	2.99952	3.00008	0
2022-10-27 03:10:00	3.00008	2.999632	3.00008	0
2022-10-27 03:15:00	3.00008	2.999632	3.00008	0
2022-10-27 03:20:00	3.00008	2.999632	3.00008	0
2022-10-27 03:25:00	2.9984	2.999464	2.9984	0
2022-10-27 03:30:00	2.99952	2.99952	2.99952	0
2022-10-27 03:35:00	3.00008	2.999632	3.00008	0
2022-10-27 03:40:00	3.00008	2.999744	3.00008	0
2022-10-27 03:45:00	3.00008	2.9998	3.00008	0
2022-10-27 03:50:00	3.00008	2.999856	3.00008	0
2022-10-27 03:55:00	3.00008	2.999856	3.00008	0
2022-10-27 04:00:00	3.00008	2.999856	3.00008	0
2022-10-27 04:05:00	2.99952	2.9998	2.99952	0
2022-10-27 04:10:00	3.00008	2.9998	3.00008	0
2022-10-27 04:15:00	3.00008	2.999968	3.00008	0
2022-10-27 04:20:00	3.00008	3.000024	3.00008	0
2022-10-27 04:25:00	3.00008	3.000024	3.00008	0
2022-10-27 04:30:00	3.00008	3.000024	3.00008	0
2022-10-27 04:35:00	3.00008	3.000024	3.00008	0
2022-10-27 04:40:00	2.99896	2.999912	2.99896	0
2022-10-27 04:45:00	2.99896	2.9998	2.99896	0
2022-10-27 04:50:00	2.99952	2.999744	2.99952	0
2022-10-27 04:55:00	2.99952	2.999744	2.99952	0
2022-10-27 05:00:00	2.99896	2.999632	2.99896	0
2022-10-27 05:05:00	3.00008	2.999632	3.00008	0
2022-10-27 05:10:00	2.99952	2.999576	2.99952	0
2022-10-27 05:15:00	3.00008	2.999576	3.00008	0
2022-10-27 05:20:00	3.00065	2.999633	3.00065	0
2022-10-27 05:25:00	2.99896	2.999521	2.99896	0
2022-10-27 05:30:00	2.99952	2.999577	2.99952	0
2022-10-27 05:35:00	3.00008	2.999689	3.00008	0
2022-10-27 05:40:00	2.99952	2.999689	2.99952	0
2022-10-27 05:45:00	3.00008	2.999745	3.00008	0
2022-10-27 05:50:00	3.00008	2.999857	3.00008	0
2022-10-27 05:55:00	3.00008	2.999857	3.00008	0
2022-10-27 06:00:00	3.00008	2.999913	3.00008	0
2022-10-27 06:05:00	2.99952	2.999857	2.99952	0
2022-10-27 06:10:00	2.99896	2.999688	2.99896	0
2022-10-27 06:15:00	3.00008	2.9998	3.00008	0
2022-10-27 06:20:00	2.99952	2.9998	2.99952	0
2022-10-27 06:25:00	3.00291	3.000083	3.00291	0
2022-10-27 06:30:00	3.00798	3.000929	3.00798	0
2022-10-27 06:35:00	3.00911	3.001832	3.00911	0
2022-10-27 06:40:00	3.00854	3.002678	3.00854	0
2022-10-27 06:45:00	3.00686	3.003356	3.00686	0
2022-10-27 06:50:00	3.00686	3.004034	3.00686	0
2022-10-27 06:55:00	3.00686	3.004768	3.00686	0
2022-10-27 07:00:00	3.00516	3.005388	3.00516	0
2022-10-27 07:05:00	3.00572	3.005952	3.00572	0
2022-10-27 07:10:00	3.00516	3.006516	3.00516	0
2022-10-27 07:15:00	3.00516	3.006741	3.00516	0
2022-10-27 07:20:00	3.00008	3.005951	3.00008	0
2022-10-27 07:25:00	2.99783	3.004823	2.99783	0
2022-10-27 07:30:00	2.99671	3.00364	2.99671	0
2022-10-27 07:35:00	2.99557	3.002511	2.99557	0
2022-10-27 07:40:00	2.99614	3.001439	2.99614	0
2022-10-27 07:45:00	2.99614	3.000367	2.99614	0
2022-10-27 07:50:00	2.99727	2.999578	2.99727	0
2022-10-27 07:55:00	2.99727	2.998733	2.99727	0
2022-10-27 08:00:00	2.99727	2.997944	2.99727	0
2022-10-27 08:05:00	2.99671	2.997099	2.99671	0
2022-10-27 08:10:00	2.99783	2.996874	2.99783	0
2022-10-27 08:15:00	2.99896	2.996987	2.99896	0
2022-10-27 08:20:00	3.0046	2.997776	3.0046	0
2022-10-27 08:25:00	3.00516	2.998735	3.00516	0
2022-10-27 08:30:00	3.00686	2.999807	3.00686	0
2022-10-27 08:35:00	3.00516	3.000709	3.00516	0
2022-10-27 08:40:00	3.00572	3.001554	3.00572	0
2022-10-27 08:45:00	3.00516	3.002343	3.00516	0
2022-10-27 08:50:00	3.00516	3.003132	3.00516	0
2022-10-27 08:55:00	3.0046	3.003921	3.0046	0
2022-10-27 09:00:00	3.0046	3.004598	3.0046	0
2022-10-27 09:05:00	3.00291	3.004993	3.00291	0
2022-10-27 09:10:00	3.00291	3.004824	3.00291	0
2022-10-27 09:15:00	3.00347	3.004655	3.00347	0
2022-10-27 09:20:00	3.00291	3.00426	3.00291	0
2022-10-27 09:25:00	3.00347	3.004091	3.00347	0
2022-10-27 09:30:00	3.00291	3.00381	3.00291	0
2022-10-27 09:35:00	3.00121	3.003415	3.00121	0
2022-10-27 09:40:00	3.00291	3.00319	3.00291	0
2022-10-27 09:45:00	2.99727	3.002457	2.99727	0
2022-10-27 09:50:00	2.99501	3.001498	2.99501	0
2022-10-27 09:55:00	2.99389	3.000596	2.99389	0
2022-10-27 10:00:00	2.99445	2.99975	2.99445	0
2022-10-27 10:05:00	2.99445	2.998848	2.99445	0
2022-10-27 10:10:00	2.99557	2.998114	2.99557	0
2022-10-27 10:15:00	2.99557	2.997324	2.99557	0
2022-10-27 10:20:00	2.99501	2.996534	2.99501	0
2022-10-27 10:25:00	2.99614	2.996027	2.99614	0
2022-10-27 10:30:00	2.99783	2.995519	2.99783	0
2022-10-27 10:35:00	3.00008	2.9958	3.00008	0
2022-10-27 10:40:00	3.00065	2.996364	3.00065	0
2022-10-27 10:45:00	3.00121	2.997096	3.00121	0
2022-10-27 10:50:00	3.00235	2.997886	3.00235	0
2022-10-27 10:55:00	3.00235	2.998676	3.00235	0
2022-10-27 11:00:00	3.00235	2.999354	3.00235	0
2022-10-27 11:05:00	3.00291	3.000088	3.00291	0
2022-10-27 11:10:00	3.00347	3.000934	3.00347	0
2022-10-27 11:15:00	3.00347	3.001667	3.00347	0
2022-10-27 11:20:00	3.0046	3.002344	3.0046	0
2022-10-27 11:25:00	3.0046	3.002796	3.0046	0
2022-10-27 11:30:00	3.00516	3.003247	3.00516	0
2022-10-27 11:35:00	3.00516	3.003642	3.00516	0
2022-10-27 11:40:00	3.00516	3.003923	3.00516	0
2022-10-27 11:45:00	3.00686	3.004374	3.00686	0
2022-10-27 11:50:00	3.0046	3.004599	3.0046	0
2022-10-27 11:55:00	3.0046	3.004768	3.0046	0
2022-10-27 12:00:00	3.00235	3.004656	3.00235	0
2022-10-27 12:05:00	3.00121	3.00443	3.00121	0
2022-10-27 12:10:00	3.00065	3.004035	3.00065	0
2022-10-27 12:15:00	3.00065	3.00364	3.00065	0
2022-10-27 12:20:00	3.00008	3.003132	3.00008	0
2022-10-27 12:25:00	3.00008	3.002624	3.00008	0
2022-10-27 12:30:00	3.00008	3.002116	3.00008	0
2022-10-27 12:35:00	2.99896	3.001326	2.99896	0
2022-10-27 12:40:00	2.99952	3.000818	2.99952	0
2022-10-27 12:45:00	3.00008	3.000366	3.00008	0
2022-10-27 12:50:00	3.00516	3.000647	3.00516	0
2022-10-27 12:55:00	3.00121	3.000647	3.00121	0
2022-10-27 13:00:00	3.00008	3.00059	3.00008	0
2022-10-27 13:05:00	2.99783	3.000308	2.99783	0
2022-10-27 13:10:00	2.99783	3.000083	2.99783	0
2022-10-27 13:15:00	2.99783	2.999858	2.99783	0
2022-10-27 13:20:00	2.99783	2.999633	2.99783	0
2022-10-27 13:25:00	2.99727	2.999464	2.99727	0
2022-10-27 13:30:00	2.99783	2.999295	2.99783	0
2022-10-27 13:35:00	2.99783	2.99907	2.99783	0
2022-10-27 13:40:00	2.99783	2.998337	2.99783	0
2022-10-27 13:45:00	2.99727	2.997943	2.99727	0
2022-10-27 13:50:00	2.99727	2.997662	2.99727	0
2022-10-27 13:55:00	2.99727	2.997606	2.99727	0
2022-10-27 14:00:00	2.99783	2.997606	2.99783	0
2022-10-27 14:05:00	2.99783	2.997606	2.99783	0
2022-10-27 14:10:00	2.99783	2.997606	2.99783	0
2022-10-27 14:15:00	2.99783	2.997662	2.99783	0
2022-10-27 14:20:00	2.99783	2.997662	2.99783	0
2022-10-27 14:25:00	2.99727	2.997606	2.99727	0
2022-10-27 14:30:00	2.99727	2.99755	2.99727	0
2022-10-27 14:35:00	2.99783	2.997606	2.99783	0
2022-10-27 14:40:00	2.99783	2.997662	2.99783	0
2022-10-27 14:45:00	2.99783	2.997718	2.99783	0
2022-10-27 14:50:00	2.99783	2.997718	2.99783	0
2022-10-27 14:55:00	2.99727	2.997662	2.99727	0
2022-10-27 15:00:00	2.99783	2.997662	2.99783	0
2022-10-27 15:05:00	2.99783	2.997662	2.99783	0
2022-10-27 15:10:00	2.99783	2.997662	2.99783	0
2022-10-27 15:15:00	2.99727	2.997662	2.99727	0
2022-10-27 15:20:00	2.99783	2.997718	2.99783	0
2022-10-27 15:25:00	2.99783	2.997718	2.99783	0
2022-10-27 15:30:00	2.99783	2.997718	2.99783	0
2022-10-27 15:35:00	2.99783	2.997718	2.99783	0
2022-10-27 15:40:00	2.99783	2.997718	2.99783	0
2022-10-27 15:45:00	2.99783	2.997774	2.99783	0
2022-10-27 15:50:00	2.99783	2.997774	2.99783	0
2022-10-27 15:55:00	2.99783	2.997774	2.99783	0
2022-10-27 16:00:00	2.99783	2.997774	2.99783	0
2022-10-27 16:05:00	2.99783	2.99783	2.99783	0
2022-10-27 16:10:00	2.99727	2.997774	2.99727	0
2022-10-27 16:15:00	2.99783	2.997774	2.99783	0
2022-10-27 16:20:00	2.99783	2.997774	2.99783	0
2022-10-27 16:25:00	2.99783	2.997774	2.99783	0
2022-10-27 16:30:00	2.99783	2.997774	2.99783	0
2022-10-27 16:35:00	2.99783	2.997774	2.99783	0
2022-10-27 16:40:00	2.99783	2.997774	2.99783	0
2022-10-27 16:45:00	2.99783	2.997774	2.99783	0
2022-10-27 16:50:00	2.99783	2.997774	2.99783	0
2022-10-27 16:55:00	2.99783	2.997774	2.99783	0
2022-10-27 17:00:00	2.99783	2.99783	2.99783	0
2022-10-27 17:05:00	2.99783	2.99783	2.99783	0
2022-10-27 17:10:00	2.99783	2.99783	2.99783	0
2022-10-27 17:15:00	2.99783	2.99783	2.99783	0
2022-10-27 17:20:00	2.99783	2.99783	2.99783	0
2022-10-27 17:25:00	2.99783	2.99783	2.99783	0
2022-10-27 17:30:00	2.99783	2.99783	2.99783	0
2022-10-27 17:35:00	2.99783	2.99783	2.99783	0
2022-10-27 17:40:00	2.99783	2.99783	2.99783	0
2022-10-27 17:45:00	2.99783	2.99783	2.99783	0
2022-10-27 17:50:00	2.9984	2.997887	2.9984	0
2022-10-27 17:55:00	2.99783	2.997887	2.99783	0
2022-10-27 18:00:00	2.99783	2.997887	2.99783	0
2022-10-27 18:05:00	2.9984	2.997944	2.9984	0
2022-10-27 18:10:00	2.99783	2.997944	2.99783	0
2022-10-27 18:15:00	2.99783	2.997944	2.99783	0
2022-10-27 18:20:00	2.99783	2.997944	2.99783	0
2022-10-27 18:25:00	2.99783	2.997944	2.99783	0
2022-10-27 18:30:00	2.9984	2.998001	2.9984	0
2022-10-27 18:35:00	2.99783	2.998001	2.99783	0
2022-10-27 18:40:00	2.99783	2.997944	2.99783	0
2022-10-27 18:45:00	2.99783	2.997944	2.99783	0
2022-10-27 18:50:00	2.99783	2.997944	2.99783	0
2022-10-27 18:55:00	2.99783	2.997887	2.99783	0
2022-10-27 19:00:00	2.99783	2.997887	2.99783	0
2022-10-27 19:05:00	2.9984	2.997944	2.9984	0
2022-10-27 19:10:00	2.99783	2.997944	2.99783	0
2022-10-27 19:15:00	2.99783	2.997944	2.99783	0
2022-10-27 19:20:00	2.99783	2.997887	2.99783	0
2022-10-27 19:25:00	2.9984	2.997944	2.9984	0
2022-10-27 19:30:00	2.99952	2.998113	2.99952	0
2022-10-27 19:35:00	2.99783	2.998113	2.99783	0
2022-10-27 19:40:00	2.9984	2.99817	2.9984	0
2022-10-27 19:45:00	2.9984	2.998227	2.9984	0
2022-10-27 19:50:00	2.99783	2.998227	2.99783	0
2022-10-27 19:55:00	2.99896	2.998283	2.99896	0
2022-10-27 20:00:00	2.99952	2.998452	2.99952	0
2022-10-27 20:05:00	2.9984	2.998509	2.9984	0
2022-10-27 20:10:00	2.99896	2.998622	2.99896	0
2022-10-27 20:15:00	2.99783	2.998565	2.99783	0
2022-10-27 20:20:00	3.00008	2.998621	3.00008	0
2022-10-27 20:25:00	2.9984	2.998678	2.9984	0
2022-10-27 20:30:00	2.9984	2.998678	2.9984	0
2022-10-27 20:35:00	2.99952	2.99879	2.99952	0
2022-10-27 20:40:00	2.99952	2.998959	2.99952	0
2022-10-27 20:45:00	2.9984	2.998903	2.9984	0
2022-10-27 20:50:00	3.00008	2.998959	3.00008	0
2022-10-27 20:55:00	2.99783	2.998902	2.99783	0
2022-10-27 21:00:00	2.9984	2.998846	2.9984	0
2022-10-27 21:05:00	2.99896	2.998959	2.99896	0
2022-10-27 21:10:00	2.9984	2.998791	2.9984	0
2022-10-27 21:15:00	2.9984	2.998791	2.9984	0
2022-10-27 21:20:00	2.99952	2.998903	2.99952	0
2022-10-27 21:25:00	2.9984	2.998791	2.9984	0
2022-10-27 21:30:00	2.9984	2.998679	2.9984	0
2022-10-27 21:35:00	2.99896	2.998735	2.99896	0
2022-10-27 21:40:00	3.00008	2.998735	3.00008	0
2022-10-27 21:45:00	2.99952	2.998904	2.99952	0
2022-10-27 21:50:00	2.99952	2.999016	2.99952	0
2022-10-27 21:55:00	2.99783	2.998903	2.99783	0
2022-10-27 22:00:00	3.00008	2.999071	3.00008	0
2022-10-27 22:05:00	2.99896	2.999127	2.99896	0
2022-10-27 22:10:00	2.9984	2.999015	2.9984	0
2022-10-27 22:15:00	2.9984	2.999015	2.9984	0
2022-10-27 22:20:00	2.9984	2.999015	2.9984	0
2022-10-27 22:25:00	2.9984	2.998959	2.9984	0
2022-10-27 22:30:00	2.9984	2.998791	2.9984	0
2022-10-27 22:35:00	2.99783	2.998622	2.99783	0
2022-10-27 22:40:00	2.9984	2.99851	2.9984	0
2022-10-27 22:45:00	2.99783	2.99851	2.99783	0
2022-10-27 22:50:00	2.99952	2.998454	2.99952	0
2022-10-27 22:55:00	2.99952	2.99851	2.99952	0
2022-10-27 23:00:00	2.99952	2.998622	2.99952	0
2022-10-27 23:05:00	2.99896	2.998678	2.99896	0
2022-10-27 23:10:00	2.9984	2.998678	2.9984	0
2022-10-27 23:15:00	2.99896	2.998734	2.99896	0
2022-10-27 23:20:00	2.99952	2.998846	2.99952	0
2022-10-27 23:25:00	2.9984	2.998903	2.9984	0
2022-10-27 23:30:00	2.9984	2.998903	2.9984	0
2022-10-27 23:35:00	2.99896	2.999016	2.99896	0
2022-10-27 23:40:00	2.9984	2.998904	2.9984	0
2022-10-27 23:45:00	2.99952	2.998904	2.99952	0
2022-10-27 23:50:00	2.99896	2.998848	2.99896	0
2022-10-27 23:55:00	2.99952	2.998904	2.99952	0
2022-10-28 00:00:00	2.99896	2.99896	2.99896	0
2022-10-28 00:05:00	2.99896	2.99896	2.99896	0
2022-10-28 00:10:00	2.99952	2.99896	2.99952	0
2022-10-28 00:15:00	2.99783	2.998903	2.99783	0
2022-10-28 00:20:00	2.99896	2.998959	2.99896	0
2022-10-28 00:25:00	3.00008	2.999071	3.00008	0
2022-10-28 00:30:00	2.99896	2.999127	2.99896	0
2022-10-28 00:35:00	2.99952	2.999127	2.99952	0
2022-10-28 00:40:00	2.9984	2.999071	2.9984	0
2022-10-28 00:45:00	2.99896	2.999015	2.99896	0
2022-10-28 00:50:00	2.9984	2.998959	2.9984	0
2022-10-28 00:55:00	2.99896	2.998959	2.99896	0
2022-10-28 01:00:00	2.99896	2.998903	2.99896	0
2022-10-28 01:05:00	2.99783	2.998903	2.99783	0
2022-10-28 01:10:00	2.99783	2.99879	2.99783	0
2022-10-28 01:15:00	2.99896	2.998678	2.99896	0
2022-10-28 01:20:00	2.99896	2.998678	2.99896	0
2022-10-28 01:25:00	2.99896	2.998622	2.99896	0
2022-10-28 01:30:00	2.99896	2.998678	2.99896	0
2022-10-28 01:35:00	2.99783	2.998565	2.99783	0
2022-10-28 01:40:00	2.99896	2.998621	2.99896	0
2022-10-28 01:45:00	2.9984	2.998565	2.9984	0
2022-10-28 01:50:00	2.9984	2.998509	2.9984	0
2022-10-28 01:55:00	3.00008	2.998734	3.00008	0
2022-10-28 02:00:00	2.99952	2.998903	2.99952	0
2022-10-28 02:05:00	2.99896	2.998903	2.99896	0
2022-10-28 02:10:00	2.99896	2.998903	2.99896	0
2022-10-28 02:15:00	2.99896	2.998903	2.99896	0
2022-10-28 02:20:00	3.00008	2.999015	3.00008	0
2022-10-28 02:25:00	2.99952	2.999184	2.99952	0
2022-10-28 02:30:00	2.9984	2.999128	2.9984	0
2022-10-28 02:35:00	2.9984	2.999128	2.9984	0
2022-10-28 02:40:00	2.99783	2.999071	2.99783	0
2022-10-28 02:45:00	2.99896	2.998959	2.99896	0
2022-10-28 02:50:00	2.99896	2.998903	2.99896	0
2022-10-28 02:55:00	2.99896	2.998903	2.99896	0
2022-10-28 03:00:00	2.99783	2.99879	2.99783	0
2022-10-28 03:05:00	2.99783	2.998677	2.99783	0
2022-10-28 03:10:00	2.9984	2.998509	2.9984	0
2022-10-28 03:15:00	2.99952	2.998509	2.99952	0
2022-10-28 03:20:00	2.9984	2.998509	2.9984	0
2022-10-28 03:25:00	2.99896	2.998565	2.99896	0
2022-10-28 03:30:00	2.99952	2.998734	2.99952	0
2022-10-28 03:35:00	2.99952	2.99879	2.99952	0
2022-10-28 03:40:00	2.99952	2.998846	2.99952	0
2022-10-28 03:45:00	2.99896	2.998846	2.99896	0
2022-10-28 03:50:00	2.99896	2.998959	2.99896	0
2022-10-28 03:55:00	2.99952	2.999128	2.99952	0
2022-10-28 04:00:00	3.00008	2.999296	3.00008	0
2022-10-28 04:05:00	2.99952	2.999296	2.99952	0
2022-10-28 04:10:00	2.99783	2.999239	2.99783	0
2022-10-28 04:15:00	2.99896	2.999239	2.99896	0
2022-10-28 04:20:00	2.99896	2.999183	2.99896	0
2022-10-28 04:25:00	2.99896	2.999127	2.99896	0
2022-10-28 04:30:00	2.99896	2.999071	2.99896	0
2022-10-28 04:35:00	2.99952	2.999127	2.99952	0
2022-10-28 04:40:00	3.00008	2.999239	3.00008	0
2022-10-28 04:45:00	3.00065	2.999352	3.00065	0
2022-10-28 04:50:00	3.00008	2.999352	3.00008	0
2022-10-28 04:55:00	2.99952	2.999352	2.99952	0
2022-10-28 05:00:00	2.9984	2.999409	2.9984	0
2022-10-28 05:05:00	2.99896	2.999409	2.99896	0
2022-10-28 05:10:00	2.99952	2.999465	2.99952	0
2022-10-28 05:15:00	2.99952	2.999521	2.99952	0
2022-10-28 05:20:00	2.99952	2.999577	2.99952	0
2022-10-28 05:25:00	2.99783	2.999408	2.99783	0
2022-10-28 05:30:00	2.99896	2.999296	2.99896	0
2022-10-28 05:35:00	2.9984	2.999071	2.9984	0
2022-10-28 05:40:00	2.99896	2.998959	2.99896	0
2022-10-28 05:45:00	2.99783	2.99879	2.99783	0
2022-10-28 05:50:00	2.99896	2.998846	2.99896	0
2022-10-28 05:55:00	2.99952	2.998902	2.99952	0
2022-10-28 06:00:00	2.99896	2.998846	2.99896	0
2022-10-28 06:05:00	2.99952	2.998846	2.99952	0
2022-10-28 06:10:00	2.99896	2.99879	2.99896	0
2022-10-28 06:15:00	2.9984	2.998847	2.9984	0
2022-10-28 06:20:00	2.99896	2.998847	2.99896	0
2022-10-28 06:25:00	2.99896	2.998903	2.99896	0
2022-10-28 06:30:00	2.99783	2.99879	2.99783	0
2022-10-28 06:35:00	2.99896	2.998903	2.99896	0
2022-10-28 06:40:00	2.99952	2.998959	2.99952	0
2022-10-28 06:45:00	2.99952	2.998959	2.99952	0
2022-10-28 06:50:00	3.00008	2.999071	3.00008	0
2022-10-28 06:55:00	2.99896	2.999015	2.99896	0
2022-10-28 07:00:00	2.99952	2.999071	2.99952	0
2022-10-28 07:05:00	3.00008	2.999239	3.00008	0
2022-10-28 07:10:00	2.9984	2.999183	2.9984	0
2022-10-28 07:15:00	2.99783	2.99907	2.99783	0
2022-10-28 07:20:00	2.99952	2.999239	2.99952	0
2022-10-28 07:25:00	3.00008	2.999351	3.00008	0
2022-10-28 07:30:00	2.99952	2.999351	2.99952	0
2022-10-28 07:35:00	2.9984	2.999239	2.9984	0
2022-10-28 07:40:00	2.9984	2.999071	2.9984	0
2022-10-28 07:45:00	2.99896	2.999071	2.99896	0
2022-10-28 07:50:00	2.99896	2.999015	2.99896	0
2022-10-28 07:55:00	2.99896	2.998903	2.99896	0
2022-10-28 08:00:00	2.99896	2.998959	2.99896	0
2022-10-28 08:05:00	2.99896	2.999072	2.99896	0
2022-10-28 08:10:00	2.99896	2.999016	2.99896	0
2022-10-28 08:15:00	2.99896	2.998904	2.99896	0
2022-10-28 08:20:00	2.99952	2.998904	2.99952	0
2022-10-28 08:25:00	2.99952	2.999016	2.99952	0
2022-10-28 08:30:00	2.99896	2.999072	2.99896	0
2022-10-28 08:35:00	2.99783	2.998959	2.99783	0
2022-10-28 08:40:00	2.9984	2.998903	2.9984	0
2022-10-28 08:45:00	2.9984	2.998847	2.9984	0
2022-10-28 08:50:00	2.99896	2.998847	2.99896	0
2022-10-28 08:55:00	2.9984	2.998791	2.9984	0
2022-10-28 09:00:00	2.99783	2.998678	2.99783	0
2022-10-28 09:05:00	2.99783	2.998565	2.99783	0
2022-10-28 09:10:00	2.99896	2.998509	2.99896	0
2022-10-28 09:15:00	2.99896	2.998453	2.99896	0
2022-10-28 09:20:00	2.99783	2.99834	2.99783	0
2022-10-28 09:25:00	2.9984	2.998397	2.9984	0
2022-10-28 09:30:00	2.9984	2.998397	2.9984	0
2022-10-28 09:35:00	2.99896	2.998453	2.99896	0
2022-10-28 09:40:00	2.9984	2.998397	2.9984	0
2022-10-28 09:45:00	2.99896	2.998453	2.99896	0
2022-10-28 09:50:00	2.9984	2.99851	2.9984	0
2022-10-28 09:55:00	2.99783	2.99851	2.99783	0
2022-10-28 10:00:00	2.99952	2.998566	2.99952	0
2022-10-28 10:05:00	2.99896	2.998566	2.99896	0
2022-10-28 10:10:00	2.99952	2.998735	2.99952	0
2022-10-28 10:15:00	2.9984	2.998735	2.9984	0
2022-10-28 10:20:00	2.99896	2.998791	2.99896	0
2022-10-28 10:25:00	2.9984	2.998735	2.9984	0
2022-10-28 10:30:00	2.99896	2.998791	2.99896	0
2022-10-28 10:35:00	2.99896	2.998791	2.99896	0
2022-10-28 10:40:00	2.99896	2.998847	2.99896	0
2022-10-28 10:45:00	2.99896	2.99896	2.99896	0
2022-10-28 10:50:00	2.9984	2.998848	2.9984	0
2022-10-28 10:55:00	2.99783	2.998735	2.99783	0
2022-10-28 11:00:00	2.99952	2.998735	2.99952	0
2022-10-28 11:05:00	2.99783	2.998678	2.99783	0
2022-10-28 11:10:00	3.00008	2.99879	3.00008	0
2022-10-28 11:15:00	2.99896	2.998846	2.99896	0
2022-10-28 11:20:00	2.9984	2.99879	2.9984	0
2022-10-28 11:25:00	2.99896	2.99879	2.99896	0
2022-10-28 11:30:00	2.99896	2.99879	2.99896	0
2022-10-28 11:35:00	2.99952	2.998846	2.99952	0
2022-10-28 11:40:00	2.99896	2.998902	2.99896	0
2022-10-28 11:45:00	2.99952	2.999071	2.99952	0
2022-10-28 11:50:00	2.99896	2.999015	2.99896	0
2022-10-28 11:55:00	2.9984	2.999072	2.9984	0
2022-10-28 12:00:00	2.9984	2.998904	2.9984	0
2022-10-28 12:05:00	2.99896	2.998904	2.99896	0
2022-10-28 12:10:00	3.00008	2.999072	3.00008	0
2022-10-28 12:15:00	2.99896	2.999072	2.99896	0
2022-10-28 12:20:00	2.99952	2.999128	2.99952	0
2022-10-28 12:25:00	2.9984	2.999016	2.9984	0
2022-10-28 12:30:00	2.99896	2.999016	2.99896	0
2022-10-28 12:35:00	2.99896	2.99896	2.99896	0
2022-10-28 12:40:00	2.9984	2.998904	2.9984	0
2022-10-28 12:45:00	2.99783	2.998847	2.99783	0
2022-10-28 12:50:00	2.99783	2.99879	2.99783	0
2022-10-28 12:55:00	2.99783	2.998677	2.99783	0
2022-10-28 13:00:00	2.9984	2.998509	2.9984	0
2022-10-28 13:05:00	2.99727	2.99834	2.99727	0
2022-10-28 13:10:00	2.99783	2.998171	2.99783	0
2022-10-28 13:15:00	2.9984	2.998171	2.9984	0
2022-10-28 13:20:00	2.9984	2.998115	2.9984	0
2022-10-28 13:25:00	2.99896	2.998115	2.99896	0
2022-10-28 13:30:00	2.99896	2.998171	2.99896	0
2022-10-28 13:35:00	2.99896	2.998284	2.99896	0
2022-10-28 13:40:00	2.99896	2.998397	2.99896	0
2022-10-28 13:45:00	2.99896	2.99851	2.99896	0
2022-10-28 13:50:00	2.9984	2.99851	2.9984	0
2022-10-28 13:55:00	2.99896	2.998679	2.99896	0
2022-10-28 14:00:00	2.99783	2.998679	2.99783	0
2022-10-28 14:05:00	2.99783	2.998622	2.99783	0
2022-10-28 14:10:00	2.99896	2.998678	2.99896	0
2022-10-28 14:15:00	2.99896	2.998678	2.99896	0
2022-10-28 14:20:00	2.99896	2.998678	2.99896	0
2022-10-28 14:25:00	2.99952	2.998734	2.99952	0
2022-10-28 14:30:00	2.99896	2.998734	2.99896	0
2022-10-28 14:35:00	2.9984	2.998678	2.9984	0
2022-10-28 14:40:00	2.99783	2.998621	2.99783	0
2022-10-28 14:45:00	2.99896	2.998621	2.99896	0
2022-10-28 14:50:00	2.99952	2.99879	2.99952	0
2022-10-28 14:55:00	2.99952	2.998959	2.99952	0
2022-10-28 15:00:00	2.99952	2.999015	2.99952	0
2022-10-28 15:05:00	2.99896	2.999015	2.99896	0
2022-10-28 15:10:00	2.99896	2.999015	2.99896	0
2022-10-28 15:15:00	2.99952	2.999015	2.99952	0
2022-10-28 15:20:00	2.9984	2.998959	2.9984	0
2022-10-28 15:25:00	2.9984	2.998959	2.9984	0
2022-10-28 15:30:00	2.99896	2.999072	2.99896	0
2022-10-28 15:35:00	2.9984	2.999016	2.9984	0
2022-10-28 15:40:00	2.99783	2.998847	2.99783	0
2022-10-28 15:45:00	2.99783	2.998678	2.99783	0
2022-10-28 15:50:00	2.99783	2.998509	2.99783	0
2022-10-28 15:55:00	2.99896	2.998509	2.99896	0
2022-10-28 16:00:00	2.99783	2.998396	2.99783	0
2022-10-28 16:05:00	2.99896	2.99834	2.99896	0
2022-10-28 16:10:00	2.99896	2.998396	2.99896	0
2022-10-28 16:15:00	2.99896	2.998452	2.99896	0
2022-10-28 16:20:00	2.9984	2.998396	2.9984	0
2022-10-28 16:25:00	2.99952	2.998508	2.99952	0
2022-10-28 16:30:00	2.9984	2.998565	2.9984	0
2022-10-28 16:35:00	2.99896	2.998678	2.99896	0
2022-10-28 16:40:00	2.99783	2.998678	2.99783	0
2022-10-28 16:45:00	3.00008	2.99879	3.00008	0
2022-10-28 16:50:00	2.99952	2.998959	2.99952	0
2022-10-28 16:55:00	2.99896	2.998959	2.99896	0
2022-10-28 17:00:00	2.99896	2.998959	2.99896	0
2022-10-28 17:05:00	2.99783	2.998846	2.99783	0
2022-10-28 17:10:00	2.99896	2.998902	2.99896	0
2022-10-28 17:15:00	3.00008	2.998958	3.00008	0
2022-10-28 17:20:00	2.99896	2.999014	2.99896	0
2022-10-28 17:25:00	2.99952	2.99907	2.99952	0
2022-10-28 17:30:00	2.99952	2.999239	2.99952	0
2022-10-28 17:35:00	2.99896	2.999127	2.99896	0
2022-10-28 17:40:00	2.99896	2.999071	2.99896	0
2022-10-28 17:45:00	3.00008	2.999183	3.00008	0
2022-10-28 17:50:00	3.00008	2.999295	3.00008	0
2022-10-28 17:55:00	2.99896	2.999408	2.99896	0
2022-10-28 18:00:00	2.99896	2.999408	2.99896	0
2022-10-28 18:05:00	2.99896	2.999296	2.99896	0
2022-10-28 18:10:00	2.99952	2.999352	2.99952	0
2022-10-28 18:15:00	2.99952	2.999352	2.99952	0
2022-10-28 18:20:00	2.99896	2.999296	2.99896	0
2022-10-28 18:25:00	2.99896	2.999296	2.99896	0
2022-10-28 18:30:00	2.99896	2.999296	2.99896	0
2022-10-28 18:35:00	2.99896	2.999184	2.99896	0
2022-10-28 18:40:00	2.99783	2.998959	2.99783	0
2022-10-28 18:45:00	3.00008	2.999071	3.00008	0
2022-10-28 18:50:00	3.00008	2.999183	3.00008	0
2022-10-28 18:55:00	2.9984	2.999127	2.9984	0
2022-10-28 19:00:00	2.99952	2.999127	2.99952	0
2022-10-28 19:05:00	3.00008	2.999183	3.00008	0
2022-10-28 19:10:00	2.99896	2.999183	2.99896	0
2022-10-28 19:15:00	2.9984	2.999127	2.9984	0
2022-10-28 19:20:00	2.99952	2.999183	2.99952	0
2022-10-28 19:25:00	2.99952	2.999239	2.99952	0
2022-10-28 19:30:00	2.99783	2.999239	2.99783	0
2022-10-28 19:35:00	2.99952	2.999183	2.99952	0
2022-10-28 19:40:00	2.99952	2.999127	2.99952	0
2022-10-28 19:45:00	2.99952	2.999239	2.99952	0
2022-10-28 19:50:00	2.99896	2.999183	2.99896	0
2022-10-28 19:55:00	2.99783	2.998958	2.99783	0
2022-10-28 20:00:00	2.9984	2.998902	2.9984	0
2022-10-28 20:05:00	2.9984	2.998902	2.9984	0
2022-10-28 20:10:00	2.99952	2.998902	2.99952	0
2022-10-28 20:15:00	2.9984	2.99879	2.9984	0
2022-10-28 20:20:00	2.99952	2.998959	2.99952	0
2022-10-28 20:25:00	3.00008	2.999015	3.00008	0
2022-10-28 20:30:00	3.00008	2.999071	3.00008	0
2022-10-28 20:35:00	2.99952	2.999071	2.99952	0
2022-10-28 20:40:00	2.99783	2.998958	2.99783	0
2022-10-28 20:45:00	2.99952	2.999127	2.99952	0
2022-10-28 20:50:00	2.99952	2.999239	2.99952	0
2022-10-28 20:55:00	2.99952	2.999351	2.99952	0
2022-10-28 21:00:00	2.99896	2.999295	2.99896	0
2022-10-28 21:05:00	2.99783	2.999238	2.99783	0
2022-10-28 21:10:00	2.99896	2.999182	2.99896	0
2022-10-28 21:15:00	2.9984	2.999014	2.9984	0
2022-10-28 21:20:00	3.00008	2.999014	3.00008	0
2022-10-28 21:25:00	2.99896	2.998958	2.99896	0
2022-10-28 21:30:00	2.99896	2.999071	2.99896	0
2022-10-28 21:35:00	2.99783	2.998902	2.99783	0
2022-10-28 21:40:00	2.9984	2.99879	2.9984	0
2022-10-28 21:45:00	2.99896	2.998734	2.99896	0
2022-10-28 21:50:00	2.99896	2.998734	2.99896	0
2022-10-28 21:55:00	2.99896	2.998847	2.99896	0
2022-10-28 22:00:00	2.99896	2.998847	2.99896	0
2022-10-28 22:05:00	2.99896	2.998903	2.99896	0
2022-10-28 22:10:00	2.99896	2.998791	2.99896	0
2022-10-28 22:15:00	2.99952	2.998847	2.99952	0
2022-10-28 22:20:00	3.00008	2.998959	3.00008	0
2022-10-28 22:25:00	2.99952	2.999128	2.99952	0
2022-10-28 22:30:00	3.00008	2.999296	3.00008	0
2022-10-28 22:35:00	2.99896	2.999296	2.99896	0
2022-10-28 22:40:00	3.00008	2.999408	3.00008	0
2022-10-28 22:45:00	2.99896	2.999408	2.99896	0
2022-10-28 22:50:00	3.00008	2.99952	3.00008	0
2022-10-28 22:55:00	2.99952	2.999576	2.99952	0
2022-10-28 23:00:00	2.99952	2.999632	2.99952	0
2022-10-28 23:05:00	3.00008	2.999688	3.00008	0
2022-10-28 23:10:00	2.99896	2.999576	2.99896	0
2022-10-28 23:15:00	2.99952	2.999576	2.99952	0
2022-10-28 23:20:00	3.00008	2.999576	3.00008	0
2022-10-28 23:25:00	2.99896	2.999576	2.99896	0
2022-10-28 23:30:00	2.9984	2.999408	2.9984	0
2022-10-28 23:35:00	2.99896	2.999408	2.99896	0
2022-10-28 23:40:00	2.99896	2.999296	2.99896	0
2022-10-28 23:45:00	2.99896	2.99924	2.99896	0
2022-10-28 23:50:00	2.99896	2.999184	2.99896	0
2022-10-28 23:55:00	3.00008	2.999184	3.00008	0
2022-10-29 00:00:00	2.9984	2.999128	2.9984	0
2022-10-29 00:05:00	2.99896	2.999072	2.99896	0
2022-10-29 00:10:00	2.99896	2.99896	2.99896	0
2022-10-29 00:15:00	2.99952	2.999016	2.99952	0
2022-10-29 00:20:00	3.00008	2.999184	3.00008	0
2022-10-29 00:25:00	3.00008	2.999296	3.00008	0
2022-10-29 00:30:00	3.00008	2.999408	3.00008	0
2022-10-29 00:35:00	3.00008	2.99952	3.00008	0
2022-10-29 00:40:00	2.99952	2.999576	2.99952	0
2022-10-29 00:45:00	3.00008	2.999576	3.00008	0
2022-10-29 00:50:00	3.00008	2.999744	3.00008	0
2022-10-29 00:55:00	3.00008	2.999856	3.00008	0
2022-10-29 01:00:00	3.00008	2.999968	3.00008	0
2022-10-29 01:05:00	2.99952	2.999968	2.99952	0
2022-10-29 01:10:00	3.00008	2.999968	3.00008	0
2022-10-29 01:15:00	3.00008	2.999968	3.00008	0
2022-10-29 01:20:00	3.00008	2.999968	3.00008	0
2022-10-29 01:25:00	3.00008	2.999968	3.00008	0
2022-10-29 01:30:00	2.99896	2.999912	2.99896	0
2022-10-29 01:35:00	2.99896	2.9998	2.99896	0
2022-10-29 01:40:00	2.9984	2.999632	2.9984	0
2022-10-29 01:45:00	2.99896	2.99952	2.99896	0
2022-10-29 01:50:00	2.9984	2.999352	2.9984	0
2022-10-29 01:55:00	3.00008	2.999408	3.00008	0
2022-10-29 02:00:00	2.99952	2.999352	2.99952	0
2022-10-29 02:05:00	2.99896	2.99924	2.99896	0
2022-10-29 02:10:00	2.99952	2.999184	2.99952	0
2022-10-29 02:15:00	3.00008	2.999184	3.00008	0
2022-10-29 02:20:00	2.99896	2.999184	2.99896	0
2022-10-29 02:25:00	3.00008	2.999296	3.00008	0
2022-10-29 02:30:00	2.99896	2.999352	2.99896	0
2022-10-29 02:35:00	2.99952	2.999408	2.99952	0
2022-10-29 02:40:00	2.99952	2.99952	2.99952	0
2022-10-29 02:45:00	2.99952	2.999464	2.99952	0
2022-10-29 02:50:00	3.00008	2.99952	3.00008	0
2022-10-29 02:55:00	2.99952	2.999576	2.99952	0
2022-10-29 03:00:00	3.00008	2.999632	3.00008	0
2022-10-29 03:05:00	2.99952	2.999576	2.99952	0
2022-10-29 03:10:00	2.99896	2.999576	2.99896	0
2022-10-29 03:15:00	3.00008	2.999576	3.00008	0
2022-10-29 03:20:00	2.99952	2.999632	2.99952	0
2022-10-29 03:25:00	2.99952	2.999632	2.99952	0
2022-10-29 03:30:00	3.00008	2.999688	3.00008	0
2022-10-29 03:35:00	2.99896	2.999632	2.99896	0
2022-10-29 03:40:00	2.99896	2.99952	2.99896	0
2022-10-29 03:45:00	2.9984	2.999408	2.9984	0
2022-10-29 03:50:00	2.99896	2.999296	2.99896	0
2022-10-29 03:55:00	2.99896	2.99924	2.99896	0
2022-10-29 04:00:00	2.9984	2.999184	2.9984	0
2022-10-29 04:05:00	2.99896	2.999072	2.99896	0
2022-10-29 04:10:00	2.99952	2.999072	2.99952	0
2022-10-29 04:15:00	3.00008	2.999128	3.00008	0
2022-10-29 04:20:00	3.00008	2.999128	3.00008	0
2022-10-29 04:25:00	2.99952	2.999184	2.99952	0
2022-10-29 04:30:00	2.99896	2.999184	2.99896	0
2022-10-29 04:35:00	3.00008	2.999352	3.00008	0
2022-10-29 04:40:00	3.00008	2.999464	3.00008	0
2022-10-29 04:45:00	3.00008	2.999576	3.00008	0
2022-10-29 04:50:00	3.00008	2.999744	3.00008	0
2022-10-29 04:55:00	2.99952	2.9998	2.99952	0
2022-10-29 05:00:00	3.00008	2.999856	3.00008	0
2022-10-29 05:05:00	3.00008	2.999856	3.00008	0
2022-10-29 05:10:00	3.00008	2.999856	3.00008	0
2022-10-29 05:15:00	3.00008	2.999912	3.00008	0
2022-10-29 05:20:00	3.00008	3.000024	3.00008	0
2022-10-29 05:25:00	3.00008	3.000024	3.00008	0
2022-10-29 05:30:00	3.00008	3.000024	3.00008	0
2022-10-29 05:35:00	2.99952	2.999968	2.99952	0
2022-10-29 05:40:00	3.00008	2.999968	3.00008	0
2022-10-29 05:45:00	3.00008	3.000024	3.00008	0
2022-10-29 05:50:00	3.00008	3.000024	3.00008	0
2022-10-29 05:55:00	3.00008	3.000024	3.00008	0
2022-10-29 06:00:00	3.00008	3.000024	3.00008	0
2022-10-29 06:05:00	3.00008	3.000024	3.00008	0
2022-10-29 06:10:00	3.00008	3.000024	3.00008	0
2022-10-29 06:15:00	3.00008	3.000024	3.00008	0
2022-10-29 06:20:00	3.00008	3.000024	3.00008	0
2022-10-29 06:25:00	3.00008	3.00008	3.00008	0
2022-10-29 06:30:00	3.00008	3.00008	3.00008	0
2022-10-29 06:35:00	3.00008	3.00008	3.00008	0
2022-10-29 06:40:00	3.00008	3.00008	3.00008	0
2022-10-29 06:45:00	2.99952	3.000024	2.99952	0
2022-10-29 06:50:00	3.00008	3.000024	3.00008	0
2022-10-29 06:55:00	2.99896	2.999912	2.99896	0
2022-10-29 07:00:00	2.99896	2.9998	2.99896	0
2022-10-29 07:05:00	3.00008	2.9998	3.00008	0
2022-10-29 07:10:00	3.00008	2.9998	3.00008	0
2022-10-29 07:15:00	3.00008	2.9998	3.00008	0
2022-10-29 07:20:00	3.00008	2.9998	3.00008	0
2022-10-29 07:25:00	3.00008	2.9998	3.00008	0
2022-10-29 07:30:00	3.00008	2.9998	3.00008	0
2022-10-29 07:35:00	2.99896	2.999744	2.99896	0
2022-10-29 07:40:00	3.00008	2.999744	3.00008	0
2022-10-29 07:45:00	2.99952	2.9998	2.99952	0
2022-10-29 07:50:00	2.99952	2.999856	2.99952	0
2022-10-29 07:55:00	2.99952	2.9998	2.99952	0
2022-10-29 08:00:00	2.99952	2.999744	2.99952	0
2022-10-29 08:05:00	2.99952	2.999688	2.99952	0
2022-10-29 08:10:00	2.99952	2.999632	2.99952	0
2022-10-29 08:15:00	3.00008	2.999632	3.00008	0
2022-10-29 08:20:00	2.99952	2.999576	2.99952	0
2022-10-29 08:25:00	2.99952	2.999632	2.99952	0
2022-10-29 08:30:00	3.00008	2.999632	3.00008	0
2022-10-29 08:35:00	2.99896	2.999576	2.99896	0
2022-10-29 08:40:00	2.99952	2.999576	2.99952	0
2022-10-29 08:45:00	2.99783	2.999407	2.99783	0
2022-10-29 08:50:00	3.00008	2.999463	3.00008	0
2022-10-29 08:55:00	3.00008	2.999519	3.00008	0
2022-10-29 09:00:00	3.00008	2.999575	3.00008	0
2022-10-29 09:05:00	3.00008	2.999575	3.00008	0
2022-10-29 09:10:00	2.99952	2.999575	2.99952	0
2022-10-29 09:15:00	2.99952	2.999575	2.99952	0
2022-10-29 09:20:00	2.99952	2.999519	2.99952	0
2022-10-29 09:25:00	2.99952	2.999575	2.99952	0
2022-10-29 09:30:00	2.99952	2.999575	2.99952	0
2022-10-29 09:35:00	2.99896	2.999688	2.99896	0
2022-10-29 09:40:00	2.99952	2.999632	2.99952	0
2022-10-29 09:45:00	2.99896	2.99952	2.99896	0
2022-10-29 09:50:00	2.9984	2.999352	2.9984	0
2022-10-29 09:55:00	3.00008	2.999352	3.00008	0
2022-10-29 10:00:00	2.99896	2.999296	2.99896	0
2022-10-29 10:05:00	3.00008	2.999352	3.00008	0
2022-10-29 10:10:00	3.00008	2.999408	3.00008	0
2022-10-29 10:15:00	3.00008	2.999464	3.00008	0
2022-10-29 10:20:00	2.9984	2.999352	2.9984	0
2022-10-29 10:25:00	2.99952	2.999408	2.99952	0
2022-10-29 10:30:00	2.99952	2.999408	2.99952	0
2022-10-29 10:35:00	3.00008	2.99952	3.00008	0
2022-10-29 10:40:00	3.00008	2.999688	3.00008	0
2022-10-29 10:45:00	3.00008	2.999688	3.00008	0
2022-10-29 10:50:00	2.99952	2.999744	2.99952	0
2022-10-29 10:55:00	3.00008	2.999744	3.00008	0
2022-10-29 11:00:00	3.00008	2.999744	3.00008	0
2022-10-29 11:05:00	3.00008	2.999744	3.00008	0
2022-10-29 11:10:00	3.00008	2.999912	3.00008	0
2022-10-29 11:15:00	3.00008	2.999968	3.00008	0
2022-10-29 11:20:00	2.99952	2.999968	2.99952	0
2022-10-29 11:25:00	2.99952	2.999912	2.99952	0
2022-10-29 11:30:00	2.99896	2.9998	2.99896	0
2022-10-29 11:35:00	3.00008	2.9998	3.00008	0
2022-10-29 11:40:00	2.99952	2.9998	2.99952	0
2022-10-29 11:45:00	2.99952	2.999744	2.99952	0
2022-10-29 11:50:00	3.00008	2.999744	3.00008	0
2022-10-29 11:55:00	2.99952	2.999688	2.99952	0
2022-10-29 12:00:00	2.99952	2.999632	2.99952	0
2022-10-29 12:05:00	3.00008	2.999632	3.00008	0
2022-10-29 12:10:00	3.00008	2.999688	3.00008	0
2022-10-29 12:15:00	3.00008	2.999744	3.00008	0
2022-10-29 12:20:00	3.00008	2.999856	3.00008	0
2022-10-29 12:25:00	2.99896	2.999744	2.99896	0
2022-10-29 12:30:00	2.99896	2.999688	2.99896	0
2022-10-29 12:35:00	2.99896	2.999632	2.99896	0
2022-10-29 12:40:00	2.99896	2.99952	2.99896	0
2022-10-29 12:45:00	3.00008	2.999576	3.00008	0
2022-10-29 12:50:00	2.99952	2.999576	2.99952	0
2022-10-29 12:55:00	2.99896	2.999464	2.99896	0
2022-10-29 13:00:00	2.99896	2.999352	2.99896	0
2022-10-29 13:05:00	2.99896	2.99924	2.99896	0
2022-10-29 13:10:00	3.00008	2.99924	3.00008	0
2022-10-29 13:15:00	3.00008	2.999352	3.00008	0
2022-10-29 13:20:00	2.99952	2.999408	2.99952	0
2022-10-29 13:25:00	2.99952	2.999464	2.99952	0
2022-10-29 13:30:00	3.00008	2.999576	3.00008	0
2022-10-29 13:35:00	2.99896	2.999464	2.99896	0
2022-10-29 13:40:00	2.99896	2.999408	2.99896	0
2022-10-29 13:45:00	3.00008	2.99952	3.00008	0
2022-10-29 13:50:00	3.00008	2.999632	3.00008	0
2022-10-29 13:55:00	3.00008	2.999744	3.00008	0
2022-10-29 14:00:00	3.00008	2.999744	3.00008	0
2022-10-29 14:05:00	3.00008	2.999744	3.00008	0
2022-10-29 14:10:00	2.9984	2.999632	2.9984	0
2022-10-29 14:15:00	3.00008	2.999688	3.00008	0
2022-10-29 14:20:00	2.99952	2.999632	2.99952	0
2022-10-29 14:25:00	2.99896	2.999632	2.99896	0
2022-10-29 14:30:00	3.00008	2.999744	3.00008	0
2022-10-29 14:35:00	2.99896	2.999632	2.99896	0
2022-10-29 14:40:00	3.00008	2.999632	3.00008	0
2022-10-29 14:45:00	3.00008	2.999632	3.00008	0
2022-10-29 14:50:00	2.99952	2.999576	2.99952	0
2022-10-29 14:55:00	2.99952	2.99952	2.99952	0
2022-10-29 15:00:00	2.99896	2.999576	2.99896	0
2022-10-29 15:05:00	2.99952	2.99952	2.99952	0
2022-10-29 15:10:00	2.99952	2.99952	2.99952	0
2022-10-29 15:15:00	3.00008	2.999632	3.00008	0
2022-10-29 15:20:00	2.99952	2.999576	2.99952	0
2022-10-29 15:25:00	3.00008	2.999688	3.00008	0
2022-10-29 15:30:00	2.99896	2.999576	2.99896	0
2022-10-29 15:35:00	2.99783	2.999351	2.99783	0
2022-10-29 15:40:00	2.99896	2.999295	2.99896	0
2022-10-29 15:45:00	2.9984	2.999183	2.9984	0
2022-10-29 15:50:00	2.99896	2.999183	2.99896	0
2022-10-29 15:55:00	3.00008	2.999239	3.00008	0
2022-10-29 16:00:00	3.00008	2.999295	3.00008	0
2022-10-29 16:05:00	2.99896	2.999183	2.99896	0
2022-10-29 16:10:00	3.00008	2.999239	3.00008	0
2022-10-29 16:15:00	3.00008	2.999239	3.00008	0
2022-10-29 16:20:00	3.00008	2.999351	3.00008	0
2022-10-29 16:25:00	2.99952	2.99952	2.99952	0
2022-10-29 16:30:00	2.99952	2.999576	2.99952	0
2022-10-29 16:35:00	2.99896	2.999632	2.99896	0
2022-10-29 16:40:00	2.99783	2.999519	2.99783	0
2022-10-29 16:45:00	2.99896	2.999407	2.99896	0
2022-10-29 16:50:00	2.99952	2.999351	2.99952	0
2022-10-29 16:55:00	2.99952	2.999407	2.99952	0
2022-10-29 17:00:00	3.00008	2.999407	3.00008	0
2022-10-29 17:05:00	3.00008	2.999407	3.00008	0
2022-10-29 17:10:00	2.99952	2.999351	2.99952	0
2022-10-29 17:15:00	3.00008	2.999407	3.00008	0
2022-10-29 17:20:00	3.00008	2.999463	3.00008	0
2022-10-29 17:25:00	3.00008	2.999575	3.00008	0
2022-10-29 17:30:00	2.99952	2.999744	2.99952	0
2022-10-29 17:35:00	2.99952	2.9998	2.99952	0
2022-10-29 17:40:00	2.99896	2.999744	2.99896	0
2022-10-29 17:45:00	3.00008	2.9998	3.00008	0
2022-10-29 17:50:00	2.99896	2.999688	2.99896	0
2022-10-29 17:55:00	2.99952	2.999632	2.99952	0
2022-10-29 18:00:00	2.99952	2.999632	2.99952	0
2022-10-29 18:05:00	2.99896	2.99952	2.99896	0
2022-10-29 18:10:00	2.99896	2.999408	2.99896	0
2022-10-29 18:15:00	2.99896	2.999296	2.99896	0
2022-10-29 18:20:00	2.99896	2.99924	2.99896	0
2022-10-29 18:25:00	2.99952	2.99924	2.99952	0
2022-10-29 18:30:00	2.99896	2.99924	2.99896	0
2022-10-29 18:35:00	3.00008	2.99924	3.00008	0
2022-10-29 18:40:00	3.00008	2.999352	3.00008	0
2022-10-29 18:45:00	2.99952	2.999352	2.99952	0
2022-10-29 18:50:00	2.99896	2.999296	2.99896	0
2022-10-29 18:55:00	2.99952	2.999352	2.99952	0
2022-10-29 19:00:00	2.99952	2.999408	2.99952	0
2022-10-29 19:05:00	2.99896	2.999408	2.99896	0
2022-10-29 19:10:00	3.00008	2.99952	3.00008	0
2022-10-29 19:15:00	2.9984	2.999408	2.9984	0
2022-10-29 19:20:00	2.99952	2.999464	2.99952	0
2022-10-29 19:25:00	2.99952	2.999408	2.99952	0
2022-10-29 19:30:00	3.00008	2.999408	3.00008	0
2022-10-29 19:35:00	3.00008	2.999464	3.00008	0
2022-10-29 19:40:00	2.99952	2.99952	2.99952	0
2022-10-29 19:45:00	2.99896	2.999464	2.99896	0
2022-10-29 19:50:00	2.99896	2.999408	2.99896	0
2022-10-29 19:55:00	3.00008	2.99952	3.00008	0
2022-10-29 20:00:00	3.00008	2.99952	3.00008	0
2022-10-29 20:05:00	3.00008	2.999688	3.00008	0
2022-10-29 20:10:00	2.99952	2.999688	2.99952	0
2022-10-29 20:15:00	3.00008	2.999744	3.00008	0
2022-10-29 20:20:00	2.99952	2.999688	2.99952	0
2022-10-29 20:25:00	2.99896	2.999576	2.99896	0
2022-10-29 20:30:00	2.99896	2.99952	2.99896	0
2022-10-29 20:35:00	2.99896	2.99952	2.99896	0
2022-10-29 20:40:00	3.00008	2.999632	3.00008	0
2022-10-29 20:45:00	3.00008	2.999632	3.00008	0
2022-10-29 20:50:00	2.99952	2.999576	2.99952	0
2022-10-29 20:55:00	3.00008	2.999576	3.00008	0
2022-10-29 21:00:00	2.99952	2.999576	2.99952	0
2022-10-29 21:05:00	3.00008	2.999576	3.00008	0
2022-10-29 21:10:00	3.00008	2.999632	3.00008	0
2022-10-29 21:15:00	3.00008	2.999744	3.00008	0
2022-10-29 21:20:00	3.00008	2.999856	3.00008	0
2022-10-29 21:25:00	2.99896	2.999856	2.99896	0
2022-10-29 21:30:00	3.00008	2.999856	3.00008	0
2022-10-29 21:35:00	3.00008	2.999856	3.00008	0
2022-10-29 21:40:00	3.00008	2.999912	3.00008	0
2022-10-29 21:45:00	3.00008	2.999912	3.00008	0
2022-10-29 21:50:00	2.99896	2.999856	2.99896	0
2022-10-29 21:55:00	2.99952	2.9998	2.99952	0
2022-10-29 22:00:00	2.99896	2.999688	2.99896	0
2022-10-29 22:05:00	3.00008	2.999688	3.00008	0
2022-10-29 22:10:00	2.99952	2.999632	2.99952	0
2022-10-29 22:15:00	3.00008	2.999744	3.00008	0
2022-10-29 22:20:00	3.00065	2.999801	3.00065	0
2022-10-29 22:25:00	3.00065	2.999858	3.00065	0
2022-10-29 22:30:00	3.00008	2.999858	3.00008	0
2022-10-29 22:35:00	2.99952	2.999802	2.99952	0
2022-10-29 22:40:00	2.99952	2.999858	2.99952	0
2022-10-29 22:45:00	3.00065	2.999971	3.00065	0
2022-10-29 22:50:00	3.00008	3.000083	3.00008	0
2022-10-29 22:55:00	3.00065	3.00014	3.00065	0
2022-10-29 23:00:00	3.00008	3.000196	3.00008	0
2022-10-29 23:05:00	3.00065	3.000253	3.00065	0
2022-10-29 23:10:00	3.00065	3.000253	3.00065	0
2022-10-29 23:15:00	3.00008	3.000196	3.00008	0
2022-10-29 23:20:00	3.00008	3.000196	3.00008	0
2022-10-29 23:25:00	3.00065	3.000309	3.00065	0
2022-10-29 23:30:00	3.00065	3.000422	3.00065	0
2022-10-29 23:35:00	3.00008	3.000365	3.00008	0
2022-10-29 23:40:00	2.99896	3.000253	2.99896	0
2022-10-29 23:45:00	3.00008	3.000196	3.00008	0
2022-10-29 23:50:00	3.00008	3.000196	3.00008	0
2022-10-29 23:55:00	3.00008	3.000139	3.00008	0
2022-10-30 00:00:00	3.00008	3.000082	3.00008	0
2022-10-30 00:05:00	3.00008	3.000082	3.00008	0
2022-10-30 00:10:00	3.00008	3.000082	3.00008	0
2022-10-30 00:15:00	3.00008	3.000025	3.00008	0
2022-10-30 00:20:00	3.00008	2.999968	3.00008	0
2022-10-30 00:25:00	3.00008	2.999968	3.00008	0
2022-10-30 00:30:00	2.99952	3.000024	2.99952	0
2022-10-30 00:35:00	2.99952	2.999968	2.99952	0
2022-10-30 00:40:00	2.99952	2.999912	2.99952	0
2022-10-30 00:45:00	3.00008	2.999912	3.00008	0
2022-10-30 00:50:00	3.00008	2.999912	3.00008	0
2022-10-30 00:55:00	3.00065	2.999969	3.00065	0
2022-10-30 01:00:00	3.00065	3.000026	3.00065	0
2022-10-30 01:05:00	3.00065	3.000083	3.00065	0
2022-10-30 01:10:00	3.00008	3.000083	3.00008	0
2022-10-30 01:15:00	2.99896	2.999971	2.99896	0
2022-10-30 01:20:00	3.00008	3.000027	3.00008	0
2022-10-30 01:25:00	2.99896	2.999971	2.99896	0
2022-10-30 01:30:00	3.00065	3.000084	3.00065	0
2022-10-30 01:35:00	2.99952	3.000028	2.99952	0
2022-10-30 01:40:00	3.00065	3.000085	3.00065	0
2022-10-30 01:45:00	3.00008	3.000028	3.00008	0
2022-10-30 01:50:00	3.00008	2.999971	3.00008	0
2022-10-30 01:55:00	3.00008	2.999914	3.00008	0
2022-10-30 02:00:00	3.00065	2.999971	3.00065	0
2022-10-30 02:05:00	2.99952	3.000027	2.99952	0
2022-10-30 02:10:00	3.00065	3.000084	3.00065	0
2022-10-30 02:15:00	3.00065	3.000253	3.00065	0
2022-10-30 02:20:00	2.99952	3.00014	2.99952	0
2022-10-30 02:25:00	3.00008	3.000196	3.00008	0
2022-10-30 02:30:00	3.00008	3.000139	3.00008	0
2022-10-30 02:35:00	3.00008	3.000139	3.00008	0
2022-10-30 02:40:00	3.00008	3.000139	3.00008	0
2022-10-30 02:45:00	3.00008	3.000139	3.00008	0
2022-10-30 02:50:00	3.00008	3.000082	3.00008	0
2022-10-30 02:55:00	3.00008	3.000138	3.00008	0
2022-10-30 03:00:00	3.00008	3.000081	3.00008	0
2022-10-30 03:05:00	3.00008	3.000024	3.00008	0
2022-10-30 03:10:00	3.00008	3.00008	3.00008	0
2022-10-30 03:15:00	2.99952	3.000024	2.99952	0
2022-10-30 03:20:00	3.00008	3.000024	3.00008	0
2022-10-30 03:25:00	2.99952	2.999968	2.99952	0
2022-10-30 03:30:00	3.00008	2.999968	3.00008	0
2022-10-30 03:35:00	3.00008	2.999968	3.00008	0
2022-10-30 03:40:00	3.00008	2.999968	3.00008	0
2022-10-30 03:45:00	3.00065	3.000025	3.00065	0
2022-10-30 03:50:00	2.99952	2.999969	2.99952	0
2022-10-30 03:55:00	3.00008	2.999969	3.00008	0
2022-10-30 04:00:00	3.00065	3.000026	3.00065	0
2022-10-30 04:05:00	3.00008	3.000082	3.00008	0
2022-10-30 04:10:00	3.00065	3.000139	3.00065	0
2022-10-30 04:15:00	2.99952	3.000139	2.99952	0
2022-10-30 04:20:00	3.00008	3.000139	3.00008	0
2022-10-30 04:25:00	3.00065	3.000196	3.00065	0
2022-10-30 04:30:00	3.00008	3.000196	3.00008	0
2022-10-30 04:35:00	3.00065	3.000196	3.00065	0
2022-10-30 04:40:00	3.00065	3.000309	3.00065	0
2022-10-30 04:45:00	3.00008	3.000309	3.00008	0
2022-10-30 04:50:00	3.00065	3.000309	3.00065	0
2022-10-30 04:55:00	3.00065	3.000366	3.00065	0
2022-10-30 05:00:00	3.00065	3.000366	3.00065	0
2022-10-30 05:05:00	3.00065	3.000479	3.00065	0
2022-10-30 05:10:00	3.00008	3.000479	3.00008	0
2022-10-30 05:15:00	3.00065	3.000479	3.00065	0
2022-10-30 05:20:00	3.00065	3.000536	3.00065	0
2022-10-30 05:25:00	3.00008	3.000479	3.00008	0
2022-10-30 05:30:00	3.00065	3.000479	3.00065	0
2022-10-30 05:35:00	3.00065	3.000536	3.00065	0
2022-10-30 05:40:00	3.00008	3.000479	3.00008	0
2022-10-30 05:45:00	3.00008	3.000422	3.00008	0
2022-10-30 05:50:00	3.00008	3.000365	3.00008	0
2022-10-30 05:55:00	3.00008	3.000308	3.00008	0
2022-10-30 06:00:00	2.99952	3.000252	2.99952	0
2022-10-30 06:05:00	2.99896	3.000083	2.99896	0
2022-10-30 06:10:00	3.00008	3.000026	3.00008	0
2022-10-30 06:15:00	3.00065	3.000083	3.00065	0
2022-10-30 06:20:00	2.99952	2.99997	2.99952	0
2022-10-30 06:25:00	2.99952	2.999857	2.99952	0
2022-10-30 06:30:00	3.00008	2.999857	3.00008	0
2022-10-30 06:35:00	3.00008	2.999857	3.00008	0
2022-10-30 06:40:00	3.00008	2.999857	3.00008	0
2022-10-30 06:45:00	3.00008	2.999857	3.00008	0
2022-10-30 06:50:00	3.00008	2.999913	3.00008	0
2022-10-30 06:55:00	2.99952	2.999969	2.99952	0
2022-10-30 07:00:00	3.00008	2.999969	3.00008	0
2022-10-30 07:05:00	2.99952	2.999856	2.99952	0
2022-10-30 07:10:00	2.99952	2.999856	2.99952	0
2022-10-30 07:15:00	3.00008	2.999912	3.00008	0
2022-10-30 07:20:00	3.00008	2.999912	3.00008	0
2022-10-30 07:25:00	3.00065	2.999969	3.00065	0
2022-10-30 07:30:00	3.00008	2.999969	3.00008	0
2022-10-30 07:35:00	3.00065	3.000026	3.00065	0
2022-10-30 07:40:00	3.00065	3.000083	3.00065	0
2022-10-30 07:45:00	3.00008	3.000139	3.00008	0
2022-10-30 07:50:00	3.00065	3.000196	3.00065	0
2022-10-30 07:55:00	2.99952	3.000196	2.99952	0
2022-10-30 08:00:00	3.00008	3.000252	3.00008	0
2022-10-30 08:05:00	3.00008	3.000252	3.00008	0
2022-10-30 08:10:00	3.00008	3.000252	3.00008	0
2022-10-30 08:15:00	3.00008	3.000195	3.00008	0
2022-10-30 08:20:00	3.00008	3.000195	3.00008	0
2022-10-30 08:25:00	3.00065	3.000195	3.00065	0
2022-10-30 08:30:00	3.00065	3.000195	3.00065	0
2022-10-30 08:35:00	3.00008	3.000195	3.00008	0
2022-10-30 08:40:00	3.00008	3.000138	3.00008	0
2022-10-30 08:45:00	3.00008	3.000194	3.00008	0
2022-10-30 08:50:00	3.00008	3.000194	3.00008	0
2022-10-30 08:55:00	3.00008	3.000194	3.00008	0
2022-10-30 09:00:00	2.99952	3.000138	2.99952	0
2022-10-30 09:05:00	3.00065	3.000195	3.00065	0
2022-10-30 09:10:00	2.99952	3.000139	2.99952	0
2022-10-30 09:15:00	3.00008	3.000082	3.00008	0
2022-10-30 09:20:00	3.00008	3.000025	3.00008	0
2022-10-30 09:25:00	2.99952	2.999969	2.99952	0
2022-10-30 09:30:00	2.99783	2.999744	2.99783	0
2022-10-30 09:35:00	2.99896	2.999632	2.99896	0
2022-10-30 09:40:00	3.00008	2.999632	3.00008	0
2022-10-30 09:45:00	3.00065	2.999689	3.00065	0
2022-10-30 09:50:00	3.00008	2.999745	3.00008	0
2022-10-30 09:55:00	3.00008	2.999688	3.00008	0
2022-10-30 10:00:00	2.99896	2.999632	2.99896	0
2022-10-30 10:05:00	2.99952	2.999576	2.99952	0
2022-10-30 10:10:00	3.00008	2.999576	3.00008	0
2022-10-30 10:15:00	3.00008	2.999632	3.00008	0
2022-10-30 10:20:00	3.00008	2.999857	3.00008	0
2022-10-30 10:25:00	2.99952	2.999913	2.99952	0
2022-10-30 10:30:00	3.00008	2.999913	3.00008	0
2022-10-30 10:35:00	3.00008	2.999856	3.00008	0
2022-10-30 10:40:00	3.00008	2.999856	3.00008	0
2022-10-30 10:45:00	3.00008	2.999856	3.00008	0
2022-10-30 10:50:00	3.00008	2.999968	3.00008	0
2022-10-30 10:55:00	2.99952	2.999968	2.99952	0
2022-10-30 11:00:00	3.00008	2.999968	3.00008	0
2022-10-30 11:05:00	3.00008	2.999968	3.00008	0
2022-10-30 11:10:00	3.00008	2.999968	3.00008	0
2022-10-30 11:15:00	3.00008	3.000024	3.00008	0
2022-10-30 11:20:00	3.00008	3.000024	3.00008	0
2022-10-30 11:25:00	3.00008	3.000024	3.00008	0
2022-10-30 11:30:00	2.99896	2.999912	2.99896	0
2022-10-30 11:35:00	3.00008	2.999912	3.00008	0
2022-10-30 11:40:00	3.00008	2.999912	3.00008	0
2022-10-30 11:45:00	2.99952	2.999912	2.99952	0
2022-10-30 11:50:00	3.00008	2.999912	3.00008	0
2022-10-30 11:55:00	2.99896	2.9998	2.99896	0
2022-10-30 12:00:00	2.99896	2.999688	2.99896	0
2022-10-30 12:05:00	3.00008	2.999688	3.00008	0
2022-10-30 12:10:00	2.99952	2.999632	2.99952	0
2022-10-30 12:15:00	3.00008	2.999632	3.00008	0
2022-10-30 12:20:00	3.00008	2.999744	3.00008	0
2022-10-30 12:25:00	3.00008	2.999744	3.00008	0
2022-10-30 12:30:00	3.00008	2.999744	3.00008	0
2022-10-30 12:35:00	3.00008	2.9998	3.00008	0
2022-10-30 12:40:00	3.00008	2.9998	3.00008	0
2022-10-30 12:45:00	3.00008	2.999912	3.00008	0
2022-10-30 12:50:00	3.00008	3.000024	3.00008	0
2022-10-30 12:55:00	3.00008	3.000024	3.00008	0
2022-10-30 13:00:00	2.99896	2.999968	2.99896	0
2022-10-30 13:05:00	2.99952	2.999912	2.99952	0
2022-10-30 13:10:00	3.00008	2.999912	3.00008	0
2022-10-30 13:15:00	2.99952	2.999856	2.99952	0
2022-10-30 13:20:00	3.00008	2.999856	3.00008	0
2022-10-30 13:25:00	3.00008	2.999856	3.00008	0
2022-10-30 13:30:00	3.00008	2.999856	3.00008	0
2022-10-30 13:35:00	3.00008	2.999856	3.00008	0
2022-10-30 13:40:00	2.99952	2.9998	2.99952	0
2022-10-30 13:45:00	3.00008	2.9998	3.00008	0
2022-10-30 13:50:00	2.99952	2.999856	2.99952	0
2022-10-30 13:55:00	2.99952	2.999856	2.99952	0
2022-10-30 14:00:00	3.00065	2.999913	3.00065	0
2022-10-30 14:05:00	3.00008	2.999969	3.00008	0
2022-10-30 14:10:00	3.00008	2.999969	3.00008	0
2022-10-30 14:15:00	2.99952	2.999913	2.99952	0
2022-10-30 14:20:00	2.99896	2.999801	2.99896	0
2022-10-30 14:25:00	3.00008	2.999801	3.00008	0
2022-10-30 14:30:00	3.00008	2.999857	3.00008	0
2022-10-30 14:35:00	3.00008	2.999857	3.00008	0
2022-10-30 14:40:00	2.99952	2.999857	2.99952	0
2022-10-30 14:45:00	3.00008	2.999913	3.00008	0
2022-10-30 14:50:00	3.00008	2.999856	3.00008	0
2022-10-30 14:55:00	2.99952	2.9998	2.99952	0
2022-10-30 15:00:00	3.00008	2.9998	3.00008	0
2022-10-30 15:05:00	2.99896	2.999744	2.99896	0
2022-10-30 15:10:00	3.00008	2.999856	3.00008	0
2022-10-30 15:15:00	2.99952	2.9998	2.99952	0
2022-10-30 15:20:00	3.00008	2.9998	3.00008	0
2022-10-30 15:25:00	3.00008	2.9998	3.00008	0
2022-10-30 15:30:00	2.99952	2.9998	2.99952	0
2022-10-30 15:35:00	2.99896	2.999688	2.99896	0
2022-10-30 15:40:00	3.00008	2.999688	3.00008	0
2022-10-30 15:45:00	3.00065	2.999801	3.00065	0
2022-10-30 15:50:00	3.00008	2.999801	3.00008	0
2022-10-30 15:55:00	2.99952	2.999857	2.99952	0
2022-10-30 16:00:00	3.00008	2.999857	3.00008	0
2022-10-30 16:05:00	3.00008	2.999913	3.00008	0
2022-10-30 16:10:00	3.00008	2.999913	3.00008	0
2022-10-30 16:15:00	2.99952	2.999857	2.99952	0
2022-10-30 16:20:00	3.00008	2.999913	3.00008	0
2022-10-30 16:25:00	3.00008	3.000025	3.00008	0
2022-10-30 16:30:00	2.99952	2.999969	2.99952	0
2022-10-30 16:35:00	2.99952	2.999856	2.99952	0
2022-10-30 16:40:00	3.00008	2.999856	3.00008	0
2022-10-30 16:45:00	3.00008	2.999912	3.00008	0
2022-10-30 16:50:00	3.00008	2.999912	3.00008	0
2022-10-30 16:55:00	2.99952	2.999856	2.99952	0
2022-10-30 17:00:00	3.00008	2.999856	3.00008	0
2022-10-30 17:05:00	3.00008	2.999912	3.00008	0
2022-10-30 17:10:00	3.00008	2.999912	3.00008	0
2022-10-30 17:15:00	2.99952	2.999856	2.99952	0
2022-10-30 17:20:00	3.00008	2.999912	3.00008	0
2022-10-30 17:25:00	3.00008	2.999968	3.00008	0
2022-10-30 17:30:00	3.00008	2.999968	3.00008	0
2022-10-30 17:35:00	3.00008	2.999968	3.00008	0
2022-10-30 17:40:00	3.00008	2.999968	3.00008	0
2022-10-30 17:45:00	3.00008	3.000024	3.00008	0
2022-10-30 17:50:00	3.00008	3.000024	3.00008	0
2022-10-30 17:55:00	3.00008	3.000024	3.00008	0
2022-10-30 18:00:00	3.00065	3.000081	3.00065	0
2022-10-30 18:05:00	3.00065	3.000194	3.00065	0
2022-10-30 18:10:00	3.00008	3.000194	3.00008	0
2022-10-30 18:15:00	3.00008	3.000194	3.00008	0
2022-10-30 18:20:00	3.00008	3.000194	3.00008	0
2022-10-30 18:25:00	3.00008	3.000194	3.00008	0
2022-10-30 18:30:00	3.00008	3.000194	3.00008	0
2022-10-30 18:35:00	3.00008	3.000194	3.00008	0
2022-10-30 18:40:00	2.99952	3.000138	2.99952	0
2022-10-30 18:45:00	3.00008	3.000138	3.00008	0
2022-10-30 18:50:00	3.00065	3.000138	3.00065	0
2022-10-30 18:55:00	3.00065	3.000138	3.00065	0
2022-10-30 19:00:00	3.00008	3.000138	3.00008	0
2022-10-30 19:05:00	3.00008	3.000138	3.00008	0
2022-10-30 19:10:00	3.00008	3.000138	3.00008	0
2022-10-30 19:15:00	2.99952	3.000082	2.99952	0
2022-10-30 19:20:00	2.99952	3.000026	2.99952	0
2022-10-30 19:25:00	3.00008	3.000026	3.00008	0
2022-10-30 19:30:00	3.00008	3.000082	3.00008	0
2022-10-30 19:35:00	3.00065	3.000139	3.00065	0
2022-10-30 19:40:00	3.00008	3.000082	3.00008	0
2022-10-30 19:45:00	3.00008	3.000025	3.00008	0
2022-10-30 19:50:00	3.00065	3.000082	3.00065	0
2022-10-30 19:55:00	3.00065	3.000139	3.00065	0
2022-10-30 20:00:00	3.00065	3.000196	3.00065	0
2022-10-30 20:05:00	3.00065	3.000309	3.00065	0
2022-10-30 20:10:00	3.00065	3.000422	3.00065	0
2022-10-30 20:15:00	3.00008	3.000422	3.00008	0
2022-10-30 20:20:00	3.00008	3.000422	3.00008	0
2022-10-30 20:25:00	3.00065	3.000422	3.00065	0
2022-10-30 20:30:00	3.00065	3.000479	3.00065	0
2022-10-30 20:35:00	3.00065	3.000536	3.00065	0
2022-10-30 20:40:00	3.00065	3.000536	3.00065	0
2022-10-30 20:45:00	3.00008	3.000479	3.00008	0
2022-10-30 20:50:00	3.00008	3.000422	3.00008	0
2022-10-30 20:55:00	3.00008	3.000365	3.00008	0
2022-10-30 21:00:00	3.00065	3.000365	3.00065	0
2022-10-30 21:05:00	3.00008	3.000365	3.00008	0
2022-10-30 21:10:00	3.00065	3.000422	3.00065	0
2022-10-30 21:15:00	3.00008	3.000365	3.00008	0
2022-10-30 21:20:00	3.00008	3.000308	3.00008	0
2022-10-30 21:25:00	2.99952	3.000195	2.99952	0
2022-10-30 21:30:00	3.00065	3.000195	3.00065	0
2022-10-30 21:35:00	2.99952	3.000139	2.99952	0
2022-10-30 21:40:00	3.00065	3.000196	3.00065	0
2022-10-30 21:45:00	3.00008	3.000196	3.00008	0
2022-10-30 21:50:00	3.00008	3.000139	3.00008	0
2022-10-30 21:55:00	3.00065	3.000196	3.00065	0
2022-10-30 22:00:00	3.00008	3.000139	3.00008	0
2022-10-30 22:05:00	3.00008	3.000139	3.00008	0
2022-10-30 22:10:00	3.00008	3.000139	3.00008	0
2022-10-30 22:15:00	2.99896	3.000083	2.99896	0
2022-10-30 22:20:00	2.9984	2.999858	2.9984	0
2022-10-30 22:25:00	3.00008	2.999914	3.00008	0
2022-10-30 22:30:00	3.00008	2.999857	3.00008	0
2022-10-30 22:35:00	3.00008	2.999857	3.00008	0
2022-10-30 22:40:00	3.00008	2.999857	3.00008	0
2022-10-30 22:45:00	3.00008	2.9998	3.00008	0
2022-10-30 22:50:00	3.00008	2.9998	3.00008	0
2022-10-30 22:55:00	3.00008	2.9998	3.00008	0
2022-10-30 23:00:00	3.00008	2.9998	3.00008	0
2022-10-30 23:05:00	3.00008	2.999912	3.00008	0
2022-10-30 23:10:00	3.00008	3.00008	3.00008	0
2022-10-30 23:15:00	3.00008	3.00008	3.00008	0
2022-10-30 23:20:00	2.99896	2.999968	2.99896	0
2022-10-30 23:25:00	3.00008	2.999968	3.00008	0
2022-10-30 23:30:00	2.99952	2.999912	2.99952	0
2022-10-30 23:35:00	3.00008	2.999912	3.00008	0
2022-10-30 23:40:00	3.00065	2.999969	3.00065	0
2022-10-30 23:45:00	3.00008	2.999969	3.00008	0
2022-10-30 23:50:00	3.00008	2.999969	3.00008	0
2022-10-30 23:55:00	2.99952	2.999913	2.99952	0
2022-10-31 00:00:00	2.99952	2.999857	2.99952	0
2022-10-31 00:05:00	3.00008	2.999857	3.00008	0
2022-10-31 00:10:00	3.00008	2.999969	3.00008	0
2022-10-31 00:15:00	3.00065	3.000026	3.00065	0
2022-10-31 00:20:00	3.00065	3.000139	3.00065	0
2022-10-31 00:25:00	3.00065	3.000196	3.00065	0
2022-10-31 00:30:00	3.00008	3.000139	3.00008	0
2022-10-31 00:35:00	3.00008	3.000139	3.00008	0
2022-10-31 00:40:00	3.00065	3.000196	3.00065	0
2022-10-31 00:45:00	3.00008	3.000252	3.00008	0
2022-10-31 00:50:00	2.99952	3.000252	2.99952	0
2022-10-31 00:55:00	3.00008	3.000252	3.00008	0
2022-10-31 01:00:00	3.00008	3.000252	3.00008	0
2022-10-31 01:05:00	3.00008	3.000195	3.00008	0
2022-10-31 01:10:00	3.00008	3.000138	3.00008	0
2022-10-31 01:15:00	3.00065	3.000138	3.00065	0
2022-10-31 01:20:00	3.00008	3.000138	3.00008	0
2022-10-31 01:25:00	3.00008	3.000138	3.00008	0
2022-10-31 01:30:00	3.00008	3.000081	3.00008	0
2022-10-31 01:35:00	3.00008	3.000081	3.00008	0
2022-10-31 01:40:00	3.00008	3.000137	3.00008	0
2022-10-31 01:45:00	3.00065	3.000194	3.00065	0
2022-10-31 01:50:00	3.00121	3.000307	3.00121	0
2022-10-31 01:55:00	3.00008	3.000307	3.00008	0
2022-10-31 02:00:00	3.00008	3.000307	3.00008	0
2022-10-31 02:05:00	3.00065	3.000307	3.00065	0
2022-10-31 02:10:00	3.00008	3.000307	3.00008	0
2022-10-31 02:15:00	2.99952	3.000251	2.99952	0
2022-10-31 02:20:00	3.00008	3.000251	3.00008	0
2022-10-31 02:25:00	3.00065	3.000308	3.00065	0
2022-10-31 02:30:00	3.00065	3.000365	3.00065	0
2022-10-31 02:35:00	3.00008	3.000308	3.00008	0
2022-10-31 02:40:00	3.00008	3.000195	3.00008	0
2022-10-31 02:45:00	3.00065	3.000252	3.00065	0
2022-10-31 02:50:00	3.00121	3.000365	3.00121	0
2022-10-31 02:55:00	3.00065	3.000365	3.00065	0
2022-10-31 03:00:00	3.00008	3.000365	3.00008	0
2022-10-31 03:05:00	3.00008	3.000421	3.00008	0
2022-10-31 03:10:00	2.9984	3.000253	2.9984	0
2022-10-31 03:15:00	3.00008	3.000196	3.00008	0
2022-10-31 03:20:00	3.00008	3.000139	3.00008	0
2022-10-31 03:25:00	3.00065	3.000196	3.00065	0
2022-10-31 03:30:00	3.00008	3.000196	3.00008	0
2022-10-31 03:35:00	3.00065	3.000196	3.00065	0
2022-10-31 03:40:00	3.00065	3.00014	3.00065	0
2022-10-31 03:45:00	3.00008	3.000083	3.00008	0
2022-10-31 03:50:00	3.00065	3.00014	3.00065	0
2022-10-31 03:55:00	3.00008	3.00014	3.00008	0
2022-10-31 04:00:00	3.00008	3.000308	3.00008	0
2022-10-31 04:05:00	3.00065	3.000365	3.00065	0
2022-10-31 04:10:00	3.00065	3.000422	3.00065	0
2022-10-31 04:15:00	3.00065	3.000422	3.00065	0
2022-10-31 04:20:00	3.00121	3.000535	3.00121	0
2022-10-31 04:25:00	3.00065	3.000535	3.00065	0
2022-10-31 04:30:00	3.00065	3.000535	3.00065	0
2022-10-31 04:35:00	3.00008	3.000535	3.00008	0
2022-10-31 04:40:00	3.00065	3.000535	3.00065	0
2022-10-31 04:45:00	3.00065	3.000592	3.00065	0
2022-10-31 04:50:00	3.00008	3.000592	3.00008	0
2022-10-31 04:55:00	3.00008	3.000535	3.00008	0
2022-10-31 05:00:00	3.00008	3.000478	3.00008	0
2022-10-31 05:05:00	3.00008	3.000421	3.00008	0
2022-10-31 05:10:00	3.00008	3.000308	3.00008	0
2022-10-31 05:15:00	3.00008	3.000251	3.00008	0
2022-10-31 05:20:00	3.00008	3.000194	3.00008	0
2022-10-31 05:25:00	3.00065	3.000251	3.00065	0
2022-10-31 05:30:00	3.00008	3.000194	3.00008	0
2022-10-31 05:35:00	3.00008	3.000137	3.00008	0
2022-10-31 05:40:00	3.00065	3.000194	3.00065	0
2022-10-31 05:45:00	3.00008	3.000194	3.00008	0
2022-10-31 05:50:00	3.00065	3.000251	3.00065	0
2022-10-31 05:55:00	3.00008	3.000251	3.00008	0
2022-10-31 06:00:00	3.00008	3.000251	3.00008	0
2022-10-31 06:05:00	3.00065	3.000308	3.00065	0
2022-10-31 06:10:00	3.00008	3.000308	3.00008	0
2022-10-31 06:15:00	3.00065	3.000308	3.00065	0
2022-10-31 06:20:00	3.00008	3.000308	3.00008	0
2022-10-31 06:25:00	3.00291	3.000591	3.00291	0
2022-10-31 06:30:00	3.01306	3.001832	3.01306	0
2022-10-31 06:35:00	3.01982	3.003806	3.01982	0
2022-10-31 06:40:00	3.02264	3.006005	3.02264	0
2022-10-31 06:45:00	3.02208	3.008205	3.02208	0
2022-10-31 06:50:00	3.02152	3.010349	3.02152	0
2022-10-31 06:55:00	3.01982	3.012266	3.01982	0
2022-10-31 07:00:00	3.01982	3.01424	3.01982	0
2022-10-31 07:05:00	3.01869	3.016044	3.01869	0
2022-10-31 07:10:00	3.01925	3.017961	3.01925	0
2022-10-31 07:15:00	3.02038	3.019708	3.02038	0
2022-10-31 07:20:00	3.01137	3.019539	3.01137	0
2022-10-31 07:25:00	3.00686	3.018243	3.00686	0
2022-10-31 07:30:00	3.01306	3.017285	3.01306	0
2022-10-31 07:35:00	3.01418	3.016495	3.01418	0
2022-10-31 07:40:00	3.01193	3.015536	3.01193	0
2022-10-31 07:45:00	2.99952	3.013506	2.99952	0
2022-10-31 07:50:00	2.99445	3.010969	2.99445	0
2022-10-31 07:55:00	2.99332	3.008432	2.99332	0
2022-10-31 08:00:00	2.99276	3.005783	2.99276	0
2022-10-31 08:05:00	2.99332	3.003077	2.99332	0
2022-10-31 08:10:00	2.99332	3.001272	2.99332	0
2022-10-31 08:15:00	2.99332	2.999918	2.99332	0
2022-10-31 08:20:00	2.99332	2.997944	2.99332	0
2022-10-31 08:25:00	2.99332	2.995858	2.99332	0
2022-10-31 08:30:00	2.99389	2.994054	2.99389	0
2022-10-31 08:35:00	2.99445	2.993547	2.99445	0
2022-10-31 08:40:00	2.99445	2.993547	2.99445	0
2022-10-31 08:45:00	2.99501	2.993716	2.99501	0
2022-10-31 08:50:00	2.99557	2.993997	2.99557	0
2022-10-31 08:55:00	2.99557	2.994222	2.99557	0
2022-10-31 09:00:00	2.99557	2.994447	2.99557	0
2022-10-31 09:05:00	2.99557	2.994672	2.99557	0
2022-10-31 09:10:00	2.99557	2.994897	2.99557	0
2022-10-31 09:15:00	2.99557	2.995122	2.99557	0
2022-10-31 09:20:00	2.99557	2.99529	2.99557	0
2022-10-31 09:25:00	2.99557	2.995402	2.99557	0
2022-10-31 09:30:00	2.99671	2.995628	2.99671	0
2022-10-31 09:35:00	2.99614	2.995741	2.99614	0
2022-10-31 09:40:00	2.99671	2.995855	2.99671	0
2022-10-31 09:45:00	2.99671	2.995969	2.99671	0
2022-10-31 09:50:00	2.99671	2.996083	2.99671	0
2022-10-31 09:55:00	2.99727	2.996253	2.99727	0
2022-10-31 10:00:00	2.99952	2.996648	2.99952	0
2022-10-31 10:05:00	2.99727	2.996818	2.99727	0
2022-10-31 10:10:00	2.99783	2.997044	2.99783	0
2022-10-31 10:15:00	2.99783	2.99727	2.99783	0
2022-10-31 10:20:00	2.99727	2.997326	2.99727	0
2022-10-31 10:25:00	2.99783	2.997495	2.99783	0
2022-10-31 10:30:00	2.99783	2.997607	2.99783	0
2022-10-31 10:35:00	2.99727	2.997663	2.99727	0
2022-10-31 10:40:00	2.99952	2.997944	2.99952	0
2022-10-31 10:45:00	2.99896	2.998113	2.99896	0
2022-10-31 10:50:00	2.9984	2.998001	2.9984	0
2022-10-31 10:55:00	2.99783	2.998057	2.99783	0
2022-10-31 11:00:00	2.99783	2.998057	2.99783	0
2022-10-31 11:05:00	2.99783	2.998057	2.99783	0
2022-10-31 11:10:00	2.99727	2.998057	2.99727	0
2022-10-31 11:15:00	2.99783	2.998057	2.99783	0
2022-10-31 11:20:00	2.99783	2.998057	2.99783	0
2022-10-31 11:25:00	3.00686	2.999016	3.00686	0
2022-10-31 11:30:00	3.01587	3.000651	3.01587	0
2022-10-31 11:35:00	3.02095	3.00285	3.02095	0
2022-10-31 11:40:00	3.02208	3.005218	3.02208	0
2022-10-31 11:45:00	3.02152	3.007587	3.02152	0
2022-10-31 11:50:00	3.01644	3.009448	3.01644	0
2022-10-31 11:55:00	3.01474	3.011139	3.01474	0
2022-10-31 12:00:00	3.01306	3.012718	3.01306	0
2022-10-31 12:05:00	3.01644	3.014579	3.01644	0
2022-10-31 12:10:00	3.01757	3.016553	3.01757	0
2022-10-31 12:15:00	3.017	3.017567	3.017	0
2022-10-31 12:20:00	3.01362	3.017342	3.01362	0
2022-10-31 12:25:00	3.01137	3.016384	3.01137	0
2022-10-31 12:30:00	3.00686	3.014862	3.00686	0
2022-10-31 12:35:00	3.01023	3.013733	3.01023	0
2022-10-31 12:40:00	3.01474	3.013563	3.01474	0
2022-10-31 12:45:00	3.01644	3.013733	3.01644	0
2022-10-31 12:50:00	3.02152	3.014579	3.02152	0
2022-10-31 12:55:00	3.02208	3.015143	3.02208	0
2022-10-31 13:00:00	3.02208	3.015594	3.02208	0
2022-10-31 13:05:00	3.02208	3.016102	3.02208	0
2022-10-31 13:10:00	3.02095	3.016835	3.02095	0
2022-10-31 13:15:00	3.01982	3.01768	3.01982	0
2022-10-31 13:20:00	3.02095	3.019089	3.02095	0
2022-10-31 13:25:00	3.01982	3.020048	3.01982	0
2022-10-31 13:30:00	3.01925	3.020499	3.01925	0
2022-10-31 13:35:00	3.01869	3.020724	3.01869	0
2022-10-31 13:40:00	3.01869	3.020441	3.01869	0
2022-10-31 13:45:00	3.01869	3.020102	3.01869	0
2022-10-31 13:50:00	3.01644	3.019538	3.01644	0
2022-10-31 13:55:00	3.01813	3.019143	3.01813	0
2022-10-31 14:00:00	3.017	3.018748	3.017	0
2022-10-31 14:05:00	3.01757	3.018523	3.01757	0
2022-10-31 14:10:00	3.017	3.018128	3.017	0
2022-10-31 14:15:00	3.01644	3.01779	3.01644	0
2022-10-31 14:20:00	3.017	3.017565	3.017	0
2022-10-31 14:25:00	3.017	3.017396	3.017	0
2022-10-31 14:30:00	3.01587	3.017114	3.01587	0
2022-10-31 14:35:00	3.01474	3.016719	3.01474	0
2022-10-31 14:40:00	3.01531	3.016606	3.01531	0
2022-10-31 14:45:00	3.01474	3.016267	3.01474	0
2022-10-31 14:50:00	3.00235	3.014802	3.00235	0
2022-10-31 14:55:00	2.99389	3.012434	2.99389	0
2022-10-31 15:00:00	2.99106	3.00984	2.99106	0
2022-10-31 15:05:00	2.99106	3.007302	2.99106	0
2022-10-31 15:10:00	2.99106	3.004708	2.99106	0
2022-10-31 15:15:00	2.99106	3.002114	2.99106	0
2022-10-31 15:20:00	2.9922	2.999747	2.9922	0
2022-10-31 15:25:00	2.99332	2.997605	2.99332	0
2022-10-31 15:30:00	2.99332	2.995406	2.99332	0
2022-10-31 15:35:00	2.99445	2.993377	2.99445	0
2022-10-31 15:40:00	2.99445	2.992587	2.99445	0
2022-10-31 15:45:00	2.99557	2.992755	2.99557	0
2022-10-31 15:50:00	2.99557	2.993206	2.99557	0
2022-10-31 15:55:00	2.99671	2.993771	2.99671	0
2022-10-31 16:00:00	2.99557	2.994222	2.99557	0
2022-10-31 16:05:00	3.0046	2.995576	3.0046	0
2022-10-31 16:10:00	3.01531	2.997887	3.01531	0
2022-10-31 16:15:00	3.01531	3.000086	3.01531	0
2022-10-31 16:20:00	3.01813	3.002567	3.01813	0
2022-10-31 16:25:00	3.01813	3.004935	3.01813	0
2022-10-31 16:30:00	3.01813	3.007303	3.01813	0
2022-10-31 16:35:00	3.017	3.009446	3.017	0
2022-10-31 16:40:00	3.01587	3.011476	3.01587	0
2022-10-31 16:45:00	3.01418	3.013223	3.01418	0
2022-10-31 16:50:00	3.01137	3.014803	3.01137	0
2022-10-31 16:55:00	3.01137	3.01548	3.01137	0
2022-10-31 17:00:00	3.01137	3.015086	3.01137	0
2022-10-31 17:05:00	3.01137	3.014692	3.01137	0
2022-10-31 17:10:00	3.01644	3.014523	3.01644	0
2022-10-31 17:15:00	3.01869	3.014579	3.01869	0
2022-10-31 17:20:00	3.01418	3.014184	3.01418	0
2022-10-31 17:25:00	3.00967	3.013451	3.00967	0
2022-10-31 17:30:00	2.9984	3.011704	2.9984	0
2022-10-31 17:35:00	2.99389	3.009675	2.99389	0
2022-10-31 17:40:00	2.99276	3.007814	2.99276	0
2022-10-31 17:45:00	2.99276	3.005953	2.99276	0
2022-10-31 17:50:00	2.99332	3.004148	2.99332	0
2022-10-31 17:55:00	2.99332	3.002343	2.99332	0
2022-10-31 18:00:00	2.99557	3.000256	2.99557	0
2022-10-31 18:05:00	2.99557	2.997944	2.99557	0
2022-10-31 18:10:00	2.99557	2.996083	2.99557	0
2022-10-31 18:15:00	2.99557	2.994673	2.99557	0
2022-10-31 18:20:00	2.99614	2.994447	2.99614	0
2022-10-31 18:25:00	2.99727	2.994785	2.99727	0
2022-10-31 18:30:00	2.99727	2.995236	2.99727	0
2022-10-31 18:35:00	2.99783	2.995743	2.99783	0
2022-10-31 18:40:00	2.99783	2.996194	2.99783	0
2022-10-31 18:45:00	2.9984	2.996702	2.9984	0
2022-10-31 18:50:00	2.9984	2.996985	2.9984	0
2022-10-31 18:55:00	3.00008	2.997436	3.00008	0
2022-10-31 19:00:00	2.99952	2.997831	2.99952	0
2022-10-31 19:05:00	2.99952	2.998226	2.99952	0
2022-10-31 19:10:00	2.99952	2.998564	2.99952	0
2022-10-31 19:15:00	3.00008	2.998845	3.00008	0
2022-10-31 19:20:00	2.99952	2.99907	2.99952	0
2022-10-31 19:25:00	3.00008	2.999295	3.00008	0
2022-10-31 19:30:00	3.00008	2.99952	3.00008	0
2022-10-31 19:35:00	3.00121	2.999801	3.00121	0
2022-10-31 19:40:00	3.00065	3.000026	3.00065	0
2022-10-31 19:45:00	3.00121	3.000139	3.00121	0
2022-10-31 19:50:00	3.00178	3.000365	3.00178	0
2022-10-31 19:55:00	3.00121	3.000534	3.00121	0
2022-10-31 20:00:00	3.00178	3.00076	3.00178	0
2022-10-31 20:05:00	3.00178	3.00093	3.00178	0
2022-10-31 20:10:00	3.00178	3.001156	3.00178	0
2022-10-31 20:15:00	3.00178	3.001326	3.00178	0
2022-10-31 20:20:00	3.00178	3.001496	3.00178	0
2022-10-31 20:25:00	3.00235	3.00161	3.00235	0
2022-10-31 20:30:00	3.00235	3.00178	3.00235	0
2022-10-31 20:35:00	3.00235	3.001894	3.00235	0
2022-10-31 20:40:00	3.00178	3.001894	3.00178	0
2022-10-31 20:45:00	3.00235	3.002008	3.00235	0
2022-10-31 20:50:00	3.00178	3.002008	3.00178	0
2022-10-31 20:55:00	3.00235	3.002065	3.00235	0
2022-10-31 21:00:00	3.00235	3.002122	3.00235	0
2022-10-31 21:05:00	3.00291	3.002235	3.00291	0
2022-10-31 21:10:00	3.00291	3.002348	3.00291	0
2022-10-31 21:15:00	3.00291	3.002404	3.00291	0
2022-10-31 21:20:00	3.00235	3.002404	3.00235	0
2022-10-31 21:25:00	3.00235	3.002404	3.00235	0
2022-10-31 21:30:00	3.00291	3.002517	3.00291	0
2022-10-31 21:35:00	3.00291	3.002573	3.00291	0
2022-10-31 21:40:00	3.00403	3.002798	3.00403	0
2022-10-31 21:45:00	3.00235	3.002798	3.00235	0
2022-10-31 21:50:00	3.00235	3.002798	3.00235	0
2022-10-31 21:55:00	3.00347	3.002854	3.00347	0
2022-10-31 22:00:00	3.0046	3.003023	3.0046	0
2022-10-31 22:05:00	3.00403	3.003135	3.00403	0
2022-10-31 22:10:00	3.00347	3.003247	3.00347	0
2022-10-31 22:15:00	3.00291	3.003303	3.00291	0
2022-10-31 22:20:00	3.00291	3.003303	3.00291	0
2022-10-31 22:25:00	3.0046	3.003472	3.0046	0
2022-10-31 22:30:00	3.00347	3.003416	3.00347	0
2022-10-31 22:35:00	3.0046	3.003641	3.0046	0
2022-10-31 22:40:00	3.00403	3.003809	3.00403	0
2022-10-31 22:45:00	3.00403	3.003865	3.00403	0
2022-10-31 22:50:00	3.0046	3.003865	3.0046	0
2022-10-31 22:55:00	3.00403	3.003865	3.00403	0
2022-10-31 23:00:00	3.00347	3.003865	3.00347	0
2022-10-31 23:05:00	3.00403	3.003977	3.00403	0
2022-10-31 23:10:00	3.00403	3.004089	3.00403	0
2022-10-31 23:15:00	3.00403	3.004032	3.00403	0
2022-10-31 23:20:00	3.00403	3.004088	3.00403	0
2022-10-31 23:25:00	3.0046	3.004088	3.0046	0
2022-10-31 23:30:00	3.0046	3.004145	3.0046	0
2022-10-31 23:35:00	3.0046	3.004202	3.0046	0
2022-10-31 23:40:00	3.0046	3.004202	3.0046	0
2022-10-31 23:45:00	3.0046	3.004259	3.0046	0
2022-10-31 23:50:00	3.0046	3.004372	3.0046	0
2022-10-31 23:55:00	3.0046	3.004429	3.0046	0
2022-11-01 00:00:00	3.00403	3.004429	3.00403	0
2022-11-01 00:05:00	3.0046	3.004486	3.0046	0
2022-11-01 00:10:00	3.0046	3.004543	3.0046	0
2022-11-01 00:15:00	3.0046	3.004543	3.0046	0
2022-11-01 00:20:00	3.0046	3.004543	3.0046	0
2022-11-01 00:25:00	3.0046	3.004543	3.0046	0
2022-11-01 00:30:00	3.0046	3.004543	3.0046	0
2022-11-01 00:35:00	3.00516	3.004599	3.00516	0
2022-11-01 00:40:00	3.0046	3.004599	3.0046	0
2022-11-01 00:45:00	3.0046	3.004599	3.0046	0
2022-11-01 00:50:00	3.0046	3.004656	3.0046	0
2022-11-01 00:55:00	3.0046	3.004656	3.0046	0
2022-11-01 01:00:00	3.0046	3.004656	3.0046	0
2022-11-01 01:05:00	3.0046	3.004656	3.0046	0
2022-11-01 01:10:00	3.00516	3.004712	3.00516	0
2022-11-01 01:15:00	3.0046	3.004712	3.0046	0
2022-11-01 01:20:00	3.0046	3.004712	3.0046	0
2022-11-01 01:25:00	3.00516	3.004712	3.00516	0
2022-11-01 01:30:00	3.0046	3.004712	3.0046	0
2022-11-01 01:35:00	3.0046	3.004712	3.0046	0
2022-11-01 01:40:00	3.0046	3.004712	3.0046	0
2022-11-01 01:45:00	3.00572	3.004824	3.00572	0
2022-11-01 01:50:00	3.00516	3.00488	3.00516	0
2022-11-01 01:55:00	3.0046	3.00488	3.0046	0
2022-11-01 02:00:00	3.0046	3.004824	3.0046	0
2022-11-01 02:05:00	3.0046	3.004824	3.0046	0
2022-11-01 02:10:00	3.00516	3.00488	3.00516	0
2022-11-01 02:15:00	3.0046	3.004824	3.0046	0
2022-11-01 02:20:00	3.00516	3.00488	3.00516	0
2022-11-01 02:25:00	3.0046	3.00488	3.0046	0
2022-11-01 02:30:00	3.00516	3.004936	3.00516	0
2022-11-01 02:35:00	3.0046	3.004824	3.0046	0
2022-11-01 02:40:00	3.0046	3.004768	3.0046	0
2022-11-01 02:45:00	3.0046	3.004768	3.0046	0
2022-11-01 02:50:00	3.00572	3.00488	3.00572	0
2022-11-01 02:55:00	3.00516	3.004936	3.00516	0
2022-11-01 03:00:00	3.00403	3.004823	3.00403	0
2022-11-01 03:05:00	3.0046	3.004823	3.0046	0
2022-11-01 03:10:00	3.0046	3.004767	3.0046	0
2022-11-01 03:15:00	3.0046	3.004767	3.0046	0
2022-11-01 03:20:00	3.00516	3.004767	3.00516	0
2022-11-01 03:25:00	3.00403	3.00471	3.00403	0
2022-11-01 03:30:00	3.00516	3.004766	3.00516	0
2022-11-01 03:35:00	3.0046	3.004766	3.0046	0
2022-11-01 03:40:00	3.0046	3.004654	3.0046	0
2022-11-01 03:45:00	3.00516	3.004654	3.00516	0
2022-11-01 03:50:00	3.0046	3.004711	3.0046	0
2022-11-01 03:55:00	3.0046	3.004711	3.0046	0
2022-11-01 04:00:00	3.0046	3.004711	3.0046	0
2022-11-01 04:05:00	3.00516	3.004767	3.00516	0
2022-11-01 04:10:00	3.0046	3.004711	3.0046	0
2022-11-01 04:15:00	3.0046	3.004768	3.0046	0
2022-11-01 04:20:00	3.00572	3.004824	3.00572	0
2022-11-01 04:25:00	3.0046	3.004824	3.0046	0
2022-11-01 04:30:00	3.0046	3.004824	3.0046	0
2022-11-01 04:35:00	3.0046	3.004768	3.0046	0
2022-11-01 04:40:00	3.00403	3.004711	3.00403	0
2022-11-01 04:45:00	3.00516	3.004767	3.00516	0
2022-11-01 04:50:00	3.00516	3.004823	3.00516	0
2022-11-01 04:55:00	3.00516	3.004823	3.00516	0
2022-11-01 05:00:00	3.0046	3.004823	3.0046	0
2022-11-01 05:05:00	3.00629	3.004992	3.00629	0
2022-11-01 05:10:00	3.0046	3.00488	3.0046	0
2022-11-01 05:15:00	3.00516	3.004936	3.00516	0
2022-11-01 05:20:00	3.00629	3.005105	3.00629	0
2022-11-01 05:25:00	3.0046	3.005105	3.0046	0
2022-11-01 05:30:00	3.00516	3.005218	3.00516	0
2022-11-01 05:35:00	3.0046	3.005162	3.0046	0
2022-11-01 05:40:00	3.0046	3.005106	3.0046	0
2022-11-01 05:45:00	3.0046	3.00505	3.0046	0
2022-11-01 05:50:00	3.0046	3.00505	3.0046	0
2022-11-01 05:55:00	3.0046	3.004881	3.0046	0
2022-11-01 06:00:00	3.0046	3.004881	3.0046	0
2022-11-01 06:05:00	3.00403	3.004768	3.00403	0
2022-11-01 06:10:00	3.00516	3.004655	3.00516	0
2022-11-01 06:15:00	3.00686	3.004881	3.00686	0
2022-11-01 06:20:00	3.02152	3.006517	3.02152	0
2022-11-01 06:25:00	3.02095	3.008152	3.02095	0
2022-11-01 06:30:00	3.01137	3.008829	3.01137	0
2022-11-01 06:35:00	3.00629	3.008998	3.00629	0
2022-11-01 06:40:00	3.0046	3.008998	3.0046	0
2022-11-01 06:45:00	3.00347	3.008885	3.00347	0
2022-11-01 06:50:00	3.00403	3.008828	3.00403	0
2022-11-01 06:55:00	3.00403	3.008828	3.00403	0
2022-11-01 07:00:00	3.00403	3.008715	3.00403	0
2022-11-01 07:05:00	3.00403	3.008432	3.00403	0
2022-11-01 07:10:00	3.0108	3.00736	3.0108	0
2022-11-01 07:15:00	3.01757	3.007022	3.01757	0
2022-11-01 07:20:00	3.02433	3.008318	3.02433	0
2022-11-01 07:25:00	3.02771	3.01046	3.02771	0
2022-11-01 07:30:00	3.02828	3.012828	3.02828	0
2022-11-01 07:35:00	3.02828	3.015309	3.02828	0
2022-11-01 07:40:00	3.02828	3.017734	3.02828	0
2022-11-01 07:45:00	3.02489	3.01982	3.02489	0
2022-11-01 07:50:00	3.01982	3.021399	3.01982	0
2022-11-01 07:55:00	3.01249	3.022245	3.01249	0
2022-11-01 08:00:00	3.00403	3.021568	3.00403	0
2022-11-01 08:05:00	2.99896	3.019707	2.99896	0
2022-11-01 08:10:00	2.99783	3.017057	2.99783	0
2022-11-01 08:15:00	2.99727	3.014013	2.99727	0
2022-11-01 08:20:00	2.99783	3.010968	2.99783	0
2022-11-01 08:25:00	2.99671	3.007811	2.99671	0
2022-11-01 08:30:00	2.99783	3.004766	2.99783	0
2022-11-01 08:35:00	2.99783	3.00206	2.99783	0
2022-11-01 08:40:00	2.99783	2.999861	2.99783	0
2022-11-01 08:45:00	2.9984	2.998452	2.9984	0
2022-11-01 08:50:00	2.99783	2.997832	2.99783	0
2022-11-01 08:55:00	2.9984	2.997776	2.9984	0
2022-11-01 09:00:00	2.99896	2.997889	2.99896	0
2022-11-01 09:05:00	2.9984	2.998002	2.9984	0
2022-11-01 09:10:00	2.99896	2.998115	2.99896	0
2022-11-01 09:15:00	2.9984	2.998284	2.9984	0
2022-11-01 09:20:00	3.00008	2.998509	3.00008	0
2022-11-01 09:25:00	3.00008	2.998734	3.00008	0
2022-11-01 09:30:00	3.00008	2.998959	3.00008	0
2022-11-01 09:35:00	3.01418	3.000537	3.01418	0
2022-11-01 09:40:00	3.02208	3.002962	3.02208	0
2022-11-01 09:45:00	3.02433	3.005555	3.02433	0
2022-11-01 09:50:00	3.02545	3.008204	3.02545	0
2022-11-01 09:55:00	3.02489	3.010853	3.02489	0
2022-11-01 10:00:00	3.02433	3.01339	3.02433	0
2022-11-01 10:05:00	3.02433	3.015983	3.02433	0
2022-11-01 10:10:00	3.02377	3.018352	3.02377	0
2022-11-01 10:15:00	3.0232	3.020664	3.0232	0
2022-11-01 10:20:00	3.02264	3.02292	3.02264	0
2022-11-01 10:25:00	3.02152	3.023654	3.02152	0
2022-11-01 10:30:00	3.02095	3.023541	3.02095	0
2022-11-01 10:35:00	3.02095	3.023203	3.02095	0
2022-11-01 10:40:00	3.01982	3.02264	3.01982	0
2022-11-01 10:45:00	3.01925	3.022076	3.01925	0
2022-11-01 10:50:00	3.01869	3.021512	3.01869	0
2022-11-01 10:55:00	3.01813	3.020892	3.01813	0
2022-11-01 11:00:00	3.01813	3.020328	3.01813	0
2022-11-01 11:05:00	3.01813	3.019821	3.01813	0
2022-11-01 11:10:00	3.01757	3.019314	3.01757	0
2022-11-01 11:15:00	3.01531	3.018693	3.01531	0
2022-11-01 11:20:00	3.01531	3.018129	3.01531	0
2022-11-01 11:25:00	3.01362	3.017396	3.01362	0
2022-11-01 11:30:00	3.01362	3.016776	3.01362	0
2022-11-01 11:35:00	3.01306	3.016157	3.01306	0
2022-11-01 11:40:00	3.01306	3.015594	3.01306	0
2022-11-01 11:45:00	3.01362	3.015143	3.01362	0
2022-11-01 11:50:00	3.01362	3.014692	3.01362	0
2022-11-01 11:55:00	3.01249	3.014128	3.01249	0
2022-11-01 12:00:00	3.00911	3.013282	3.00911	0
2022-11-01 12:05:00	3.00403	3.012154	3.00403	0
2022-11-01 12:10:00	2.9984	3.010463	2.9984	0
2022-11-01 12:15:00	2.99501	3.008602	2.99501	0
2022-11-01 12:20:00	2.99332	3.006572	2.99332	0
2022-11-01 12:25:00	2.9905	3.004316	2.9905	0
2022-11-01 12:30:00	2.98881	3.001891	2.98881	0
2022-11-01 12:35:00	2.98769	2.999298	2.98769	0
2022-11-01 12:40:00	3.00008	2.997944	3.00008	0
2022-11-01 12:45:00	3.00629	2.997324	3.00629	0
2022-11-01 12:50:00	3.01306	2.997719	3.01306	0
2022-11-01 12:55:00	3.01587	2.998903	3.01587	0
2022-11-01 13:00:00	3.01644	3.000707	3.01644	0
2022-11-01 13:05:00	3.01644	3.00285	3.01644	0
2022-11-01 13:10:00	3.01587	3.005105	3.01587	0
2022-11-01 13:15:00	3.01587	3.007642	3.01587	0
2022-11-01 13:20:00	3.01531	3.010292	3.01531	0
2022-11-01 13:25:00	3.01531	3.013054	3.01531	0
2022-11-01 13:30:00	3.01306	3.014352	3.01306	0
2022-11-01 13:35:00	3.01418	3.015141	3.01418	0
2022-11-01 13:40:00	3.01362	3.015197	3.01362	0
2022-11-01 13:45:00	3.00235	3.013845	3.00235	0
2022-11-01 13:50:00	2.99501	3.011702	2.99501	0
2022-11-01 13:55:00	2.99163	3.009221	2.99163	0
2022-11-01 14:00:00	2.99106	3.00674	2.99106	0
2022-11-01 14:05:00	2.99106	3.004259	2.99106	0
2022-11-01 14:10:00	2.99163	3.001891	2.99163	0
2022-11-01 14:15:00	2.99276	2.999636	2.99276	0
2022-11-01 14:20:00	2.99332	2.997662	2.99332	0
2022-11-01 14:25:00	2.99389	2.995633	2.99389	0
2022-11-01 14:30:00	2.99332	2.993603	2.99332	0
2022-11-01 14:35:00	2.99389	2.992757	2.99389	0
2022-11-01 14:40:00	3.00911	2.994167	3.00911	0
2022-11-01 14:45:00	3.01531	2.996535	3.01531	0
2022-11-01 14:50:00	3.017	2.999129	3.017	0
2022-11-01 14:55:00	3.01869	3.001892	3.01869	0
2022-11-01 15:00:00	3.01813	3.004542	3.01813	0
2022-11-01 15:05:00	3.01925	3.007191	3.01925	0
2022-11-01 15:10:00	3.01757	3.009616	3.01757	0
2022-11-01 15:15:00	3.00911	3.011138	3.00911	0
2022-11-01 15:20:00	2.99952	3.011758	2.99952	0
2022-11-01 15:25:00	2.99557	3.011926	2.99557	0
2022-11-01 15:30:00	2.99445	3.01046	2.99445	0
2022-11-01 15:35:00	2.99445	3.008374	2.99445	0
2022-11-01 15:40:00	2.99332	3.006006	2.99332	0
2022-11-01 15:45:00	2.99389	3.003526	2.99389	0
2022-11-01 15:50:00	2.99557	3.00127	2.99557	0
2022-11-01 15:55:00	2.99557	2.998902	2.99557	0
2022-11-01 16:00:00	2.99445	2.99659	2.99445	0
2022-11-01 16:05:00	2.99557	2.995236	2.99557	0
2022-11-01 16:10:00	2.99557	2.994841	2.99557	0
2022-11-01 16:15:00	2.99557	2.994841	2.99557	0
2022-11-01 16:20:00	2.99614	2.99501	2.99614	0
2022-11-01 16:25:00	2.99783	2.995348	2.99783	0
2022-11-01 16:30:00	2.99671	2.995687	2.99671	0
2022-11-01 16:35:00	2.99727	2.996025	2.99727	0
2022-11-01 16:40:00	2.99727	2.996195	2.99727	0
2022-11-01 16:45:00	2.9984	2.996478	2.9984	0
2022-11-01 16:50:00	2.99783	2.996816	2.99783	0
2022-11-01 16:55:00	2.9984	2.997099	2.9984	0
2022-11-01 17:00:00	2.99896	2.997438	2.99896	0
2022-11-01 17:05:00	2.9984	2.997721	2.9984	0
2022-11-01 17:10:00	2.99896	2.998003	2.99896	0
2022-11-01 17:15:00	2.99896	2.998116	2.99896	0
2022-11-01 17:20:00	3.00008	2.998453	3.00008	0
2022-11-01 17:25:00	2.99896	2.998622	2.99896	0
2022-11-01 17:30:00	2.99952	2.998847	2.99952	0
2022-11-01 17:35:00	3.00065	2.999072	3.00065	0
2022-11-01 17:40:00	3.00065	2.999354	3.00065	0
2022-11-01 17:45:00	3.00008	2.999522	3.00008	0
2022-11-01 17:50:00	3.00065	2.999691	3.00065	0
2022-11-01 17:55:00	3.00008	2.999859	3.00008	0
2022-11-01 18:00:00	3.00121	3.000084	3.00121	0
2022-11-01 18:05:00	3.00065	3.000253	3.00065	0
2022-11-01 18:10:00	3.00008	3.000253	3.00008	0
2022-11-01 18:15:00	3.00008	3.000365	3.00008	0
2022-11-01 18:20:00	3.00065	3.000478	3.00065	0
2022-11-01 18:25:00	3.00121	3.000534	3.00121	0
2022-11-01 18:30:00	3.00121	3.00059	3.00121	0
2022-11-01 18:35:00	3.00235	3.000817	3.00235	0
2022-11-01 18:40:00	3.00121	3.000873	3.00121	0
2022-11-01 18:45:00	3.00121	3.000986	3.00121	0
2022-11-01 18:50:00	3.00235	3.0011	3.00235	0
2022-11-01 18:55:00	3.00235	3.00127	3.00235	0
2022-11-01 19:00:00	3.00235	3.001497	3.00235	0
2022-11-01 19:05:00	3.00065	3.001554	3.00065	0
2022-11-01 19:10:00	3.00235	3.001724	3.00235	0
2022-11-01 19:15:00	3.00121	3.001724	3.00121	0
2022-11-01 19:20:00	3.00178	3.001781	3.00178	0
2022-11-01 19:25:00	3.00235	3.001781	3.00235	0
2022-11-01 19:30:00	3.00235	3.001895	3.00235	0
2022-11-01 19:35:00	3.00235	3.002009	3.00235	0
2022-11-01 19:40:00	3.00235	3.002009	3.00235	0
2022-11-01 19:45:00	3.00235	3.002009	3.00235	0
2022-11-01 19:50:00	3.00291	3.002065	3.00291	0
2022-11-01 19:55:00	3.00235	3.002235	3.00235	0
2022-11-01 20:00:00	3.00235	3.002235	3.00235	0
2022-11-01 20:05:00	3.00235	3.002349	3.00235	0
2022-11-01 20:10:00	3.00291	3.002462	3.00291	0
2022-11-01 20:15:00	3.00347	3.002574	3.00347	0
2022-11-01 20:20:00	3.00235	3.002574	3.00235	0
2022-11-01 20:25:00	3.00347	3.002686	3.00347	0
2022-11-01 20:30:00	3.00235	3.002686	3.00235	0
2022-11-01 20:35:00	3.00291	3.002742	3.00291	0
2022-11-01 20:40:00	3.00291	3.002742	3.00291	0
2022-11-01 20:45:00	3.00291	3.002798	3.00291	0
2022-11-01 20:50:00	3.00291	3.002854	3.00291	0
2022-11-01 20:55:00	3.00235	3.002854	3.00235	0
2022-11-01 21:00:00	3.00291	3.002854	3.00291	0
2022-11-01 21:05:00	3.00347	3.002854	3.00347	0
2022-11-01 21:10:00	3.00347	3.002966	3.00347	0
2022-11-01 21:15:00	3.00403	3.003022	3.00403	0
2022-11-01 21:20:00	3.00403	3.00319	3.00403	0
2022-11-01 21:25:00	3.00291	3.00319	3.00291	0
2022-11-01 21:30:00	3.00347	3.003246	3.00347	0
2022-11-01 21:35:00	3.00347	3.003302	3.00347	0
2022-11-01 21:40:00	3.00347	3.003358	3.00347	0
2022-11-01 21:45:00	3.00235	3.003358	3.00235	0
2022-11-01 21:50:00	3.0046	3.003527	3.0046	0
2022-11-01 21:55:00	3.00347	3.003527	3.00347	0
2022-11-01 22:00:00	3.00291	3.003471	3.00291	0
2022-11-01 22:05:00	3.00291	3.003359	3.00291	0
2022-11-01 22:10:00	3.00291	3.003247	3.00291	0
2022-11-01 22:15:00	3.00403	3.003359	3.00403	0
2022-11-01 22:20:00	3.0046	3.003472	3.0046	0
2022-11-01 22:25:00	3.00347	3.003472	3.00347	0
2022-11-01 22:30:00	3.0046	3.003585	3.0046	0
2022-11-01 22:35:00	3.0046	3.00381	3.0046	0
2022-11-01 22:40:00	3.0046	3.00381	3.0046	0
2022-11-01 22:45:00	3.0046	3.003923	3.0046	0
2022-11-01 22:50:00	3.0046	3.004092	3.0046	0
2022-11-01 22:55:00	3.00403	3.004204	3.00403	0
2022-11-01 23:00:00	3.0046	3.004373	3.0046	0
2022-11-01 23:05:00	3.00403	3.004373	3.00403	0
2022-11-01 23:10:00	3.0046	3.004373	3.0046	0
2022-11-01 23:15:00	3.0046	3.004486	3.0046	0
2022-11-01 23:20:00	3.00347	3.004373	3.00347	0
2022-11-01 23:25:00	3.00291	3.004204	3.00291	0
2022-11-01 23:30:00	3.0046	3.004204	3.0046	0
2022-11-01 23:35:00	3.0046	3.004204	3.0046	0
2022-11-01 23:40:00	3.0046	3.004204	3.0046	0
2022-11-01 23:45:00	3.00403	3.004204	3.00403	0
2022-11-01 23:50:00	3.0046	3.004204	3.0046	0
2022-11-01 23:55:00	3.00403	3.004204	3.00403	0
2022-11-02 00:00:00	3.00403	3.004147	3.00403	0
2022-11-02 00:05:00	3.0046	3.004147	3.0046	0
2022-11-02 00:10:00	3.00347	3.004147	3.00347	0
2022-11-02 00:15:00	3.0046	3.004316	3.0046	0
2022-11-02 00:20:00	3.0046	3.004316	3.0046	0
2022-11-02 00:25:00	3.0046	3.004316	3.0046	0
2022-11-02 00:30:00	3.0046	3.004316	3.0046	0
2022-11-02 00:35:00	3.00403	3.004316	3.00403	0
2022-11-02 00:40:00	3.0046	3.004316	3.0046	0
2022-11-02 00:45:00	3.0046	3.004373	3.0046	0
2022-11-02 00:50:00	3.0046	3.00443	3.0046	0
2022-11-02 00:55:00	3.00403	3.004373	3.00403	0
2022-11-02 01:00:00	3.0046	3.004486	3.0046	0
2022-11-02 01:05:00	3.00403	3.004429	3.00403	0
2022-11-02 01:10:00	3.0046	3.004429	3.0046	0
2022-11-02 01:15:00	3.00403	3.004372	3.00403	0
2022-11-02 01:20:00	3.0046	3.004372	3.0046	0
2022-11-02 01:25:00	3.00516	3.004485	3.00516	0
2022-11-02 01:30:00	3.0046	3.004485	3.0046	0
2022-11-02 01:35:00	3.00403	3.004428	3.00403	0
2022-11-02 01:40:00	3.0046	3.004428	3.0046	0
2022-11-02 01:45:00	3.0046	3.004485	3.0046	0
2022-11-02 01:50:00	3.0046	3.004485	3.0046	0
2022-11-02 01:55:00	3.0046	3.004542	3.0046	0
2022-11-02 02:00:00	3.0046	3.004542	3.0046	0
2022-11-02 02:05:00	3.00403	3.004542	3.00403	0
2022-11-02 02:10:00	3.0046	3.004542	3.0046	0
2022-11-02 02:15:00	3.00516	3.004542	3.00516	0
2022-11-02 02:20:00	3.0046	3.004542	3.0046	0
2022-11-02 02:25:00	3.0046	3.004599	3.0046	0
2022-11-02 02:30:00	3.0046	3.004599	3.0046	0
2022-11-02 02:35:00	3.0046	3.004599	3.0046	0
2022-11-02 02:40:00	3.0046	3.004599	3.0046	0
2022-11-02 02:45:00	3.0046	3.004599	3.0046	0
2022-11-02 02:50:00	3.00403	3.004542	3.00403	0
2022-11-02 02:55:00	3.0046	3.004599	3.0046	0
2022-11-02 03:00:00	3.0046	3.004599	3.0046	0
2022-11-02 03:05:00	3.0046	3.004543	3.0046	0
2022-11-02 03:10:00	3.0046	3.004543	3.0046	0
2022-11-02 03:15:00	3.00516	3.004599	3.00516	0
2022-11-02 03:20:00	3.00403	3.004542	3.00403	0
2022-11-02 03:25:00	3.0046	3.004542	3.0046	0
2022-11-02 03:30:00	3.0046	3.004542	3.0046	0
2022-11-02 03:35:00	3.00516	3.004598	3.00516	0
2022-11-02 03:40:00	3.0046	3.004655	3.0046	0
2022-11-02 03:45:00	3.0046	3.004655	3.0046	0
2022-11-02 03:50:00	3.00235	3.00443	3.00235	0
2022-11-02 03:55:00	3.0046	3.00443	3.0046	0
2022-11-02 04:00:00	3.0046	3.00443	3.0046	0
2022-11-02 04:05:00	3.00347	3.004261	3.00347	0
2022-11-02 04:10:00	3.0046	3.004318	3.0046	0
2022-11-02 04:15:00	3.00516	3.004374	3.00516	0
2022-11-02 04:20:00	3.0046	3.004374	3.0046	0
2022-11-02 04:25:00	3.00347	3.004205	3.00347	0
2022-11-02 04:30:00	3.0046	3.004205	3.0046	0
2022-11-02 04:35:00	3.0046	3.004205	3.0046	0
2022-11-02 04:40:00	3.00403	3.004373	3.00403	0
2022-11-02 04:45:00	3.00403	3.004316	3.00403	0
2022-11-02 04:50:00	3.0046	3.004316	3.0046	0
2022-11-02 04:55:00	3.00516	3.004485	3.00516	0
2022-11-02 05:00:00	3.0046	3.004485	3.0046	0
2022-11-02 05:05:00	3.0046	3.004429	3.0046	0
2022-11-02 05:10:00	3.0046	3.004429	3.0046	0
2022-11-02 05:15:00	3.0046	3.004542	3.0046	0
2022-11-02 05:20:00	3.0046	3.004542	3.0046	0
2022-11-02 05:25:00	3.0046	3.004542	3.0046	0
2022-11-02 05:30:00	3.00516	3.004655	3.00516	0
2022-11-02 05:35:00	3.00516	3.004768	3.00516	0
2022-11-02 05:40:00	3.0046	3.004768	3.0046	0
2022-11-02 05:45:00	3.0046	3.004712	3.0046	0
2022-11-02 05:50:00	3.0046	3.004712	3.0046	0
2022-11-02 05:55:00	3.00516	3.004768	3.00516	0
2022-11-02 06:00:00	3.0046	3.004768	3.0046	0
2022-11-02 06:05:00	3.0046	3.004768	3.0046	0
2022-11-02 06:10:00	3.0046	3.004768	3.0046	0
2022-11-02 06:15:00	3.01474	3.005782	3.01474	0
2022-11-02 06:20:00	3.02152	3.007418	3.02152	0
2022-11-02 06:25:00	3.01306	3.008208	3.01306	0
2022-11-02 06:30:00	3.00742	3.00849	3.00742	0
2022-11-02 06:35:00	3.01306	3.009336	3.01306	0
2022-11-02 06:40:00	3.01869	3.010745	3.01869	0
2022-11-02 06:45:00	3.02377	3.012606	3.02377	0
2022-11-02 06:50:00	3.02602	3.014748	3.02602	0
2022-11-02 06:55:00	3.02602	3.01689	3.02602	0
2022-11-02 07:00:00	3.02208	3.018638	3.02208	0
2022-11-02 07:05:00	3.02264	3.019428	3.02264	0
2022-11-02 07:10:00	3.02489	3.019765	3.02489	0
2022-11-02 07:15:00	3.02545	3.021004	3.02545	0
2022-11-02 07:20:00	3.02489	3.022751	3.02489	0
2022-11-02 07:25:00	3.02377	3.023822	3.02377	0
2022-11-02 07:30:00	3.01023	3.022976	3.01023	0
2022-11-02 07:35:00	3.00121	3.02072	3.00121	0
2022-11-02 07:40:00	3.00065	3.018183	3.00065	0
2022-11-02 07:45:00	2.9984	3.015421	2.9984	0
2022-11-02 07:50:00	2.99727	3.01294	2.99727	0
2022-11-02 07:55:00	2.99671	3.010347	2.99671	0
2022-11-02 08:00:00	2.99671	3.007529	2.99671	0
2022-11-02 08:05:00	2.99727	3.004711	2.99727	0
2022-11-02 08:10:00	2.99783	3.002005	2.99783	0
2022-11-02 08:15:00	2.99727	2.999355	2.99727	0
2022-11-02 08:20:00	2.99727	2.998059	2.99727	0
2022-11-02 08:25:00	2.99783	2.997721	2.99783	0
2022-11-02 08:30:00	2.9984	2.997496	2.9984	0
2022-11-02 08:35:00	2.9984	2.997496	2.9984	0
2022-11-02 08:40:00	2.9984	2.997609	2.9984	0
2022-11-02 08:45:00	3.00008	2.997946	3.00008	0
2022-11-02 08:50:00	3.00008	2.998283	3.00008	0
2022-11-02 08:55:00	2.99952	2.998508	2.99952	0
2022-11-02 09:00:00	2.99896	2.998621	2.99896	0
2022-11-02 09:05:00	3.00008	2.998902	3.00008	0
2022-11-02 09:10:00	3.00008	2.999183	3.00008	0
2022-11-02 09:15:00	3.00008	2.999408	3.00008	0
2022-11-02 09:20:00	3.00008	2.999576	3.00008	0
2022-11-02 09:25:00	3.00065	2.999801	3.00065	0
2022-11-02 09:30:00	2.99952	2.999913	2.99952	0
2022-11-02 09:35:00	3.00008	2.999913	3.00008	0
2022-11-02 09:40:00	3.00008	2.999913	3.00008	0
2022-11-02 09:45:00	2.99952	2.999913	2.99952	0
2022-11-02 09:50:00	3.00008	3.000025	3.00008	0
2022-11-02 09:55:00	3.00008	3.000025	3.00008	0
2022-11-02 10:00:00	3.00008	3.000025	3.00008	0
2022-11-02 10:05:00	3.00065	3.000082	3.00065	0
2022-11-02 10:10:00	3.00121	3.000195	3.00121	0
2022-11-02 10:15:00	3.00065	3.000195	3.00065	0
2022-11-02 10:20:00	3.00008	3.000251	3.00008	0
2022-11-02 10:25:00	3.00008	3.000251	3.00008	0
2022-11-02 10:30:00	3.00008	3.000251	3.00008	0
2022-11-02 10:35:00	3.00008	3.000307	3.00008	0
2022-11-02 10:40:00	3.00178	3.000477	3.00178	0
2022-11-02 10:45:00	3.00065	3.000534	3.00065	0
2022-11-02 10:50:00	3.00065	3.000591	3.00065	0
2022-11-02 10:55:00	3.00065	3.000591	3.00065	0
2022-11-02 11:00:00	3.00065	3.000535	3.00065	0
2022-11-02 11:05:00	3.00065	3.000535	3.00065	0
2022-11-02 11:10:00	3.00178	3.000705	3.00178	0
2022-11-02 11:15:00	3.00065	3.000762	3.00065	0
2022-11-02 11:20:00	3.00008	3.000762	3.00008	0
2022-11-02 11:25:00	3.00121	3.000875	3.00121	0
2022-11-02 11:30:00	3.00516	3.001213	3.00516	0
2022-11-02 11:35:00	3.02152	3.0033	3.02152	0
2022-11-02 11:40:00	3.0294	3.006175	3.0294	0
2022-11-02 11:45:00	3.0311	3.00922	3.0311	0
2022-11-02 11:50:00	3.03053	3.012208	3.03053	0
2022-11-02 11:55:00	3.02997	3.01514	3.02997	0
2022-11-02 12:00:00	3.02771	3.017733	3.02771	0
2022-11-02 12:05:00	3.02602	3.02027	3.02602	0
2022-11-02 12:10:00	3.0232	3.022582	3.0232	0
2022-11-02 12:15:00	3.01869	3.02433	3.01869	0
2022-11-02 12:20:00	3.01418	3.025232	3.01418	0
2022-11-02 12:25:00	3.02095	3.025175	3.02095	0
2022-11-02 12:30:00	3.02433	3.024668	3.02433	0
2022-11-02 12:35:00	3.02545	3.024103	3.02545	0
2022-11-02 12:40:00	3.0108	3.02213	3.0108	0
2022-11-02 12:45:00	3.00121	3.019254	3.00121	0
2022-11-02 12:50:00	2.99783	3.016266	2.99783	0
2022-11-02 12:55:00	2.99557	3.013221	2.99557	0
2022-11-02 13:00:00	2.99501	3.010402	2.99501	0
2022-11-02 13:05:00	2.99614	3.008147	2.99614	0
2022-11-02 13:10:00	2.99557	3.006286	2.99557	0
2022-11-02 13:15:00	2.99614	3.003805	2.99614	0
2022-11-02 13:20:00	2.99557	3.000929	2.99557	0
2022-11-02 13:25:00	2.99671	2.998055	2.99671	0
2022-11-02 13:30:00	2.99783	2.996758	2.99783	0
2022-11-02 13:35:00	2.99671	2.996308	2.99671	0
2022-11-02 13:40:00	2.99614	2.996139	2.99614	0
2022-11-02 13:45:00	2.99783	2.996365	2.99783	0
2022-11-02 13:50:00	2.99783	2.996647	2.99783	0
2022-11-02 13:55:00	2.99783	2.996816	2.99783	0
2022-11-02 14:00:00	2.99783	2.997042	2.99783	0
2022-11-02 14:05:00	2.99783	2.997211	2.99783	0
2022-11-02 14:10:00	2.99783	2.997437	2.99783	0
2022-11-02 14:15:00	2.9984	2.997606	2.9984	0
2022-11-02 14:20:00	2.99896	2.997719	2.99896	0
2022-11-02 14:25:00	2.99896	2.997944	2.99896	0
2022-11-02 14:30:00	2.99952	2.998282	2.99952	0
2022-11-02 14:35:00	3.00065	2.998564	3.00065	0
2022-11-02 14:40:00	3.00008	2.998789	3.00008	0
2022-11-02 14:45:00	3.00008	2.999014	3.00008	0
2022-11-02 14:50:00	3.00008	2.999239	3.00008	0
2022-11-02 14:55:00	3.00008	2.999464	3.00008	0
2022-11-02 15:00:00	3.00008	2.999689	3.00008	0
2022-11-02 15:05:00	3.00008	2.999857	3.00008	0
2022-11-02 15:10:00	3.00065	3.000026	3.00065	0
2022-11-02 15:15:00	3.00008	3.000138	3.00008	0
2022-11-02 15:20:00	3.00065	3.000251	3.00065	0
2022-11-02 15:25:00	3.00065	3.000251	3.00065	0
2022-11-02 15:30:00	3.00121	3.000364	3.00121	0
2022-11-02 15:35:00	3.00121	3.000477	3.00121	0
2022-11-02 15:40:00	3.00008	3.000477	3.00008	0
2022-11-02 15:45:00	3.00065	3.000534	3.00065	0
2022-11-02 15:50:00	3.00121	3.000647	3.00121	0
2022-11-02 15:55:00	3.00178	3.000817	3.00178	0
2022-11-02 16:00:00	3.01137	3.001889	3.01137	0
2022-11-02 16:05:00	3.01982	3.003863	3.01982	0
2022-11-02 16:10:00	3.01925	3.005723	3.01925	0
2022-11-02 16:15:00	3.01869	3.007527	3.01869	0
2022-11-02 16:20:00	3.01757	3.009163	3.01757	0
2022-11-02 16:25:00	3.01869	3.010911	3.01869	0
2022-11-02 16:30:00	3.017	3.012603	3.017	0
2022-11-02 16:35:00	3.00516	3.013054	3.00516	0
2022-11-02 16:40:00	2.99896	3.012829	2.99896	0
2022-11-02 16:45:00	3.0046	3.013111	3.0046	0
2022-11-02 16:50:00	3.00178	3.012152	3.00178	0
2022-11-02 16:55:00	3.00008	3.010178	3.00008	0
2022-11-02 17:00:00	2.99952	3.008205	2.99952	0
2022-11-02 17:05:00	3.0046	3.006796	3.0046	0
2022-11-02 17:10:00	3.01418	3.006457	3.01418	0
2022-11-02 17:15:00	3.01869	3.006457	3.01869	0
2022-11-02 17:20:00	3.02095	3.006852	3.02095	0
2022-11-02 17:25:00	3.02264	3.0086	3.02264	0
2022-11-02 17:30:00	3.0232	3.011024	3.0232	0
2022-11-02 17:35:00	3.02264	3.012828	3.02264	0
2022-11-02 17:40:00	3.02264	3.014914	3.02264	0
2022-11-02 17:45:00	3.02152	3.017058	3.02152	0
2022-11-02 17:50:00	3.01813	3.018919	3.01813	0
2022-11-02 17:55:00	3.01587	3.020046	3.01587	0
2022-11-02 18:00:00	3.01362	3.01999	3.01362	0
2022-11-02 18:05:00	3.01137	3.019258	3.01137	0
2022-11-02 18:10:00	3.01137	3.0183	3.01137	0
2022-11-02 18:15:00	3.01137	3.017173	3.01137	0
2022-11-02 18:20:00	3.01418	3.016271	3.01418	0
2022-11-02 18:25:00	3.01531	3.015538	3.01531	0
2022-11-02 18:30:00	3.01474	3.014748	3.01474	0
2022-11-02 18:35:00	3.01531	3.014127	3.01531	0
2022-11-02 18:40:00	3.01587	3.013901	3.01587	0
2022-11-02 18:45:00	3.01644	3.013958	3.01644	0
2022-11-02 18:50:00	3.01587	3.014183	3.01587	0
2022-11-02 18:55:00	3.01531	3.014577	3.01531	0
2022-11-02 19:00:00	3.00686	3.014126	3.00686	0
2022-11-02 19:05:00	3.00065	3.013054	3.00065	0
2022-11-02 19:10:00	2.99783	3.011419	2.99783	0
2022-11-02 19:15:00	2.99727	3.009615	2.99727	0
2022-11-02 19:20:00	2.99727	3.007868	2.99727	0
2022-11-02 19:25:00	2.99783	3.00612	2.99783	0
2022-11-02 19:30:00	2.99727	3.00426	2.99727	0
2022-11-02 19:35:00	2.99783	3.002399	2.99783	0
2022-11-02 19:40:00	2.99727	3.000539	2.99727	0
2022-11-02 19:45:00	2.99783	2.998791	2.99783	0
2022-11-02 19:50:00	2.99727	2.997832	2.99727	0
2022-11-02 19:55:00	2.9984	2.997607	2.9984	0
2022-11-02 20:00:00	2.99783	2.997607	2.99783	0
2022-11-02 20:05:00	2.99783	2.997663	2.99783	0
2022-11-02 20:10:00	2.99783	2.997719	2.99783	0
2022-11-02 20:15:00	2.99783	2.997719	2.99783	0
2022-11-02 20:20:00	2.99952	2.997944	2.99952	0
2022-11-02 20:25:00	2.9984	2.998001	2.9984	0
2022-11-02 20:30:00	2.99896	2.99817	2.99896	0
2022-11-02 20:35:00	2.9984	2.998227	2.9984	0
2022-11-02 20:40:00	3.00008	2.998508	3.00008	0
2022-11-02 20:45:00	3.00008	2.998676	3.00008	0
2022-11-02 20:50:00	2.99896	2.998789	2.99896	0
2022-11-02 20:55:00	3.00008	2.999014	3.00008	0
2022-11-02 21:00:00	3.00008	2.999239	3.00008	0
2022-11-02 21:05:00	3.00008	2.999464	3.00008	0
2022-11-02 21:10:00	3.00008	2.99952	3.00008	0
2022-11-02 21:15:00	3.00065	2.999745	3.00065	0
2022-11-02 21:20:00	3.00008	2.999857	3.00008	0
2022-11-02 21:25:00	3.00065	3.000082	3.00065	0
2022-11-02 21:30:00	3.00008	3.000082	3.00008	0
2022-11-02 21:35:00	3.00008	3.000082	3.00008	0
2022-11-02 21:40:00	3.00065	3.000251	3.00065	0
2022-11-02 21:45:00	3.00065	3.000308	3.00065	0
2022-11-02 21:50:00	3.00121	3.000421	3.00121	0
2022-11-02 21:55:00	3.00008	3.000421	3.00008	0
2022-11-02 22:00:00	3.00178	3.000591	3.00178	0
2022-11-02 22:05:00	3.00178	3.000704	3.00178	0
2022-11-02 22:10:00	3.00235	3.000931	3.00235	0
2022-11-02 22:15:00	3.00178	3.001044	3.00178	0
2022-11-02 22:20:00	3.00235	3.001271	3.00235	0
2022-11-02 22:25:00	3.00178	3.001441	3.00178	0
2022-11-02 22:30:00	3.00235	3.001611	3.00235	0
2022-11-02 22:35:00	3.00235	3.001781	3.00235	0
2022-11-02 22:40:00	3.00235	3.001895	3.00235	0
2022-11-02 22:45:00	3.00235	3.002122	3.00235	0
2022-11-02 22:50:00	3.00235	3.002179	3.00235	0
2022-11-02 22:55:00	3.00178	3.002179	3.00178	0
2022-11-02 23:00:00	3.00235	3.002179	3.00235	0
2022-11-02 23:05:00	3.00235	3.002236	3.00235	0
2022-11-02 23:10:00	3.00235	3.002236	3.00235	0
2022-11-02 23:15:00	3.00235	3.002293	3.00235	0
2022-11-02 23:20:00	3.00291	3.002349	3.00291	0
2022-11-02 23:25:00	3.00291	3.002405	3.00291	0
2022-11-02 23:30:00	3.00291	3.002461	3.00291	0
2022-11-02 23:35:00	3.00347	3.002573	3.00347	0
2022-11-02 23:40:00	3.00291	3.002629	3.00291	0
2022-11-02 23:45:00	3.00235	3.002686	3.00235	0
2022-11-02 23:50:00	3.00291	3.002742	3.00291	0
2022-11-02 23:55:00	3.00403	3.00291	3.00403	0
2022-11-03 00:00:00	3.00403	3.003078	3.00403	0
2022-11-03 00:05:00	3.00347	3.00319	3.00347	0
2022-11-03 00:10:00	3.00235	3.003134	3.00235	0
2022-11-03 00:15:00	3.00291	3.003134	3.00291	0
2022-11-03 00:20:00	3.00347	3.00319	3.00347	0
2022-11-03 00:25:00	3.00235	3.003078	3.00235	0
2022-11-03 00:30:00	3.00235	3.003022	3.00235	0
2022-11-03 00:35:00	3.00291	3.003078	3.00291	0
2022-11-03 00:40:00	3.00403	3.00319	3.00403	0
2022-11-03 00:45:00	3.00291	3.003078	3.00291	0
2022-11-03 00:50:00	3.00347	3.003022	3.00347	0
2022-11-03 00:55:00	3.00291	3.002966	3.00291	0
2022-11-03 01:00:00	3.00347	3.003078	3.00347	0
2022-11-03 01:05:00	3.00347	3.003134	3.00347	0
2022-11-03 01:10:00	3.00347	3.003134	3.00347	0
2022-11-03 01:15:00	3.00235	3.003134	3.00235	0
2022-11-03 01:20:00	3.00347	3.003246	3.00347	0
2022-11-03 01:25:00	3.00235	3.00319	3.00235	0
2022-11-03 01:30:00	3.00403	3.00319	3.00403	0
2022-11-03 01:35:00	3.00403	3.003302	3.00403	0
2022-11-03 01:40:00	3.00291	3.003246	3.00291	0
2022-11-03 01:45:00	3.00291	3.003246	3.00291	0
2022-11-03 01:50:00	3.00347	3.003246	3.00347	0
2022-11-03 01:55:00	3.00347	3.003246	3.00347	0
2022-11-03 02:00:00	3.00403	3.003302	3.00403	0
2022-11-03 02:05:00	3.00291	3.003358	3.00291	0
2022-11-03 02:10:00	3.00347	3.003358	3.00347	0
2022-11-03 02:15:00	3.0046	3.003583	3.0046	0
2022-11-03 02:20:00	3.00403	3.003583	3.00403	0
2022-11-03 02:25:00	3.00403	3.003583	3.00403	0
2022-11-03 02:30:00	3.00403	3.003695	3.00403	0
2022-11-03 02:35:00	3.00403	3.003807	3.00403	0
2022-11-03 02:40:00	3.00403	3.003863	3.00403	0
2022-11-03 02:45:00	3.0046	3.003976	3.0046	0
2022-11-03 02:50:00	3.00291	3.003864	3.00291	0
2022-11-03 02:55:00	3.00403	3.003976	3.00403	0
2022-11-03 03:00:00	3.00403	3.004032	3.00403	0
2022-11-03 03:05:00	3.00403	3.003975	3.00403	0
2022-11-03 03:10:00	3.00403	3.003975	3.00403	0
2022-11-03 03:15:00	3.0046	3.004032	3.0046	0
2022-11-03 03:20:00	3.0046	3.004089	3.0046	0
2022-11-03 03:25:00	3.0046	3.004146	3.0046	0
2022-11-03 03:30:00	3.00403	3.004146	3.00403	0
2022-11-03 03:35:00	3.00403	3.004089	3.00403	0
2022-11-03 03:40:00	3.00403	3.004201	3.00403	0
2022-11-03 03:45:00	3.00403	3.004201	3.00403	0
2022-11-03 03:50:00	3.00347	3.004145	3.00347	0
2022-11-03 03:55:00	3.00403	3.004145	3.00403	0
2022-11-03 04:00:00	3.00403	3.004145	3.00403	0
2022-11-03 04:05:00	3.00403	3.004088	3.00403	0
2022-11-03 04:10:00	3.0046	3.004088	3.0046	0
2022-11-03 04:15:00	3.0046	3.004088	3.0046	0
2022-11-03 04:20:00	3.00347	3.004032	3.00347	0
2022-11-03 04:25:00	3.0046	3.004089	3.0046	0
2022-11-03 04:30:00	3.0046	3.004146	3.0046	0
2022-11-03 04:35:00	3.00347	3.00409	3.00347	0
2022-11-03 04:40:00	3.0046	3.004203	3.0046	0
2022-11-03 04:45:00	3.00403	3.004203	3.00403	0
2022-11-03 04:50:00	3.0046	3.00426	3.0046	0
2022-11-03 04:55:00	3.0046	3.004317	3.0046	0
2022-11-03 05:00:00	3.0046	3.004317	3.0046	0
2022-11-03 05:05:00	3.0046	3.004317	3.0046	0
2022-11-03 05:10:00	3.0046	3.00443	3.0046	0
2022-11-03 05:15:00	3.0046	3.00443	3.0046	0
2022-11-03 05:20:00	3.00403	3.004373	3.00403	0
2022-11-03 05:25:00	3.0046	3.004486	3.0046	0
2022-11-03 05:30:00	3.00347	3.004373	3.00347	0
2022-11-03 05:35:00	3.0046	3.00443	3.0046	0
2022-11-03 05:40:00	3.0046	3.00443	3.0046	0
2022-11-03 05:45:00	3.0046	3.00443	3.0046	0
2022-11-03 05:50:00	3.0046	3.00443	3.0046	0
2022-11-03 05:55:00	3.0046	3.00443	3.0046	0
2022-11-03 06:00:00	3.0046	3.00443	3.0046	0
2022-11-03 06:05:00	3.0046	3.00443	3.0046	0
2022-11-03 06:10:00	3.0046	3.004487	3.0046	0
2022-11-03 06:15:00	3.0046	3.004487	3.0046	0
2022-11-03 06:20:00	3.0046	3.0046	3.0046	0
2022-11-03 06:25:00	3.0046	3.0046	3.0046	0
2022-11-03 06:30:00	3.02152	3.006292	3.02152	0
2022-11-03 06:35:00	3.02038	3.00787	3.02038	0
2022-11-03 06:40:00	3.01137	3.008547	3.01137	0
2022-11-03 06:45:00	3.00516	3.008603	3.00516	0
2022-11-03 06:50:00	3.0046	3.008603	3.0046	0
2022-11-03 06:55:00	3.00798	3.008941	3.00798	0
2022-11-03 07:00:00	3.01531	3.010012	3.01531	0
2022-11-03 07:05:00	3.01757	3.011309	3.01757	0
2022-11-03 07:10:00	3.01869	3.012718	3.01869	0
2022-11-03 07:15:00	3.01869	3.014127	3.01869	0
2022-11-03 07:20:00	3.01982	3.013957	3.01982	0
2022-11-03 07:25:00	3.01813	3.013732	3.01813	0
2022-11-03 07:30:00	3.01869	3.014464	3.01869	0
2022-11-03 07:35:00	3.017	3.015648	3.017	0
2022-11-03 07:40:00	3.01587	3.016775	3.01587	0
2022-11-03 07:45:00	3.01474	3.017451	3.01474	0
2022-11-03 07:50:00	3.00798	3.016718	3.00798	0
2022-11-03 07:55:00	3.00121	3.015082	3.00121	0
2022-11-03 08:00:00	2.99896	3.013109	2.99896	0
2022-11-03 08:05:00	2.99783	3.011023	2.99783	0
2022-11-03 08:10:00	2.99783	3.008824	2.99783	0
2022-11-03 08:15:00	2.99783	3.006794	2.99783	0
2022-11-03 08:20:00	2.9984	3.004765	2.9984	0
2022-11-03 08:25:00	2.99896	3.002961	2.99896	0
2022-11-03 08:30:00	3.00008	3.001382	3.00008	0
2022-11-03 08:35:00	2.9984	2.999748	2.9984	0
2022-11-03 08:40:00	3.00008	2.998958	3.00008	0
2022-11-03 08:45:00	3.00008	2.998845	3.00008	0
2022-11-03 08:50:00	3.00008	2.998957	3.00008	0
2022-11-03 08:55:00	3.00008	2.999182	3.00008	0
2022-11-03 09:00:00	2.99952	2.999351	2.99952	0
2022-11-03 09:05:00	3.00008	2.999576	3.00008	0
2022-11-03 09:10:00	3.00008	2.999744	3.00008	0
2022-11-03 09:15:00	3.00008	2.999856	3.00008	0
2022-11-03 09:20:00	3.00008	2.999856	3.00008	0
2022-11-03 09:25:00	3.00008	3.000024	3.00008	0
2022-11-03 09:30:00	3.0046	3.000476	3.0046	0
2022-11-03 09:35:00	3.00235	3.000703	3.00235	0
2022-11-03 09:40:00	3.00121	3.000816	3.00121	0
2022-11-03 09:45:00	3.00008	3.000816	3.00008	0
2022-11-03 09:50:00	2.99952	3.000816	2.99952	0
2022-11-03 09:55:00	3.00008	3.000816	3.00008	0
2022-11-03 10:00:00	2.99952	3.00076	2.99952	0
2022-11-03 10:05:00	3.00008	3.00076	3.00008	0
2022-11-03 10:10:00	3.00008	3.00076	3.00008	0
2022-11-03 10:15:00	3.00065	3.000817	3.00065	0
2022-11-03 10:20:00	3.00065	3.000422	3.00065	0
2022-11-03 10:25:00	3.00008	3.000195	3.00008	0
2022-11-03 10:30:00	3.00178	3.000252	3.00178	0
2022-11-03 10:35:00	3.00065	3.000309	3.00065	0
2022-11-03 10:40:00	3.00065	3.000422	3.00065	0
2022-11-03 10:45:00	3.00121	3.000535	3.00121	0
2022-11-03 10:50:00	3.00065	3.000648	3.00065	0
2022-11-03 10:55:00	3.00121	3.000761	3.00121	0
2022-11-03 11:00:00	3.00121	3.000874	3.00121	0
2022-11-03 11:05:00	3.00065	3.000874	3.00065	0
2022-11-03 11:10:00	3.00065	3.000874	3.00065	0
2022-11-03 11:15:00	3.00121	3.000987	3.00121	0
2022-11-03 11:20:00	3.00065	3.000874	3.00065	0
2022-11-03 11:25:00	3.00178	3.000987	3.00178	0
2022-11-03 11:30:00	3.00178	3.0011	3.00178	0
2022-11-03 11:35:00	3.00065	3.001044	3.00065	0
2022-11-03 11:40:00	3.00235	3.001214	3.00235	0
2022-11-03 11:45:00	3.00121	3.001214	3.00121	0
2022-11-03 11:50:00	3.00178	3.001271	3.00178	0
2022-11-03 11:55:00	3.00065	3.001271	3.00065	0
2022-11-03 12:00:00	3.00121	3.001327	3.00121	0
2022-11-03 12:05:00	3.00008	3.001214	3.00008	0
2022-11-03 12:10:00	3.00008	3.001157	3.00008	0
2022-11-03 12:15:00	2.99896	3.000875	2.99896	0
2022-11-03 12:20:00	2.99896	3.000593	2.99896	0
2022-11-03 12:25:00	2.99783	3.000311	2.99783	0
2022-11-03 12:30:00	2.99783	2.999859	2.99783	0
2022-11-03 12:35:00	2.99783	2.999521	2.99783	0
2022-11-03 12:40:00	2.99783	2.999126	2.99783	0
2022-11-03 12:45:00	2.99783	2.998844	2.99783	0
2022-11-03 12:50:00	3.00347	2.99907	3.00347	0
2022-11-03 12:55:00	3.01249	3.000311	3.01249	0
2022-11-03 13:00:00	3.00572	3.000875	3.00572	0
2022-11-03 13:05:00	3.00235	3.001214	3.00235	0
2022-11-03 13:10:00	3.00008	3.001326	3.00008	0
2022-11-03 13:15:00	3.00347	3.00189	3.00347	0
2022-11-03 13:20:00	3.00121	3.002228	3.00121	0
2022-11-03 13:25:00	3.00516	3.002961	3.00516	0
2022-11-03 13:30:00	3.01587	3.004765	3.01587	0
2022-11-03 13:35:00	3.01531	3.006513	3.01531	0
2022-11-03 13:40:00	3.01813	3.007979	3.01813	0
2022-11-03 13:45:00	3.02433	3.009163	3.02433	0
2022-11-03 13:50:00	3.02602	3.011193	3.02602	0
2022-11-03 13:55:00	3.02545	3.013503	3.02545	0
2022-11-03 14:00:00	3.02489	3.015984	3.02489	0
2022-11-03 14:05:00	3.02377	3.018014	3.02377	0
2022-11-03 14:10:00	3.01418	3.019311	3.01418	0
2022-11-03 14:15:00	3.00235	3.01903	3.00235	0
2022-11-03 14:20:00	2.99727	3.01717	2.99727	0
2022-11-03 14:25:00	2.99557	3.015196	2.99557	0
2022-11-03 14:30:00	2.99557	3.01294	2.99557	0
2022-11-03 14:35:00	2.99557	3.010064	2.99557	0
2022-11-03 14:40:00	2.99557	3.007019	2.99557	0
2022-11-03 14:45:00	2.99614	3.004088	2.99614	0
2022-11-03 14:50:00	2.99671	3.00127	2.99671	0
2022-11-03 14:55:00	2.99727	2.99862	2.99727	0
2022-11-03 15:00:00	2.99727	2.996929	2.99727	0
2022-11-03 15:05:00	2.99783	2.996477	2.99783	0
2022-11-03 15:10:00	2.99783	2.996533	2.99783	0
2022-11-03 15:15:00	2.9984	2.996816	2.9984	0
2022-11-03 15:20:00	2.99783	2.997042	2.99783	0
2022-11-03 15:25:00	2.99896	2.997381	2.99896	0
2022-11-03 15:30:00	2.99896	2.99772	2.99896	0
2022-11-03 15:35:00	2.99952	2.998058	2.99952	0
2022-11-03 15:40:00	3.00008	2.998395	3.00008	0
2022-11-03 15:45:00	3.00008	2.998676	3.00008	0
2022-11-03 15:50:00	3.00008	2.998957	3.00008	0
2022-11-03 15:55:00	2.99952	2.999126	2.99952	0
2022-11-03 16:00:00	3.00008	2.999351	3.00008	0
2022-11-03 16:05:00	3.00008	2.999519	3.00008	0
2022-11-03 16:10:00	3.00008	2.999744	3.00008	0
2022-11-03 16:15:00	3.00008	2.999856	3.00008	0
2022-11-03 16:20:00	3.00008	2.999968	3.00008	0
2022-11-03 16:25:00	3.00008	3.000024	3.00008	0
2022-11-03 16:30:00	3.00065	3.000081	3.00065	0
2022-11-03 16:35:00	3.00008	3.000081	3.00008	0
2022-11-03 16:40:00	3.00008	3.000081	3.00008	0
2022-11-03 16:45:00	3.00008	3.000137	3.00008	0
2022-11-03 16:50:00	3.00065	3.000194	3.00065	0
2022-11-03 16:55:00	3.00065	3.000251	3.00065	0
2022-11-03 17:00:00	3.00065	3.000308	3.00065	0
2022-11-03 17:05:00	3.00065	3.000365	3.00065	0
2022-11-03 17:10:00	3.00121	3.000478	3.00121	0
2022-11-03 17:15:00	3.00065	3.000535	3.00065	0
2022-11-03 17:20:00	3.00347	3.000817	3.00347	0
2022-11-03 17:25:00	3.0046	3.001269	3.0046	0
2022-11-03 17:30:00	3.00291	3.001552	3.00291	0
2022-11-03 17:35:00	3.00235	3.001779	3.00235	0
2022-11-03 17:40:00	3.00235	3.001949	3.00235	0
2022-11-03 17:45:00	3.00235	3.002119	3.00235	0
2022-11-03 17:50:00	3.00235	3.002289	3.00235	0
2022-11-03 17:55:00	3.00235	3.002459	3.00235	0
2022-11-03 18:00:00	3.00178	3.002516	3.00178	0
2022-11-03 18:05:00	3.00235	3.002686	3.00235	0
2022-11-03 18:10:00	3.00178	3.002517	3.00178	0
2022-11-03 18:15:00	3.00235	3.002292	3.00235	0
2022-11-03 18:20:00	3.00235	3.002236	3.00235	0
2022-11-03 18:25:00	3.00235	3.002236	3.00235	0
2022-11-03 18:30:00	3.00235	3.002236	3.00235	0
2022-11-03 18:35:00	3.00178	3.002179	3.00178	0
2022-11-03 18:40:00	3.00178	3.002122	3.00178	0
2022-11-03 18:45:00	3.00235	3.002122	3.00235	0
2022-11-03 18:50:00	3.00235	3.002179	3.00235	0
2022-11-03 18:55:00	3.00235	3.002179	3.00235	0
2022-11-03 19:00:00	3.00178	3.002179	3.00178	0
2022-11-03 19:05:00	3.00235	3.002179	3.00235	0
2022-11-03 19:10:00	3.00235	3.002179	3.00235	0
2022-11-03 19:15:00	3.00235	3.002179	3.00235	0
2022-11-03 19:20:00	3.00235	3.002179	3.00235	0
2022-11-03 19:25:00	3.00235	3.002236	3.00235	0
2022-11-03 19:30:00	3.00235	3.002293	3.00235	0
2022-11-03 19:35:00	3.00235	3.002293	3.00235	0
2022-11-03 19:40:00	3.00178	3.002236	3.00178	0
2022-11-03 19:45:00	3.00235	3.002236	3.00235	0
2022-11-03 19:50:00	3.00235	3.002293	3.00235	0
2022-11-03 19:55:00	3.00235	3.002293	3.00235	0
2022-11-03 20:00:00	3.00235	3.002293	3.00235	0
2022-11-03 20:05:00	3.00235	3.002293	3.00235	0
2022-11-03 20:10:00	3.00235	3.002293	3.00235	0
2022-11-03 20:15:00	3.00291	3.002349	3.00291	0
2022-11-03 20:20:00	3.00235	3.002349	3.00235	0
2022-11-03 20:25:00	3.00235	3.002349	3.00235	0
2022-11-03 20:30:00	3.00235	3.002406	3.00235	0
2022-11-03 20:35:00	3.00235	3.002406	3.00235	0
2022-11-03 20:40:00	3.00235	3.002406	3.00235	0
2022-11-03 20:45:00	3.00235	3.002406	3.00235	0
2022-11-03 20:50:00	3.00235	3.002406	3.00235	0
2022-11-03 20:55:00	3.00235	3.002406	3.00235	0
2022-11-03 21:00:00	3.00235	3.002406	3.00235	0
2022-11-03 21:05:00	3.00235	3.00235	3.00235	0
2022-11-03 21:10:00	3.00235	3.00235	3.00235	0
2022-11-03 21:15:00	3.00235	3.00235	3.00235	0
2022-11-03 21:20:00	3.00235	3.00235	3.00235	0
2022-11-03 21:25:00	3.00235	3.00235	3.00235	0
2022-11-03 21:30:00	3.00235	3.00235	3.00235	0
2022-11-03 21:35:00	3.00235	3.00235	3.00235	0
2022-11-03 21:40:00	3.00235	3.00235	3.00235	0
2022-11-03 21:45:00	3.00235	3.00235	3.00235	0
2022-11-03 21:50:00	3.00235	3.00235	3.00235	0
2022-11-03 21:55:00	3.00235	3.00235	3.00235	0
2022-11-03 22:00:00	3.00235	3.00235	3.00235	0
2022-11-03 22:05:00	3.00235	3.00235	3.00235	0
2022-11-03 22:10:00	3.00235	3.00235	3.00235	0
2022-11-03 22:15:00	3.00235	3.00235	3.00235	0
2022-11-03 22:20:00	3.00235	3.00235	3.00235	0
2022-11-03 22:25:00	3.00235	3.00235	3.00235	0
2022-11-03 22:30:00	3.00235	3.00235	3.00235	0
2022-11-03 22:35:00	3.00178	3.002293	3.00178	0
2022-11-03 22:40:00	3.00291	3.002349	3.00291	0
2022-11-03 22:45:00	3.00235	3.002349	3.00235	0
2022-11-03 22:50:00	3.00235	3.002349	3.00235	0
2022-11-03 22:55:00	3.00291	3.002405	3.00291	0
2022-11-03 23:00:00	3.00235	3.002405	3.00235	0
2022-11-03 23:05:00	3.00291	3.002461	3.00291	0
2022-11-03 23:10:00	3.00235	3.002461	3.00235	0
2022-11-03 23:15:00	3.00235	3.002461	3.00235	0
2022-11-03 23:20:00	3.00235	3.002461	3.00235	0
2022-11-03 23:25:00	3.00235	3.002518	3.00235	0
2022-11-03 23:30:00	3.00235	3.002462	3.00235	0
2022-11-03 23:35:00	3.00235	3.002462	3.00235	0
2022-11-03 23:40:00	3.00235	3.002462	3.00235	0
2022-11-03 23:45:00	3.00235	3.002406	3.00235	0
2022-11-03 23:50:00	3.00235	3.002406	3.00235	0
2022-11-03 23:55:00	3.00235	3.00235	3.00235	0
2022-11-04 00:00:00	3.00235	3.00235	3.00235	0
2022-11-04 00:05:00	3.00235	3.00235	3.00235	0
2022-11-04 00:10:00	3.00235	3.00235	3.00235	0
2022-11-04 00:15:00	3.00235	3.00235	3.00235	0
2022-11-04 00:20:00	3.00235	3.00235	3.00235	0
2022-11-04 00:25:00	3.00235	3.00235	3.00235	0
2022-11-04 00:30:00	3.00235	3.00235	3.00235	0
2022-11-04 00:35:00	3.00235	3.00235	3.00235	0
2022-11-04 00:40:00	3.00235	3.00235	3.00235	0
2022-11-04 00:45:00	3.00235	3.00235	3.00235	0
2022-11-04 00:50:00	3.00235	3.00235	3.00235	0
2022-11-04 00:55:00	3.00235	3.00235	3.00235	0
2022-11-04 01:00:00	3.00235	3.00235	3.00235	0
2022-11-04 01:05:00	3.00235	3.00235	3.00235	0
2022-11-04 01:10:00	3.00235	3.00235	3.00235	0
2022-11-04 01:15:00	3.00235	3.00235	3.00235	0
2022-11-04 01:20:00	3.00235	3.00235	3.00235	0
2022-11-04 01:25:00	3.00235	3.00235	3.00235	0
2022-11-04 01:30:00	3.00235	3.00235	3.00235	0
2022-11-04 01:35:00	3.00178	3.002293	3.00178	0
2022-11-04 01:40:00	3.00065	3.002123	3.00065	0
2022-11-04 01:45:00	3.00235	3.002123	3.00235	0
2022-11-04 01:50:00	3.00235	3.002123	3.00235	0
2022-11-04 01:55:00	3.00178	3.002066	3.00178	0
2022-11-04 02:00:00	3.00178	3.002009	3.00178	0
2022-11-04 02:05:00	3.00235	3.002009	3.00235	0
2022-11-04 02:10:00	3.00235	3.002009	3.00235	0
2022-11-04 02:15:00	3.00178	3.001952	3.00178	0
2022-11-04 02:20:00	3.00235	3.001952	3.00235	0
2022-11-04 02:25:00	3.00235	3.002009	3.00235	0
2022-11-04 02:30:00	3.00235	3.002179	3.00235	0
2022-11-04 02:35:00	3.00235	3.002179	3.00235	0
2022-11-04 02:40:00	3.00178	3.002122	3.00178	0
2022-11-04 02:45:00	3.00235	3.002179	3.00235	0
2022-11-04 02:50:00	3.00178	3.002179	3.00178	0
2022-11-04 02:55:00	3.00178	3.002122	3.00178	0
2022-11-04 03:00:00	3.00178	3.002065	3.00178	0
2022-11-04 03:05:00	3.00178	3.002065	3.00178	0
2022-11-04 03:10:00	3.00178	3.002008	3.00178	0
2022-11-04 03:15:00	3.00178	3.001951	3.00178	0
2022-11-04 03:20:00	3.00178	3.001894	3.00178	0
2022-11-04 03:25:00	3.00235	3.001894	3.00235	0
2022-11-04 03:30:00	3.00235	3.001951	3.00235	0
2022-11-04 03:35:00	3.00178	3.001894	3.00178	0
2022-11-04 03:40:00	3.00178	3.001894	3.00178	0
2022-11-04 03:45:00	3.00235	3.001951	3.00235	0
2022-11-04 03:50:00	3.00121	3.001894	3.00121	0
2022-11-04 03:55:00	3.00235	3.001951	3.00235	0
2022-11-04 04:00:00	3.00178	3.001951	3.00178	0
2022-11-04 04:05:00	3.00178	3.001951	3.00178	0
2022-11-04 04:10:00	3.00235	3.002008	3.00235	0
2022-11-04 04:15:00	3.00235	3.002008	3.00235	0
2022-11-04 04:20:00	3.00235	3.002008	3.00235	0
2022-11-04 04:25:00	3.00235	3.002065	3.00235	0
2022-11-04 04:30:00	3.00121	3.002008	3.00121	0
2022-11-04 04:35:00	3.00178	3.001951	3.00178	0
2022-11-04 04:40:00	3.00235	3.002065	3.00235	0
2022-11-04 04:45:00	3.00235	3.002065	3.00235	0
2022-11-04 04:50:00	3.00178	3.002065	3.00178	0
2022-11-04 04:55:00	3.00178	3.002065	3.00178	0
2022-11-04 05:00:00	3.00178	3.002008	3.00178	0
2022-11-04 05:05:00	3.00235	3.002008	3.00235	0
2022-11-04 05:10:00	3.00291	3.002064	3.00291	0
2022-11-04 05:15:00	3.00178	3.002007	3.00178	0
2022-11-04 05:20:00	3.00235	3.002121	3.00235	0
2022-11-04 05:25:00	3.00121	3.002064	3.00121	0
2022-11-04 05:30:00	3.00178	3.002007	3.00178	0
2022-11-04 05:35:00	3.00121	3.001893	3.00121	0
2022-11-04 05:40:00	3.00178	3.001893	3.00178	0
2022-11-04 05:45:00	3.00121	3.001836	3.00121	0
2022-11-04 05:50:00	3.00235	3.001893	3.00235	0
2022-11-04 05:55:00	3.00235	3.001893	3.00235	0
2022-11-04 06:00:00	3.00235	3.001837	3.00235	0
2022-11-04 06:05:00	3.00235	3.001894	3.00235	0
2022-11-04 06:10:00	3.00065	3.001724	3.00065	0
2022-11-04 06:15:00	3.00235	3.001838	3.00235	0
2022-11-04 06:20:00	3.00178	3.001838	3.00178	0
2022-11-04 06:25:00	3.00629	3.002346	3.00629	0
2022-11-04 06:30:00	3.017	3.003868	3.017	0
2022-11-04 06:35:00	3.00854	3.004601	3.00854	0
2022-11-04 06:40:00	3.0046	3.004826	3.0046	0
2022-11-04 06:45:00	3.00235	3.004826	3.00235	0
2022-11-04 06:50:00	3.017	3.006291	3.017	0
2022-11-04 06:55:00	3.02377	3.008433	3.02377	0
2022-11-04 07:00:00	3.02038	3.010406	3.02038	0
2022-11-04 07:05:00	3.0232	3.012491	3.0232	0
2022-11-04 07:10:00	3.02095	3.014408	3.02095	0
2022-11-04 07:15:00	3.01813	3.015592	3.01813	0
2022-11-04 07:20:00	3.0046	3.014352	3.0046	0
2022-11-04 07:25:00	2.99896	3.013394	2.99896	0
2022-11-04 07:30:00	2.99671	3.012605	2.99671	0
2022-11-04 07:35:00	2.99671	3.012041	2.99671	0
2022-11-04 07:40:00	2.99671	3.010012	2.99671	0
2022-11-04 07:45:00	2.99727	3.007362	2.99727	0
2022-11-04 07:50:00	2.99557	3.004881	2.99557	0
2022-11-04 07:55:00	2.99671	3.002232	2.99671	0
2022-11-04 08:00:00	2.99727	2.999864	2.99727	0
2022-11-04 08:05:00	2.99727	2.997778	2.99727	0
2022-11-04 08:10:00	2.99783	2.997101	2.99783	0
2022-11-04 08:15:00	2.99783	2.996988	2.99783	0
2022-11-04 08:20:00	2.99783	2.9971	2.99783	0
2022-11-04 08:25:00	2.9984	2.997269	2.9984	0
2022-11-04 08:30:00	2.99783	2.997381	2.99783	0
2022-11-04 08:35:00	2.99783	2.997437	2.99783	0
2022-11-04 08:40:00	2.99783	2.997663	2.99783	0
2022-11-04 08:45:00	2.9984	2.997832	2.9984	0
2022-11-04 08:50:00	2.9984	2.997945	2.9984	0
2022-11-04 08:55:00	2.9984	2.998058	2.9984	0
2022-11-04 09:00:00	2.99896	2.998171	2.99896	0
2022-11-04 09:05:00	2.99896	2.998284	2.99896	0
2022-11-04 09:10:00	2.99896	2.998397	2.99896	0
2022-11-04 09:15:00	3.00008	2.998565	3.00008	0
2022-11-04 09:20:00	2.99952	2.998734	2.99952	0
2022-11-04 09:25:00	3.00008	2.998959	3.00008	0
2022-11-04 09:30:00	3.00008	2.999184	3.00008	0
2022-11-04 09:35:00	3.00008	2.999352	3.00008	0
2022-11-04 09:40:00	2.99952	2.999464	2.99952	0
2022-11-04 09:45:00	3.00008	2.999632	3.00008	0
2022-11-04 09:50:00	2.99952	2.999688	2.99952	0
2022-11-04 09:55:00	3.00008	2.9998	3.00008	0
2022-11-04 10:00:00	2.99952	2.999856	2.99952	0
2022-11-04 10:05:00	3.00008	2.999856	3.00008	0
2022-11-04 10:10:00	3.00008	2.999912	3.00008	0
2022-11-04 10:15:00	2.99896	2.9998	2.99896	0
2022-11-04 10:20:00	3.00008	2.9998	3.00008	0
2022-11-04 10:25:00	3.00008	2.9998	3.00008	0
2022-11-04 10:30:00	3.00008	2.999856	3.00008	0
2022-11-04 10:35:00	3.00008	2.999856	3.00008	0
2022-11-04 10:40:00	2.99896	2.9998	2.99896	0
2022-11-04 10:45:00	3.00008	2.9998	3.00008	0
2022-11-04 10:50:00	3.00008	2.999856	3.00008	0
2022-11-04 10:55:00	3.00008	2.999856	3.00008	0
2022-11-04 11:00:00	3.00008	2.999856	3.00008	0
2022-11-04 11:05:00	3.00065	3.000025	3.00065	0
2022-11-04 11:10:00	3.00008	3.000025	3.00008	0
2022-11-04 11:15:00	3.00008	3.000025	3.00008	0
2022-11-04 11:20:00	3.00065	3.000082	3.00065	0
2022-11-04 11:25:00	3.00065	3.000139	3.00065	0
2022-11-04 11:30:00	3.00008	3.000251	3.00008	0
2022-11-04 11:35:00	3.00008	3.000251	3.00008	0
2022-11-04 11:40:00	3.00008	3.000251	3.00008	0
2022-11-04 11:45:00	3.01023	3.001266	3.01023	0
2022-11-04 11:50:00	3.01193	3.002451	3.01193	0
2022-11-04 11:55:00	3.00629	3.003015	3.00629	0
2022-11-04 12:00:00	3.00403	3.00341	3.00403	0
2022-11-04 12:05:00	3.00235	3.003637	3.00235	0
2022-11-04 12:10:00	3.00065	3.003637	3.00065	0
2022-11-04 12:15:00	3.00121	3.003693	3.00121	0
2022-11-04 12:20:00	3.00008	3.003693	3.00008	0
2022-11-04 12:25:00	3.00008	3.003693	3.00008	0
2022-11-04 12:30:00	3.00516	3.004201	3.00516	0
2022-11-04 12:35:00	3.017	3.004878	3.017	0
2022-11-04 12:40:00	3.01813	3.005498	3.01813	0
2022-11-04 12:45:00	3.0232	3.007189	3.0232	0
2022-11-04 12:50:00	3.02377	3.009163	3.02377	0
2022-11-04 12:55:00	3.02152	3.01108	3.02152	0
2022-11-04 13:00:00	3.0232	3.013335	3.0232	0
2022-11-04 13:05:00	3.02433	3.015647	3.02433	0
2022-11-04 13:10:00	3.02377	3.018016	3.02377	0
2022-11-04 13:15:00	3.0232	3.020328	3.0232	0
2022-11-04 13:20:00	3.01869	3.021681	3.01869	0
2022-11-04 13:25:00	3.01982	3.021963	3.01982	0
2022-11-04 13:30:00	3.01869	3.022019	3.01869	0
2022-11-04 13:35:00	3.01982	3.021681	3.01982	0
2022-11-04 13:40:00	3.01813	3.021117	3.01813	0
2022-11-04 13:45:00	3.00967	3.019932	3.00967	0
2022-11-04 13:50:00	2.99727	3.017339	2.99727	0
2022-11-04 13:55:00	2.99106	3.014012	2.99106	0
2022-11-04 14:00:00	2.98994	3.010629	2.98994	0
2022-11-04 14:05:00	2.98994	3.007303	2.98994	0
2022-11-04 14:10:00	2.98994	3.004428	2.98994	0
2022-11-04 14:15:00	2.99106	3.001552	2.99106	0
2022-11-04 14:20:00	2.99163	2.998846	2.99163	0
2022-11-04 14:25:00	2.99106	2.99597	2.99106	0
2022-11-04 14:30:00	3.00572	2.994729	3.00572	0
2022-11-04 14:35:00	3.01362	2.995124	3.01362	0
2022-11-04 14:40:00	3.01644	2.997041	3.01644	0
2022-11-04 14:45:00	3.01813	2.999748	3.01813	0
2022-11-04 14:50:00	3.01925	3.002679	3.01925	0
2022-11-04 14:55:00	3.00686	3.004371	3.00686	0
2022-11-04 15:00:00	2.99783	3.00516	2.99783	0
2022-11-04 15:05:00	2.99332	3.005386	2.99332	0
2022-11-04 15:10:00	2.99276	3.005499	2.99276	0
2022-11-04 15:15:00	2.99332	3.005725	2.99332	0
2022-11-04 15:20:00	2.99332	3.004485	2.99332	0
2022-11-04 15:25:00	2.99332	3.002455	2.99332	0
2022-11-04 15:30:00	2.99332	3.000143	2.99332	0
2022-11-04 15:35:00	2.99332	2.997662	2.99332	0
2022-11-04 15:40:00	2.99557	2.995294	2.99557	0
2022-11-04 15:45:00	2.99445	2.994053	2.99445	0
2022-11-04 15:50:00	2.99557	2.993827	2.99557	0
2022-11-04 15:55:00	2.99557	2.994052	2.99557	0
2022-11-04 16:00:00	2.99557	2.994333	2.99557	0
2022-11-04 16:05:00	2.99614	2.994615	2.99614	0
2022-11-04 16:10:00	2.99671	2.994954	2.99671	0
2022-11-04 16:15:00	2.99614	2.995236	2.99614	0
2022-11-04 16:20:00	2.99614	2.995518	2.99614	0
2022-11-04 16:25:00	2.99671	2.995857	2.99671	0
2022-11-04 16:30:00	2.99727	2.996027	2.99727	0
2022-11-04 16:35:00	2.99671	2.996253	2.99671	0
2022-11-04 16:40:00	2.99727	2.996423	2.99727	0
2022-11-04 16:45:00	2.99783	2.996649	2.99783	0
2022-11-04 16:50:00	2.99727	2.996819	2.99727	0
2022-11-04 16:55:00	2.99783	2.996988	2.99783	0
2022-11-04 17:00:00	2.99783	2.9971	2.99783	0
2022-11-04 17:05:00	2.99896	2.997382	2.99896	0
2022-11-04 17:10:00	2.9984	2.997608	2.9984	0
2022-11-04 17:15:00	2.99896	2.997833	2.99896	0
2022-11-04 17:20:00	2.9984	2.997946	2.9984	0
2022-11-04 17:25:00	2.9984	2.998115	2.9984	0
2022-11-04 17:30:00	2.99896	2.998284	2.99896	0
2022-11-04 17:35:00	2.99952	2.998453	2.99952	0
2022-11-04 17:40:00	2.99783	2.998509	2.99783	0
2022-11-04 17:45:00	2.9984	2.998566	2.9984	0
2022-11-04 17:50:00	2.99952	2.998735	2.99952	0
2022-11-04 17:55:00	3.00008	2.998847	3.00008	0
2022-11-04 18:00:00	2.99952	2.998959	2.99952	0
2022-11-04 18:05:00	3.00008	2.999071	3.00008	0
2022-11-04 18:10:00	2.99952	2.999183	2.99952	0
2022-11-04 18:15:00	2.99896	2.999239	2.99896	0
2022-11-04 18:20:00	3.00008	2.999351	3.00008	0
2022-11-04 18:25:00	3.00008	2.999407	3.00008	0
2022-11-04 18:30:00	3.00008	2.999632	3.00008	0
2022-11-04 18:35:00	3.00065	2.999857	3.00065	0
2022-11-04 18:40:00	3.00008	2.999913	3.00008	0
2022-11-04 18:45:00	3.00008	2.999913	3.00008	0
2022-11-04 18:50:00	3.00008	2.999969	3.00008	0
2022-11-04 18:55:00	3.00065	3.000026	3.00065	0
2022-11-04 19:00:00	3.00008	3.000082	3.00008	0
2022-11-04 19:05:00	3.00008	3.000194	3.00008	0
2022-11-04 19:10:00	3.00065	3.000251	3.00065	0
2022-11-04 19:15:00	3.00008	3.000251	3.00008	0
2022-11-04 19:20:00	3.00121	3.000364	3.00121	0
2022-11-04 19:25:00	3.00008	3.000307	3.00008	0
2022-11-04 19:30:00	3.00121	3.00042	3.00121	0
2022-11-04 19:35:00	3.00121	3.000533	3.00121	0
2022-11-04 19:40:00	3.00121	3.000646	3.00121	0
2022-11-04 19:45:00	3.00178	3.000759	3.00178	0
2022-11-04 19:50:00	3.00065	3.000816	3.00065	0
2022-11-04 19:55:00	3.00065	3.000873	3.00065	0
2022-11-04 20:00:00	3.00178	3.000986	3.00178	0
2022-11-04 20:05:00	3.00121	3.001099	3.00121	0
2022-11-04 20:10:00	3.00178	3.001156	3.00178	0
2022-11-04 20:15:00	3.00178	3.001326	3.00178	0
2022-11-04 20:20:00	3.00065	3.00127	3.00065	0
2022-11-04 20:25:00	3.00008	3.001157	3.00008	0
2022-11-04 20:30:00	3.00178	3.001214	3.00178	0
2022-11-04 20:35:00	3.00008	3.001044	3.00008	0
2022-11-04 20:40:00	3.00065	3.001044	3.00065	0
2022-11-04 20:45:00	3.00121	3.0011	3.00121	0
2022-11-04 20:50:00	3.00178	3.0011	3.00178	0
2022-11-04 20:55:00	3.00235	3.001214	3.00235	0
2022-11-04 21:00:00	3.00121	3.001157	3.00121	0
2022-11-04 21:05:00	3.00235	3.001214	3.00235	0
2022-11-04 21:10:00	3.00178	3.001327	3.00178	0
2022-11-04 21:15:00	3.00235	3.001554	3.00235	0
2022-11-04 21:20:00	3.00178	3.001554	3.00178	0
2022-11-04 21:25:00	3.00121	3.001667	3.00121	0
2022-11-04 21:30:00	3.00178	3.00178	3.00178	0
2022-11-04 21:35:00	3.00235	3.001894	3.00235	0
2022-11-04 21:40:00	3.00178	3.001894	3.00178	0
2022-11-04 21:45:00	3.00121	3.00178	3.00121	0
2022-11-04 21:50:00	3.00065	3.001724	3.00065	0
2022-11-04 21:55:00	3.00178	3.001667	3.00178	0
2022-11-04 22:00:00	3.00178	3.001667	3.00178	0
2022-11-04 22:05:00	3.00235	3.001667	3.00235	0
2022-11-04 22:10:00	3.00178	3.001667	3.00178	0
2022-11-04 22:15:00	3.00235	3.001781	3.00235	0
2022-11-04 22:20:00	3.00178	3.001781	3.00178	0
2022-11-04 22:25:00	3.00235	3.001781	3.00235	0
2022-11-04 22:30:00	3.00291	3.001894	3.00291	0
2022-11-04 22:35:00	3.00235	3.002008	3.00235	0
2022-11-04 22:40:00	3.00235	3.002178	3.00235	0
2022-11-04 22:45:00	3.00235	3.002235	3.00235	0
2022-11-04 22:50:00	3.00235	3.002292	3.00235	0
2022-11-04 22:55:00	3.00178	3.002235	3.00178	0
2022-11-04 23:00:00	3.00178	3.002235	3.00178	0
2022-11-04 23:05:00	3.00178	3.002178	3.00178	0
2022-11-04 23:10:00	3.00178	3.002178	3.00178	0
2022-11-04 23:15:00	3.00121	3.002064	3.00121	0
2022-11-04 23:20:00	3.00178	3.001951	3.00178	0
2022-11-04 23:25:00	3.00178	3.001894	3.00178	0
2022-11-04 23:30:00	3.00235	3.001894	3.00235	0
2022-11-04 23:35:00	3.00235	3.001894	3.00235	0
2022-11-04 23:40:00	3.00121	3.00178	3.00121	0
2022-11-04 23:45:00	3.00178	3.00178	3.00178	0
2022-11-04 23:50:00	3.00178	3.00178	3.00178	0
2022-11-04 23:55:00	3.00178	3.00178	3.00178	0
2022-11-05 00:00:00	3.00178	3.00178	3.00178	0
2022-11-05 00:05:00	3.00178	3.001837	3.00178	0
2022-11-05 00:10:00	3.00235	3.001894	3.00235	0
2022-11-05 00:15:00	3.00235	3.001951	3.00235	0
2022-11-05 00:20:00	3.00235	3.001951	3.00235	0
2022-11-05 00:25:00	3.00178	3.001894	3.00178	0
2022-11-05 00:30:00	3.00121	3.001894	3.00121	0
2022-11-05 00:35:00	3.00121	3.001837	3.00121	0
2022-11-05 00:40:00	3.00121	3.00178	3.00121	0
2022-11-05 00:45:00	3.00121	3.001723	3.00121	0
2022-11-05 00:50:00	3.00178	3.001723	3.00178	0
2022-11-05 00:55:00	3.00235	3.00178	3.00235	0
2022-11-05 01:00:00	3.00178	3.001723	3.00178	0
2022-11-05 01:05:00	3.00178	3.001666	3.00178	0
2022-11-05 01:10:00	3.00235	3.001666	3.00235	0
2022-11-05 01:15:00	3.00235	3.001723	3.00235	0
2022-11-05 01:20:00	3.00178	3.00178	3.00178	0
2022-11-05 01:25:00	3.00235	3.001894	3.00235	0
2022-11-05 01:30:00	3.00178	3.001951	3.00178	0
2022-11-05 01:35:00	3.00178	3.002008	3.00178	0
2022-11-05 01:40:00	3.00235	3.002065	3.00235	0
2022-11-05 01:45:00	3.00235	3.002065	3.00235	0
2022-11-05 01:50:00	3.00178	3.002065	3.00178	0
2022-11-05 01:55:00	3.00178	3.002065	3.00178	0
2022-11-05 02:00:00	3.00178	3.002008	3.00178	0
2022-11-05 02:05:00	3.00235	3.002008	3.00235	0
2022-11-05 02:10:00	3.00235	3.002065	3.00235	0
2022-11-05 02:15:00	3.00178	3.002008	3.00178	0
2022-11-05 02:20:00	3.00178	3.002008	3.00178	0
2022-11-05 02:25:00	3.00178	3.002008	3.00178	0
2022-11-05 02:30:00	3.00121	3.001894	3.00121	0
2022-11-05 02:35:00	3.00178	3.001837	3.00178	0
2022-11-05 02:40:00	3.00291	3.00195	3.00291	0
2022-11-05 02:45:00	3.00121	3.001893	3.00121	0
2022-11-05 02:50:00	3.00178	3.001893	3.00178	0
2022-11-05 02:55:00	3.00178	3.001836	3.00178	0
2022-11-05 03:00:00	3.00235	3.001836	3.00235	0
2022-11-05 03:05:00	3.00235	3.001893	3.00235	0
2022-11-05 03:10:00	3.00235	3.00195	3.00235	0
2022-11-05 03:15:00	3.00235	3.002007	3.00235	0
2022-11-05 03:20:00	3.00235	3.002121	3.00235	0
2022-11-05 03:25:00	3.00178	3.002121	3.00178	0
2022-11-05 03:30:00	3.00178	3.002008	3.00178	0
2022-11-05 03:35:00	3.00235	3.002122	3.00235	0
2022-11-05 03:40:00	3.00235	3.002179	3.00235	0
2022-11-05 03:45:00	3.00235	3.002236	3.00235	0
2022-11-05 03:50:00	3.00235	3.002236	3.00235	0
2022-11-05 03:55:00	3.00178	3.002179	3.00178	0
2022-11-05 04:00:00	3.00235	3.002179	3.00235	0
2022-11-05 04:05:00	3.00178	3.002122	3.00178	0
2022-11-05 04:10:00	3.00178	3.002065	3.00178	0
2022-11-05 04:15:00	3.00235	3.002122	3.00235	0
2022-11-05 04:20:00	3.00235	3.002179	3.00235	0
2022-11-05 04:25:00	3.00235	3.002179	3.00235	0
2022-11-05 04:30:00	3.00235	3.002179	3.00235	0
2022-11-05 04:35:00	3.00235	3.002179	3.00235	0
2022-11-05 04:40:00	3.00235	3.002179	3.00235	0
2022-11-05 04:45:00	3.00235	3.002236	3.00235	0
2022-11-05 04:50:00	3.00235	3.002236	3.00235	0
2022-11-05 04:55:00	3.00235	3.002293	3.00235	0
2022-11-05 05:00:00	3.00235	3.00235	3.00235	0
2022-11-05 05:05:00	3.00291	3.002406	3.00291	0
2022-11-05 05:10:00	3.00235	3.002406	3.00235	0
2022-11-05 05:15:00	3.00235	3.002406	3.00235	0
2022-11-05 05:20:00	3.00235	3.002406	3.00235	0
2022-11-05 05:25:00	3.00235	3.002406	3.00235	0
2022-11-05 05:30:00	3.00235	3.002406	3.00235	0
2022-11-05 05:35:00	3.00235	3.002406	3.00235	0
2022-11-05 05:40:00	3.00235	3.002406	3.00235	0
2022-11-05 05:45:00	3.00235	3.002406	3.00235	0
2022-11-05 05:50:00	3.00235	3.002406	3.00235	0
2022-11-05 05:55:00	3.00178	3.002293	3.00178	0
2022-11-05 06:00:00	3.00235	3.002293	3.00235	0
2022-11-05 06:05:00	3.00235	3.002293	3.00235	0
2022-11-05 06:10:00	3.00178	3.002236	3.00178	0
2022-11-05 06:15:00	3.00235	3.002236	3.00235	0
2022-11-05 06:20:00	3.00178	3.002179	3.00178	0
2022-11-05 06:25:00	3.00235	3.002179	3.00235	0
2022-11-05 06:30:00	3.00235	3.002179	3.00235	0
2022-11-05 06:35:00	3.00178	3.002122	3.00178	0
2022-11-05 06:40:00	3.00235	3.002122	3.00235	0
2022-11-05 06:45:00	3.00235	3.002179	3.00235	0
2022-11-05 06:50:00	3.00235	3.002179	3.00235	0
2022-11-05 06:55:00	3.00235	3.002179	3.00235	0
2022-11-05 07:00:00	3.00235	3.002236	3.00235	0
2022-11-05 07:05:00	3.00235	3.002236	3.00235	0
2022-11-05 07:10:00	3.00235	3.002293	3.00235	0
2022-11-05 07:15:00	3.00235	3.002293	3.00235	0
2022-11-05 07:20:00	3.00235	3.002293	3.00235	0
2022-11-05 07:25:00	3.00178	3.002293	3.00178	0
2022-11-05 07:30:00	3.00235	3.002293	3.00235	0
2022-11-05 07:35:00	3.00235	3.002293	3.00235	0
2022-11-05 07:40:00	3.00235	3.002293	3.00235	0
2022-11-05 07:45:00	3.00235	3.002293	3.00235	0
2022-11-05 07:50:00	3.00235	3.002293	3.00235	0
2022-11-05 07:55:00	3.00178	3.002236	3.00178	0
2022-11-05 08:00:00	3.00178	3.002179	3.00178	0
2022-11-05 08:05:00	3.00178	3.002122	3.00178	0
2022-11-05 08:10:00	3.00235	3.002122	3.00235	0
2022-11-05 08:15:00	3.00235	3.002179	3.00235	0
2022-11-05 08:20:00	3.00121	3.002065	3.00121	0
2022-11-05 08:25:00	3.00121	3.001951	3.00121	0
2022-11-05 08:30:00	3.00235	3.001951	3.00235	0
2022-11-05 08:35:00	3.00235	3.001951	3.00235	0
2022-11-05 08:40:00	3.00235	3.001951	3.00235	0
2022-11-05 08:45:00	3.00235	3.002008	3.00235	0
2022-11-05 08:50:00	3.00178	3.002008	3.00178	0
2022-11-05 08:55:00	3.00121	3.001951	3.00121	0
2022-11-05 09:00:00	3.00178	3.001894	3.00178	0
2022-11-05 09:05:00	3.00178	3.001837	3.00178	0
2022-11-05 09:10:00	3.00235	3.001951	3.00235	0
2022-11-05 09:15:00	3.00178	3.002008	3.00178	0
2022-11-05 09:20:00	3.00235	3.002008	3.00235	0
2022-11-05 09:25:00	3.00178	3.001951	3.00178	0
2022-11-05 09:30:00	3.00121	3.001837	3.00121	0
2022-11-05 09:35:00	3.00121	3.001723	3.00121	0
2022-11-05 09:40:00	3.00235	3.00178	3.00235	0
2022-11-05 09:45:00	3.00121	3.00178	3.00121	0
2022-11-05 09:50:00	3.00235	3.001837	3.00235	0
2022-11-05 09:55:00	3.00178	3.001837	3.00178	0
2022-11-05 10:00:00	3.00178	3.00178	3.00178	0
2022-11-05 10:05:00	3.00235	3.001837	3.00235	0
2022-11-05 10:10:00	3.00178	3.00178	3.00178	0
2022-11-05 10:15:00	3.00235	3.001837	3.00235	0
2022-11-05 10:20:00	3.00235	3.001951	3.00235	0
2022-11-05 10:25:00	3.00235	3.002065	3.00235	0
2022-11-05 10:30:00	3.00121	3.001951	3.00121	0
2022-11-05 10:35:00	3.00121	3.001951	3.00121	0
2022-11-05 10:40:00	3.00121	3.001837	3.00121	0
2022-11-05 10:45:00	3.00065	3.001724	3.00065	0
2022-11-05 10:50:00	3.00235	3.001781	3.00235	0
2022-11-05 10:55:00	3.00178	3.001724	3.00178	0
2022-11-05 11:00:00	3.00235	3.001781	3.00235	0
2022-11-05 11:05:00	3.00235	3.001781	3.00235	0
2022-11-05 11:10:00	3.00235	3.001781	3.00235	0
2022-11-05 11:15:00	3.00235	3.001781	3.00235	0
2022-11-05 11:20:00	3.00178	3.001838	3.00178	0
2022-11-05 11:25:00	3.00235	3.001952	3.00235	0
2022-11-05 11:30:00	3.00065	3.001896	3.00065	0
2022-11-05 11:35:00	3.00121	3.001952	3.00121	0
2022-11-05 11:40:00	3.00178	3.001895	3.00178	0
2022-11-05 11:45:00	3.00065	3.001782	3.00065	0
2022-11-05 11:50:00	3.00065	3.001612	3.00065	0
2022-11-05 11:55:00	3.00178	3.001555	3.00178	0
2022-11-05 12:00:00	3.00178	3.001498	3.00178	0
2022-11-05 12:05:00	3.00178	3.001441	3.00178	0
2022-11-05 12:10:00	3.00065	3.001328	3.00065	0
2022-11-05 12:15:00	3.00065	3.001158	3.00065	0
2022-11-05 12:20:00	3.00121	3.001214	3.00121	0
2022-11-05 12:25:00	3.00121	3.001214	3.00121	0
2022-11-05 12:30:00	3.00178	3.001214	3.00178	0
2022-11-05 12:35:00	3.00235	3.001384	3.00235	0
2022-11-05 12:40:00	3.00235	3.001554	3.00235	0
2022-11-05 12:45:00	3.00235	3.001611	3.00235	0
2022-11-05 12:50:00	3.00235	3.001668	3.00235	0
2022-11-05 12:55:00	3.00235	3.001725	3.00235	0
2022-11-05 13:00:00	3.00235	3.001895	3.00235	0
2022-11-05 13:05:00	3.00121	3.001951	3.00121	0
2022-11-05 13:10:00	3.00235	3.002065	3.00235	0
2022-11-05 13:15:00	3.00178	3.002122	3.00178	0
2022-11-05 13:20:00	3.00121	3.002065	3.00121	0
2022-11-05 13:25:00	3.00121	3.001951	3.00121	0
2022-11-05 13:30:00	3.00121	3.001837	3.00121	0
2022-11-05 13:35:00	3.00008	3.00161	3.00008	0
2022-11-05 13:40:00	3.00065	3.00144	3.00065	0
2022-11-05 13:45:00	3.00065	3.00127	3.00065	0
2022-11-05 13:50:00	3.00121	3.001156	3.00121	0
2022-11-05 13:55:00	3.00121	3.001156	3.00121	0
2022-11-05 14:00:00	3.00121	3.001042	3.00121	0
2022-11-05 14:05:00	3.00178	3.001042	3.00178	0
2022-11-05 14:10:00	3.00235	3.001156	3.00235	0
2022-11-05 14:15:00	3.00235	3.00127	3.00235	0
2022-11-05 14:20:00	3.00235	3.001384	3.00235	0
2022-11-05 14:25:00	3.00121	3.001497	3.00121	0
2022-11-05 14:30:00	3.00235	3.001667	3.00235	0
2022-11-05 14:35:00	3.00178	3.00178	3.00178	0
2022-11-05 14:40:00	3.00235	3.001894	3.00235	0
2022-11-05 14:45:00	3.00121	3.001894	3.00121	0
2022-11-05 14:50:00	3.00121	3.001894	3.00121	0
2022-11-05 14:55:00	3.00065	3.001781	3.00065	0
2022-11-05 15:00:00	3.00121	3.001667	3.00121	0
2022-11-05 15:05:00	3.00065	3.001497	3.00065	0
2022-11-05 15:10:00	3.00178	3.00144	3.00178	0
2022-11-05 15:15:00	3.00065	3.001384	3.00065	0
2022-11-05 15:20:00	3.00008	3.001157	3.00008	0
2022-11-05 15:25:00	3.00178	3.001157	3.00178	0
2022-11-05 15:30:00	3.00178	3.0011	3.00178	0
2022-11-05 15:35:00	3.00178	3.001157	3.00178	0
2022-11-05 15:40:00	3.00178	3.001214	3.00178	0
2022-11-05 15:45:00	3.00235	3.001384	3.00235	0
2022-11-05 15:50:00	3.00121	3.001384	3.00121	0
2022-11-05 15:55:00	3.00235	3.001554	3.00235	0
2022-11-05 16:00:00	3.00235	3.001611	3.00235	0
2022-11-05 16:05:00	3.00121	3.001667	3.00121	0
2022-11-05 16:10:00	3.00178	3.001837	3.00178	0
2022-11-05 16:15:00	3.00065	3.001724	3.00065	0
2022-11-05 16:20:00	3.00178	3.001724	3.00178	0
2022-11-05 16:25:00	3.00178	3.001724	3.00178	0
2022-11-05 16:30:00	3.00235	3.001781	3.00235	0
2022-11-05 16:35:00	3.00178	3.001724	3.00178	0
2022-11-05 16:40:00	3.00235	3.001838	3.00235	0
2022-11-05 16:45:00	3.00235	3.001838	3.00235	0
2022-11-05 16:50:00	3.00235	3.001838	3.00235	0
2022-11-05 16:55:00	3.00235	3.001952	3.00235	0
2022-11-05 17:00:00	3.00235	3.002009	3.00235	0
2022-11-05 17:05:00	3.00065	3.002009	3.00065	0
2022-11-05 17:10:00	3.00178	3.002009	3.00178	0
2022-11-05 17:15:00	3.00235	3.002066	3.00235	0
2022-11-05 17:20:00	3.00178	3.002009	3.00178	0
2022-11-05 17:25:00	3.00178	3.002009	3.00178	0
2022-11-05 17:30:00	3.00235	3.002009	3.00235	0
2022-11-05 17:35:00	3.00121	3.001895	3.00121	0
2022-11-05 17:40:00	3.00235	3.001895	3.00235	0
2022-11-05 17:45:00	3.00178	3.001838	3.00178	0
2022-11-05 17:50:00	3.00235	3.001838	3.00235	0
2022-11-05 17:55:00	3.00121	3.001894	3.00121	0
2022-11-05 18:00:00	3.00235	3.001951	3.00235	0
2022-11-05 18:05:00	3.00235	3.001951	3.00235	0
2022-11-05 18:10:00	3.00235	3.002008	3.00235	0
2022-11-05 18:15:00	3.00235	3.002065	3.00235	0
2022-11-05 18:20:00	3.00235	3.002065	3.00235	0
2022-11-05 18:25:00	3.00121	3.002065	3.00121	0
2022-11-05 18:30:00	3.00235	3.002065	3.00235	0
2022-11-05 18:35:00	3.00235	3.002122	3.00235	0
2022-11-05 18:40:00	3.00235	3.002122	3.00235	0
2022-11-05 18:45:00	3.00178	3.002179	3.00178	0
2022-11-05 18:50:00	3.00178	3.002122	3.00178	0
2022-11-05 18:55:00	3.00235	3.002122	3.00235	0
2022-11-05 19:00:00	3.00178	3.002065	3.00178	0
2022-11-05 19:05:00	3.00235	3.002065	3.00235	0
2022-11-05 19:10:00	3.00178	3.002008	3.00178	0
2022-11-05 19:15:00	3.00178	3.002065	3.00178	0
2022-11-05 19:20:00	3.00235	3.002065	3.00235	0
2022-11-05 19:25:00	3.00235	3.002065	3.00235	0
2022-11-05 19:30:00	3.00178	3.002008	3.00178	0
2022-11-05 19:35:00	3.00178	3.002008	3.00178	0
2022-11-05 19:40:00	3.00235	3.002065	3.00235	0
2022-11-05 19:45:00	3.00235	3.002065	3.00235	0
2022-11-05 19:50:00	3.00235	3.002122	3.00235	0
2022-11-05 19:55:00	3.00178	3.002065	3.00178	0
2022-11-05 20:00:00	3.00008	3.001895	3.00008	0
2022-11-05 20:05:00	3.00235	3.001952	3.00235	0
2022-11-05 20:10:00	3.00178	3.001895	3.00178	0
2022-11-05 20:15:00	3.00235	3.001895	3.00235	0
2022-11-05 20:20:00	3.00235	3.001952	3.00235	0
2022-11-05 20:25:00	3.00235	3.002009	3.00235	0
2022-11-05 20:30:00	3.00235	3.002009	3.00235	0
2022-11-05 20:35:00	3.00291	3.002065	3.00291	0
2022-11-05 20:40:00	3.00178	3.002008	3.00178	0
2022-11-05 20:45:00	3.00235	3.002065	3.00235	0
2022-11-05 20:50:00	3.00235	3.002292	3.00235	0
2022-11-05 20:55:00	3.00178	3.002235	3.00178	0
2022-11-05 21:00:00	3.00178	3.002235	3.00178	0
2022-11-05 21:05:00	3.00235	3.002235	3.00235	0
2022-11-05 21:10:00	3.00235	3.002235	3.00235	0
2022-11-05 21:15:00	3.00235	3.002235	3.00235	0
2022-11-05 21:20:00	3.00178	3.002178	3.00178	0
2022-11-05 21:25:00	3.00235	3.002122	3.00235	0
2022-11-05 21:30:00	3.00235	3.002179	3.00235	0
2022-11-05 21:35:00	3.00235	3.002179	3.00235	0
2022-11-05 21:40:00	3.00235	3.002179	3.00235	0
2022-11-05 21:45:00	3.00235	3.002236	3.00235	0
2022-11-05 21:50:00	3.00235	3.002293	3.00235	0
2022-11-05 21:55:00	3.00235	3.002293	3.00235	0
2022-11-05 22:00:00	3.00178	3.002236	3.00178	0
2022-11-05 22:05:00	3.00235	3.002236	3.00235	0
2022-11-05 22:10:00	3.00235	3.002293	3.00235	0
2022-11-05 22:15:00	3.00235	3.002293	3.00235	0
2022-11-05 22:20:00	3.00178	3.002236	3.00178	0
2022-11-05 22:25:00	3.00178	3.002179	3.00178	0
2022-11-05 22:30:00	3.00178	3.002122	3.00178	0
2022-11-05 22:35:00	3.00235	3.002122	3.00235	0
2022-11-05 22:40:00	3.00235	3.002122	3.00235	0
2022-11-05 22:45:00	3.00178	3.002065	3.00178	0
2022-11-05 22:50:00	3.00235	3.002122	3.00235	0
2022-11-05 22:55:00	3.00235	3.002122	3.00235	0
2022-11-05 23:00:00	3.00235	3.002122	3.00235	0
2022-11-05 23:05:00	3.00178	3.002065	3.00178	0
2022-11-05 23:10:00	3.00235	3.002122	3.00235	0
2022-11-05 23:15:00	3.00235	3.002179	3.00235	0
2022-11-05 23:20:00	3.00235	3.002236	3.00235	0
2022-11-05 23:25:00	3.00235	3.002236	3.00235	0
2022-11-05 23:30:00	3.00235	3.002236	3.00235	0
2022-11-05 23:35:00	3.00235	3.002293	3.00235	0
2022-11-05 23:40:00	3.00178	3.002236	3.00178	0
2022-11-05 23:45:00	3.00235	3.002236	3.00235	0
2022-11-05 23:50:00	3.00235	3.002236	3.00235	0
2022-11-05 23:55:00	3.00235	3.002293	3.00235	0
2022-11-06 00:00:00	3.00235	3.002293	3.00235	0
2022-11-06 00:05:00	3.00235	3.002293	3.00235	0
2022-11-06 00:10:00	3.00178	3.002236	3.00178	0
2022-11-06 00:15:00	3.00235	3.002236	3.00235	0
2022-11-06 00:20:00	3.00178	3.002179	3.00178	0
2022-11-06 00:25:00	3.00178	3.002122	3.00178	0
2022-11-06 00:30:00	3.00235	3.002179	3.00235	0
2022-11-06 00:35:00	3.00235	3.002179	3.00235	0
2022-11-06 00:40:00	3.00178	3.002122	3.00178	0
2022-11-06 00:45:00	3.00235	3.002122	3.00235	0
2022-11-06 00:50:00	3.00178	3.002065	3.00178	0
2022-11-06 00:55:00	3.00235	3.002065	3.00235	0
2022-11-06 01:00:00	3.00235	3.002122	3.00235	0
2022-11-06 01:05:00	3.00235	3.002122	3.00235	0
2022-11-06 01:10:00	3.00235	3.002179	3.00235	0
2022-11-06 01:15:00	3.00235	3.002236	3.00235	0
2022-11-06 01:20:00	3.00291	3.002292	3.00291	0
2022-11-06 01:25:00	3.00235	3.002292	3.00235	0
2022-11-06 01:30:00	3.00178	3.002292	3.00178	0
2022-11-06 01:35:00	3.00235	3.002292	3.00235	0
2022-11-06 01:40:00	3.00178	3.002292	3.00178	0
2022-11-06 01:45:00	3.00178	3.002235	3.00178	0
2022-11-06 01:50:00	3.00178	3.002178	3.00178	0
2022-11-06 01:55:00	3.00235	3.002178	3.00235	0
2022-11-06 02:00:00	3.00235	3.002178	3.00235	0
2022-11-06 02:05:00	3.00121	3.002064	3.00121	0
2022-11-06 02:10:00	3.00178	3.001951	3.00178	0
2022-11-06 02:15:00	3.00178	3.001894	3.00178	0
2022-11-06 02:20:00	3.00235	3.001951	3.00235	0
2022-11-06 02:25:00	3.00235	3.001951	3.00235	0
2022-11-06 02:30:00	3.00178	3.001951	3.00178	0
2022-11-06 02:35:00	3.00235	3.002008	3.00235	0
2022-11-06 02:40:00	3.00178	3.002008	3.00178	0
2022-11-06 02:45:00	3.00235	3.002008	3.00235	0
2022-11-06 02:50:00	3.00235	3.002008	3.00235	0
2022-11-06 02:55:00	3.00178	3.002065	3.00178	0
2022-11-06 03:00:00	3.00235	3.002122	3.00235	0
2022-11-06 03:05:00	3.00235	3.002179	3.00235	0
2022-11-06 03:10:00	3.00235	3.002179	3.00235	0
2022-11-06 03:15:00	3.00235	3.002179	3.00235	0
2022-11-06 03:20:00	3.00235	3.002236	3.00235	0
2022-11-06 03:25:00	3.00235	3.002236	3.00235	0
2022-11-06 03:30:00	3.00178	3.002236	3.00178	0
2022-11-06 03:35:00	3.00235	3.002236	3.00235	0
2022-11-06 03:40:00	3.00235	3.002236	3.00235	0
2022-11-06 03:45:00	3.00235	3.002293	3.00235	0
2022-11-06 03:50:00	3.00235	3.002293	3.00235	0
2022-11-06 03:55:00	3.00235	3.002293	3.00235	0
2022-11-06 04:00:00	3.00178	3.002236	3.00178	0
2022-11-06 04:05:00	3.00235	3.002236	3.00235	0
2022-11-06 04:10:00	3.00178	3.002179	3.00178	0
2022-11-06 04:15:00	3.00235	3.002179	3.00235	0
2022-11-06 04:20:00	3.00235	3.002236	3.00235	0
2022-11-06 04:25:00	3.00178	3.002179	3.00178	0
2022-11-06 04:30:00	3.00235	3.002179	3.00235	0
2022-11-06 04:35:00	3.00235	3.002179	3.00235	0
2022-11-06 04:40:00	3.00235	3.002179	3.00235	0
2022-11-06 04:45:00	3.00121	3.002065	3.00121	0
2022-11-06 04:50:00	3.00178	3.002065	3.00178	0
2022-11-06 04:55:00	3.00235	3.002065	3.00235	0
2022-11-06 05:00:00	3.00235	3.002122	3.00235	0
2022-11-06 05:05:00	3.00235	3.002122	3.00235	0
2022-11-06 05:10:00	3.00178	3.002065	3.00178	0
2022-11-06 05:15:00	3.00178	3.002065	3.00178	0
2022-11-06 05:20:00	3.00178	3.002008	3.00178	0
2022-11-06 05:25:00	3.00178	3.001951	3.00178	0
2022-11-06 05:30:00	3.00235	3.001951	3.00235	0
2022-11-06 05:35:00	3.00178	3.002008	3.00178	0
2022-11-06 05:40:00	3.00178	3.002008	3.00178	0
2022-11-06 05:45:00	3.00121	3.001894	3.00121	0
2022-11-06 05:50:00	3.00235	3.001894	3.00235	0
2022-11-06 05:55:00	3.00235	3.001894	3.00235	0
2022-11-06 06:00:00	3.00065	3.001781	3.00065	0
2022-11-06 06:05:00	3.00121	3.001724	3.00121	0
2022-11-06 06:10:00	3.00121	3.001667	3.00121	0
2022-11-06 06:15:00	3.00235	3.001724	3.00235	0
2022-11-06 06:20:00	3.00235	3.001724	3.00235	0
2022-11-06 06:25:00	3.00235	3.001781	3.00235	0
2022-11-06 06:30:00	3.00235	3.001838	3.00235	0
2022-11-06 06:35:00	3.00235	3.001952	3.00235	0
2022-11-06 06:40:00	3.00291	3.002008	3.00291	0
2022-11-06 06:45:00	3.00235	3.002008	3.00235	0
2022-11-06 06:50:00	3.00178	3.002121	3.00178	0
2022-11-06 06:55:00	3.00235	3.002235	3.00235	0
2022-11-06 07:00:00	3.00235	3.002349	3.00235	0
2022-11-06 07:05:00	3.00235	3.002349	3.00235	0
2022-11-06 07:10:00	3.00235	3.002349	3.00235	0
2022-11-06 07:15:00	3.00235	3.002349	3.00235	0
2022-11-06 07:20:00	3.00178	3.002292	3.00178	0
2022-11-06 07:25:00	3.00235	3.002292	3.00235	0
2022-11-06 07:30:00	3.00235	3.002236	3.00235	0
2022-11-06 07:35:00	3.00235	3.002236	3.00235	0
2022-11-06 07:40:00	3.00235	3.002293	3.00235	0
2022-11-06 07:45:00	3.00178	3.002236	3.00178	0
2022-11-06 07:50:00	3.00178	3.002179	3.00178	0
2022-11-06 07:55:00	3.00178	3.002122	3.00178	0
2022-11-06 08:00:00	3.00235	3.002122	3.00235	0
2022-11-06 08:05:00	3.00235	3.002122	3.00235	0
2022-11-06 08:10:00	3.00235	3.002179	3.00235	0
2022-11-06 08:15:00	3.00121	3.002065	3.00121	0
2022-11-06 08:20:00	3.00178	3.002008	3.00178	0
2022-11-06 08:25:00	3.00178	3.001951	3.00178	0
2022-11-06 08:30:00	3.00178	3.001894	3.00178	0
2022-11-06 08:35:00	3.00235	3.001951	3.00235	0
2022-11-06 08:40:00	3.00065	3.001838	3.00065	0
2022-11-06 08:45:00	3.00121	3.001781	3.00121	0
2022-11-06 08:50:00	3.00178	3.001724	3.00178	0
2022-11-06 08:55:00	3.00065	3.001554	3.00065	0
2022-11-06 09:00:00	3.00121	3.00144	3.00121	0
2022-11-06 09:05:00	3.00121	3.00144	3.00121	0
2022-11-06 09:10:00	3.00121	3.001383	3.00121	0
2022-11-06 09:15:00	3.00065	3.00127	3.00065	0
2022-11-06 09:20:00	3.00065	3.001157	3.00065	0
2022-11-06 09:25:00	3.00121	3.001043	3.00121	0
2022-11-06 09:30:00	3.00121	3.001099	3.00121	0
2022-11-06 09:35:00	3.00008	3.000986	3.00008	0
2022-11-06 09:40:00	3.00121	3.000929	3.00121	0
2022-11-06 09:45:00	3.00235	3.001099	3.00235	0
2022-11-06 09:50:00	3.00178	3.001156	3.00178	0
2022-11-06 09:55:00	3.00178	3.001213	3.00178	0
2022-11-06 10:00:00	3.00121	3.001213	3.00121	0
2022-11-06 10:05:00	3.00121	3.001269	3.00121	0
2022-11-06 10:10:00	3.00235	3.001439	3.00235	0
2022-11-06 10:15:00	3.00178	3.001496	3.00178	0
2022-11-06 10:20:00	3.00121	3.001496	3.00121	0
2022-11-06 10:25:00	3.00065	3.001553	3.00065	0
2022-11-06 10:30:00	3.00065	3.001497	3.00065	0
2022-11-06 10:35:00	3.00121	3.001383	3.00121	0
2022-11-06 10:40:00	3.00178	3.001383	3.00178	0
2022-11-06 10:45:00	3.00235	3.00144	3.00235	0
2022-11-06 10:50:00	3.00121	3.00144	3.00121	0
2022-11-06 10:55:00	3.00121	3.00144	3.00121	0
2022-11-06 11:00:00	3.00121	3.001326	3.00121	0
2022-11-06 11:05:00	3.00121	3.001269	3.00121	0
2022-11-06 11:10:00	3.00121	3.001269	3.00121	0
2022-11-06 11:15:00	3.00121	3.001325	3.00121	0
2022-11-06 11:20:00	3.00121	3.001381	3.00121	0
2022-11-06 11:25:00	3.00121	3.001381	3.00121	0
2022-11-06 11:30:00	3.00121	3.001324	3.00121	0
2022-11-06 11:35:00	3.00235	3.001324	3.00235	0
2022-11-06 11:40:00	3.00121	3.001324	3.00121	0
2022-11-06 11:45:00	3.00178	3.001381	3.00178	0
2022-11-06 11:50:00	3.00121	3.001381	3.00121	0
2022-11-06 11:55:00	3.00178	3.001438	3.00178	0
2022-11-06 12:00:00	3.00178	3.001495	3.00178	0
2022-11-06 12:05:00	3.00121	3.001495	3.00121	0
2022-11-06 12:10:00	3.00121	3.001495	3.00121	0
2022-11-06 12:15:00	3.00121	3.001495	3.00121	0
2022-11-06 12:20:00	3.00121	3.001495	3.00121	0
2022-11-06 12:25:00	3.00121	3.001381	3.00121	0
2022-11-06 12:30:00	3.00121	3.001381	3.00121	0
2022-11-06 12:35:00	3.00121	3.001324	3.00121	0
2022-11-06 12:40:00	3.00121	3.001324	3.00121	0
2022-11-06 12:45:00	3.00121	3.001267	3.00121	0
2022-11-06 12:50:00	3.00178	3.001267	3.00178	0
2022-11-06 12:55:00	3.00178	3.001324	3.00178	0
2022-11-06 13:00:00	3.00121	3.001324	3.00121	0
2022-11-06 13:05:00	3.00121	3.001324	3.00121	0
2022-11-06 13:10:00	3.00121	3.001324	3.00121	0
2022-11-06 13:15:00	3.00235	3.001438	3.00235	0
2022-11-06 13:20:00	3.00121	3.001438	3.00121	0
2022-11-06 13:25:00	3.00121	3.001438	3.00121	0
2022-11-06 13:30:00	3.00178	3.001495	3.00178	0
2022-11-06 13:35:00	3.00065	3.001439	3.00065	0
2022-11-06 13:40:00	3.00065	3.001326	3.00065	0
2022-11-06 13:45:00	3.00121	3.001269	3.00121	0
2022-11-06 13:50:00	3.00121	3.001269	3.00121	0
2022-11-06 13:55:00	3.00178	3.001326	3.00178	0
2022-11-06 14:00:00	3.00121	3.001326	3.00121	0
2022-11-06 14:05:00	3.00121	3.001212	3.00121	0
2022-11-06 14:10:00	3.00121	3.001212	3.00121	0
2022-11-06 14:15:00	3.00178	3.001269	3.00178	0
2022-11-06 14:20:00	3.00121	3.001212	3.00121	0
2022-11-06 14:25:00	3.00121	3.001268	3.00121	0
2022-11-06 14:30:00	3.00121	3.001324	3.00121	0
2022-11-06 14:35:00	3.00121	3.001324	3.00121	0
2022-11-06 14:40:00	3.00121	3.001324	3.00121	0
2022-11-06 14:45:00	3.00121	3.001267	3.00121	0
2022-11-06 14:50:00	3.00008	3.001154	3.00008	0
2022-11-06 14:55:00	3.00065	3.001098	3.00065	0
2022-11-06 15:00:00	3.00121	3.001098	3.00121	0
2022-11-06 15:05:00	3.00121	3.001041	3.00121	0
2022-11-06 15:10:00	3.00178	3.001098	3.00178	0
2022-11-06 15:15:00	3.00121	3.001098	3.00121	0
2022-11-06 15:20:00	3.00121	3.001098	3.00121	0
2022-11-06 15:25:00	3.00121	3.001098	3.00121	0
2022-11-06 15:30:00	3.00178	3.001155	3.00178	0
2022-11-06 15:35:00	3.00121	3.001155	3.00121	0
2022-11-06 15:40:00	3.00121	3.001268	3.00121	0
2022-11-06 15:45:00	3.00065	3.001268	3.00065	0
2022-11-06 15:50:00	3.00178	3.001325	3.00178	0
2022-11-06 15:55:00	3.00178	3.001382	3.00178	0
2022-11-06 16:00:00	3.00178	3.001382	3.00178	0
2022-11-06 16:05:00	3.00178	3.001439	3.00178	0
2022-11-06 16:10:00	3.00121	3.001439	3.00121	0
2022-11-06 16:15:00	3.00178	3.001496	3.00178	0
2022-11-06 16:20:00	3.00235	3.001553	3.00235	0
2022-11-06 16:25:00	3.00178	3.00161	3.00178	0
2022-11-06 16:30:00	3.00121	3.00161	3.00121	0
2022-11-06 16:35:00	3.00121	3.001666	3.00121	0
2022-11-06 16:40:00	3.00121	3.001609	3.00121	0
2022-11-06 16:45:00	3.00178	3.001609	3.00178	0
2022-11-06 16:50:00	3.00121	3.001552	3.00121	0
2022-11-06 16:55:00	3.00235	3.001609	3.00235	0
2022-11-06 17:00:00	3.00235	3.001723	3.00235	0
2022-11-06 17:05:00	3.00178	3.001723	3.00178	0
2022-11-06 17:10:00	3.00178	3.001666	3.00178	0
2022-11-06 17:15:00	3.00235	3.001723	3.00235	0
2022-11-06 17:20:00	3.00291	3.001893	3.00291	0
2022-11-06 17:25:00	3.00235	3.002007	3.00235	0
2022-11-06 17:30:00	3.00235	3.002121	3.00235	0
2022-11-06 17:35:00	3.00235	3.002178	3.00235	0
2022-11-06 17:40:00	3.00178	3.002235	3.00178	0
2022-11-06 17:45:00	3.00178	3.002178	3.00178	0
2022-11-06 17:50:00	3.00235	3.002178	3.00235	0
2022-11-06 17:55:00	3.00235	3.002235	3.00235	0
2022-11-06 18:00:00	3.00235	3.002292	3.00235	0
2022-11-06 18:05:00	3.00065	3.002122	3.00065	0
2022-11-06 18:10:00	3.00121	3.001952	3.00121	0
2022-11-06 18:15:00	3.00178	3.001895	3.00178	0
2022-11-06 18:20:00	3.00178	3.001838	3.00178	0
2022-11-06 18:25:00	3.00121	3.001724	3.00121	0
2022-11-06 18:30:00	3.00235	3.001781	3.00235	0
2022-11-06 18:35:00	3.00178	3.001781	3.00178	0
2022-11-06 18:40:00	3.00235	3.001781	3.00235	0
2022-11-06 18:45:00	3.00178	3.001724	3.00178	0
2022-11-06 18:50:00	3.00178	3.001667	3.00178	0
2022-11-06 18:55:00	3.00121	3.001723	3.00121	0
2022-11-06 19:00:00	3.00121	3.001723	3.00121	0
2022-11-06 19:05:00	3.00235	3.00178	3.00235	0
2022-11-06 19:10:00	3.00178	3.00178	3.00178	0
2022-11-06 19:15:00	3.00235	3.001894	3.00235	0
2022-11-06 19:20:00	3.00178	3.001837	3.00178	0
2022-11-06 19:25:00	3.00235	3.001894	3.00235	0
2022-11-06 19:30:00	3.00121	3.00178	3.00121	0
2022-11-06 19:35:00	3.00235	3.001837	3.00235	0
2022-11-06 19:40:00	3.00178	3.001837	3.00178	0
2022-11-06 19:45:00	3.00235	3.001951	3.00235	0
2022-11-06 19:50:00	3.00235	3.002065	3.00235	0
2022-11-06 19:55:00	3.00178	3.002008	3.00178	0
2022-11-06 20:00:00	3.00121	3.001951	3.00121	0
2022-11-06 20:05:00	3.00178	3.001894	3.00178	0
2022-11-06 20:10:00	3.00235	3.001951	3.00235	0
2022-11-06 20:15:00	3.00235	3.001951	3.00235	0
2022-11-06 20:20:00	3.00178	3.002008	3.00178	0
2022-11-06 20:25:00	3.00178	3.001951	3.00178	0
2022-11-06 20:30:00	3.00235	3.002008	3.00235	0
2022-11-06 20:35:00	3.00121	3.001894	3.00121	0
2022-11-06 20:40:00	3.00178	3.001837	3.00178	0
2022-11-06 20:45:00	3.00178	3.001837	3.00178	0
2022-11-06 20:50:00	3.00178	3.001894	3.00178	0
2022-11-06 20:55:00	3.00235	3.001951	3.00235	0
2022-11-06 21:00:00	3.00235	3.001951	3.00235	0
2022-11-06 21:05:00	3.00178	3.001894	3.00178	0
2022-11-06 21:10:00	3.00178	3.001894	3.00178	0
2022-11-06 21:15:00	3.00235	3.001951	3.00235	0
2022-11-06 21:20:00	3.00235	3.001951	3.00235	0
2022-11-06 21:25:00	3.00235	3.002065	3.00235	0
2022-11-06 21:30:00	3.00235	3.002122	3.00235	0
2022-11-06 21:35:00	3.00235	3.002179	3.00235	0
2022-11-06 21:40:00	3.00235	3.002236	3.00235	0
2022-11-06 21:45:00	3.00178	3.002179	3.00178	0
2022-11-06 21:50:00	3.00235	3.002179	3.00235	0
2022-11-06 21:55:00	3.00235	3.002236	3.00235	0
2022-11-06 22:00:00	3.00235	3.002293	3.00235	0
2022-11-06 22:05:00	3.00178	3.002236	3.00178	0
2022-11-06 22:10:00	3.00235	3.002236	3.00235	0
2022-11-06 22:15:00	3.00235	3.002236	3.00235	0
2022-11-06 22:20:00	3.00235	3.002236	3.00235	0
2022-11-06 22:25:00	3.00178	3.002179	3.00178	0
2022-11-06 22:30:00	3.00178	3.002122	3.00178	0
2022-11-06 22:35:00	3.00178	3.002122	3.00178	0
2022-11-06 22:40:00	3.00178	3.002065	3.00178	0
2022-11-06 22:45:00	3.00178	3.002008	3.00178	0
2022-11-06 22:50:00	3.00178	3.001951	3.00178	0
2022-11-06 22:55:00	3.00178	3.001951	3.00178	0
2022-11-06 23:00:00	3.00178	3.001894	3.00178	0
2022-11-06 23:05:00	3.00178	3.001837	3.00178	0
2022-11-06 23:10:00	3.00121	3.001723	3.00121	0
2022-11-06 23:15:00	3.00065	3.00161	3.00065	0
2022-11-06 23:20:00	3.00065	3.001497	3.00065	0
2022-11-06 23:25:00	3.00065	3.001384	3.00065	0
2022-11-06 23:30:00	3.00178	3.001384	3.00178	0
2022-11-06 23:35:00	3.00178	3.001384	3.00178	0
2022-11-06 23:40:00	3.00178	3.001384	3.00178	0
2022-11-06 23:45:00	3.00178	3.001384	3.00178	0
2022-11-06 23:50:00	3.00235	3.001441	3.00235	0
2022-11-06 23:55:00	3.00178	3.001441	3.00178	0
2022-11-07 00:00:00	3.00121	3.001441	3.00121	0
2022-11-07 00:05:00	3.00065	3.001441	3.00065	0
2022-11-07 00:10:00	3.00065	3.001441	3.00065	0
2022-11-07 00:15:00	3.00121	3.001497	3.00121	0
2022-11-07 00:20:00	3.00235	3.001554	3.00235	0
2022-11-07 00:25:00	3.00065	3.001441	3.00065	0
2022-11-07 00:30:00	3.00178	3.001441	3.00178	0
2022-11-07 00:35:00	3.00121	3.001384	3.00121	0
2022-11-07 00:40:00	3.00121	3.00127	3.00121	0
2022-11-07 00:45:00	3.00121	3.001213	3.00121	0
2022-11-07 00:50:00	3.00121	3.001213	3.00121	0
2022-11-07 00:55:00	3.00121	3.001269	3.00121	0
2022-11-07 01:00:00	3.00121	3.001325	3.00121	0
2022-11-07 01:05:00	3.00121	3.001325	3.00121	0
2022-11-07 01:10:00	3.00121	3.001211	3.00121	0
2022-11-07 01:15:00	3.00178	3.001324	3.00178	0
2022-11-07 01:20:00	3.00178	3.001324	3.00178	0
2022-11-07 01:25:00	3.00178	3.001381	3.00178	0
2022-11-07 01:30:00	3.00065	3.001325	3.00065	0
2022-11-07 01:35:00	3.00121	3.001325	3.00121	0
2022-11-07 01:40:00	3.00065	3.001269	3.00065	0
2022-11-07 01:45:00	3.00121	3.001269	3.00121	0
2022-11-07 01:50:00	3.00065	3.001213	3.00065	0
2022-11-07 01:55:00	3.00065	3.001157	3.00065	0
2022-11-07 02:00:00	3.00065	3.001101	3.00065	0
2022-11-07 02:05:00	3.00121	3.001044	3.00121	0
2022-11-07 02:10:00	3.00065	3.000931	3.00065	0
2022-11-07 02:15:00	3.00065	3.000818	3.00065	0
2022-11-07 02:20:00	3.00065	3.000818	3.00065	0
2022-11-07 02:25:00	3.00065	3.000762	3.00065	0
2022-11-07 02:30:00	3.00065	3.000762	3.00065	0
2022-11-07 02:35:00	3.00121	3.000762	3.00121	0
2022-11-07 02:40:00	3.00065	3.000762	3.00065	0
2022-11-07 02:45:00	3.00121	3.000818	3.00121	0
2022-11-07 02:50:00	3.00178	3.000931	3.00178	0
2022-11-07 02:55:00	3.00008	3.000818	3.00008	0
2022-11-07 03:00:00	3.00065	3.000818	3.00065	0
2022-11-07 03:05:00	3.00065	3.000818	3.00065	0
2022-11-07 03:10:00	3.00065	3.000818	3.00065	0
2022-11-07 03:15:00	3.00178	3.000931	3.00178	0
2022-11-07 03:20:00	3.00121	3.000987	3.00121	0
2022-11-07 03:25:00	3.00065	3.000931	3.00065	0
2022-11-07 03:30:00	3.00065	3.000931	3.00065	0
2022-11-07 03:35:00	3.00065	3.000875	3.00065	0
2022-11-07 03:40:00	3.00065	3.000762	3.00065	0
2022-11-07 03:45:00	3.00121	3.000875	3.00121	0
2022-11-07 03:50:00	3.00008	3.000818	3.00008	0
2022-11-07 03:55:00	3.00008	3.000761	3.00008	0
2022-11-07 04:00:00	3.00178	3.000874	3.00178	0
2022-11-07 04:05:00	3.00178	3.000874	3.00178	0
2022-11-07 04:10:00	3.00121	3.000874	3.00121	0
2022-11-07 04:15:00	3.00178	3.000987	3.00178	0
2022-11-07 04:20:00	3.00008	3.00093	3.00008	0
2022-11-07 04:25:00	3.00065	3.00093	3.00065	0
2022-11-07 04:30:00	3.00121	3.000986	3.00121	0
2022-11-07 04:35:00	3.00008	3.000873	3.00008	0
2022-11-07 04:40:00	3.00008	3.000873	3.00008	0
2022-11-07 04:45:00	3.00121	3.000986	3.00121	0
2022-11-07 04:50:00	3.00178	3.000986	3.00178	0
2022-11-07 04:55:00	3.00065	3.000873	3.00065	0
2022-11-07 05:00:00	3.00008	3.00076	3.00008	0
2022-11-07 05:05:00	3.00008	3.00059	3.00008	0
2022-11-07 05:10:00	3.00065	3.000647	3.00065	0
2022-11-07 05:15:00	3.00008	3.00059	3.00008	0
2022-11-07 05:20:00	3.00065	3.000534	3.00065	0
2022-11-07 05:25:00	3.00065	3.000591	3.00065	0
2022-11-07 05:30:00	3.00065	3.000648	3.00065	0
2022-11-07 05:35:00	3.00235	3.000762	3.00235	0
2022-11-07 05:40:00	3.00121	3.000705	3.00121	0
2022-11-07 05:45:00	3.00008	3.000648	3.00008	0
2022-11-07 05:50:00	3.00065	3.000705	3.00065	0
2022-11-07 05:55:00	3.00178	3.000875	3.00178	0
2022-11-07 06:00:00	3.00235	3.001045	3.00235	0
2022-11-07 06:05:00	3.00121	3.001158	3.00121	0
2022-11-07 06:10:00	3.00065	3.001158	3.00065	0
2022-11-07 06:15:00	3.00065	3.001158	3.00065	0
2022-11-07 06:20:00	3.00065	3.001158	3.00065	0
2022-11-07 06:25:00	3.00121	3.001044	3.00121	0
2022-11-07 06:30:00	3.00854	3.001777	3.00854	0
2022-11-07 06:35:00	3.02602	3.004371	3.02602	0
2022-11-07 06:40:00	3.01418	3.005724	3.01418	0
2022-11-07 06:45:00	3.00572	3.006118	3.00572	0
2022-11-07 06:50:00	3.00178	3.006061	3.00178	0
2022-11-07 06:55:00	3.00065	3.006005	3.00065	0
2022-11-07 07:00:00	3.00008	3.005948	3.00008	0
2022-11-07 07:05:00	3.00008	3.005891	3.00008	0
2022-11-07 07:10:00	3.00008	3.005834	3.00008	0
2022-11-07 07:15:00	2.99952	3.005665	2.99952	0
2022-11-07 07:20:00	2.99896	3.004707	2.99896	0
2022-11-07 07:25:00	2.99896	3.002001	2.99896	0
2022-11-07 07:30:00	2.99952	3.000535	2.99952	0
2022-11-07 07:35:00	3.00008	2.999971	3.00008	0
2022-11-07 07:40:00	3.00008	2.999801	3.00008	0
2022-11-07 07:45:00	2.99952	2.999688	2.99952	0
2022-11-07 07:50:00	2.99952	2.999632	2.99952	0
2022-11-07 07:55:00	2.99952	2.999576	2.99952	0
2022-11-07 08:00:00	3.00235	2.999803	3.00235	0
2022-11-07 08:05:00	3.00629	3.00048	3.00629	0
2022-11-07 08:10:00	3.00854	3.001438	3.00854	0
2022-11-07 08:15:00	3.00967	3.002509	3.00967	0
2022-11-07 08:20:00	3.00742	3.003299	3.00742	0
2022-11-07 08:25:00	3.01362	3.004653	3.01362	0
2022-11-07 08:30:00	3.01474	3.006119	3.01474	0
2022-11-07 08:35:00	3.01362	3.007529	3.01362	0
2022-11-07 08:40:00	3.01362	3.008939	3.01362	0
2022-11-07 08:45:00	3.01587	3.010574	3.01587	0
2022-11-07 08:50:00	3.01531	3.01187	3.01531	0
2022-11-07 08:55:00	3.01531	3.012772	3.01531	0
2022-11-07 09:00:00	3.00235	3.012153	3.00235	0
2022-11-07 09:05:00	2.9984	3.011026	2.9984	0
2022-11-07 09:10:00	2.99557	3.009841	2.99557	0
2022-11-07 09:15:00	2.99501	3.00798	2.99501	0
2022-11-07 09:20:00	2.99445	3.005951	2.99445	0
2022-11-07 09:25:00	2.99557	3.004146	2.99557	0
2022-11-07 09:30:00	2.99557	3.002341	2.99557	0
2022-11-07 09:35:00	2.99557	3.000311	2.99557	0
2022-11-07 09:40:00	3.00065	2.998845	3.00065	0
2022-11-07 09:45:00	3.00798	2.998112	3.00798	0
2022-11-07 09:50:00	3.00967	2.998844	3.00967	0
2022-11-07 09:55:00	3.00911	2.999915	3.00911	0
2022-11-07 10:00:00	3.00065	3.000423	3.00065	0
2022-11-07 10:05:00	2.99614	3.000536	2.99614	0
2022-11-07 10:10:00	2.99557	3.000648	2.99557	0
2022-11-07 10:15:00	2.99557	3.000648	2.99557	0
2022-11-07 10:20:00	2.99445	3.000536	2.99445	0
2022-11-07 10:25:00	2.99389	3.000368	2.99389	0
2022-11-07 10:30:00	2.99557	2.99986	2.99557	0
2022-11-07 10:35:00	2.99557	2.998619	2.99557	0
2022-11-07 10:40:00	2.99557	2.997209	2.99557	0
2022-11-07 10:45:00	2.99557	2.995855	2.99557	0
2022-11-07 10:50:00	2.99557	2.995347	2.99557	0
2022-11-07 10:55:00	2.99614	2.995347	2.99614	0
2022-11-07 11:00:00	2.99557	2.995347	2.99557	0
2022-11-07 11:05:00	2.99557	2.995347	2.99557	0
2022-11-07 11:10:00	3.00008	2.99591	3.00008	0
2022-11-07 11:15:00	2.99896	2.996417	2.99896	0
2022-11-07 11:20:00	3.00347	2.997207	3.00347	0
2022-11-07 11:25:00	3.00008	2.997658	3.00008	0
2022-11-07 11:30:00	2.99727	2.997828	2.99727	0
2022-11-07 11:35:00	2.99501	2.997772	2.99501	0
2022-11-07 11:40:00	2.99501	2.997716	2.99501	0
2022-11-07 11:45:00	2.99557	2.997659	2.99557	0
2022-11-07 11:50:00	2.99557	2.997659	2.99557	0
2022-11-07 11:55:00	3.00121	2.998223	3.00121	0
2022-11-07 12:00:00	3.00967	2.999182	3.00967	0
2022-11-07 12:05:00	3.01193	3.000479	3.01193	0
2022-11-07 12:10:00	3.01306	3.001438	3.01306	0
2022-11-07 12:15:00	3.01193	3.002623	3.01193	0
2022-11-07 12:20:00	3.01193	3.004089	3.01193	0
2022-11-07 12:25:00	3.01023	3.005611	3.01023	0
2022-11-07 12:30:00	3.00967	3.007077	3.00967	0
2022-11-07 12:35:00	3.00967	3.008487	3.00967	0
2022-11-07 12:40:00	3.00798	3.009728	3.00798	0
2022-11-07 12:45:00	3.00798	3.010405	3.00798	0
2022-11-07 12:50:00	3.00742	3.01018	3.00742	0
2022-11-07 12:55:00	3.00516	3.009503	3.00516	0
2022-11-07 13:00:00	2.99727	3.007924	2.99727	0
2022-11-07 13:05:00	2.99332	3.006063	2.99332	0
2022-11-07 13:10:00	2.99163	3.004033	2.99163	0
2022-11-07 13:15:00	2.99106	3.002116	2.99106	0
2022-11-07 13:20:00	2.99106	3.000255	2.99106	0
2022-11-07 13:25:00	2.99106	2.998394	2.99106	0
2022-11-07 13:30:00	2.99163	2.996759	2.99163	0
2022-11-07 13:35:00	2.99614	2.995575	2.99614	0
2022-11-07 13:40:00	3.00065	2.994898	3.00065	0
2022-11-07 13:45:00	3.00235	2.994617	3.00235	0
2022-11-07 13:50:00	3.00347	2.995237	3.00347	0
2022-11-07 13:55:00	3.00291	2.996196	3.00291	0
2022-11-07 14:00:00	3.00065	2.997098	3.00065	0
2022-11-07 14:05:00	3.00235	2.998227	3.00235	0
2022-11-07 14:10:00	3.00178	2.999299	3.00178	0
2022-11-07 14:15:00	3.00065	3.000258	3.00065	0
2022-11-07 14:20:00	3.00178	3.001273	3.00178	0
2022-11-07 14:25:00	3.00121	3.00178	3.00121	0
2022-11-07 14:30:00	2.99727	3.001442	2.99727	0
2022-11-07 14:35:00	2.99557	3.000764	2.99557	0
2022-11-07 14:40:00	2.99445	2.999862	2.99445	0
2022-11-07 14:45:00	2.99389	2.99896	2.99389	0
2022-11-07 14:50:00	2.99389	2.998284	2.99389	0
2022-11-07 14:55:00	2.99445	2.997494	2.99445	0
2022-11-07 15:00:00	2.99557	2.996873	2.99557	0
2022-11-07 15:05:00	2.99557	2.996365	2.99557	0
2022-11-07 15:10:00	2.99557	2.995744	2.99557	0
2022-11-07 15:15:00	2.99557	2.99518	2.99557	0
2022-11-07 15:20:00	2.99557	2.99501	2.99557	0
2022-11-07 15:25:00	2.99557	2.99501	2.99557	0
2022-11-07 15:30:00	2.99614	2.995179	2.99614	0
2022-11-07 15:35:00	2.99614	2.995404	2.99614	0
2022-11-07 15:40:00	2.99614	2.995629	2.99614	0
2022-11-07 15:45:00	2.99557	2.995741	2.99557	0
2022-11-07 15:50:00	2.99614	2.995798	2.99614	0
2022-11-07 15:55:00	2.99671	2.995912	2.99671	0
2022-11-07 16:00:00	2.99557	2.995912	2.99557	0
2022-11-07 16:05:00	2.99671	2.996026	2.99671	0
2022-11-07 16:10:00	2.99783	2.996252	2.99783	0
2022-11-07 16:15:00	2.99783	2.996478	2.99783	0
2022-11-07 16:20:00	2.99783	2.996647	2.99783	0
2022-11-07 16:25:00	2.99783	2.996816	2.99783	0
2022-11-07 16:30:00	2.99727	2.996929	2.99727	0
2022-11-07 16:35:00	2.99671	2.997043	2.99671	0
2022-11-07 16:40:00	2.99783	2.997212	2.99783	0
2022-11-07 16:45:00	2.99727	2.997268	2.99727	0
2022-11-07 16:50:00	2.99727	2.997438	2.99727	0
2022-11-07 16:55:00	2.99727	2.997494	2.99727	0
2022-11-07 17:00:00	3.00235	2.997946	3.00235	0
2022-11-07 17:05:00	3.01474	2.999637	3.01474	0
2022-11-07 17:10:00	3.00572	3.000426	3.00572	0
2022-11-07 17:15:00	3.00065	3.000708	3.00065	0
2022-11-07 17:20:00	3.0046	3.001441	3.0046	0
2022-11-07 17:25:00	3.00121	3.001891	3.00121	0
2022-11-07 17:30:00	2.99952	3.00206	2.99952	0
2022-11-07 17:35:00	2.99783	3.002116	2.99783	0
2022-11-07 17:40:00	2.99783	3.002172	2.99783	0
2022-11-07 17:45:00	2.9984	3.002285	2.9984	0
2022-11-07 17:50:00	2.99783	3.001833	2.99783	0
2022-11-07 17:55:00	2.9984	3.000199	2.9984	0
2022-11-07 18:00:00	2.99783	2.99941	2.99783	0
2022-11-07 18:05:00	2.9984	2.999185	2.9984	0
2022-11-07 18:10:00	2.99783	2.998508	2.99783	0
2022-11-07 18:15:00	2.9984	2.998227	2.9984	0
2022-11-07 18:20:00	2.9984	2.998115	2.9984	0
2022-11-07 18:25:00	2.99896	2.998228	2.99896	0
2022-11-07 18:30:00	2.9984	2.998285	2.9984	0
2022-11-07 18:35:00	2.99896	2.998341	2.99896	0
2022-11-07 18:40:00	2.99952	2.99851	2.99952	0
2022-11-07 18:45:00	2.99896	2.998566	2.99896	0
2022-11-07 18:50:00	2.99783	2.998566	2.99783	0
2022-11-07 18:55:00	2.99952	2.998678	2.99952	0
2022-11-07 19:00:00	2.99952	2.998847	2.99952	0
2022-11-07 19:05:00	2.99896	2.998903	2.99896	0
2022-11-07 19:10:00	2.99896	2.998959	2.99896	0
2022-11-07 19:15:00	2.99896	2.998959	2.99896	0
2022-11-07 19:20:00	3.00008	2.999127	3.00008	0
2022-11-07 19:25:00	3.00008	2.999239	3.00008	0
2022-11-07 19:30:00	2.99952	2.999239	2.99952	0
2022-11-07 19:35:00	2.99952	2.999295	2.99952	0
2022-11-07 19:40:00	2.99952	2.999464	2.99952	0
2022-11-07 19:45:00	3.00008	2.99952	3.00008	0
2022-11-07 19:50:00	2.99952	2.99952	2.99952	0
2022-11-07 19:55:00	2.99952	2.999576	2.99952	0
2022-11-07 20:00:00	2.99952	2.999632	2.99952	0
2022-11-07 20:05:00	2.99896	2.999632	2.99896	0
2022-11-07 20:10:00	2.99896	2.99952	2.99896	0
2022-11-07 20:15:00	3.00008	2.99952	3.00008	0
2022-11-07 20:20:00	2.99952	2.99952	2.99952	0
2022-11-07 20:25:00	3.00008	2.999576	3.00008	0
2022-11-07 20:30:00	3.00008	2.999632	3.00008	0
2022-11-07 20:35:00	3.00008	2.999632	3.00008	0
2022-11-07 20:40:00	3.00008	2.999688	3.00008	0
2022-11-07 20:45:00	3.00008	2.999744	3.00008	0
2022-11-07 20:50:00	2.99952	2.999744	2.99952	0
2022-11-07 20:55:00	3.00008	2.999856	3.00008	0
2022-11-07 21:00:00	3.00008	2.999968	3.00008	0
2022-11-07 21:05:00	3.00008	2.999968	3.00008	0
2022-11-07 21:10:00	3.00008	3.000024	3.00008	0
2022-11-07 21:15:00	2.99952	2.999968	2.99952	0
2022-11-07 21:20:00	3.00008	2.999968	3.00008	0
2022-11-07 21:25:00	2.99952	2.999912	2.99952	0
2022-11-07 21:30:00	3.00008	2.999912	3.00008	0
2022-11-07 21:35:00	3.00008	2.999912	3.00008	0
2022-11-07 21:40:00	3.00008	2.999968	3.00008	0
2022-11-07 21:45:00	3.00008	2.999968	3.00008	0
2022-11-07 21:50:00	3.00008	2.999968	3.00008	0
2022-11-07 21:55:00	3.00008	2.999968	3.00008	0
2022-11-07 22:00:00	3.00008	2.999968	3.00008	0
2022-11-07 22:05:00	3.00008	3.000024	3.00008	0
2022-11-07 22:10:00	2.99952	2.999968	2.99952	0
2022-11-07 22:15:00	3.00008	3.000024	3.00008	0
2022-11-07 22:20:00	3.00008	3.000024	3.00008	0
2022-11-07 22:25:00	3.00008	3.000024	3.00008	0
2022-11-07 22:30:00	3.00008	3.000024	3.00008	0
2022-11-07 22:35:00	3.00008	3.000024	3.00008	0
2022-11-07 22:40:00	3.00008	3.000024	3.00008	0
2022-11-07 22:45:00	3.00065	3.000081	3.00065	0
2022-11-07 22:50:00	3.00008	3.000081	3.00008	0
2022-11-07 22:55:00	3.00008	3.000081	3.00008	0
2022-11-07 23:00:00	3.00008	3.000137	3.00008	0
2022-11-07 23:05:00	3.00008	3.000137	3.00008	0
2022-11-07 23:10:00	3.00008	3.000137	3.00008	0
2022-11-07 23:15:00	3.00008	3.000137	3.00008	0
2022-11-07 23:20:00	3.00008	3.000137	3.00008	0
2022-11-07 23:25:00	3.00008	3.000137	3.00008	0
2022-11-07 23:30:00	3.00008	3.000137	3.00008	0
2022-11-07 23:35:00	3.00008	3.00008	3.00008	0
2022-11-07 23:40:00	3.00008	3.00008	3.00008	0
2022-11-07 23:45:00	3.00008	3.00008	3.00008	0
2022-11-07 23:50:00	3.00065	3.000137	3.00065	0
2022-11-07 23:55:00	3.00008	3.000137	3.00008	0
2022-11-08 00:00:00	3.00008	3.000137	3.00008	0
2022-11-08 00:05:00	2.99952	3.000081	2.99952	0
2022-11-08 00:10:00	3.00008	3.000081	3.00008	0
2022-11-08 00:15:00	3.00008	3.000081	3.00008	0
2022-11-08 00:20:00	3.00008	3.000081	3.00008	0
2022-11-08 00:25:00	3.00008	3.000081	3.00008	0
2022-11-08 00:30:00	3.00008	3.000081	3.00008	0
2022-11-08 00:35:00	3.00008	3.000081	3.00008	0
2022-11-08 00:40:00	3.00008	3.000024	3.00008	0
2022-11-08 00:45:00	3.00008	3.000024	3.00008	0
2022-11-08 00:50:00	3.00008	3.000024	3.00008	0
2022-11-08 00:55:00	3.00008	3.00008	3.00008	0
2022-11-08 01:00:00	3.00008	3.00008	3.00008	0
2022-11-08 01:05:00	3.00008	3.00008	3.00008	0
2022-11-08 01:10:00	3.00008	3.00008	3.00008	0
2022-11-08 01:15:00	3.00008	3.00008	3.00008	0
2022-11-08 01:20:00	3.00008	3.00008	3.00008	0
2022-11-08 01:25:00	3.00008	3.00008	3.00008	0
2022-11-08 01:30:00	3.00008	3.00008	3.00008	0
2022-11-08 01:35:00	3.00008	3.00008	3.00008	0
2022-11-08 01:40:00	3.00065	3.000137	3.00065	0
2022-11-08 01:45:00	3.00065	3.000194	3.00065	0
2022-11-08 01:50:00	3.00065	3.000251	3.00065	0
2022-11-08 01:55:00	3.00008	3.000251	3.00008	0
2022-11-08 02:00:00	3.00008	3.000251	3.00008	0
2022-11-08 02:05:00	3.00008	3.000251	3.00008	0
2022-11-08 02:10:00	3.00008	3.000251	3.00008	0
2022-11-08 02:15:00	3.00008	3.000251	3.00008	0
2022-11-08 02:20:00	3.00121	3.000364	3.00121	0
2022-11-08 02:25:00	3.00121	3.000477	3.00121	0
2022-11-08 02:30:00	3.00008	3.00042	3.00008	0
2022-11-08 02:35:00	3.00008	3.000363	3.00008	0
2022-11-08 02:40:00	3.00008	3.000306	3.00008	0
2022-11-08 02:45:00	3.00008	3.000306	3.00008	0
2022-11-08 02:50:00	3.00008	3.000306	3.00008	0
2022-11-08 02:55:00	3.00008	3.000306	3.00008	0
2022-11-08 03:00:00	3.00008	3.000306	3.00008	0
2022-11-08 03:05:00	3.00008	3.000306	3.00008	0
2022-11-08 03:10:00	3.00008	3.000193	3.00008	0
2022-11-08 03:15:00	3.00065	3.000137	3.00065	0
2022-11-08 03:20:00	3.00008	3.000137	3.00008	0
2022-11-08 03:25:00	3.00008	3.000137	3.00008	0
2022-11-08 03:30:00	3.00065	3.000194	3.00065	0
2022-11-08 03:35:00	3.00065	3.000251	3.00065	0
2022-11-08 03:40:00	3.00008	3.000251	3.00008	0
2022-11-08 03:45:00	3.00008	3.000251	3.00008	0
2022-11-08 03:50:00	3.00008	3.000251	3.00008	0
2022-11-08 03:55:00	3.00008	3.000251	3.00008	0
2022-11-08 04:00:00	3.00065	3.000308	3.00065	0
2022-11-08 04:05:00	3.00008	3.000251	3.00008	0
2022-11-08 04:10:00	3.00065	3.000308	3.00065	0
2022-11-08 04:15:00	3.00065	3.000365	3.00065	0
2022-11-08 04:20:00	3.00008	3.000308	3.00008	0
2022-11-08 04:25:00	3.00065	3.000308	3.00065	0
2022-11-08 04:30:00	3.00065	3.000365	3.00065	0
2022-11-08 04:35:00	3.00008	3.000365	3.00008	0
2022-11-08 04:40:00	3.00008	3.000365	3.00008	0
2022-11-08 04:45:00	3.00008	3.000365	3.00008	0
2022-11-08 04:50:00	3.00008	3.000308	3.00008	0
2022-11-08 04:55:00	3.00065	3.000365	3.00065	0
2022-11-08 05:00:00	3.00065	3.000365	3.00065	0
2022-11-08 05:05:00	3.00065	3.000365	3.00065	0
2022-11-08 05:10:00	3.00121	3.000478	3.00121	0
2022-11-08 05:15:00	3.00008	3.000421	3.00008	0
2022-11-08 05:20:00	3.00008	3.000364	3.00008	0
2022-11-08 05:25:00	3.00008	3.000364	3.00008	0
2022-11-08 05:30:00	3.00065	3.000421	3.00065	0
2022-11-08 05:35:00	3.00008	3.000421	3.00008	0
2022-11-08 05:40:00	3.00008	3.000421	3.00008	0
2022-11-08 05:45:00	3.00065	3.000421	3.00065	0
2022-11-08 05:50:00	3.00065	3.000421	3.00065	0
2022-11-08 05:55:00	3.00065	3.000421	3.00065	0
2022-11-08 06:00:00	3.00121	3.000421	3.00121	0
2022-11-08 06:05:00	3.00121	3.000534	3.00121	0
2022-11-08 06:10:00	3.00347	3.000873	3.00347	0
2022-11-08 06:15:00	3.00967	3.001832	3.00967	0
2022-11-08 06:20:00	3.01418	3.003185	3.01418	0
2022-11-08 06:25:00	3.0108	3.004257	3.0108	0
2022-11-08 06:30:00	3.01587	3.005836	3.01587	0
2022-11-08 06:35:00	3.01982	3.007753	3.01982	0
2022-11-08 06:40:00	3.01982	3.00967	3.01982	0
2022-11-08 06:45:00	3.01869	3.011474	3.01869	0
2022-11-08 06:50:00	3.01362	3.012715	3.01362	0
2022-11-08 06:55:00	3.01249	3.013843	3.01249	0
2022-11-08 07:00:00	3.01531	3.015027	3.01531	0
2022-11-08 07:05:00	3.01757	3.015817	3.01757	0
2022-11-08 07:10:00	3.01813	3.016212	3.01813	0
2022-11-08 07:15:00	3.01813	3.016945	3.01813	0
2022-11-08 07:20:00	3.01925	3.017283	3.01925	0
2022-11-08 07:25:00	3.01249	3.01655	3.01249	0
2022-11-08 07:30:00	3.00686	3.015254	3.00686	0
2022-11-08 07:35:00	3.0046	3.013845	3.0046	0
2022-11-08 07:40:00	3.00403	3.012886	3.00403	0
2022-11-08 07:45:00	3.0046	3.012097	3.0046	0
2022-11-08 07:50:00	3.0046	3.011026	3.0046	0
2022-11-08 07:55:00	3.0046	3.009729	3.0046	0
2022-11-08 08:00:00	3.0046	3.008376	3.0046	0
2022-11-08 08:05:00	3.0046	3.007023	3.0046	0
2022-11-08 08:10:00	3.0046	3.005558	3.0046	0
2022-11-08 08:15:00	3.0046	3.004769	3.0046	0
2022-11-08 08:20:00	3.0046	3.004543	3.0046	0
2022-11-08 08:25:00	3.00572	3.004655	3.00572	0
2022-11-08 08:30:00	3.00516	3.004768	3.00516	0
2022-11-08 08:35:00	3.0046	3.004768	3.0046	0
2022-11-08 08:40:00	3.0046	3.004768	3.0046	0
2022-11-08 08:45:00	3.0046	3.004768	3.0046	0
2022-11-08 08:50:00	3.00516	3.004824	3.00516	0
2022-11-08 08:55:00	3.0046	3.004824	3.0046	0
2022-11-08 09:00:00	3.0046	3.004824	3.0046	0
2022-11-08 09:05:00	3.0046	3.004824	3.0046	0
2022-11-08 09:10:00	3.0046	3.004824	3.0046	0
2022-11-08 09:15:00	3.0046	3.004712	3.0046	0
2022-11-08 09:20:00	3.0046	3.004656	3.0046	0
2022-11-08 09:25:00	3.0046	3.004656	3.0046	0
2022-11-08 09:30:00	3.00403	3.004599	3.00403	0
2022-11-08 09:35:00	3.0046	3.004599	3.0046	0
2022-11-08 09:40:00	3.0046	3.004543	3.0046	0
2022-11-08 09:45:00	3.0046	3.004543	3.0046	0
2022-11-08 09:50:00	3.0046	3.004543	3.0046	0
2022-11-08 09:55:00	3.0046	3.004543	3.0046	0
2022-11-08 10:00:00	3.0046	3.004543	3.0046	0
2022-11-08 10:05:00	3.0046	3.004543	3.0046	0
2022-11-08 10:10:00	3.0046	3.004543	3.0046	0
2022-11-08 10:15:00	3.0046	3.004543	3.0046	0
2022-11-08 10:20:00	3.0046	3.0046	3.0046	0
2022-11-08 10:25:00	3.0046	3.0046	3.0046	0
2022-11-08 10:30:00	3.0046	3.0046	3.0046	0
2022-11-08 10:35:00	3.00403	3.004543	3.00403	0
2022-11-08 10:40:00	3.00403	3.004486	3.00403	0
2022-11-08 10:45:00	3.0046	3.004486	3.0046	0
2022-11-08 10:50:00	3.0046	3.004486	3.0046	0
2022-11-08 10:55:00	3.00403	3.004429	3.00403	0
2022-11-08 11:00:00	3.00347	3.004316	3.00347	0
2022-11-08 11:05:00	3.00686	3.004542	3.00686	0
2022-11-08 11:10:00	3.01306	3.005388	3.01306	0
2022-11-08 11:15:00	3.01418	3.006346	3.01418	0
2022-11-08 11:20:00	3.01418	3.007304	3.01418	0
2022-11-08 11:25:00	3.01362	3.008263	3.01362	0
2022-11-08 11:30:00	3.01306	3.009166	3.01306	0
2022-11-08 11:35:00	3.01193	3.009899	3.01193	0
2022-11-08 11:40:00	3.01249	3.010688	3.01249	0
2022-11-08 11:45:00	3.01137	3.011422	3.01137	0
2022-11-08 11:50:00	3.00911	3.011986	3.00911	0
2022-11-08 11:55:00	3.00347	3.011647	3.00347	0
2022-11-08 12:00:00	3.00178	3.010519	3.00178	0
2022-11-08 12:05:00	3.00065	3.009166	3.00065	0
2022-11-08 12:10:00	3.00065	3.007813	3.00065	0
2022-11-08 12:15:00	3.00008	3.006459	3.00008	0
2022-11-08 12:20:00	3.00065	3.005218	3.00065	0
2022-11-08 12:25:00	3.00008	3.004033	3.00008	0
2022-11-08 12:30:00	3.00008	3.002792	3.00008	0
2022-11-08 12:35:00	3.00008	3.001663	3.00008	0
2022-11-08 12:40:00	3.00008	3.00076	3.00008	0
2022-11-08 12:45:00	3.00516	3.000929	3.00516	0
2022-11-08 12:50:00	3.00854	3.001605	3.00854	0
2022-11-08 12:55:00	3.00911	3.002451	3.00911	0
2022-11-08 13:00:00	3.00967	3.003353	3.00967	0
2022-11-08 13:05:00	3.00911	3.004256	3.00911	0
2022-11-08 13:10:00	3.00967	3.005158	3.00967	0
2022-11-08 13:15:00	3.00911	3.006061	3.00911	0
2022-11-08 13:20:00	3.00911	3.006964	3.00911	0
2022-11-08 13:25:00	3.00911	3.007867	3.00911	0
2022-11-08 13:30:00	3.00854	3.008713	3.00854	0
2022-11-08 13:35:00	3.00686	3.008883	3.00686	0
2022-11-08 13:40:00	3.00686	3.008715	3.00686	0
2022-11-08 13:45:00	3.00686	3.00849	3.00686	0
2022-11-08 13:50:00	3.00178	3.007701	3.00178	0
2022-11-08 13:55:00	3.00403	3.007193	3.00403	0
2022-11-08 14:00:00	3.00911	3.007137	3.00911	0
2022-11-08 14:05:00	3.0108	3.007306	3.0108	0
2022-11-08 14:10:00	3.01137	3.007532	3.01137	0
2022-11-08 14:15:00	3.01137	3.007758	3.01137	0
2022-11-08 14:20:00	3.01023	3.007927	3.01023	0
2022-11-08 14:25:00	3.00911	3.008152	3.00911	0
2022-11-08 14:30:00	3.00798	3.008264	3.00798	0
2022-11-08 14:35:00	3.00347	3.007925	3.00347	0
2022-11-08 14:40:00	3.00008	3.007755	3.00008	0
2022-11-08 14:45:00	2.99783	3.007135	2.99783	0
2022-11-08 14:50:00	2.99783	3.006007	2.99783	0
2022-11-08 14:55:00	3.00008	3.004935	3.00008	0
2022-11-08 15:00:00	2.99783	3.003581	2.99783	0
2022-11-08 15:05:00	2.9984	3.002284	2.9984	0
2022-11-08 15:10:00	3.00008	3.001269	3.00008	0
2022-11-08 15:15:00	3.00008	3.000366	3.00008	0
2022-11-08 15:20:00	2.99896	2.999464	2.99896	0
2022-11-08 15:25:00	3.00008	2.999125	3.00008	0
2022-11-08 15:30:00	3.00008	2.999125	3.00008	0
2022-11-08 15:35:00	3.00008	2.99935	3.00008	0
2022-11-08 15:40:00	3.00008	2.999575	3.00008	0
2022-11-08 15:45:00	3.00065	2.999632	3.00065	0
2022-11-08 15:50:00	3.00008	2.999857	3.00008	0
2022-11-08 15:55:00	3.00008	3.000025	3.00008	0
2022-11-08 16:00:00	3.00008	3.000025	3.00008	0
2022-11-08 16:05:00	3.00008	3.000025	3.00008	0
2022-11-08 16:10:00	3.00008	3.000137	3.00008	0
2022-11-08 16:15:00	3.00065	3.000194	3.00065	0
2022-11-08 16:20:00	3.00065	3.000251	3.00065	0
2022-11-08 16:25:00	3.00121	3.000364	3.00121	0
2022-11-08 16:30:00	3.00065	3.000421	3.00065	0
2022-11-08 16:35:00	3.00121	3.000477	3.00121	0
2022-11-08 16:40:00	3.00008	3.000477	3.00008	0
2022-11-08 16:45:00	3.00178	3.000647	3.00178	0
2022-11-08 16:50:00	3.00235	3.000874	3.00235	0
2022-11-08 16:55:00	3.00235	3.001101	3.00235	0
2022-11-08 17:00:00	3.00235	3.001328	3.00235	0
2022-11-08 17:05:00	3.00235	3.001498	3.00235	0
2022-11-08 17:10:00	3.00178	3.001611	3.00178	0
2022-11-08 17:15:00	3.00235	3.001725	3.00235	0
2022-11-08 17:20:00	3.00235	3.001895	3.00235	0
2022-11-08 17:25:00	3.00235	3.002009	3.00235	0
2022-11-08 17:30:00	3.00235	3.002236	3.00235	0
2022-11-08 17:35:00	3.00235	3.002293	3.00235	0
2022-11-08 17:40:00	3.00235	3.002293	3.00235	0
2022-11-08 17:45:00	3.00235	3.002293	3.00235	0
2022-11-08 17:50:00	3.00235	3.002293	3.00235	0
2022-11-08 17:55:00	3.00235	3.002293	3.00235	0
2022-11-08 18:00:00	3.00235	3.00235	3.00235	0
2022-11-08 18:05:00	3.00235	3.00235	3.00235	0
2022-11-08 18:10:00	3.00235	3.00235	3.00235	0
2022-11-08 18:15:00	3.00235	3.00235	3.00235	0
2022-11-08 18:20:00	3.00291	3.002406	3.00291	0
2022-11-08 18:25:00	3.00235	3.002406	3.00235	0
2022-11-08 18:30:00	3.00235	3.002406	3.00235	0
2022-11-08 18:35:00	3.00235	3.002406	3.00235	0
2022-11-08 18:40:00	3.00291	3.002462	3.00291	0
2022-11-08 18:45:00	3.00291	3.002518	3.00291	0
2022-11-08 18:50:00	3.00291	3.002574	3.00291	0
2022-11-08 18:55:00	3.00291	3.00263	3.00291	0
2022-11-08 19:00:00	3.00291	3.002686	3.00291	0
2022-11-08 19:05:00	3.00291	3.002742	3.00291	0
2022-11-08 19:10:00	3.00291	3.002742	3.00291	0
2022-11-08 19:15:00	3.00291	3.002798	3.00291	0
2022-11-08 19:20:00	3.00291	3.002854	3.00291	0
2022-11-08 19:25:00	3.00235	3.002854	3.00235	0
2022-11-08 19:30:00	3.00291	3.002854	3.00291	0
2022-11-08 19:35:00	3.00291	3.002854	3.00291	0
2022-11-08 19:40:00	3.00235	3.002798	3.00235	0
2022-11-08 19:45:00	3.00291	3.002798	3.00291	0
2022-11-08 19:50:00	3.00291	3.002798	3.00291	0
2022-11-08 19:55:00	3.00347	3.002854	3.00347	0
2022-11-08 20:00:00	3.00291	3.002854	3.00291	0
2022-11-08 20:05:00	3.00403	3.002966	3.00403	0
2022-11-08 20:10:00	3.00347	3.003022	3.00347	0
2022-11-08 20:15:00	3.00347	3.003134	3.00347	0
2022-11-08 20:20:00	3.0046	3.003303	3.0046	0
2022-11-08 20:25:00	3.00291	3.003303	3.00291	0
2022-11-08 20:30:00	3.00291	3.003359	3.00291	0
2022-11-08 20:35:00	3.00235	3.003303	3.00235	0
2022-11-08 20:40:00	3.0046	3.003472	3.0046	0
2022-11-08 20:45:00	3.00291	3.003416	3.00291	0
2022-11-08 20:50:00	3.00347	3.003472	3.00347	0
2022-11-08 20:55:00	3.00347	3.003416	3.00347	0
2022-11-08 21:00:00	3.00235	3.003304	3.00235	0
2022-11-08 21:05:00	3.00235	3.003192	3.00235	0
2022-11-08 21:10:00	3.00235	3.002967	3.00235	0
2022-11-08 21:15:00	3.00291	3.002967	3.00291	0
2022-11-08 21:20:00	3.00347	3.003023	3.00347	0
2022-11-08 21:25:00	3.00403	3.003191	3.00403	0
2022-11-08 21:30:00	3.00403	3.003134	3.00403	0
2022-11-08 21:35:00	3.00347	3.00319	3.00347	0
2022-11-08 21:40:00	3.00347	3.00319	3.00347	0
2022-11-08 21:45:00	3.00347	3.00319	3.00347	0
2022-11-08 21:50:00	3.00291	3.003246	3.00291	0
2022-11-08 21:55:00	3.00403	3.003414	3.00403	0
2022-11-08 22:00:00	3.00403	3.003582	3.00403	0
2022-11-08 22:05:00	3.00403	3.003694	3.00403	0
2022-11-08 22:10:00	3.00347	3.003694	3.00347	0
2022-11-08 22:15:00	3.00291	3.003582	3.00291	0
2022-11-08 22:20:00	3.00347	3.003526	3.00347	0
2022-11-08 22:25:00	3.00347	3.003526	3.00347	0
2022-11-08 22:30:00	3.00347	3.003526	3.00347	0
2022-11-08 22:35:00	3.00403	3.003582	3.00403	0
2022-11-08 22:40:00	3.00291	3.003582	3.00291	0
2022-11-08 22:45:00	3.00347	3.003526	3.00347	0
2022-11-08 22:50:00	3.00403	3.003526	3.00403	0
2022-11-08 22:55:00	3.00403	3.003526	3.00403	0
2022-11-08 23:00:00	3.00403	3.003582	3.00403	0
2022-11-08 23:05:00	3.00347	3.003638	3.00347	0
2022-11-08 23:10:00	3.00291	3.003582	3.00291	0
2022-11-08 23:15:00	3.00291	3.003526	3.00291	0
2022-11-08 23:20:00	3.00291	3.00347	3.00291	0
2022-11-08 23:25:00	3.00347	3.003414	3.00347	0
2022-11-08 23:30:00	3.00291	3.003414	3.00291	0
2022-11-08 23:35:00	3.00347	3.003414	3.00347	0
2022-11-08 23:40:00	3.00347	3.003358	3.00347	0
2022-11-08 23:45:00	3.00291	3.003246	3.00291	0
2022-11-08 23:50:00	3.00347	3.00319	3.00347	0
2022-11-08 23:55:00	3.00347	3.00319	3.00347	0
2022-11-09 00:00:00	3.00403	3.003302	3.00403	0
2022-11-09 00:05:00	3.00347	3.003358	3.00347	0
2022-11-09 00:10:00	3.00347	3.003414	3.00347	0
2022-11-09 00:15:00	3.00347	3.003414	3.00347	0
2022-11-09 00:20:00	3.00403	3.003526	3.00403	0
2022-11-09 00:25:00	3.00291	3.00347	3.00291	0
2022-11-09 00:30:00	3.00403	3.003526	3.00403	0
2022-11-09 00:35:00	3.00403	3.003638	3.00403	0
2022-11-09 00:40:00	3.00291	3.003582	3.00291	0
2022-11-09 00:45:00	3.00347	3.003582	3.00347	0
2022-11-09 00:50:00	3.0046	3.003639	3.0046	0
2022-11-09 00:55:00	3.00347	3.003639	3.00347	0
2022-11-09 01:00:00	3.00403	3.003695	3.00403	0
2022-11-09 01:05:00	3.00403	3.003751	3.00403	0
2022-11-09 01:10:00	3.00347	3.003695	3.00347	0
2022-11-09 01:15:00	3.00291	3.003695	3.00291	0
2022-11-09 01:20:00	3.00403	3.003695	3.00403	0
2022-11-09 01:25:00	3.0046	3.003752	3.0046	0
2022-11-09 01:30:00	3.00403	3.003864	3.00403	0
2022-11-09 01:35:00	3.00403	3.00392	3.00403	0
2022-11-09 01:40:00	3.00403	3.003863	3.00403	0
2022-11-09 01:45:00	3.00403	3.003919	3.00403	0
2022-11-09 01:50:00	3.0046	3.003976	3.0046	0
2022-11-09 01:55:00	3.00403	3.003976	3.00403	0
2022-11-09 02:00:00	3.00347	3.003976	3.00347	0
2022-11-09 02:05:00	3.00403	3.004088	3.00403	0
2022-11-09 02:10:00	3.00403	3.004088	3.00403	0
2022-11-09 02:15:00	3.00347	3.003975	3.00347	0
2022-11-09 02:20:00	3.0046	3.004032	3.0046	0
2022-11-09 02:25:00	3.00347	3.003976	3.00347	0
2022-11-09 02:30:00	3.00347	3.00392	3.00347	0
2022-11-09 02:35:00	3.00403	3.00392	3.00403	0
2022-11-09 02:40:00	3.00347	3.003807	3.00347	0
2022-11-09 02:45:00	3.0046	3.003864	3.0046	0
2022-11-09 02:50:00	3.00403	3.00392	3.00403	0
2022-11-09 02:55:00	3.00347	3.003864	3.00347	0
2022-11-09 03:00:00	3.0046	3.003921	3.0046	0
2022-11-09 03:05:00	3.00403	3.003977	3.00403	0
2022-11-09 03:10:00	3.00403	3.00392	3.00403	0
2022-11-09 03:15:00	3.0046	3.004033	3.0046	0
2022-11-09 03:20:00	3.0046	3.004146	3.0046	0
2022-11-09 03:25:00	3.0046	3.004203	3.0046	0
2022-11-09 03:30:00	3.0046	3.004316	3.0046	0
2022-11-09 03:35:00	3.0046	3.004316	3.0046	0
2022-11-09 03:40:00	3.00403	3.004316	3.00403	0
2022-11-09 03:45:00	3.00347	3.004316	3.00347	0
2022-11-09 03:50:00	3.00347	3.004203	3.00347	0
2022-11-09 03:55:00	3.00347	3.004147	3.00347	0
2022-11-09 04:00:00	3.00347	3.004091	3.00347	0
2022-11-09 04:05:00	3.00347	3.003978	3.00347	0
2022-11-09 04:10:00	3.00347	3.003865	3.00347	0
2022-11-09 04:15:00	3.00403	3.003808	3.00403	0
2022-11-09 04:20:00	3.0046	3.003808	3.0046	0
2022-11-09 04:25:00	3.00291	3.003639	3.00291	0
2022-11-09 04:30:00	3.00291	3.003527	3.00291	0
2022-11-09 04:35:00	3.00403	3.003583	3.00403	0
2022-11-09 04:40:00	3.00347	3.003583	3.00347	0
2022-11-09 04:45:00	3.00347	3.003583	3.00347	0
2022-11-09 04:50:00	3.00347	3.003583	3.00347	0
2022-11-09 04:55:00	3.00291	3.003527	3.00291	0
2022-11-09 05:00:00	3.00403	3.003583	3.00403	0
2022-11-09 05:05:00	3.0046	3.00364	3.0046	0
2022-11-09 05:10:00	3.00347	3.003527	3.00347	0
2022-11-09 05:15:00	3.00347	3.003583	3.00347	0
2022-11-09 05:20:00	3.00403	3.003695	3.00403	0
2022-11-09 05:25:00	3.00347	3.003639	3.00347	0
2022-11-09 05:30:00	3.00403	3.003695	3.00403	0
2022-11-09 05:35:00	3.00347	3.003695	3.00347	0
2022-11-09 05:40:00	3.00403	3.003751	3.00403	0
2022-11-09 05:45:00	3.00347	3.003807	3.00347	0
2022-11-09 05:50:00	3.00403	3.003807	3.00403	0
2022-11-09 05:55:00	3.00347	3.003694	3.00347	0
2022-11-09 06:00:00	3.00347	3.003694	3.00347	0
2022-11-09 06:05:00	3.00235	3.003582	3.00235	0
2022-11-09 06:10:00	3.00291	3.00347	3.00291	0
2022-11-09 06:15:00	3.00347	3.00347	3.00347	0
2022-11-09 06:20:00	3.00347	3.003414	3.00347	0
2022-11-09 06:25:00	3.00911	3.003978	3.00911	0
2022-11-09 06:30:00	3.01137	3.004712	3.01137	0
2022-11-09 06:35:00	3.01023	3.005388	3.01023	0
2022-11-09 06:40:00	3.00798	3.005783	3.00798	0
2022-11-09 06:45:00	3.00686	3.006122	3.00686	0
2022-11-09 06:50:00	3.00347	3.006122	3.00347	0
2022-11-09 06:55:00	3.00235	3.006122	3.00235	0
2022-11-09 07:00:00	3.00178	3.006009	3.00178	0
2022-11-09 07:05:00	3.00178	3.00584	3.00178	0
2022-11-09 07:10:00	3.00235	3.005728	3.00235	0
2022-11-09 07:15:00	3.00516	3.005333	3.00516	0
2022-11-09 07:20:00	3.00403	3.004599	3.00403	0
2022-11-09 07:25:00	3.0046	3.004036	3.0046	0
2022-11-09 07:30:00	3.0046	3.003698	3.0046	0
2022-11-09 07:35:00	3.00347	3.003359	3.00347	0
2022-11-09 07:40:00	3.00629	3.003641	3.00629	0
2022-11-09 07:45:00	3.00572	3.003978	3.00572	0
2022-11-09 07:50:00	3.00798	3.004598	3.00798	0
2022-11-09 07:55:00	3.00967	3.005387	3.00967	0
2022-11-09 08:00:00	3.01023	3.006175	3.01023	0
2022-11-09 08:05:00	3.00967	3.006626	3.00967	0
2022-11-09 08:10:00	3.01137	3.00736	3.01137	0
2022-11-09 08:15:00	3.01193	3.008093	3.01193	0
2022-11-09 08:20:00	3.01249	3.008882	3.01249	0
2022-11-09 08:25:00	3.01193	3.009728	3.01193	0
2022-11-09 08:30:00	3.01193	3.010292	3.01193	0
2022-11-09 08:35:00	3.00798	3.010518	3.00798	0
2022-11-09 08:40:00	3.00967	3.010687	3.00967	0
2022-11-09 08:45:00	3.01137	3.010857	3.01137	0
2022-11-09 08:50:00	3.01193	3.011027	3.01193	0
2022-11-09 08:55:00	3.01137	3.011197	3.01137	0
2022-11-09 09:00:00	3.01023	3.011083	3.01023	0
2022-11-09 09:05:00	3.00967	3.010857	3.00967	0
2022-11-09 09:10:00	3.00911	3.010519	3.00911	0
2022-11-09 09:15:00	3.00911	3.010237	3.00911	0
2022-11-09 09:20:00	3.00572	3.009616	3.00572	0
2022-11-09 09:25:00	3.00572	3.00939	3.00572	0
2022-11-09 09:30:00	3.00629	3.009052	3.00629	0
2022-11-09 09:35:00	3.0046	3.008375	3.0046	0
2022-11-09 09:40:00	3.00629	3.007811	3.00629	0
2022-11-09 09:45:00	3.00686	3.00736	3.00686	0
2022-11-09 09:50:00	3.00686	3.007023	3.00686	0
2022-11-09 09:55:00	3.00572	3.006628	3.00572	0
2022-11-09 10:00:00	3.00291	3.006008	3.00291	0
2022-11-09 10:05:00	3.00008	3.005105	3.00008	0
2022-11-09 10:10:00	2.99783	3.004316	2.99783	0
2022-11-09 10:15:00	2.99783	3.003527	2.99783	0
2022-11-09 10:20:00	2.99783	3.002681	2.99783	0
2022-11-09 10:25:00	2.9984	3.002061	2.9984	0
2022-11-09 10:30:00	2.99896	3.001328	2.99896	0
2022-11-09 10:35:00	2.99952	3.000594	2.99952	0
2022-11-09 10:40:00	3.00008	2.999916	3.00008	0
2022-11-09 10:45:00	3.00008	2.999352	3.00008	0
2022-11-09 10:50:00	3.00008	2.999069	3.00008	0
2022-11-09 10:55:00	3.00008	2.999069	3.00008	0
2022-11-09 11:00:00	3.00065	2.999351	3.00065	0
2022-11-09 11:05:00	3.00121	2.999689	3.00121	0
2022-11-09 11:10:00	3.00121	3.000027	3.00121	0
2022-11-09 11:15:00	3.00121	3.000308	3.00121	0
2022-11-09 11:20:00	3.00065	3.000477	3.00065	0
2022-11-09 11:25:00	3.00065	3.00059	3.00065	0
2022-11-09 11:30:00	2.99896	3.000478	2.99896	0
2022-11-09 11:35:00	2.99952	3.000422	2.99952	0
2022-11-09 11:40:00	3.00235	3.000649	3.00235	0
2022-11-09 11:45:00	3.00178	3.000819	3.00178	0
2022-11-09 11:50:00	3.00178	3.000932	3.00178	0
2022-11-09 11:55:00	3.00178	3.000989	3.00178	0
2022-11-09 12:00:00	3.00065	3.000933	3.00065	0
2022-11-09 12:05:00	3.00178	3.00099	3.00178	0
2022-11-09 12:10:00	3.00178	3.001103	3.00178	0
2022-11-09 12:15:00	3.00235	3.001273	3.00235	0
2022-11-09 12:20:00	3.00178	3.001555	3.00178	0
2022-11-09 12:25:00	3.00178	3.001781	3.00178	0
2022-11-09 12:30:00	3.00178	3.001724	3.00178	0
2022-11-09 12:35:00	3.00235	3.001781	3.00235	0
2022-11-09 12:40:00	3.00235	3.001838	3.00235	0
2022-11-09 12:45:00	3.00178	3.001838	3.00178	0
2022-11-09 12:50:00	3.00235	3.002008	3.00235	0
2022-11-09 12:55:00	3.00121	3.001951	3.00121	0
2022-11-09 13:00:00	3.00235	3.002008	3.00235	0
2022-11-09 13:05:00	3.00235	3.002008	3.00235	0
2022-11-09 13:10:00	3.00235	3.002065	3.00235	0
2022-11-09 13:15:00	3.00235	3.002122	3.00235	0
2022-11-09 13:20:00	3.00235	3.002179	3.00235	0
2022-11-09 13:25:00	3.00235	3.002179	3.00235	0
2022-11-09 13:30:00	3.00235	3.002179	3.00235	0
2022-11-09 13:35:00	3.00235	3.002236	3.00235	0
2022-11-09 13:40:00	3.00235	3.002236	3.00235	0
2022-11-09 13:45:00	3.00403	3.002518	3.00403	0
2022-11-09 13:50:00	3.00742	3.003025	3.00742	0
2022-11-09 13:55:00	3.00798	3.003588	3.00798	0
2022-11-09 14:00:00	3.00686	3.004039	3.00686	0
2022-11-09 14:05:00	3.00516	3.00432	3.00516	0
2022-11-09 14:10:00	3.0046	3.004545	3.0046	0
2022-11-09 14:15:00	3.00629	3.004939	3.00629	0
2022-11-09 14:20:00	3.00572	3.005276	3.00572	0
2022-11-09 14:25:00	3.0046	3.005501	3.0046	0
2022-11-09 14:30:00	3.00178	3.005444	3.00178	0
2022-11-09 14:35:00	3.00121	3.005162	3.00121	0
2022-11-09 14:40:00	3.00008	3.004428	3.00008	0
2022-11-09 14:45:00	3.00065	3.003695	3.00065	0
2022-11-09 14:50:00	3.00008	3.003017	3.00008	0
2022-11-09 14:55:00	3.00008	3.002509	3.00008	0
2022-11-09 15:00:00	3.00008	3.002057	3.00008	0
2022-11-09 15:05:00	3.00065	3.001493	3.00065	0
2022-11-09 15:10:00	3.00065	3.000986	3.00065	0
2022-11-09 15:15:00	3.00121	3.000647	3.00121	0
2022-11-09 15:20:00	3.00065	3.000534	3.00065	0
2022-11-09 15:25:00	3.00235	3.000648	3.00235	0
2022-11-09 15:30:00	3.00178	3.000818	3.00178	0
2022-11-09 15:35:00	3.00178	3.000931	3.00178	0
2022-11-09 15:40:00	3.00235	3.001158	3.00235	0
2022-11-09 15:45:00	3.00121	3.001271	3.00121	0
2022-11-09 15:50:00	3.00178	3.001441	3.00178	0
2022-11-09 15:55:00	3.00178	3.001554	3.00178	0
2022-11-09 16:00:00	3.00235	3.001724	3.00235	0
2022-11-09 16:05:00	3.00235	3.001838	3.00235	0
2022-11-09 16:10:00	3.00235	3.002008	3.00235	0
2022-11-09 16:15:00	3.00235	3.002008	3.00235	0
2022-11-09 16:20:00	3.00291	3.002121	3.00291	0
2022-11-09 16:25:00	3.00235	3.002178	3.00235	0
2022-11-09 16:30:00	3.00235	3.002178	3.00235	0
2022-11-09 16:35:00	3.00178	3.002235	3.00178	0
2022-11-09 16:40:00	3.00291	3.002348	3.00291	0
2022-11-09 16:45:00	3.00235	3.002405	3.00235	0
2022-11-09 16:50:00	3.00291	3.002461	3.00291	0
2022-11-09 16:55:00	3.00008	3.002234	3.00008	0
2022-11-09 17:00:00	3.00065	3.002064	3.00065	0
2022-11-09 17:05:00	3.00572	3.002401	3.00572	0
2022-11-09 17:10:00	3.00742	3.002852	3.00742	0
2022-11-09 17:15:00	3.01023	3.00364	3.01023	0
2022-11-09 17:20:00	3.00911	3.004316	3.00911	0
2022-11-09 17:25:00	3.00911	3.005049	3.00911	0
2022-11-09 17:30:00	3.00686	3.005444	3.00686	0
2022-11-09 17:35:00	3.00235	3.005444	3.00235	0
2022-11-09 17:40:00	3.00065	3.005218	3.00065	0
2022-11-09 17:45:00	3.00008	3.005218	3.00008	0
2022-11-09 17:50:00	3.00065	3.005218	3.00065	0
2022-11-09 17:55:00	3.00008	3.004654	3.00008	0
2022-11-09 18:00:00	3.00008	3.00392	3.00008	0
2022-11-09 18:05:00	3.00065	3.002962	3.00065	0
2022-11-09 18:10:00	3.00121	3.002172	3.00121	0
2022-11-09 18:15:00	3.00065	3.001326	3.00065	0
2022-11-09 18:20:00	3.00121	3.000761	3.00121	0
2022-11-09 18:25:00	3.00235	3.000761	3.00235	0
2022-11-09 18:30:00	3.00178	3.000874	3.00178	0
2022-11-09 18:35:00	3.00235	3.001101	3.00235	0
2022-11-09 18:40:00	3.00178	3.001214	3.00178	0
2022-11-09 18:45:00	3.00178	3.001384	3.00178	0
2022-11-09 18:50:00	3.00178	3.001554	3.00178	0
2022-11-09 18:55:00	3.00178	3.001667	3.00178	0
2022-11-09 19:00:00	3.00235	3.001781	3.00235	0
2022-11-09 19:05:00	3.00235	3.001951	3.00235	0
2022-11-09 19:10:00	3.00178	3.002008	3.00178	0
2022-11-09 19:15:00	3.00235	3.002008	3.00235	0
2022-11-09 19:20:00	3.00178	3.002008	3.00178	0
2022-11-09 19:25:00	3.00235	3.002008	3.00235	0
2022-11-09 19:30:00	3.00235	3.002065	3.00235	0
2022-11-09 19:35:00	3.00235	3.002122	3.00235	0
2022-11-09 19:40:00	3.00235	3.002179	3.00235	0
2022-11-09 19:45:00	3.00235	3.002236	3.00235	0
2022-11-09 19:50:00	3.00235	3.002236	3.00235	0
2022-11-09 19:55:00	3.00178	3.002179	3.00178	0
2022-11-09 20:00:00	3.00235	3.002236	3.00235	0
2022-11-09 20:05:00	3.00235	3.002236	3.00235	0
2022-11-09 20:10:00	3.00235	3.002293	3.00235	0
2022-11-09 20:15:00	3.00235	3.002293	3.00235	0
2022-11-09 20:20:00	3.00235	3.002293	3.00235	0
2022-11-09 20:25:00	3.00235	3.002293	3.00235	0
2022-11-09 20:30:00	3.00178	3.002236	3.00178	0
2022-11-09 20:35:00	3.00235	3.002236	3.00235	0
2022-11-09 20:40:00	3.00178	3.002179	3.00178	0
2022-11-09 20:45:00	3.00235	3.002236	3.00235	0
2022-11-09 20:50:00	3.00235	3.002236	3.00235	0
2022-11-09 20:55:00	3.00178	3.002179	3.00178	0
2022-11-09 21:00:00	3.00235	3.002179	3.00235	0
2022-11-09 21:05:00	3.00235	3.002179	3.00235	0
2022-11-09 21:10:00	3.00235	3.002179	3.00235	0
2022-11-09 21:15:00	3.00178	3.002122	3.00178	0
2022-11-09 21:20:00	3.00291	3.002235	3.00291	0
2022-11-09 21:25:00	3.00235	3.002235	3.00235	0
2022-11-09 21:30:00	3.00235	3.002292	3.00235	0
2022-11-09 21:35:00	3.00235	3.002292	3.00235	0
2022-11-09 21:40:00	3.00235	3.002292	3.00235	0
2022-11-09 21:45:00	3.00235	3.002349	3.00235	0
2022-11-09 21:50:00	3.00178	3.002292	3.00178	0
2022-11-09 21:55:00	3.00235	3.002292	3.00235	0
2022-11-09 22:00:00	3.00291	3.002348	3.00291	0
2022-11-09 22:05:00	3.00235	3.002405	3.00235	0
2022-11-09 22:10:00	3.00291	3.002405	3.00291	0
2022-11-09 22:15:00	3.00235	3.002405	3.00235	0
2022-11-09 22:20:00	3.00235	3.002405	3.00235	0
2022-11-09 22:25:00	3.00235	3.002405	3.00235	0
2022-11-09 22:30:00	3.00178	3.002348	3.00178	0
2022-11-09 22:35:00	3.00235	3.002348	3.00235	0
2022-11-09 22:40:00	3.00235	3.002405	3.00235	0
2022-11-09 22:45:00	3.00235	3.002405	3.00235	0
2022-11-09 22:50:00	3.00235	3.002349	3.00235	0
2022-11-09 22:55:00	3.00235	3.002349	3.00235	0
2022-11-09 23:00:00	3.00235	3.002293	3.00235	0
2022-11-09 23:05:00	3.00178	3.002236	3.00178	0
2022-11-09 23:10:00	3.00178	3.002179	3.00178	0
2022-11-09 23:15:00	3.00235	3.002179	3.00235	0
2022-11-09 23:20:00	3.00235	3.002236	3.00235	0
2022-11-09 23:25:00	3.00235	3.002236	3.00235	0
2022-11-09 23:30:00	3.00235	3.002236	3.00235	0
2022-11-09 23:35:00	3.00235	3.002236	3.00235	0
2022-11-09 23:40:00	3.00235	3.002236	3.00235	0
2022-11-09 23:45:00	3.00235	3.002236	3.00235	0
2022-11-09 23:50:00	3.00235	3.002236	3.00235	0
2022-11-09 23:55:00	3.00291	3.002349	3.00291	0
2022-11-10 00:00:00	3.00235	3.002406	3.00235	0
2022-11-10 00:05:00	3.00235	3.002406	3.00235	0
2022-11-10 00:10:00	3.00178	3.002349	3.00178	0
2022-11-10 00:15:00	3.00235	3.002349	3.00235	0
2022-11-10 00:20:00	3.00235	3.002349	3.00235	0
2022-11-10 00:25:00	3.00178	3.002292	3.00178	0
2022-11-10 00:30:00	3.00178	3.002235	3.00178	0
2022-11-10 00:35:00	3.00235	3.002235	3.00235	0
2022-11-10 00:40:00	3.00235	3.002235	3.00235	0
2022-11-10 00:45:00	3.00235	3.002179	3.00235	0
2022-11-10 00:50:00	3.00291	3.002235	3.00291	0
2022-11-10 00:55:00	3.00235	3.002235	3.00235	0
2022-11-10 01:00:00	3.00235	3.002292	3.00235	0
2022-11-10 01:05:00	3.00291	3.002348	3.00291	0
2022-11-10 01:10:00	3.00235	3.002348	3.00235	0
2022-11-10 01:15:00	3.00235	3.002405	3.00235	0
2022-11-10 01:20:00	3.00235	3.002462	3.00235	0
2022-11-10 01:25:00	3.00235	3.002462	3.00235	0
2022-11-10 01:30:00	3.00291	3.002518	3.00291	0
2022-11-10 01:35:00	3.00235	3.002518	3.00235	0
2022-11-10 01:40:00	3.00235	3.002462	3.00235	0
2022-11-10 01:45:00	3.00235	3.002462	3.00235	0
2022-11-10 01:50:00	3.00235	3.002462	3.00235	0
2022-11-10 01:55:00	3.00235	3.002406	3.00235	0
2022-11-10 02:00:00	3.00235	3.002406	3.00235	0
2022-11-10 02:05:00	3.00235	3.002406	3.00235	0
2022-11-10 02:10:00	3.00235	3.002406	3.00235	0
2022-11-10 02:15:00	3.00235	3.002406	3.00235	0
2022-11-10 02:20:00	3.00235	3.00235	3.00235	0
2022-11-10 02:25:00	3.00235	3.00235	3.00235	0
2022-11-10 02:30:00	3.00235	3.00235	3.00235	0
2022-11-10 02:35:00	3.00235	3.00235	3.00235	0
2022-11-10 02:40:00	3.00235	3.00235	3.00235	0
2022-11-10 02:45:00	3.00235	3.00235	3.00235	0
2022-11-10 02:50:00	3.00235	3.00235	3.00235	0
2022-11-10 02:55:00	3.00291	3.002406	3.00291	0
2022-11-10 03:00:00	3.00235	3.002406	3.00235	0
2022-11-10 03:05:00	3.00235	3.002406	3.00235	0
2022-11-10 03:10:00	3.00235	3.002406	3.00235	0
2022-11-10 03:15:00	3.00235	3.002406	3.00235	0
2022-11-10 03:20:00	3.00235	3.002406	3.00235	0
2022-11-10 03:25:00	3.00235	3.002406	3.00235	0
2022-11-10 03:30:00	3.00235	3.002406	3.00235	0
2022-11-10 03:35:00	3.00235	3.002406	3.00235	0
2022-11-10 03:40:00	3.00235	3.002406	3.00235	0
2022-11-10 03:45:00	3.00235	3.00235	3.00235	0
2022-11-10 03:50:00	3.00235	3.00235	3.00235	0
2022-11-10 03:55:00	3.00235	3.00235	3.00235	0
2022-11-10 04:00:00	3.00235	3.00235	3.00235	0
2022-11-10 04:05:00	3.00235	3.00235	3.00235	0
2022-11-10 04:10:00	3.00235	3.00235	3.00235	0
2022-11-10 04:15:00	3.00291	3.002406	3.00291	0
2022-11-10 04:20:00	3.00235	3.002406	3.00235	0
2022-11-10 04:25:00	3.00235	3.002406	3.00235	0
2022-11-10 04:30:00	3.00235	3.002406	3.00235	0
2022-11-10 04:35:00	3.00347	3.002518	3.00347	0
2022-11-10 04:40:00	3.00235	3.002518	3.00235	0
2022-11-10 04:45:00	3.00235	3.002518	3.00235	0
2022-11-10 04:50:00	3.00235	3.002518	3.00235	0
2022-11-10 04:55:00	3.00235	3.002518	3.00235	0
2022-11-10 05:00:00	3.00235	3.002518	3.00235	0
2022-11-10 05:05:00	3.00235	3.002462	3.00235	0
2022-11-10 05:10:00	3.00235	3.002462	3.00235	0
2022-11-10 05:15:00	3.00235	3.002462	3.00235	0
2022-11-10 05:20:00	3.00235	3.002462	3.00235	0
2022-11-10 05:25:00	3.00235	3.00235	3.00235	0
2022-11-10 05:30:00	3.00235	3.00235	3.00235	0
2022-11-10 05:35:00	3.00291	3.002406	3.00291	0
2022-11-10 05:40:00	3.00291	3.002462	3.00291	0
2022-11-10 05:45:00	3.00291	3.002518	3.00291	0
2022-11-10 05:50:00	3.00235	3.002518	3.00235	0
2022-11-10 05:55:00	3.00235	3.002518	3.00235	0
2022-11-10 06:00:00	3.00291	3.002574	3.00291	0
2022-11-10 06:05:00	3.00291	3.00263	3.00291	0
2022-11-10 06:10:00	3.00235	3.00263	3.00235	0
2022-11-10 06:15:00	3.00235	3.00263	3.00235	0
2022-11-10 06:20:00	3.00347	3.002742	3.00347	0
2022-11-10 06:25:00	3.00686	3.003137	3.00686	0
2022-11-10 06:30:00	3.00629	3.003475	3.00629	0
2022-11-10 06:35:00	3.00403	3.003587	3.00403	0
2022-11-10 06:40:00	3.00347	3.003699	3.00347	0
2022-11-10 06:45:00	3.00235	3.003699	3.00235	0
2022-11-10 06:50:00	3.00235	3.003643	3.00235	0
2022-11-10 06:55:00	3.00235	3.003587	3.00235	0
2022-11-10 07:00:00	3.00516	3.003868	3.00516	0
2022-11-10 07:05:00	3.00629	3.004262	3.00629	0
2022-11-10 07:10:00	3.00742	3.004657	3.00742	0
2022-11-10 07:15:00	3.00686	3.004657	3.00686	0
2022-11-10 07:20:00	3.00686	3.004714	3.00686	0
2022-11-10 07:25:00	3.00686	3.004997	3.00686	0
2022-11-10 07:30:00	3.00686	3.005336	3.00686	0
2022-11-10 07:35:00	3.00686	3.005787	3.00686	0
2022-11-10 07:40:00	3.00629	3.006181	3.00629	0
2022-11-10 07:45:00	3.00686	3.006632	3.00686	0
2022-11-10 07:50:00	3.00629	3.006745	3.00629	0
2022-11-10 07:55:00	3.00178	3.006294	3.00178	0
2022-11-10 08:00:00	3.00008	3.00556	3.00008	0
2022-11-10 08:05:00	3.00008	3.004882	3.00008	0
2022-11-10 08:10:00	3.00065	3.004261	3.00065	0
2022-11-10 08:15:00	3.00065	3.00364	3.00065	0
2022-11-10 08:20:00	3.00178	3.003132	3.00178	0
2022-11-10 08:25:00	3.00121	3.002567	3.00121	0
2022-11-10 08:30:00	3.00178	3.002116	3.00178	0
2022-11-10 08:35:00	3.00065	3.001495	3.00065	0
2022-11-10 08:40:00	3.00178	3.001044	3.00178	0
2022-11-10 08:45:00	3.00178	3.001044	3.00178	0
2022-11-10 08:50:00	3.00178	3.001214	3.00178	0
2022-11-10 08:55:00	3.00178	3.001384	3.00178	0
2022-11-10 09:00:00	3.00178	3.001497	3.00178	0
2022-11-10 09:05:00	3.00235	3.001667	3.00235	0
2022-11-10 09:10:00	3.00235	3.001724	3.00235	0
2022-11-10 09:15:00	3.00291	3.001894	3.00291	0
2022-11-10 09:20:00	3.00235	3.001951	3.00235	0
2022-11-10 09:25:00	3.00235	3.002121	3.00235	0
2022-11-10 09:30:00	3.00178	3.002121	3.00178	0
2022-11-10 09:35:00	3.00235	3.002178	3.00235	0
2022-11-10 09:40:00	3.00235	3.002235	3.00235	0
2022-11-10 09:45:00	3.00235	3.002292	3.00235	0
2022-11-10 09:50:00	3.00235	3.002349	3.00235	0
2022-11-10 09:55:00	3.00235	3.002349	3.00235	0
2022-11-10 10:00:00	3.00121	3.002235	3.00121	0
2022-11-10 10:05:00	3.00235	3.002179	3.00235	0
2022-11-10 10:10:00	3.00178	3.002122	3.00178	0
2022-11-10 10:15:00	3.00235	3.002122	3.00235	0
2022-11-10 10:20:00	3.00235	3.002179	3.00235	0
2022-11-10 10:25:00	3.00235	3.002179	3.00235	0
2022-11-10 10:30:00	3.00178	3.002122	3.00178	0
2022-11-10 10:35:00	3.00235	3.002122	3.00235	0
2022-11-10 10:40:00	3.00235	3.002122	3.00235	0
2022-11-10 10:45:00	3.00235	3.002122	3.00235	0
2022-11-10 10:50:00	3.00235	3.002236	3.00235	0
2022-11-10 10:55:00	3.00291	3.002292	3.00291	0
2022-11-10 11:00:00	3.00235	3.002349	3.00235	0
2022-11-10 11:05:00	3.00178	3.002292	3.00178	0
2022-11-10 11:10:00	3.00235	3.002292	3.00235	0
2022-11-10 11:15:00	3.00178	3.002235	3.00178	0
2022-11-10 11:20:00	3.00235	3.002292	3.00235	0
2022-11-10 11:25:00	3.00235	3.002292	3.00235	0
2022-11-10 11:30:00	2.99896	3.001953	2.99896	0
2022-11-10 11:35:00	2.99952	3.00167	2.99952	0
2022-11-10 11:40:00	3.00008	3.001443	3.00008	0
2022-11-10 11:45:00	3.00065	3.001217	3.00065	0
2022-11-10 11:50:00	3.00121	3.001103	3.00121	0
2022-11-10 11:55:00	3.00121	3.001046	3.00121	0
2022-11-10 12:00:00	3.00178	3.000989	3.00178	0
2022-11-10 12:05:00	3.00235	3.001046	3.00235	0
2022-11-10 12:10:00	3.00121	3.000932	3.00121	0
2022-11-10 12:15:00	3.00291	3.000988	3.00291	0
2022-11-10 12:20:00	3.00235	3.001327	3.00235	0
2022-11-10 12:25:00	3.00235	3.00161	3.00235	0
2022-11-10 12:30:00	3.00235	3.001837	3.00235	0
2022-11-10 12:35:00	3.00235	3.002007	3.00235	0
2022-11-10 12:40:00	3.00235	3.002121	3.00235	0
2022-11-10 12:45:00	3.00235	3.002235	3.00235	0
2022-11-10 12:50:00	3.00235	3.002292	3.00235	0
2022-11-10 12:55:00	3.00235	3.002292	3.00235	0
2022-11-10 13:00:00	3.00235	3.002406	3.00235	0
2022-11-10 13:05:00	3.00235	3.00235	3.00235	0
2022-11-10 13:10:00	3.00235	3.00235	3.00235	0
2022-11-10 13:15:00	3.00121	3.002236	3.00121	0
2022-11-10 13:20:00	3.00235	3.002236	3.00235	0
2022-11-10 13:25:00	3.00291	3.002292	3.00291	0
2022-11-10 13:30:00	3.00235	3.002292	3.00235	0
2022-11-10 13:35:00	3.00235	3.002292	3.00235	0
2022-11-10 13:40:00	3.00235	3.002292	3.00235	0
2022-11-10 13:45:00	3.00235	3.002292	3.00235	0
2022-11-10 13:50:00	3.00235	3.002292	3.00235	0
2022-11-10 13:55:00	3.00235	3.002292	3.00235	0
2022-11-10 14:00:00	3.00235	3.002292	3.00235	0
2022-11-10 14:05:00	3.00178	3.002349	3.00178	0
2022-11-10 14:10:00	3.00178	3.002292	3.00178	0
2022-11-10 14:15:00	3.00235	3.002236	3.00235	0
2022-11-10 14:20:00	3.00235	3.002236	3.00235	0
2022-11-10 14:25:00	3.00235	3.002236	3.00235	0
2022-11-10 14:30:00	3.00235	3.002236	3.00235	0
2022-11-10 14:35:00	3.00291	3.002292	3.00291	0
2022-11-10 14:40:00	3.00235	3.002292	3.00235	0
2022-11-10 14:45:00	3.00403	3.00246	3.00403	0
2022-11-10 14:50:00	3.00911	3.003136	3.00911	0
2022-11-10 14:55:00	3.00911	3.003869	3.00911	0
2022-11-10 15:00:00	3.0108	3.004771	3.0108	0
2022-11-10 15:05:00	3.00742	3.005278	3.00742	0
2022-11-10 15:10:00	3.00403	3.005446	3.00403	0
2022-11-10 15:15:00	3.00121	3.005332	3.00121	0
2022-11-10 15:20:00	3.00121	3.005218	3.00121	0
2022-11-10 15:25:00	3.00235	3.005162	3.00235	0
2022-11-10 15:30:00	3.00235	3.005162	3.00235	0
2022-11-10 15:35:00	3.00235	3.004994	3.00235	0
2022-11-10 15:40:00	3.00235	3.004318	3.00235	0
2022-11-10 15:45:00	3.00291	3.003698	3.00291	0
2022-11-10 15:50:00	3.00291	3.002909	3.00291	0
2022-11-10 15:55:00	3.00291	3.002458	3.00291	0
2022-11-10 16:00:00	3.00235	3.00229	3.00235	0
2022-11-10 16:05:00	3.00235	3.002404	3.00235	0
2022-11-10 16:10:00	3.00235	3.002518	3.00235	0
2022-11-10 16:15:00	3.00235	3.002518	3.00235	0
2022-11-10 16:20:00	3.00235	3.002518	3.00235	0
2022-11-10 16:25:00	3.00235	3.002518	3.00235	0
2022-11-10 16:30:00	3.00235	3.002518	3.00235	0
2022-11-10 16:35:00	3.00235	3.002462	3.00235	0
2022-11-10 16:40:00	3.00347	3.002518	3.00347	0
2022-11-10 16:45:00	3.00235	3.002462	3.00235	0
2022-11-10 16:50:00	3.00235	3.002462	3.00235	0
2022-11-10 16:55:00	3.00235	3.002462	3.00235	0
2022-11-10 17:00:00	3.00235	3.002462	3.00235	0
2022-11-10 17:05:00	3.00291	3.002518	3.00291	0
2022-11-10 17:10:00	3.00291	3.002574	3.00291	0
2022-11-10 17:15:00	3.00235	3.002574	3.00235	0
2022-11-10 17:20:00	3.00235	3.002574	3.00235	0
2022-11-10 17:25:00	3.00235	3.002574	3.00235	0
2022-11-10 17:30:00	3.00291	3.002518	3.00291	0
2022-11-10 17:35:00	3.00347	3.00263	3.00347	0
2022-11-10 17:40:00	3.00291	3.002686	3.00291	0
2022-11-10 17:45:00	3.00235	3.002686	3.00235	0
2022-11-10 17:50:00	3.00235	3.002686	3.00235	0
2022-11-10 17:55:00	3.00291	3.002686	3.00291	0
2022-11-10 18:00:00	3.00235	3.00263	3.00235	0
2022-11-10 18:05:00	3.00291	3.002686	3.00291	0
2022-11-10 18:10:00	3.00291	3.002742	3.00291	0
2022-11-10 18:15:00	3.00291	3.002798	3.00291	0
2022-11-10 18:20:00	3.00347	3.002854	3.00347	0
2022-11-10 18:25:00	3.00235	3.002742	3.00235	0
2022-11-10 18:30:00	3.00291	3.002742	3.00291	0
2022-11-10 18:35:00	3.00291	3.002798	3.00291	0
2022-11-10 18:40:00	3.00347	3.00291	3.00347	0
2022-11-10 18:45:00	3.00291	3.00291	3.00291	0
2022-11-10 18:50:00	3.00291	3.002966	3.00291	0
2022-11-10 18:55:00	3.00291	3.002966	3.00291	0
2022-11-10 19:00:00	3.00291	3.002966	3.00291	0
2022-11-10 19:05:00	3.00235	3.00291	3.00235	0
2022-11-10 19:10:00	3.00403	3.002966	3.00403	0
2022-11-10 19:15:00	3.00347	3.003078	3.00347	0
2022-11-10 19:20:00	3.00291	3.003078	3.00291	0
2022-11-10 19:25:00	3.00403	3.00319	3.00403	0
2022-11-10 19:30:00	3.00291	3.003134	3.00291	0
2022-11-10 19:35:00	3.00347	3.00319	3.00347	0
2022-11-10 19:40:00	3.00291	3.00319	3.00291	0
2022-11-10 19:45:00	3.00235	3.003134	3.00235	0
2022-11-10 19:50:00	3.00291	3.003134	3.00291	0
2022-11-10 19:55:00	3.00347	3.003246	3.00347	0
2022-11-10 20:00:00	3.00291	3.003134	3.00291	0
2022-11-10 20:05:00	3.00291	3.003078	3.00291	0
2022-11-10 20:10:00	3.00235	3.003022	3.00235	0
2022-11-10 20:15:00	3.00347	3.002966	3.00347	0
2022-11-10 20:20:00	3.00347	3.003022	3.00347	0
2022-11-10 20:25:00	3.00403	3.003078	3.00403	0
2022-11-10 20:30:00	3.00347	3.003134	3.00347	0
2022-11-10 20:35:00	3.00347	3.003246	3.00347	0
2022-11-10 20:40:00	3.00291	3.003246	3.00291	0
2022-11-10 20:45:00	3.00403	3.003302	3.00403	0
2022-11-10 20:50:00	3.00403	3.003414	3.00403	0
2022-11-10 20:55:00	3.00403	3.003526	3.00403	0
2022-11-10 21:00:00	3.00347	3.003638	3.00347	0
2022-11-10 21:05:00	3.00403	3.003694	3.00403	0
2022-11-10 21:10:00	3.00403	3.00375	3.00403	0
2022-11-10 21:15:00	3.00347	3.003694	3.00347	0
2022-11-10 21:20:00	3.00403	3.00375	3.00403	0
2022-11-10 21:25:00	3.00347	3.00375	3.00347	0
2022-11-10 21:30:00	3.00347	3.003806	3.00347	0
2022-11-10 21:35:00	3.00347	3.00375	3.00347	0
2022-11-10 21:40:00	3.00347	3.003694	3.00347	0
2022-11-10 21:45:00	3.00403	3.003694	3.00403	0
2022-11-10 21:50:00	3.00403	3.00375	3.00403	0
2022-11-10 21:55:00	3.00347	3.003694	3.00347	0
2022-11-10 22:00:00	3.00291	3.003582	3.00291	0
2022-11-10 22:05:00	3.00347	3.003582	3.00347	0
2022-11-10 22:10:00	3.00403	3.003582	3.00403	0
2022-11-10 22:15:00	3.00403	3.003638	3.00403	0
2022-11-10 22:20:00	3.00403	3.003694	3.00403	0
2022-11-10 22:25:00	3.00403	3.00375	3.00403	0
2022-11-10 22:30:00	3.00403	3.003806	3.00403	0
2022-11-10 22:35:00	3.00403	3.003806	3.00403	0
2022-11-10 22:40:00	3.0046	3.003863	3.0046	0
2022-11-10 22:45:00	3.00347	3.003863	3.00347	0
2022-11-10 22:50:00	3.00347	3.003919	3.00347	0
2022-11-10 22:55:00	3.00347	3.003919	3.00347	0
2022-11-10 23:00:00	3.0046	3.003976	3.0046	0
2022-11-10 23:05:00	3.0046	3.004033	3.0046	0
2022-11-10 23:10:00	3.00403	3.004033	3.00403	0
2022-11-10 23:15:00	3.00347	3.003977	3.00347	0
2022-11-10 23:20:00	3.00347	3.003921	3.00347	0
2022-11-10 23:25:00	3.00403	3.003921	3.00403	0
2022-11-10 23:30:00	3.00347	3.003808	3.00347	0
2022-11-10 23:35:00	3.00403	3.003864	3.00403	0
2022-11-10 23:40:00	3.00403	3.00392	3.00403	0
2022-11-10 23:45:00	3.00347	3.00392	3.00347	0
2022-11-10 23:50:00	3.00403	3.003863	3.00403	0
2022-11-10 23:55:00	3.00403	3.003806	3.00403	0
2022-11-11 00:00:00	3.00403	3.003806	3.00403	0
2022-11-11 00:05:00	3.00347	3.003806	3.00347	0
2022-11-11 00:10:00	3.00291	3.00375	3.00291	0
2022-11-11 00:15:00	3.00403	3.00375	3.00403	0
2022-11-11 00:20:00	3.00403	3.003806	3.00403	0
2022-11-11 00:25:00	3.00347	3.00375	3.00347	0
2022-11-11 00:30:00	3.00403	3.00375	3.00403	0
2022-11-11 00:35:00	3.00347	3.00375	3.00347	0
2022-11-11 00:40:00	3.0046	3.003807	3.0046	0
2022-11-11 00:45:00	3.00347	3.003751	3.00347	0
2022-11-11 00:50:00	3.0046	3.003808	3.0046	0
2022-11-11 00:55:00	3.0046	3.003921	3.0046	0
2022-11-11 01:00:00	3.00403	3.004033	3.00403	0
2022-11-11 01:05:00	3.00403	3.004033	3.00403	0
2022-11-11 01:10:00	3.00347	3.003977	3.00347	0
2022-11-11 01:15:00	3.00347	3.003977	3.00347	0
2022-11-11 01:20:00	3.0046	3.004034	3.0046	0
2022-11-11 01:25:00	3.00403	3.00409	3.00403	0
2022-11-11 01:30:00	3.0046	3.00409	3.0046	0
2022-11-11 01:35:00	3.0046	3.004203	3.0046	0
2022-11-11 01:40:00	3.0046	3.004203	3.0046	0
2022-11-11 01:45:00	3.00403	3.004146	3.00403	0
2022-11-11 01:50:00	3.00403	3.004146	3.00403	0
2022-11-11 01:55:00	3.0046	3.004203	3.0046	0
2022-11-11 02:00:00	3.0046	3.004316	3.0046	0
2022-11-11 02:05:00	3.00347	3.004316	3.00347	0
2022-11-11 02:10:00	3.00347	3.004203	3.00347	0
2022-11-11 02:15:00	3.0046	3.00426	3.0046	0
2022-11-11 02:20:00	3.0046	3.00426	3.0046	0
2022-11-11 02:25:00	3.0046	3.00426	3.0046	0
2022-11-11 02:30:00	3.00403	3.004203	3.00403	0
2022-11-11 02:35:00	3.0046	3.00426	3.0046	0
2022-11-11 02:40:00	3.00403	3.00426	3.00403	0
2022-11-11 02:45:00	3.0046	3.00426	3.0046	0
2022-11-11 02:50:00	3.0046	3.00426	3.0046	0
2022-11-11 02:55:00	3.0046	3.004373	3.0046	0
2022-11-11 03:00:00	3.0046	3.004486	3.0046	0
2022-11-11 03:05:00	3.00403	3.004429	3.00403	0
2022-11-11 03:10:00	3.0046	3.004429	3.0046	0
2022-11-11 03:15:00	3.0046	3.004429	3.0046	0
2022-11-11 03:20:00	3.00403	3.004429	3.00403	0
2022-11-11 03:25:00	3.0046	3.004429	3.0046	0
2022-11-11 03:30:00	3.00403	3.004429	3.00403	0
2022-11-11 03:35:00	3.00347	3.004316	3.00347	0
2022-11-11 03:40:00	3.0046	3.004316	3.0046	0
2022-11-11 03:45:00	3.0046	3.004316	3.0046	0
2022-11-11 03:50:00	3.0046	3.004316	3.0046	0
2022-11-11 03:55:00	3.00403	3.004316	3.00403	0
2022-11-11 04:00:00	3.00403	3.004259	3.00403	0
2022-11-11 04:05:00	3.0046	3.004259	3.0046	0
2022-11-11 04:10:00	3.0046	3.004316	3.0046	0
2022-11-11 04:15:00	3.00347	3.004203	3.00347	0
2022-11-11 04:20:00	3.0046	3.00426	3.0046	0
2022-11-11 04:25:00	3.0046	3.004373	3.0046	0
2022-11-11 04:30:00	3.0046	3.004373	3.0046	0
2022-11-11 04:35:00	3.00347	3.00426	3.00347	0
2022-11-11 04:40:00	3.00347	3.004147	3.00347	0
2022-11-11 04:45:00	3.00347	3.004091	3.00347	0
2022-11-11 04:50:00	3.00403	3.004091	3.00403	0
2022-11-11 04:55:00	3.00403	3.004034	3.00403	0
2022-11-11 05:00:00	3.00347	3.003921	3.00347	0
2022-11-11 05:05:00	3.00403	3.003977	3.00403	0
2022-11-11 05:10:00	3.00403	3.00392	3.00403	0
2022-11-11 05:15:00	3.00347	3.003807	3.00347	0
2022-11-11 05:20:00	3.0046	3.003807	3.0046	0
2022-11-11 05:25:00	3.00403	3.003863	3.00403	0
2022-11-11 05:30:00	3.0046	3.003976	3.0046	0
2022-11-11 05:35:00	3.0046	3.004089	3.0046	0
2022-11-11 05:40:00	3.0046	3.004146	3.0046	0
2022-11-11 05:45:00	3.00403	3.004146	3.00403	0
2022-11-11 05:50:00	3.00403	3.004202	3.00403	0
2022-11-11 05:55:00	3.0046	3.004259	3.0046	0
2022-11-11 06:00:00	3.00403	3.004259	3.00403	0
2022-11-11 06:05:00	3.0046	3.004372	3.0046	0
2022-11-11 06:10:00	3.00403	3.004315	3.00403	0
2022-11-11 06:15:00	3.00403	3.004315	3.00403	0
2022-11-11 06:20:00	3.0046	3.004315	3.0046	0
2022-11-11 06:25:00	3.00403	3.004258	3.00403	0
2022-11-11 06:30:00	3.00516	3.004314	3.00516	0
2022-11-11 06:35:00	3.00572	3.004483	3.00572	0
2022-11-11 06:40:00	3.00572	3.004652	3.00572	0
2022-11-11 06:45:00	3.00403	3.004595	3.00403	0
2022-11-11 06:50:00	3.00178	3.00437	3.00178	0
2022-11-11 06:55:00	3.00516	3.004426	3.00516	0
2022-11-11 07:00:00	3.00686	3.004709	3.00686	0
2022-11-11 07:05:00	3.00629	3.004935	3.00629	0
2022-11-11 07:10:00	3.00686	3.005161	3.00686	0
2022-11-11 07:15:00	3.00854	3.005612	3.00854	0
2022-11-11 07:20:00	3.00798	3.005894	3.00798	0
2022-11-11 07:25:00	3.00686	3.006008	3.00686	0
2022-11-11 07:30:00	3.00291	3.005727	3.00291	0
2022-11-11 07:35:00	3.00178	3.005502	3.00178	0
2022-11-11 07:40:00	3.00121	3.005445	3.00121	0
2022-11-11 07:45:00	3.00121	3.00505	3.00121	0
2022-11-11 07:50:00	3.00178	3.004542	3.00178	0
2022-11-11 07:55:00	3.00121	3.004034	3.00121	0
2022-11-11 08:00:00	3.00178	3.003526	3.00178	0
2022-11-11 08:05:00	3.00178	3.00285	3.00178	0
2022-11-11 08:10:00	3.00235	3.002287	3.00235	0
2022-11-11 08:15:00	3.00235	3.001836	3.00235	0
2022-11-11 08:20:00	3.0046	3.002005	3.0046	0
2022-11-11 08:25:00	3.00629	3.002456	3.00629	0
2022-11-11 08:30:00	3.0046	3.002795	3.0046	0
2022-11-11 08:35:00	3.00235	3.002909	3.00235	0
2022-11-11 08:40:00	3.00121	3.002852	3.00121	0
2022-11-11 08:45:00	3.00121	3.002852	3.00121	0
2022-11-11 08:50:00	3.00121	3.002795	3.00121	0
2022-11-11 08:55:00	3.00121	3.002738	3.00121	0
2022-11-11 09:00:00	3.00121	3.002624	3.00121	0
2022-11-11 09:05:00	3.00121	3.00251	3.00121	0
2022-11-11 09:10:00	3.00065	3.002115	3.00065	0
2022-11-11 09:15:00	3.00121	3.001607	3.00121	0
2022-11-11 09:20:00	3.00178	3.001325	3.00178	0
2022-11-11 09:25:00	3.00121	3.001211	3.00121	0
2022-11-11 09:30:00	3.00121	3.001211	3.00121	0
2022-11-11 09:35:00	3.00178	3.001268	3.00178	0
2022-11-11 09:40:00	3.00121	3.001268	3.00121	0
2022-11-11 09:45:00	3.00121	3.001268	3.00121	0
2022-11-11 09:50:00	3.00065	3.001212	3.00065	0
2022-11-11 09:55:00	3.00065	3.001156	3.00065	0
2022-11-11 10:00:00	3.00065	3.001156	3.00065	0
2022-11-11 10:05:00	3.00008	3.001043	3.00008	0
2022-11-11 10:10:00	3.00121	3.000986	3.00121	0
2022-11-11 10:15:00	3.00008	3.000873	3.00008	0
2022-11-11 10:20:00	2.99783	3.000535	2.99783	0
2022-11-11 10:25:00	2.99783	3.00014	2.99783	0
2022-11-11 10:30:00	2.99952	2.999971	2.99952	0
2022-11-11 10:35:00	3.00008	2.999858	3.00008	0
2022-11-11 10:40:00	2.99896	2.999689	2.99896	0
2022-11-11 10:45:00	2.99783	2.999407	2.99783	0
2022-11-11 10:50:00	2.99614	2.998956	2.99614	0
2022-11-11 10:55:00	2.99783	2.998731	2.99783	0
2022-11-11 11:00:00	3.00065	2.998675	3.00065	0
2022-11-11 11:05:00	3.00235	2.998902	3.00235	0
2022-11-11 11:10:00	3.00347	2.999466	3.00347	0
2022-11-11 11:15:00	3.0046	3.000143	3.0046	0
2022-11-11 11:20:00	3.00516	3.000707	3.00516	0
2022-11-11 11:25:00	3.00516	3.001215	3.00516	0
2022-11-11 11:30:00	3.00516	3.001835	3.00516	0
2022-11-11 11:35:00	3.00572	3.002624	3.00572	0
2022-11-11 11:40:00	3.00629	3.003639	3.00629	0
2022-11-11 11:45:00	3.00347	3.004203	3.00347	0
2022-11-11 11:50:00	3.00291	3.004429	3.00291	0
2022-11-11 11:55:00	3.00403	3.004597	3.00403	0
2022-11-11 12:00:00	3.00516	3.004766	3.00516	0
2022-11-11 12:05:00	3.00516	3.004822	3.00516	0
2022-11-11 12:10:00	3.00516	3.004822	3.00516	0
2022-11-11 12:15:00	3.00686	3.004992	3.00686	0
2022-11-11 12:20:00	3.01306	3.005782	3.01306	0
2022-11-11 12:25:00	3.01925	3.007135	3.01925	0
2022-11-11 12:30:00	3.02152	3.008658	3.02152	0
2022-11-11 12:35:00	3.02377	3.010688	3.02377	0
2022-11-11 12:40:00	3.0232	3.012717	3.0232	0
2022-11-11 12:45:00	3.02152	3.014466	3.02152	0
2022-11-11 12:50:00	3.02152	3.016102	3.02152	0
2022-11-11 12:55:00	3.01869	3.017455	3.01869	0
2022-11-11 13:00:00	3.01193	3.018132	3.01193	0
2022-11-11 13:05:00	3.00629	3.018075	3.00629	0
2022-11-11 13:10:00	3.00347	3.017116	3.00347	0
2022-11-11 13:15:00	3.00291	3.015482	3.00291	0
2022-11-11 13:20:00	3.00235	3.013565	3.00235	0
2022-11-11 13:25:00	3.00235	3.011423	3.00235	0
2022-11-11 13:30:00	3.0046	3.009563	3.0046	0
2022-11-11 13:35:00	3.0046	3.007871	3.0046	0
2022-11-11 13:40:00	3.00516	3.006235	3.00516	0
2022-11-11 13:45:00	3.00516	3.004882	3.00516	0
2022-11-11 13:50:00	3.0046	3.004149	3.0046	0
2022-11-11 13:55:00	3.0046	3.00398	3.0046	0
2022-11-11 14:00:00	3.00291	3.003924	3.00291	0
2022-11-11 14:05:00	3.00347	3.00398	3.00347	0
2022-11-11 14:10:00	3.00235	3.00398	3.00235	0
2022-11-11 14:15:00	3.00178	3.003923	3.00178	0
2022-11-11 14:20:00	3.00235	3.003698	3.00235	0
2022-11-11 14:25:00	3.00291	3.003529	3.00291	0
2022-11-11 14:30:00	3.00347	3.00336	3.00347	0
2022-11-11 14:35:00	3.00347	3.003191	3.00347	0
2022-11-11 14:40:00	3.00403	3.003134	3.00403	0
2022-11-11 14:45:00	3.00403	3.003077	3.00403	0
2022-11-11 14:50:00	3.00516	3.003302	3.00516	0
2022-11-11 14:55:00	3.00798	3.003753	3.00798	0
2022-11-11 15:00:00	3.00686	3.004204	3.00686	0
2022-11-11 15:05:00	3.00516	3.004542	3.00516	0
2022-11-11 15:10:00	3.00516	3.004823	3.00516	0
2022-11-11 15:15:00	3.0046	3.004992	3.0046	0
2022-11-11 15:20:00	3.00516	3.005161	3.00516	0
2022-11-11 15:25:00	3.0046	3.005274	3.0046	0
2022-11-11 15:30:00	3.00629	3.0055	3.00629	0
2022-11-11 15:35:00	3.00516	3.005613	3.00516	0
2022-11-11 15:40:00	3.00629	3.005726	3.00629	0
2022-11-11 15:45:00	3.00516	3.005444	3.00516	0
2022-11-11 15:50:00	3.00629	3.005387	3.00629	0
2022-11-11 15:55:00	3.00686	3.005557	3.00686	0
2022-11-11 16:00:00	3.00629	3.00567	3.00629	0
2022-11-11 16:05:00	3.00629	3.005839	3.00629	0
2022-11-11 16:10:00	3.00686	3.006009	3.00686	0
2022-11-11 16:15:00	3.00686	3.006235	3.00686	0
2022-11-11 16:20:00	3.00686	3.006292	3.00686	0
2022-11-11 16:25:00	3.00686	3.006462	3.00686	0
2022-11-11 16:30:00	3.00686	3.006519	3.00686	0
2022-11-11 16:35:00	3.00629	3.006632	3.00629	0
2022-11-11 16:40:00	3.00686	3.006689	3.00686	0
2022-11-11 16:45:00	3.00686	3.006689	3.00686	0
2022-11-11 16:50:00	3.00686	3.006746	3.00686	0
2022-11-11 16:55:00	3.00686	3.006803	3.00686	0
2022-11-11 17:00:00	3.00686	3.006803	3.00686	0
2022-11-11 17:05:00	3.00686	3.006803	3.00686	0
2022-11-11 17:10:00	3.00686	3.006803	3.00686	0
2022-11-11 17:15:00	3.00686	3.006803	3.00686	0
2022-11-11 17:20:00	3.00686	3.006803	3.00686	0
2022-11-11 17:25:00	3.00629	3.006803	3.00629	0
2022-11-11 17:30:00	3.00686	3.006803	3.00686	0
2022-11-11 17:35:00	3.00686	3.006803	3.00686	0
2022-11-11 17:40:00	3.00686	3.006803	3.00686	0
2022-11-11 17:45:00	3.00686	3.006803	3.00686	0
2022-11-11 17:50:00	3.00686	3.006803	3.00686	0
2022-11-11 17:55:00	3.00686	3.006803	3.00686	0
2022-11-11 18:00:00	3.00686	3.006803	3.00686	0
2022-11-11 18:05:00	3.00686	3.006803	3.00686	0
2022-11-11 18:10:00	3.00742	3.006859	3.00742	0
2022-11-11 18:15:00	3.00686	3.006916	3.00686	0
2022-11-11 18:20:00	3.00629	3.006859	3.00629	0
2022-11-11 18:25:00	3.00686	3.006859	3.00686	0
2022-11-11 18:30:00	3.00742	3.006915	3.00742	0
2022-11-11 18:35:00	3.00742	3.006971	3.00742	0
2022-11-11 18:40:00	3.00686	3.006971	3.00686	0
2022-11-11 18:45:00	3.00686	3.006971	3.00686	0
2022-11-11 18:50:00	3.00686	3.006971	3.00686	0
2022-11-11 18:55:00	3.00686	3.006971	3.00686	0
2022-11-11 19:00:00	3.00742	3.006971	3.00742	0
2022-11-11 19:05:00	3.00686	3.006971	3.00686	0
2022-11-11 19:10:00	3.00686	3.007028	3.00686	0
2022-11-11 19:15:00	3.00742	3.007084	3.00742	0
2022-11-11 19:20:00	3.00686	3.007028	3.00686	0
2022-11-11 19:25:00	3.00686	3.006972	3.00686	0
2022-11-11 19:30:00	3.00686	3.006972	3.00686	0
2022-11-11 19:35:00	3.00686	3.006972	3.00686	0
2022-11-11 19:40:00	3.00629	3.006915	3.00629	0
2022-11-11 19:45:00	3.00742	3.006971	3.00742	0
2022-11-11 19:50:00	3.00629	3.006858	3.00629	0
2022-11-11 19:55:00	3.00686	3.006858	3.00686	0
2022-11-11 20:00:00	3.00686	3.006858	3.00686	0
2022-11-11 20:05:00	3.00686	3.006802	3.00686	0
2022-11-11 20:10:00	3.00686	3.006802	3.00686	0
2022-11-11 20:15:00	3.00686	3.006802	3.00686	0
2022-11-11 20:20:00	3.00686	3.006802	3.00686	0
2022-11-11 20:25:00	3.00686	3.006802	3.00686	0
2022-11-11 20:30:00	3.00686	3.006859	3.00686	0
2022-11-11 20:35:00	3.00686	3.006803	3.00686	0
2022-11-11 20:40:00	3.00686	3.00686	3.00686	0
2022-11-11 20:45:00	3.00686	3.00686	3.00686	0
2022-11-11 20:50:00	3.00686	3.00686	3.00686	0
2022-11-11 20:55:00	3.00686	3.00686	3.00686	0
2022-11-11 21:00:00	3.00686	3.00686	3.00686	0
2022-11-11 21:05:00	3.00742	3.006916	3.00742	0
2022-11-11 21:10:00	3.00686	3.006916	3.00686	0
2022-11-11 21:15:00	3.00686	3.006916	3.00686	0
2022-11-11 21:20:00	3.00686	3.006916	3.00686	0
2022-11-11 21:25:00	3.00742	3.006972	3.00742	0
2022-11-11 21:30:00	3.00686	3.006972	3.00686	0
2022-11-11 21:35:00	3.00686	3.006972	3.00686	0
2022-11-11 21:40:00	3.00686	3.006972	3.00686	0
2022-11-11 21:45:00	3.00686	3.006972	3.00686	0
2022-11-11 21:50:00	3.00686	3.006972	3.00686	0
2022-11-11 21:55:00	3.00686	3.006916	3.00686	0
2022-11-11 22:00:00	3.00742	3.006972	3.00742	0
2022-11-11 22:05:00	3.00686	3.006972	3.00686	0
2022-11-11 22:10:00	3.00742	3.007028	3.00742	0
2022-11-11 22:15:00	3.00742	3.007028	3.00742	0
2022-11-11 22:20:00	3.00686	3.007028	3.00686	0
2022-11-11 22:25:00	3.00742	3.007084	3.00742	0
2022-11-11 22:30:00	3.00686	3.007084	3.00686	0
2022-11-11 22:35:00	3.00686	3.007084	3.00686	0
2022-11-11 22:40:00	3.00686	3.007084	3.00686	0
2022-11-11 22:45:00	3.00742	3.00714	3.00742	0
2022-11-11 22:50:00	3.00686	3.007084	3.00686	0
2022-11-11 22:55:00	3.00686	3.007084	3.00686	0
2022-11-11 23:00:00	3.00686	3.007028	3.00686	0
2022-11-11 23:05:00	3.00686	3.006972	3.00686	0
2022-11-11 23:10:00	3.00686	3.006972	3.00686	0
2022-11-11 23:15:00	3.00686	3.006916	3.00686	0
2022-11-11 23:20:00	3.00686	3.006916	3.00686	0
2022-11-11 23:25:00	3.00686	3.006916	3.00686	0
2022-11-11 23:30:00	3.00686	3.006916	3.00686	0
2022-11-11 23:35:00	3.00686	3.00686	3.00686	0
2022-11-11 23:40:00	3.00686	3.00686	3.00686	0
2022-11-11 23:45:00	3.00686	3.00686	3.00686	0
2022-11-11 23:50:00	3.00686	3.00686	3.00686	0
2022-11-11 23:55:00	3.00686	3.00686	3.00686	0
2022-11-12 00:00:00	3.00686	3.00686	3.00686	0
2022-11-12 00:05:00	3.00686	3.00686	3.00686	0
2022-11-12 00:10:00	3.00686	3.00686	3.00686	0
2022-11-12 00:15:00	3.00686	3.00686	3.00686	0
2022-11-12 00:20:00	3.00742	3.006916	3.00742	0
2022-11-12 00:25:00	3.00686	3.006916	3.00686	0
2022-11-12 00:30:00	3.00742	3.006972	3.00742	0
2022-11-12 00:35:00	3.00686	3.006972	3.00686	0
2022-11-12 00:40:00	3.00742	3.007028	3.00742	0
2022-11-12 00:45:00	3.00742	3.007084	3.00742	0
2022-11-12 00:50:00	3.00742	3.00714	3.00742	0
2022-11-12 00:55:00	3.00686	3.00714	3.00686	0
2022-11-12 01:00:00	3.00686	3.00714	3.00686	0
2022-11-12 01:05:00	3.00686	3.00714	3.00686	0
2022-11-12 01:10:00	3.00686	3.007084	3.00686	0
2022-11-12 01:15:00	3.00686	3.007084	3.00686	0
2022-11-12 01:20:00	3.00686	3.007028	3.00686	0
2022-11-12 01:25:00	3.00686	3.007028	3.00686	0
2022-11-12 01:30:00	3.00686	3.006972	3.00686	0
2022-11-12 01:35:00	3.00686	3.006916	3.00686	0
2022-11-12 01:40:00	3.00686	3.00686	3.00686	0
2022-11-12 01:45:00	3.00686	3.00686	3.00686	0
2022-11-12 01:50:00	3.00686	3.00686	3.00686	0
2022-11-12 01:55:00	3.00686	3.00686	3.00686	0
2022-11-12 02:00:00	3.00686	3.00686	3.00686	0
2022-11-12 02:05:00	3.00686	3.00686	3.00686	0
2022-11-12 02:10:00	3.00742	3.006916	3.00742	0
2022-11-12 02:15:00	3.00742	3.006972	3.00742	0
2022-11-12 02:20:00	3.00742	3.007028	3.00742	0
2022-11-12 02:25:00	3.00686	3.007028	3.00686	0
2022-11-12 02:30:00	3.00686	3.007028	3.00686	0
2022-11-12 02:35:00	3.00686	3.007028	3.00686	0
2022-11-12 02:40:00	3.00686	3.007028	3.00686	0
2022-11-12 02:45:00	3.00686	3.007028	3.00686	0
2022-11-12 02:50:00	3.00686	3.007028	3.00686	0
2022-11-12 02:55:00	3.00686	3.007028	3.00686	0
2022-11-12 03:00:00	3.00742	3.007028	3.00742	0
2022-11-12 03:05:00	3.00686	3.006972	3.00686	0
2022-11-12 03:10:00	3.00686	3.006916	3.00686	0
2022-11-12 03:15:00	3.00686	3.006916	3.00686	0
2022-11-12 03:20:00	3.00686	3.006916	3.00686	0
2022-11-12 03:25:00	3.00686	3.006916	3.00686	0
2022-11-12 03:30:00	3.00742	3.006972	3.00742	0
2022-11-12 03:35:00	3.00686	3.006972	3.00686	0
2022-11-12 03:40:00	3.00686	3.006972	3.00686	0
2022-11-12 03:45:00	3.00686	3.006972	3.00686	0
2022-11-12 03:50:00	3.00686	3.006916	3.00686	0
2022-11-12 03:55:00	3.00742	3.006972	3.00742	0
2022-11-12 04:00:00	3.00686	3.006972	3.00686	0
2022-11-12 04:05:00	3.00686	3.006972	3.00686	0
2022-11-12 04:10:00	3.00686	3.006972	3.00686	0
2022-11-12 04:15:00	3.00686	3.006972	3.00686	0
2022-11-12 04:20:00	3.00742	3.006972	3.00742	0
2022-11-12 04:25:00	3.00742	3.007028	3.00742	0
2022-11-12 04:30:00	3.00686	3.007028	3.00686	0
2022-11-12 04:35:00	3.00742	3.007084	3.00742	0
2022-11-12 04:40:00	3.00686	3.007084	3.00686	0
2022-11-12 04:45:00	3.00686	3.007028	3.00686	0
2022-11-12 04:50:00	3.00686	3.007028	3.00686	0
2022-11-12 04:55:00	3.00686	3.007028	3.00686	0
2022-11-12 05:00:00	3.00686	3.007028	3.00686	0
2022-11-12 05:05:00	3.00742	3.007084	3.00742	0
2022-11-12 05:10:00	3.00798	3.00714	3.00798	0
2022-11-12 05:15:00	3.00686	3.007084	3.00686	0
2022-11-12 05:20:00	3.00686	3.007084	3.00686	0
2022-11-12 05:25:00	3.00742	3.007084	3.00742	0
2022-11-12 05:30:00	3.00686	3.007084	3.00686	0
2022-11-12 05:35:00	3.00686	3.007084	3.00686	0
2022-11-12 05:40:00	3.00686	3.007084	3.00686	0
2022-11-12 05:45:00	3.00798	3.007196	3.00798	0
2022-11-12 05:50:00	3.00686	3.007196	3.00686	0
2022-11-12 05:55:00	3.00686	3.00714	3.00686	0
2022-11-12 06:00:00	3.00686	3.007028	3.00686	0
2022-11-12 06:05:00	3.00686	3.007028	3.00686	0
2022-11-12 06:10:00	3.00742	3.007084	3.00742	0
2022-11-12 06:15:00	3.00742	3.007084	3.00742	0
2022-11-12 06:20:00	3.00686	3.007084	3.00686	0
2022-11-12 06:25:00	3.00686	3.007084	3.00686	0
2022-11-12 06:30:00	3.00686	3.007084	3.00686	0
2022-11-12 06:35:00	3.00686	3.006972	3.00686	0
2022-11-12 06:40:00	3.00686	3.006972	3.00686	0
2022-11-12 06:45:00	3.00686	3.006972	3.00686	0
2022-11-12 06:50:00	3.00686	3.006972	3.00686	0
2022-11-12 06:55:00	3.00686	3.006972	3.00686	0
2022-11-12 07:00:00	3.00686	3.006916	3.00686	0
2022-11-12 07:05:00	3.00742	3.006916	3.00742	0
2022-11-12 07:10:00	3.00686	3.006916	3.00686	0
2022-11-12 07:15:00	3.00686	3.006916	3.00686	0
2022-11-12 07:20:00	3.00798	3.007028	3.00798	0
2022-11-12 07:25:00	3.00742	3.007084	3.00742	0
2022-11-12 07:30:00	3.00686	3.007084	3.00686	0
2022-11-12 07:35:00	3.00686	3.007084	3.00686	0
2022-11-12 07:40:00	3.00686	3.007084	3.00686	0
2022-11-12 07:45:00	3.00686	3.007084	3.00686	0
2022-11-12 07:50:00	3.00742	3.00714	3.00742	0
2022-11-12 07:55:00	3.00742	3.00714	3.00742	0
2022-11-12 08:00:00	3.00686	3.00714	3.00686	0
2022-11-12 08:05:00	3.00742	3.007196	3.00742	0
2022-11-12 08:10:00	3.00686	3.007084	3.00686	0
2022-11-12 08:15:00	3.00686	3.007028	3.00686	0
2022-11-12 08:20:00	3.00742	3.007084	3.00742	0
2022-11-12 08:25:00	3.00742	3.00714	3.00742	0
2022-11-12 08:30:00	3.00686	3.00714	3.00686	0
2022-11-12 08:35:00	3.00686	3.00714	3.00686	0
2022-11-12 08:40:00	3.00742	3.00714	3.00742	0
2022-11-12 08:45:00	3.00798	3.007196	3.00798	0
2022-11-12 08:50:00	3.00686	3.007196	3.00686	0
2022-11-12 08:55:00	3.00742	3.007196	3.00742	0
2022-11-12 09:00:00	3.00686	3.007196	3.00686	0
2022-11-12 09:05:00	3.00742	3.007252	3.00742	0
2022-11-12 09:10:00	3.00686	3.007196	3.00686	0
2022-11-12 09:15:00	3.00686	3.00714	3.00686	0
2022-11-12 09:20:00	3.00742	3.007196	3.00742	0
2022-11-12 09:25:00	3.00686	3.007196	3.00686	0
2022-11-12 09:30:00	3.00686	3.00714	3.00686	0
2022-11-12 09:35:00	3.00686	3.007028	3.00686	0
2022-11-12 09:40:00	3.00742	3.007084	3.00742	0
2022-11-12 09:45:00	3.00686	3.007028	3.00686	0
2022-11-12 09:50:00	3.00686	3.007028	3.00686	0
2022-11-12 09:55:00	3.00686	3.006972	3.00686	0
2022-11-12 10:00:00	3.00686	3.006972	3.00686	0
2022-11-12 10:05:00	3.00686	3.006972	3.00686	0
2022-11-12 10:10:00	3.00686	3.006916	3.00686	0
2022-11-12 10:15:00	3.00742	3.006972	3.00742	0
2022-11-12 10:20:00	3.00686	3.006972	3.00686	0
2022-11-12 10:25:00	3.00686	3.006972	3.00686	0
2022-11-12 10:30:00	3.00686	3.006916	3.00686	0
2022-11-12 10:35:00	3.00686	3.006916	3.00686	0
2022-11-12 10:40:00	3.00686	3.006916	3.00686	0
2022-11-12 10:45:00	3.00686	3.006916	3.00686	0
2022-11-12 10:50:00	3.00686	3.006916	3.00686	0
2022-11-12 10:55:00	3.00742	3.006972	3.00742	0
2022-11-12 11:00:00	3.00686	3.006972	3.00686	0
2022-11-12 11:05:00	3.00686	3.006916	3.00686	0
2022-11-12 11:10:00	3.00686	3.006916	3.00686	0
2022-11-12 11:15:00	3.00742	3.006972	3.00742	0
2022-11-12 11:20:00	3.00686	3.006972	3.00686	0
2022-11-12 11:25:00	3.00686	3.006972	3.00686	0
2022-11-12 11:30:00	3.00686	3.006972	3.00686	0
2022-11-12 11:35:00	3.00686	3.006972	3.00686	0
2022-11-12 11:40:00	3.00686	3.006972	3.00686	0
2022-11-12 11:45:00	3.00742	3.006972	3.00742	0
2022-11-12 11:50:00	3.00798	3.007084	3.00798	0
2022-11-12 11:55:00	3.00686	3.007084	3.00686	0
2022-11-12 12:00:00	3.00686	3.007084	3.00686	0
2022-11-12 12:05:00	3.00686	3.007028	3.00686	0
2022-11-12 12:10:00	3.00686	3.007028	3.00686	0
2022-11-12 12:15:00	3.00686	3.007028	3.00686	0
2022-11-12 12:20:00	3.00686	3.007028	3.00686	0
2022-11-12 12:25:00	3.00686	3.007028	3.00686	0
2022-11-12 12:30:00	3.00686	3.007028	3.00686	0
2022-11-12 12:35:00	3.00686	3.006972	3.00686	0
2022-11-12 12:40:00	3.00742	3.006916	3.00742	0
2022-11-12 12:45:00	3.00686	3.006916	3.00686	0
2022-11-12 12:50:00	3.00686	3.006916	3.00686	0
2022-11-12 12:55:00	3.00686	3.006916	3.00686	0
2022-11-12 13:00:00	3.00686	3.006916	3.00686	0
2022-11-12 13:05:00	3.00686	3.006916	3.00686	0
2022-11-12 13:10:00	3.00686	3.006916	3.00686	0
2022-11-12 13:15:00	3.00686	3.006916	3.00686	0
2022-11-12 13:20:00	3.00629	3.006859	3.00629	0
2022-11-12 13:25:00	3.00686	3.006859	3.00686	0
2022-11-12 13:30:00	3.00686	3.006803	3.00686	0
2022-11-12 13:35:00	3.00686	3.006803	3.00686	0
2022-11-12 13:40:00	3.00686	3.006803	3.00686	0
2022-11-12 13:45:00	3.00686	3.006803	3.00686	0
2022-11-12 13:50:00	3.00686	3.006803	3.00686	0
2022-11-12 13:55:00	3.00742	3.006859	3.00742	0
2022-11-12 14:00:00	3.00686	3.006859	3.00686	0
2022-11-12 14:05:00	3.00686	3.006859	3.00686	0
2022-11-12 14:10:00	3.00686	3.006916	3.00686	0
2022-11-12 14:15:00	3.00686	3.006916	3.00686	0
2022-11-12 14:20:00	3.00742	3.006972	3.00742	0
2022-11-12 14:25:00	3.00686	3.006972	3.00686	0
2022-11-12 14:30:00	3.00686	3.006972	3.00686	0
2022-11-12 14:35:00	3.00686	3.006972	3.00686	0
2022-11-12 14:40:00	3.00686	3.006972	3.00686	0
2022-11-12 14:45:00	3.00686	3.006916	3.00686	0
2022-11-12 14:50:00	3.00686	3.006916	3.00686	0
2022-11-12 14:55:00	3.00686	3.006916	3.00686	0
2022-11-12 15:00:00	3.00686	3.006916	3.00686	0
2022-11-12 15:05:00	3.00686	3.006916	3.00686	0
2022-11-12 15:10:00	3.00686	3.00686	3.00686	0
2022-11-12 15:15:00	3.00686	3.00686	3.00686	0
2022-11-12 15:20:00	3.00686	3.00686	3.00686	0
2022-11-12 15:25:00	3.00742	3.006916	3.00742	0
2022-11-12 15:30:00	3.00686	3.006916	3.00686	0
2022-11-12 15:35:00	3.00686	3.006916	3.00686	0
2022-11-12 15:40:00	3.00742	3.006972	3.00742	0
2022-11-12 15:45:00	3.00742	3.007028	3.00742	0
2022-11-12 15:50:00	3.00686	3.007028	3.00686	0
2022-11-12 15:55:00	3.00686	3.007028	3.00686	0
2022-11-12 16:00:00	3.00798	3.00714	3.00798	0
2022-11-12 16:05:00	3.00742	3.007196	3.00742	0
2022-11-12 16:10:00	3.00742	3.007252	3.00742	0
2022-11-12 16:15:00	3.00686	3.007196	3.00686	0
2022-11-12 16:20:00	3.00742	3.007252	3.00742	0
2022-11-12 16:25:00	3.00686	3.007252	3.00686	0
2022-11-12 16:30:00	3.00686	3.007196	3.00686	0
2022-11-12 16:35:00	3.00742	3.007196	3.00742	0
2022-11-12 16:40:00	3.00742	3.007252	3.00742	0
2022-11-12 16:45:00	3.00686	3.007252	3.00686	0
2022-11-12 16:50:00	3.00798	3.007252	3.00798	0
2022-11-12 16:55:00	3.00686	3.007196	3.00686	0
2022-11-12 17:00:00	3.00686	3.00714	3.00686	0
2022-11-12 17:05:00	3.00686	3.00714	3.00686	0
2022-11-12 17:10:00	3.00798	3.007196	3.00798	0
2022-11-12 17:15:00	3.00742	3.007252	3.00742	0
2022-11-12 17:20:00	3.00742	3.007308	3.00742	0
2022-11-12 17:25:00	3.00798	3.007364	3.00798	0
2022-11-12 17:30:00	3.00686	3.007308	3.00686	0
2022-11-12 17:35:00	3.00686	3.007308	3.00686	0
2022-11-12 17:40:00	3.00686	3.007196	3.00686	0
2022-11-12 17:45:00	3.00742	3.007252	3.00742	0
2022-11-12 17:50:00	3.00686	3.007252	3.00686	0
2022-11-12 17:55:00	3.00742	3.007308	3.00742	0
2022-11-12 18:00:00	3.00798	3.007308	3.00798	0
2022-11-12 18:05:00	3.00742	3.007308	3.00742	0
2022-11-12 18:10:00	3.00742	3.007308	3.00742	0
2022-11-12 18:15:00	3.00798	3.007308	3.00798	0
2022-11-12 18:20:00	3.00686	3.007308	3.00686	0
2022-11-12 18:25:00	3.00798	3.00742	3.00798	0
2022-11-12 18:30:00	3.00798	3.007532	3.00798	0
2022-11-12 18:35:00	3.00686	3.007476	3.00686	0
2022-11-12 18:40:00	3.00798	3.007588	3.00798	0
2022-11-12 18:45:00	3.00742	3.007588	3.00742	0
2022-11-12 18:50:00	3.00798	3.007588	3.00798	0
2022-11-12 18:55:00	3.00742	3.007588	3.00742	0
2022-11-12 19:00:00	3.00686	3.007532	3.00686	0
2022-11-12 19:05:00	3.00798	3.007532	3.00798	0
2022-11-12 19:10:00	3.00798	3.007644	3.00798	0
2022-11-12 19:15:00	3.00742	3.007588	3.00742	0
2022-11-12 19:20:00	3.00854	3.007644	3.00854	0
2022-11-12 19:25:00	3.00798	3.007756	3.00798	0
2022-11-12 19:30:00	3.00798	3.007756	3.00798	0
2022-11-12 19:35:00	3.00742	3.007756	3.00742	0
2022-11-12 19:40:00	3.00742	3.0077	3.00742	0
2022-11-12 19:45:00	3.00742	3.0077	3.00742	0
2022-11-12 19:50:00	3.00742	3.007756	3.00742	0
2022-11-12 19:55:00	3.00798	3.007756	3.00798	0
2022-11-12 20:00:00	3.00798	3.007756	3.00798	0
2022-11-12 20:05:00	3.00798	3.007812	3.00798	0
2022-11-12 20:10:00	3.00686	3.007644	3.00686	0
2022-11-12 20:15:00	3.00798	3.007644	3.00798	0
2022-11-12 20:20:00	3.00742	3.007588	3.00742	0
2022-11-12 20:25:00	3.00742	3.007588	3.00742	0
2022-11-12 20:30:00	3.00798	3.007644	3.00798	0
2022-11-12 20:35:00	3.00798	3.0077	3.00798	0
2022-11-12 20:40:00	3.00798	3.007756	3.00798	0
2022-11-12 20:45:00	3.00742	3.0077	3.00742	0
2022-11-12 20:50:00	3.00798	3.0077	3.00798	0
2022-11-12 20:55:00	3.00798	3.0077	3.00798	0
2022-11-12 21:00:00	3.00854	3.007868	3.00854	0
2022-11-12 21:05:00	3.00798	3.007868	3.00798	0
2022-11-12 21:10:00	3.00854	3.00798	3.00854	0
2022-11-12 21:15:00	3.00798	3.008036	3.00798	0
2022-11-12 21:20:00	3.00798	3.008036	3.00798	0
2022-11-12 21:25:00	3.00798	3.008036	3.00798	0
2022-11-12 21:30:00	3.00798	3.008036	3.00798	0
2022-11-12 21:35:00	3.00798	3.008092	3.00798	0
2022-11-12 21:40:00	3.00742	3.008036	3.00742	0
2022-11-12 21:45:00	3.00798	3.008036	3.00798	0
2022-11-12 21:50:00	3.00798	3.00798	3.00798	0
2022-11-12 21:55:00	3.00798	3.00798	3.00798	0
2022-11-12 22:00:00	3.00798	3.007924	3.00798	0
2022-11-12 22:05:00	3.00798	3.007924	3.00798	0
2022-11-12 22:10:00	3.00798	3.007924	3.00798	0
2022-11-12 22:15:00	3.00798	3.007924	3.00798	0
2022-11-12 22:20:00	3.00854	3.00798	3.00854	0
2022-11-12 22:25:00	3.00798	3.00798	3.00798	0
2022-11-12 22:30:00	3.00798	3.008036	3.00798	0
2022-11-12 22:35:00	3.00854	3.008092	3.00854	0
2022-11-12 22:40:00	3.00798	3.008092	3.00798	0
2022-11-12 22:45:00	3.00798	3.008092	3.00798	0
2022-11-12 22:50:00	3.00798	3.008092	3.00798	0
2022-11-12 22:55:00	3.00798	3.008092	3.00798	0
2022-11-12 23:00:00	3.00798	3.008092	3.00798	0
2022-11-12 23:05:00	3.00742	3.008036	3.00742	0
2022-11-12 23:10:00	3.00798	3.00798	3.00798	0
2022-11-12 23:15:00	3.00798	3.00798	3.00798	0
2022-11-12 23:20:00	3.00854	3.008036	3.00854	0
2022-11-12 23:25:00	3.00854	3.008036	3.00854	0
2022-11-12 23:30:00	3.00798	3.008036	3.00798	0
2022-11-12 23:35:00	3.00798	3.008036	3.00798	0
2022-11-12 23:40:00	3.00798	3.008036	3.00798	0
2022-11-12 23:45:00	3.00798	3.008036	3.00798	0
2022-11-12 23:50:00	3.00798	3.008036	3.00798	0
2022-11-12 23:55:00	3.00798	3.008092	3.00798	0
2022-11-13 00:00:00	3.00798	3.008092	3.00798	0
2022-11-13 00:05:00	3.00798	3.008092	3.00798	0
2022-11-13 00:10:00	3.00854	3.008092	3.00854	0
2022-11-13 00:15:00	3.00798	3.008036	3.00798	0
2022-11-13 00:20:00	3.00798	3.008036	3.00798	0
2022-11-13 00:25:00	3.00798	3.008036	3.00798	0
2022-11-13 00:30:00	3.00798	3.008036	3.00798	0
2022-11-13 00:35:00	3.00798	3.008036	3.00798	0
2022-11-13 00:40:00	3.00798	3.008036	3.00798	0
2022-11-13 00:45:00	3.00798	3.008036	3.00798	0
2022-11-13 00:50:00	3.00854	3.008092	3.00854	0
2022-11-13 00:55:00	3.00854	3.008148	3.00854	0
2022-11-13 01:00:00	3.00798	3.008092	3.00798	0
2022-11-13 01:05:00	3.00854	3.008148	3.00854	0
2022-11-13 01:10:00	3.00798	3.008148	3.00798	0
2022-11-13 01:15:00	3.00854	3.008204	3.00854	0
2022-11-13 01:20:00	3.00798	3.008204	3.00798	0
2022-11-13 01:25:00	3.00798	3.008204	3.00798	0
2022-11-13 01:30:00	3.00798	3.008204	3.00798	0
2022-11-13 01:35:00	3.00911	3.008317	3.00911	0
2022-11-13 01:40:00	3.00854	3.008317	3.00854	0
2022-11-13 01:45:00	3.00854	3.008317	3.00854	0
2022-11-13 01:50:00	3.00854	3.008373	3.00854	0
2022-11-13 01:55:00	3.00798	3.008317	3.00798	0
2022-11-13 02:00:00	3.00798	3.008317	3.00798	0
2022-11-13 02:05:00	3.00854	3.008317	3.00854	0
2022-11-13 02:10:00	3.00854	3.008373	3.00854	0
2022-11-13 02:15:00	3.00854	3.008429	3.00854	0
2022-11-13 02:20:00	3.00798	3.008429	3.00798	0
2022-11-13 02:25:00	3.00798	3.008316	3.00798	0
2022-11-13 02:30:00	3.00798	3.00826	3.00798	0
2022-11-13 02:35:00	3.00798	3.008204	3.00798	0
2022-11-13 02:40:00	3.00854	3.008204	3.00854	0
2022-11-13 02:45:00	3.00911	3.008317	3.00911	0
2022-11-13 02:50:00	3.00911	3.00843	3.00911	0
2022-11-13 02:55:00	3.00798	3.008374	3.00798	0
2022-11-13 03:00:00	3.00798	3.008318	3.00798	0
2022-11-13 03:05:00	3.00854	3.008318	3.00854	0
2022-11-13 03:10:00	3.00854	3.008374	3.00854	0
2022-11-13 03:15:00	3.00854	3.00843	3.00854	0
2022-11-13 03:20:00	3.00854	3.008486	3.00854	0
2022-11-13 03:25:00	3.00798	3.008486	3.00798	0
2022-11-13 03:30:00	3.00854	3.008486	3.00854	0
2022-11-13 03:35:00	3.00798	3.008373	3.00798	0
2022-11-13 03:40:00	3.00854	3.008316	3.00854	0
2022-11-13 03:45:00	3.00798	3.008316	3.00798	0
2022-11-13 03:50:00	3.00911	3.008429	3.00911	0
2022-11-13 03:55:00	3.00854	3.008429	3.00854	0
2022-11-13 04:00:00	3.00854	3.008429	3.00854	0
2022-11-13 04:05:00	3.00798	3.008373	3.00798	0
2022-11-13 04:10:00	3.00798	3.008317	3.00798	0
2022-11-13 04:15:00	3.00854	3.008373	3.00854	0
2022-11-13 04:20:00	3.00798	3.008317	3.00798	0
2022-11-13 04:25:00	3.00798	3.008317	3.00798	0
2022-11-13 04:30:00	3.00798	3.008261	3.00798	0
2022-11-13 04:35:00	3.00798	3.008261	3.00798	0
2022-11-13 04:40:00	3.00798	3.008148	3.00798	0
2022-11-13 04:45:00	3.00854	3.008148	3.00854	0
2022-11-13 04:50:00	3.00798	3.008092	3.00798	0
2022-11-13 04:55:00	3.00854	3.008148	3.00854	0
2022-11-13 05:00:00	3.00798	3.008148	3.00798	0
2022-11-13 05:05:00	3.00798	3.008092	3.00798	0
2022-11-13 05:10:00	3.00911	3.008205	3.00911	0
2022-11-13 05:15:00	3.00798	3.008205	3.00798	0
2022-11-13 05:20:00	3.00798	3.008205	3.00798	0
2022-11-13 05:25:00	3.00854	3.008261	3.00854	0
2022-11-13 05:30:00	3.00854	3.008317	3.00854	0
2022-11-13 05:35:00	3.00798	3.008261	3.00798	0
2022-11-13 05:40:00	3.00854	3.008317	3.00854	0
2022-11-13 05:45:00	3.00798	3.008261	3.00798	0
2022-11-13 05:50:00	3.00798	3.008261	3.00798	0
2022-11-13 05:55:00	3.00798	3.008261	3.00798	0
2022-11-13 06:00:00	3.00854	3.008204	3.00854	0
2022-11-13 06:05:00	3.00798	3.008204	3.00798	0
2022-11-13 06:10:00	3.00911	3.008317	3.00911	0
2022-11-13 06:15:00	3.00798	3.008261	3.00798	0
2022-11-13 06:20:00	3.00854	3.008261	3.00854	0
2022-11-13 06:25:00	3.00854	3.008317	3.00854	0
2022-11-13 06:30:00	3.00798	3.008261	3.00798	0
2022-11-13 06:35:00	3.00854	3.008317	3.00854	0
2022-11-13 06:40:00	3.00798	3.008317	3.00798	0
2022-11-13 06:45:00	3.00854	3.008373	3.00854	0
2022-11-13 06:50:00	3.00854	3.008373	3.00854	0
2022-11-13 06:55:00	3.00854	3.008429	3.00854	0
2022-11-13 07:00:00	3.00854	3.008372	3.00854	0
2022-11-13 07:05:00	3.00854	3.008428	3.00854	0
2022-11-13 07:10:00	3.00854	3.008428	3.00854	0
2022-11-13 07:15:00	3.00798	3.008372	3.00798	0
2022-11-13 07:20:00	3.00854	3.008428	3.00854	0
2022-11-13 07:25:00	3.00798	3.008372	3.00798	0
2022-11-13 07:30:00	3.00798	3.008372	3.00798	0
2022-11-13 07:35:00	3.00854	3.008372	3.00854	0
2022-11-13 07:40:00	3.00798	3.008316	3.00798	0
2022-11-13 07:45:00	3.00911	3.008373	3.00911	0
2022-11-13 07:50:00	3.00798	3.008317	3.00798	0
2022-11-13 07:55:00	3.00798	3.008261	3.00798	0
2022-11-13 08:00:00	3.00854	3.008261	3.00854	0
2022-11-13 08:05:00	3.00798	3.008261	3.00798	0
2022-11-13 08:10:00	3.00798	3.008205	3.00798	0
2022-11-13 08:15:00	3.00798	3.008205	3.00798	0
2022-11-13 08:20:00	3.00798	3.008205	3.00798	0
2022-11-13 08:25:00	3.00798	3.008149	3.00798	0
2022-11-13 08:30:00	3.00854	3.008205	3.00854	0
2022-11-13 08:35:00	3.00798	3.008092	3.00798	0
2022-11-13 08:40:00	3.00798	3.008092	3.00798	0
2022-11-13 08:45:00	3.00798	3.008092	3.00798	0
2022-11-13 08:50:00	3.00798	3.008036	3.00798	0
2022-11-13 08:55:00	3.00798	3.008036	3.00798	0
2022-11-13 09:00:00	3.00854	3.008092	3.00854	0
2022-11-13 09:05:00	3.00798	3.008092	3.00798	0
2022-11-13 09:10:00	3.00798	3.008092	3.00798	0
2022-11-13 09:15:00	3.00798	3.008092	3.00798	0
2022-11-13 09:20:00	3.00854	3.008092	3.00854	0
2022-11-13 09:25:00	3.00854	3.008148	3.00854	0
2022-11-13 09:30:00	3.00798	3.008148	3.00798	0
2022-11-13 09:35:00	3.00798	3.008148	3.00798	0
2022-11-13 09:40:00	3.00854	3.008204	3.00854	0
2022-11-13 09:45:00	3.00911	3.008317	3.00911	0
2022-11-13 09:50:00	3.00854	3.008317	3.00854	0
2022-11-13 09:55:00	3.00798	3.008317	3.00798	0
2022-11-13 10:00:00	3.00798	3.008317	3.00798	0
2022-11-13 10:05:00	3.00854	3.008373	3.00854	0
2022-11-13 10:10:00	3.00854	3.008373	3.00854	0
2022-11-13 10:15:00	3.00798	3.008317	3.00798	0
2022-11-13 10:20:00	3.00911	3.00843	3.00911	0
2022-11-13 10:25:00	3.00854	3.008486	3.00854	0
2022-11-13 10:30:00	3.00798	3.00843	3.00798	0
2022-11-13 10:35:00	3.00798	3.008317	3.00798	0
2022-11-13 10:40:00	3.00911	3.008374	3.00911	0
2022-11-13 10:45:00	3.00854	3.00843	3.00854	0
2022-11-13 10:50:00	3.00798	3.00843	3.00798	0
2022-11-13 10:55:00	3.00798	3.008374	3.00798	0
2022-11-13 11:00:00	3.00798	3.008318	3.00798	0
2022-11-13 11:05:00	3.00798	3.008318	3.00798	0
2022-11-13 11:10:00	3.00686	3.008093	3.00686	0
2022-11-13 11:15:00	3.00798	3.008037	3.00798	0
2022-11-13 11:20:00	3.00742	3.007981	3.00742	0
2022-11-13 11:25:00	3.00798	3.007981	3.00798	0
2022-11-13 11:30:00	3.00798	3.007868	3.00798	0
2022-11-13 11:35:00	3.00854	3.007868	3.00854	0
2022-11-13 11:40:00	3.00798	3.007868	3.00798	0
2022-11-13 11:45:00	3.00798	3.007868	3.00798	0
2022-11-13 11:50:00	3.00798	3.007868	3.00798	0
2022-11-13 11:55:00	3.00798	3.007868	3.00798	0
2022-11-13 12:00:00	3.00798	3.00798	3.00798	0
2022-11-13 12:05:00	3.00798	3.00798	3.00798	0
2022-11-13 12:10:00	3.00798	3.008036	3.00798	0
2022-11-13 12:15:00	3.00798	3.008036	3.00798	0
2022-11-13 12:20:00	3.00798	3.008036	3.00798	0
2022-11-13 12:25:00	3.00798	3.00798	3.00798	0
2022-11-13 12:30:00	3.00798	3.00798	3.00798	0
2022-11-13 12:35:00	3.00798	3.00798	3.00798	0
2022-11-13 12:40:00	3.00798	3.00798	3.00798	0
2022-11-13 12:45:00	3.00854	3.008036	3.00854	0
2022-11-13 12:50:00	3.00742	3.00798	3.00742	0
2022-11-13 12:55:00	3.00798	3.00798	3.00798	0
2022-11-13 13:00:00	3.00798	3.00798	3.00798	0
2022-11-13 13:05:00	3.00798	3.00798	3.00798	0
2022-11-13 13:10:00	3.00798	3.00798	3.00798	0
2022-11-13 13:15:00	3.00742	3.007924	3.00742	0
2022-11-13 13:20:00	3.00798	3.007924	3.00798	0
2022-11-13 13:25:00	3.00798	3.007924	3.00798	0
2022-11-13 13:30:00	3.00798	3.007924	3.00798	0
2022-11-13 13:35:00	3.00798	3.007868	3.00798	0
2022-11-13 13:40:00	3.00798	3.007924	3.00798	0
2022-11-13 13:45:00	3.00798	3.007924	3.00798	0
2022-11-13 13:50:00	3.00798	3.007924	3.00798	0
2022-11-13 13:55:00	3.00798	3.007924	3.00798	0
2022-11-13 14:00:00	3.00798	3.007924	3.00798	0
2022-11-13 14:05:00	3.00798	3.00798	3.00798	0
2022-11-13 14:10:00	3.00854	3.008036	3.00854	0
2022-11-13 14:15:00	3.00798	3.008036	3.00798	0
2022-11-13 14:20:00	3.00798	3.008036	3.00798	0
2022-11-13 14:25:00	3.00798	3.008036	3.00798	0
2022-11-13 14:30:00	3.00798	3.008036	3.00798	0
2022-11-13 14:35:00	3.00798	3.008036	3.00798	0
2022-11-13 14:40:00	3.00798	3.008036	3.00798	0
2022-11-13 14:45:00	3.00798	3.008036	3.00798	0
2022-11-13 14:50:00	3.00854	3.008092	3.00854	0
2022-11-13 14:55:00	3.00798	3.008092	3.00798	0
2022-11-13 15:00:00	3.00798	3.008036	3.00798	0
2022-11-13 15:05:00	3.00798	3.008036	3.00798	0
2022-11-13 15:10:00	3.00798	3.008036	3.00798	0
2022-11-13 15:15:00	3.00798	3.008036	3.00798	0
2022-11-13 15:20:00	3.00798	3.008036	3.00798	0
2022-11-13 15:25:00	3.00686	3.007924	3.00686	0
2022-11-13 15:30:00	3.00742	3.007868	3.00742	0
2022-11-13 15:35:00	3.00798	3.007868	3.00798	0
2022-11-13 15:40:00	3.00798	3.007812	3.00798	0
2022-11-13 15:45:00	3.00798	3.007812	3.00798	0
2022-11-13 15:50:00	3.00854	3.007868	3.00854	0
2022-11-13 15:55:00	3.00798	3.007868	3.00798	0
2022-11-13 16:00:00	3.00798	3.007868	3.00798	0
2022-11-13 16:05:00	3.00798	3.007868	3.00798	0
2022-11-13 16:10:00	3.00798	3.007868	3.00798	0
2022-11-13 16:15:00	3.00798	3.00798	3.00798	0
2022-11-13 16:20:00	3.00798	3.008036	3.00798	0
2022-11-13 16:25:00	3.00798	3.008036	3.00798	0
2022-11-13 16:30:00	3.00686	3.007924	3.00686	0
2022-11-13 16:35:00	3.00798	3.007924	3.00798	0
2022-11-13 16:40:00	3.00798	3.007868	3.00798	0
2022-11-13 16:45:00	3.00798	3.007868	3.00798	0
2022-11-13 16:50:00	3.00686	3.007756	3.00686	0
2022-11-13 16:55:00	3.00629	3.007587	3.00629	0
2022-11-13 17:00:00	3.00742	3.007531	3.00742	0
2022-11-13 17:05:00	3.00742	3.007475	3.00742	0
2022-11-13 17:10:00	3.00798	3.007475	3.00798	0
2022-11-13 17:15:00	3.00798	3.007475	3.00798	0
2022-11-13 17:20:00	3.00798	3.007587	3.00798	0
2022-11-13 17:25:00	3.00742	3.007531	3.00742	0
2022-11-13 17:30:00	3.00798	3.007531	3.00798	0
2022-11-13 17:35:00	3.00798	3.007531	3.00798	0
2022-11-13 17:40:00	3.00854	3.007699	3.00854	0
2022-11-13 17:45:00	3.00798	3.007868	3.00798	0
2022-11-13 17:50:00	3.00798	3.007924	3.00798	0
2022-11-13 17:55:00	3.00798	3.00798	3.00798	0
2022-11-13 18:00:00	3.00798	3.00798	3.00798	0
2022-11-13 18:05:00	3.00798	3.00798	3.00798	0
2022-11-13 18:10:00	3.00686	3.007868	3.00686	0
2022-11-13 18:15:00	3.00629	3.007755	3.00629	0
2022-11-13 18:20:00	3.00742	3.007699	3.00742	0
2022-11-13 18:25:00	3.00742	3.007643	3.00742	0
2022-11-13 18:30:00	3.00686	3.007475	3.00686	0
2022-11-13 18:35:00	3.00798	3.007475	3.00798	0
2022-11-13 18:40:00	3.00798	3.007475	3.00798	0
2022-11-13 18:45:00	3.00742	3.007419	3.00742	0
2022-11-13 18:50:00	3.00798	3.007419	3.00798	0
2022-11-13 18:55:00	3.00798	3.007419	3.00798	0
2022-11-13 19:00:00	3.00798	3.007531	3.00798	0
2022-11-13 19:05:00	3.00798	3.0077	3.00798	0
2022-11-13 19:10:00	3.00798	3.007756	3.00798	0
2022-11-13 19:15:00	3.00798	3.007812	3.00798	0
2022-11-13 19:20:00	3.00629	3.007755	3.00629	0
2022-11-13 19:25:00	3.00742	3.007699	3.00742	0
2022-11-13 19:30:00	3.00742	3.007643	3.00742	0
2022-11-13 19:35:00	3.00686	3.007587	3.00686	0
2022-11-13 19:40:00	3.00798	3.007587	3.00798	0
2022-11-13 19:45:00	3.00798	3.007587	3.00798	0
2022-11-13 19:50:00	3.00798	3.007587	3.00798	0
2022-11-13 19:55:00	3.00798	3.007587	3.00798	0
2022-11-13 20:00:00	3.00798	3.007587	3.00798	0
2022-11-13 20:05:00	3.00798	3.007587	3.00798	0
2022-11-13 20:10:00	3.00742	3.0077	3.00742	0
2022-11-13 20:15:00	3.00798	3.007756	3.00798	0
2022-11-13 20:20:00	3.00742	3.007756	3.00742	0
2022-11-13 20:25:00	3.00686	3.007756	3.00686	0
2022-11-13 20:30:00	3.00742	3.0077	3.00742	0
2022-11-13 20:35:00	3.00742	3.007644	3.00742	0
2022-11-13 20:40:00	3.00742	3.007588	3.00742	0
2022-11-13 20:45:00	3.00798	3.007588	3.00798	0
2022-11-13 20:50:00	3.00798	3.007588	3.00798	0
2022-11-13 20:55:00	3.00798	3.007588	3.00798	0
2022-11-13 21:00:00	3.00798	3.007644	3.00798	0
2022-11-13 21:05:00	3.00854	3.0077	3.00854	0
2022-11-13 21:10:00	3.00798	3.007756	3.00798	0
2022-11-13 21:15:00	3.00742	3.007812	3.00742	0
2022-11-13 21:20:00	3.00686	3.007756	3.00686	0
2022-11-13 21:25:00	3.00686	3.0077	3.00686	0
2022-11-13 21:30:00	3.00798	3.007756	3.00798	0
2022-11-13 21:35:00	3.00798	3.007756	3.00798	0
2022-11-13 21:40:00	3.00686	3.007644	3.00686	0
2022-11-13 21:45:00	3.00798	3.007644	3.00798	0
2022-11-13 21:50:00	3.00798	3.007644	3.00798	0
2022-11-13 21:55:00	3.00742	3.007532	3.00742	0
2022-11-13 22:00:00	3.00798	3.007532	3.00798	0
2022-11-13 22:05:00	3.00854	3.007644	3.00854	0
2022-11-13 22:10:00	3.00798	3.007756	3.00798	0
2022-11-13 22:15:00	3.00686	3.007756	3.00686	0
2022-11-13 22:20:00	3.00742	3.0077	3.00742	0
2022-11-13 22:25:00	3.00742	3.007644	3.00742	0
2022-11-13 22:30:00	3.00742	3.0077	3.00742	0
2022-11-13 22:35:00	3.00742	3.007644	3.00742	0
2022-11-13 22:40:00	3.00798	3.007644	3.00798	0
2022-11-13 22:45:00	3.00742	3.007644	3.00742	0
2022-11-13 22:50:00	3.00798	3.007644	3.00798	0
2022-11-13 22:55:00	3.00798	3.007588	3.00798	0
2022-11-13 23:00:00	3.00742	3.007532	3.00742	0
2022-11-13 23:05:00	3.00742	3.007588	3.00742	0
2022-11-13 23:10:00	3.00742	3.007588	3.00742	0
2022-11-13 23:15:00	3.00798	3.007644	3.00798	0
2022-11-13 23:20:00	3.00798	3.0077	3.00798	0
2022-11-13 23:25:00	3.00798	3.007756	3.00798	0
2022-11-13 23:30:00	3.00798	3.007756	3.00798	0
2022-11-13 23:35:00	3.00798	3.007812	3.00798	0
2022-11-13 23:40:00	3.00798	3.007812	3.00798	0
2022-11-13 23:45:00	3.00798	3.007812	3.00798	0
2022-11-13 23:50:00	3.00742	3.007812	3.00742	0
2022-11-13 23:55:00	3.00686	3.007756	3.00686	0
2022-11-14 00:00:00	3.00742	3.007756	3.00742	0
2022-11-14 00:05:00	3.00798	3.007756	3.00798	0
2022-11-14 00:10:00	3.00798	3.007756	3.00798	0
2022-11-14 00:15:00	3.00798	3.007756	3.00798	0
2022-11-14 00:20:00	3.00798	3.007756	3.00798	0
2022-11-14 00:25:00	3.00798	3.007756	3.00798	0
2022-11-14 00:30:00	3.00798	3.007756	3.00798	0
2022-11-14 00:35:00	3.00742	3.0077	3.00742	0
2022-11-14 00:40:00	3.00742	3.0077	3.00742	0
2022-11-14 00:45:00	3.00686	3.0077	3.00686	0
2022-11-14 00:50:00	3.00798	3.007756	3.00798	0
2022-11-14 00:55:00	3.00798	3.007756	3.00798	0
2022-11-14 01:00:00	3.00798	3.007756	3.00798	0
2022-11-14 01:05:00	3.00798	3.007756	3.00798	0
2022-11-14 01:10:00	3.00798	3.007756	3.00798	0
2022-11-14 01:15:00	3.00798	3.007756	3.00798	0
2022-11-14 01:20:00	3.00798	3.007756	3.00798	0
2022-11-14 01:25:00	3.00742	3.007756	3.00742	0
2022-11-14 01:30:00	3.00742	3.007756	3.00742	0
2022-11-14 01:35:00	3.00798	3.007868	3.00798	0
2022-11-14 01:40:00	3.00798	3.007868	3.00798	0
2022-11-14 01:45:00	3.00798	3.007868	3.00798	0
2022-11-14 01:50:00	3.00798	3.007868	3.00798	0
2022-11-14 01:55:00	3.00854	3.007924	3.00854	0
2022-11-14 02:00:00	3.00798	3.007924	3.00798	0
2022-11-14 02:05:00	3.00798	3.007924	3.00798	0
2022-11-14 02:10:00	3.00686	3.007812	3.00686	0
2022-11-14 02:15:00	3.00798	3.007868	3.00798	0
2022-11-14 02:20:00	3.00798	3.007924	3.00798	0
2022-11-14 02:25:00	3.00798	3.007924	3.00798	0
2022-11-14 02:30:00	3.00798	3.007924	3.00798	0
2022-11-14 02:35:00	3.00798	3.007924	3.00798	0
2022-11-14 02:40:00	3.00798	3.007924	3.00798	0
2022-11-14 02:45:00	3.00798	3.007868	3.00798	0
2022-11-14 02:50:00	3.00798	3.007868	3.00798	0
2022-11-14 02:55:00	3.00798	3.007868	3.00798	0
2022-11-14 03:00:00	3.00742	3.007924	3.00742	0
2022-11-14 03:05:00	3.00742	3.007868	3.00742	0
2022-11-14 03:10:00	3.00798	3.007868	3.00798	0
2022-11-14 03:15:00	3.00798	3.007868	3.00798	0
2022-11-14 03:20:00	3.00798	3.007868	3.00798	0
2022-11-14 03:25:00	3.00798	3.007868	3.00798	0
2022-11-14 03:30:00	3.00798	3.007868	3.00798	0
2022-11-14 03:35:00	3.00686	3.007756	3.00686	0
2022-11-14 03:40:00	3.00742	3.0077	3.00742	0
2022-11-14 03:45:00	3.00742	3.007644	3.00742	0
2022-11-14 03:50:00	3.00742	3.007644	3.00742	0
2022-11-14 03:55:00	3.00798	3.0077	3.00798	0
2022-11-14 04:00:00	3.00798	3.0077	3.00798	0
2022-11-14 04:05:00	3.00854	3.007756	3.00854	0
2022-11-14 04:10:00	3.00854	3.007812	3.00854	0
2022-11-14 04:15:00	3.00798	3.007812	3.00798	0
2022-11-14 04:20:00	3.00798	3.007812	3.00798	0
2022-11-14 04:25:00	3.00798	3.007924	3.00798	0
2022-11-14 04:30:00	3.00798	3.00798	3.00798	0
2022-11-14 04:35:00	3.00798	3.008036	3.00798	0
2022-11-14 04:40:00	3.00798	3.008092	3.00798	0
2022-11-14 04:45:00	3.00854	3.008148	3.00854	0
2022-11-14 04:50:00	3.00798	3.008148	3.00798	0
2022-11-14 04:55:00	3.00742	3.008036	3.00742	0
2022-11-14 05:00:00	3.00742	3.007924	3.00742	0
2022-11-14 05:05:00	3.00798	3.007924	3.00798	0
2022-11-14 05:10:00	3.00798	3.007924	3.00798	0
2022-11-14 05:15:00	3.00798	3.007924	3.00798	0
2022-11-14 05:20:00	3.00798	3.007924	3.00798	0
2022-11-14 05:25:00	3.00798	3.007924	3.00798	0
2022-11-14 05:30:00	3.00742	3.007868	3.00742	0
2022-11-14 05:35:00	3.00742	3.007756	3.00742	0
2022-11-14 05:40:00	3.00798	3.007756	3.00798	0
2022-11-14 05:45:00	3.00798	3.007812	3.00798	0
2022-11-14 05:50:00	3.00686	3.007756	3.00686	0
2022-11-14 05:55:00	3.00798	3.007756	3.00798	0
2022-11-14 06:00:00	3.00798	3.007756	3.00798	0
2022-11-14 06:05:00	3.00798	3.007756	3.00798	0
2022-11-14 06:10:00	3.00798	3.007756	3.00798	0
2022-11-14 06:15:00	3.00686	3.007644	3.00686	0
2022-11-14 06:20:00	3.00742	3.007644	3.00742	0
2022-11-14 06:25:00	3.00742	3.007644	3.00742	0
2022-11-14 06:30:00	3.00798	3.007644	3.00798	0
2022-11-14 06:35:00	3.00798	3.007644	3.00798	0
2022-11-14 06:40:00	3.00798	3.007756	3.00798	0
2022-11-14 06:45:00	3.00686	3.007644	3.00686	0
2022-11-14 06:50:00	3.00686	3.007532	3.00686	0
2022-11-14 06:55:00	3.00686	3.00742	3.00686	0
2022-11-14 07:00:00	3.00686	3.007308	3.00686	0
2022-11-14 07:05:00	3.00798	3.00742	3.00798	0
2022-11-14 07:10:00	3.00798	3.007476	3.00798	0
2022-11-14 07:15:00	3.00798	3.007532	3.00798	0
2022-11-14 07:20:00	3.00798	3.007532	3.00798	0
2022-11-14 07:25:00	3.00798	3.007532	3.00798	0
2022-11-14 07:30:00	3.00798	3.007532	3.00798	0
2022-11-14 07:35:00	3.00798	3.007644	3.00798	0
2022-11-14 07:40:00	3.00798	3.007756	3.00798	0
2022-11-14 07:45:00	3.00686	3.007756	3.00686	0
2022-11-14 07:50:00	3.00347	3.007417	3.00347	0
2022-11-14 07:55:00	3.00347	3.006966	3.00347	0
2022-11-14 08:00:00	3.00178	3.006346	3.00178	0
2022-11-14 08:05:00	3.00347	3.005895	3.00347	0
2022-11-14 08:10:00	2.99952	3.005049	2.99952	0
2022-11-14 08:15:00	3.00008	3.004259	3.00008	0
2022-11-14 08:20:00	3.00121	3.003582	3.00121	0
2022-11-14 08:25:00	3.00347	3.003131	3.00347	0
2022-11-14 08:30:00	3.00347	3.00268	3.00347	0
2022-11-14 08:35:00	3.00403	3.002397	3.00403	0
2022-11-14 08:40:00	3.00572	3.002622	3.00572	0
2022-11-14 08:45:00	3.00403	3.002678	3.00403	0
2022-11-14 08:50:00	3.00572	3.003072	3.00572	0
2022-11-14 08:55:00	3.00572	3.003297	3.00572	0
2022-11-14 09:00:00	3.00629	3.003974	3.00629	0
2022-11-14 09:05:00	3.00742	3.004708	3.00742	0
2022-11-14 09:10:00	3.00742	3.005329	3.00742	0
2022-11-14 09:15:00	3.00798	3.00578	3.00798	0
2022-11-14 09:20:00	3.00798	3.006231	3.00798	0
2022-11-14 09:25:00	3.00798	3.006626	3.00798	0
2022-11-14 09:30:00	3.00798	3.006852	3.00798	0
2022-11-14 09:35:00	3.00854	3.007303	3.00854	0
2022-11-14 09:40:00	3.00854	3.007585	3.00854	0
2022-11-14 09:45:00	3.00967	3.00798	3.00967	0
2022-11-14 09:50:00	3.00911	3.008262	3.00911	0
2022-11-14 09:55:00	3.00967	3.008487	3.00967	0
2022-11-14 10:00:00	3.00967	3.008712	3.00967	0
2022-11-14 10:05:00	3.00967	3.008881	3.00967	0
2022-11-14 10:10:00	3.00854	3.008937	3.00854	0
2022-11-14 10:15:00	3.00854	3.008993	3.00854	0
2022-11-14 10:20:00	3.00967	3.009162	3.00967	0
2022-11-14 10:25:00	3.00911	3.009219	3.00911	0
2022-11-14 10:30:00	3.00854	3.009219	3.00854	0
2022-11-14 10:35:00	3.00967	3.009219	3.00967	0
2022-11-14 10:40:00	3.00967	3.009275	3.00967	0
2022-11-14 10:45:00	3.00967	3.009275	3.00967	0
2022-11-14 10:50:00	3.00686	3.008994	3.00686	0
2022-11-14 10:55:00	3.00686	3.008713	3.00686	0
2022-11-14 11:00:00	3.00742	3.008601	3.00742	0
2022-11-14 11:05:00	3.00798	3.008545	3.00798	0
2022-11-14 11:10:00	3.00911	3.008489	3.00911	0
2022-11-14 11:15:00	3.00854	3.008432	3.00854	0
2022-11-14 11:20:00	3.00911	3.008489	3.00911	0
2022-11-14 11:25:00	3.00911	3.008433	3.00911	0
2022-11-14 11:30:00	3.00911	3.008377	3.00911	0
2022-11-14 11:35:00	3.00854	3.008264	3.00854	0
2022-11-14 11:40:00	3.00798	3.008376	3.00798	0
2022-11-14 11:45:00	3.00854	3.008544	3.00854	0
2022-11-14 11:50:00	3.00911	3.008713	3.00911	0
2022-11-14 11:55:00	3.00798	3.008713	3.00798	0
2022-11-14 12:00:00	3.00798	3.0086	3.00798	0
2022-11-14 12:05:00	3.00911	3.008657	3.00911	0
2022-11-14 12:10:00	3.00854	3.0086	3.00854	0
2022-11-14 12:15:00	3.00854	3.008543	3.00854	0
2022-11-14 12:20:00	3.00967	3.008599	3.00967	0
2022-11-14 12:25:00	3.00911	3.008656	3.00911	0
2022-11-14 12:30:00	3.00911	3.008769	3.00911	0
2022-11-14 12:35:00	3.00967	3.008882	3.00967	0
2022-11-14 12:40:00	3.00967	3.008938	3.00967	0
2022-11-14 12:45:00	3.00967	3.009107	3.00967	0
2022-11-14 12:50:00	3.00967	3.009276	3.00967	0
2022-11-14 12:55:00	3.00967	3.009332	3.00967	0
2022-11-14 13:00:00	3.00967	3.009445	3.00967	0
2022-11-14 13:05:00	3.00967	3.009558	3.00967	0
2022-11-14 13:10:00	3.01023	3.009614	3.01023	0
2022-11-14 13:15:00	3.00967	3.00967	3.00967	0
2022-11-14 13:20:00	3.00967	3.009726	3.00967	0
2022-11-14 13:25:00	3.00967	3.009726	3.00967	0
2022-11-14 13:30:00	3.00911	3.00967	3.00911	0
2022-11-14 13:35:00	3.01023	3.009726	3.01023	0
2022-11-14 13:40:00	3.00911	3.00967	3.00911	0
2022-11-14 13:45:00	3.00798	3.009501	3.00798	0
2022-11-14 13:50:00	3.00798	3.009332	3.00798	0
2022-11-14 13:55:00	3.00854	3.009219	3.00854	0
2022-11-14 14:00:00	3.00911	3.009107	3.00911	0
2022-11-14 14:05:00	3.00798	3.008938	3.00798	0
2022-11-14 14:10:00	3.00798	3.008769	3.00798	0
2022-11-14 14:15:00	3.00911	3.008713	3.00911	0
2022-11-14 14:20:00	3.00911	3.008713	3.00911	0
2022-11-14 14:25:00	3.00911	3.008601	3.00911	0
2022-11-14 14:30:00	3.00911	3.008601	3.00911	0
2022-11-14 14:35:00	3.00911	3.008714	3.00911	0
2022-11-14 14:40:00	3.00911	3.008827	3.00911	0
2022-11-14 14:45:00	3.00967	3.00894	3.00967	0
2022-11-14 14:50:00	3.00911	3.00894	3.00911	0
2022-11-14 14:55:00	3.00854	3.008996	3.00854	0
2022-11-14 15:00:00	3.00967	3.009165	3.00967	0
2022-11-14 15:05:00	3.00911	3.009165	3.00911	0
2022-11-14 15:10:00	3.00911	3.009165	3.00911	0
2022-11-14 15:15:00	3.00854	3.009108	3.00854	0
2022-11-14 15:20:00	3.00742	3.008939	3.00742	0
2022-11-14 15:25:00	3.00854	3.008882	3.00854	0
2022-11-14 15:30:00	3.00911	3.008882	3.00911	0
2022-11-14 15:35:00	3.00911	3.008826	3.00911	0
2022-11-14 15:40:00	3.00911	3.008826	3.00911	0
2022-11-14 15:45:00	3.00911	3.008883	3.00911	0
2022-11-14 15:50:00	3.00911	3.008827	3.00911	0
2022-11-14 15:55:00	3.00967	3.008883	3.00967	0
2022-11-14 16:00:00	3.00911	3.008883	3.00911	0
2022-11-14 16:05:00	3.00967	3.008996	3.00967	0
2022-11-14 16:10:00	3.00967	3.009221	3.00967	0
2022-11-14 16:15:00	3.00798	3.009165	3.00798	0
2022-11-14 16:20:00	3.00854	3.009108	3.00854	0
2022-11-14 16:25:00	3.00911	3.009108	3.00911	0
2022-11-14 16:30:00	3.00911	3.009108	3.00911	0
2022-11-14 16:35:00	3.00967	3.009164	3.00967	0
2022-11-14 16:40:00	3.00911	3.009164	3.00911	0
2022-11-14 16:45:00	3.00911	3.009108	3.00911	0
2022-11-14 16:50:00	3.00854	3.009051	3.00854	0
2022-11-14 16:55:00	3.00911	3.008995	3.00911	0
2022-11-14 17:00:00	3.00911	3.008939	3.00911	0
2022-11-14 17:05:00	3.0108	3.009221	3.0108	0
2022-11-14 17:10:00	3.01193	3.00956	3.01193	0
2022-11-14 17:15:00	3.01137	3.009786	3.01137	0
2022-11-14 17:20:00	3.01137	3.010012	3.01137	0
2022-11-14 17:25:00	3.01362	3.010407	3.01362	0
2022-11-14 17:30:00	3.01362	3.010858	3.01362	0
2022-11-14 17:35:00	3.01587	3.011534	3.01587	0
2022-11-14 17:40:00	3.01418	3.012098	3.01418	0
2022-11-14 17:45:00	3.01362	3.012549	3.01362	0
2022-11-14 17:50:00	3.01362	3.013	3.01362	0
2022-11-14 17:55:00	3.01362	3.013282	3.01362	0
2022-11-14 18:00:00	3.01474	3.013563	3.01474	0
2022-11-14 18:05:00	3.01474	3.0139	3.01474	0
2022-11-14 18:10:00	3.01474	3.014237	3.01474	0
2022-11-14 18:15:00	3.01587	3.014462	3.01587	0
2022-11-14 18:20:00	3.01531	3.014631	3.01531	0
2022-11-14 18:25:00	3.01587	3.014631	3.01587	0
2022-11-14 18:30:00	3.01587	3.0148	3.01587	0
2022-11-14 18:35:00	3.01362	3.0148	3.01362	0
2022-11-14 18:40:00	3.01418	3.014856	3.01418	0
2022-11-14 18:45:00	3.01418	3.014912	3.01418	0
2022-11-14 18:50:00	3.01474	3.014912	3.01474	0
2022-11-14 18:55:00	3.01531	3.014969	3.01531	0
2022-11-14 19:00:00	3.01587	3.015082	3.01587	0
2022-11-14 19:05:00	3.01587	3.015082	3.01587	0
2022-11-14 19:10:00	3.01587	3.015138	3.01587	0
2022-11-14 19:15:00	3.01587	3.015138	3.01587	0
2022-11-14 19:20:00	3.017	3.015251	3.017	0
2022-11-14 19:25:00	3.01587	3.015476	3.01587	0
2022-11-14 19:30:00	3.01644	3.015702	3.01644	0
2022-11-14 19:35:00	3.01587	3.015871	3.01587	0
2022-11-14 19:40:00	3.01644	3.016041	3.01644	0
2022-11-14 19:45:00	3.01587	3.016097	3.01587	0
2022-11-14 19:50:00	3.01644	3.016154	3.01644	0
2022-11-14 19:55:00	3.01587	3.016154	3.01587	0
2022-11-14 20:00:00	3.01587	3.016154	3.01587	0
2022-11-14 20:05:00	3.01587	3.016154	3.01587	0
2022-11-14 20:10:00	3.01644	3.016098	3.01644	0
2022-11-14 20:15:00	3.01644	3.016155	3.01644	0
2022-11-14 20:20:00	3.01587	3.016098	3.01587	0
2022-11-14 20:25:00	3.01644	3.016155	3.01644	0
2022-11-14 20:30:00	3.01587	3.016098	3.01587	0
2022-11-14 20:35:00	3.01587	3.016098	3.01587	0
2022-11-14 20:40:00	3.01587	3.016041	3.01587	0
2022-11-14 20:45:00	3.01531	3.015985	3.01531	0
2022-11-14 20:50:00	3.01531	3.015929	3.01531	0
2022-11-14 20:55:00	3.01587	3.015929	3.01587	0
2022-11-14 21:00:00	3.01587	3.015872	3.01587	0
2022-11-14 21:05:00	3.01587	3.015815	3.01587	0
2022-11-14 21:10:00	3.01587	3.015815	3.01587	0
2022-11-14 21:15:00	3.01587	3.015758	3.01587	0
2022-11-14 21:20:00	3.01531	3.015702	3.01531	0
2022-11-14 21:25:00	3.01474	3.015589	3.01474	0
2022-11-14 21:30:00	3.01531	3.015533	3.01531	0
2022-11-14 21:35:00	3.01587	3.015589	3.01587	0
2022-11-14 21:40:00	3.01587	3.015645	3.01587	0
2022-11-14 21:45:00	3.01587	3.015645	3.01587	0
2022-11-14 21:50:00	3.01531	3.015589	3.01531	0
2022-11-14 21:55:00	3.01644	3.015646	3.01644	0
2022-11-14 22:00:00	3.01587	3.015646	3.01587	0
2022-11-14 22:05:00	3.01474	3.015533	3.01474	0
2022-11-14 22:10:00	3.01418	3.01542	3.01418	0
2022-11-14 22:15:00	3.01474	3.01542	3.01474	0
2022-11-14 22:20:00	3.01474	3.015363	3.01474	0
2022-11-14 22:25:00	3.01531	3.015307	3.01531	0
2022-11-14 22:30:00	3.01531	3.015251	3.01531	0
2022-11-14 22:35:00	3.01531	3.015195	3.01531	0
2022-11-14 22:40:00	3.01531	3.015195	3.01531	0
2022-11-14 22:45:00	3.01531	3.015082	3.01531	0
2022-11-14 22:50:00	3.01587	3.015082	3.01587	0
2022-11-14 22:55:00	3.01474	3.015082	3.01474	0
2022-11-14 23:00:00	3.01474	3.015138	3.01474	0
2022-11-14 23:05:00	3.01474	3.015138	3.01474	0
2022-11-14 23:10:00	3.01474	3.015138	3.01474	0
2022-11-14 23:15:00	3.01531	3.015138	3.01531	0
2022-11-14 23:20:00	3.01587	3.015194	3.01587	0
2022-11-14 23:25:00	3.01531	3.015194	3.01531	0
2022-11-14 23:30:00	3.01531	3.015194	3.01531	0
2022-11-14 23:35:00	3.01362	3.015025	3.01362	0
2022-11-14 23:40:00	3.01418	3.014856	3.01418	0
2022-11-14 23:45:00	3.01474	3.014856	3.01474	0
2022-11-14 23:50:00	3.01531	3.014913	3.01531	0
2022-11-14 23:55:00	3.01474	3.014913	3.01474	0
2022-11-15 00:00:00	3.01474	3.014913	3.01474	0
2022-11-15 00:05:00	3.01531	3.014913	3.01531	0
2022-11-15 00:10:00	3.01474	3.0148	3.01474	0
2022-11-15 00:15:00	3.01418	3.014687	3.01418	0
2022-11-15 00:20:00	3.01418	3.014574	3.01418	0
2022-11-15 00:25:00	3.01418	3.01463	3.01418	0
2022-11-15 00:30:00	3.01474	3.014686	3.01474	0
2022-11-15 00:35:00	3.01418	3.01463	3.01418	0
2022-11-15 00:40:00	3.01474	3.014573	3.01474	0
2022-11-15 00:45:00	3.01474	3.014573	3.01474	0
2022-11-15 00:50:00	3.01418	3.014517	3.01418	0
2022-11-15 00:55:00	3.01418	3.014404	3.01418	0
2022-11-15 01:00:00	3.01362	3.014292	3.01362	0
2022-11-15 01:05:00	3.01474	3.014348	3.01474	0
2022-11-15 01:10:00	3.01418	3.014348	3.01418	0
2022-11-15 01:15:00	3.01474	3.014404	3.01474	0
2022-11-15 01:20:00	3.01474	3.014404	3.01474	0
2022-11-15 01:25:00	3.01474	3.01446	3.01474	0
2022-11-15 01:30:00	3.01474	3.01446	3.01474	0
2022-11-15 01:35:00	3.01418	3.014404	3.01418	0
2022-11-15 01:40:00	3.01362	3.014348	3.01362	0
2022-11-15 01:45:00	3.01418	3.014348	3.01418	0
2022-11-15 01:50:00	3.01418	3.014404	3.01418	0
2022-11-15 01:55:00	3.01531	3.014461	3.01531	0
2022-11-15 02:00:00	3.01474	3.014517	3.01474	0
2022-11-15 02:05:00	3.01531	3.014574	3.01531	0
2022-11-15 02:10:00	3.01474	3.014574	3.01474	0
2022-11-15 02:15:00	3.01306	3.014406	3.01306	0
2022-11-15 02:20:00	3.01362	3.014294	3.01362	0
2022-11-15 02:25:00	3.01362	3.014238	3.01362	0
2022-11-15 02:30:00	3.01362	3.014238	3.01362	0
2022-11-15 02:35:00	3.01418	3.014238	3.01418	0
2022-11-15 02:40:00	3.01418	3.014238	3.01418	0
2022-11-15 02:45:00	3.01418	3.014125	3.01418	0
2022-11-15 02:50:00	3.01474	3.014125	3.01474	0
2022-11-15 02:55:00	3.01418	3.014012	3.01418	0
2022-11-15 03:00:00	3.01362	3.0139	3.01362	0
2022-11-15 03:05:00	3.01362	3.013956	3.01362	0
2022-11-15 03:10:00	3.01418	3.014012	3.01418	0
2022-11-15 03:15:00	3.01418	3.014068	3.01418	0
2022-11-15 03:20:00	3.01418	3.014124	3.01418	0
2022-11-15 03:25:00	3.01418	3.014124	3.01418	0
2022-11-15 03:30:00	3.01474	3.01418	3.01474	0
2022-11-15 03:35:00	3.01418	3.01418	3.01418	0
2022-11-15 03:40:00	3.01362	3.014068	3.01362	0
2022-11-15 03:45:00	3.01362	3.014012	3.01362	0
2022-11-15 03:50:00	3.01418	3.014068	3.01418	0
2022-11-15 03:55:00	3.01418	3.014124	3.01418	0
2022-11-15 04:00:00	3.01418	3.014124	3.01418	0
2022-11-15 04:05:00	3.01474	3.01418	3.01474	0
2022-11-15 04:10:00	3.01418	3.01418	3.01418	0
2022-11-15 04:15:00	3.01362	3.014124	3.01362	0
2022-11-15 04:20:00	3.01362	3.014012	3.01362	0
2022-11-15 04:25:00	3.01418	3.014012	3.01418	0
2022-11-15 04:30:00	3.01474	3.014124	3.01474	0
2022-11-15 04:35:00	3.01418	3.01418	3.01418	0
2022-11-15 04:40:00	3.01418	3.01418	3.01418	0
2022-11-15 04:45:00	3.01418	3.01418	3.01418	0
2022-11-15 04:50:00	3.01249	3.014011	3.01249	0
2022-11-15 04:55:00	3.01137	3.013674	3.01137	0
2022-11-15 05:00:00	3.01249	3.013505	3.01249	0
2022-11-15 05:05:00	3.01249	3.013392	3.01249	0
2022-11-15 05:10:00	3.01306	3.013336	3.01306	0
2022-11-15 05:15:00	3.01418	3.013336	3.01418	0
2022-11-15 05:20:00	3.01362	3.013224	3.01362	0
2022-11-15 05:25:00	3.01418	3.013224	3.01418	0
2022-11-15 05:30:00	3.01418	3.013224	3.01418	0
2022-11-15 05:35:00	3.01474	3.01328	3.01474	0
2022-11-15 05:40:00	3.01418	3.013449	3.01418	0
2022-11-15 05:45:00	3.01418	3.01373	3.01418	0
2022-11-15 05:50:00	3.01362	3.013843	3.01362	0
2022-11-15 05:55:00	3.01249	3.013843	3.01249	0
2022-11-15 06:00:00	3.01306	3.013843	3.01306	0
2022-11-15 06:05:00	3.01362	3.013787	3.01362	0
2022-11-15 06:10:00	3.01362	3.013787	3.01362	0
2022-11-15 06:15:00	3.01362	3.013731	3.01362	0
2022-11-15 06:20:00	3.01362	3.013675	3.01362	0
2022-11-15 06:25:00	3.01418	3.013619	3.01418	0
2022-11-15 06:30:00	3.01418	3.013619	3.01418	0
2022-11-15 06:35:00	3.01418	3.013619	3.01418	0
2022-11-15 06:40:00	3.01306	3.013563	3.01306	0
2022-11-15 06:45:00	3.01137	3.013451	3.01137	0
2022-11-15 06:50:00	3.0108	3.013225	3.0108	0
2022-11-15 06:55:00	3.01193	3.013056	3.01193	0
2022-11-15 07:00:00	3.01306	3.013	3.01306	0
2022-11-15 07:05:00	3.01249	3.012887	3.01249	0
2022-11-15 07:10:00	3.01362	3.012887	3.01362	0
2022-11-15 07:15:00	3.01306	3.012775	3.01306	0
2022-11-15 07:20:00	3.01362	3.012719	3.01362	0
2022-11-15 07:25:00	3.0108	3.012381	3.0108	0
2022-11-15 07:30:00	3.01023	3.012098	3.01023	0
2022-11-15 07:35:00	3.00686	3.011647	3.00686	0
2022-11-15 07:40:00	3.00854	3.011421	3.00854	0
2022-11-15 07:45:00	3.00967	3.011195	3.00967	0
2022-11-15 07:50:00	3.01023	3.010912	3.01023	0
2022-11-15 07:55:00	3.00854	3.010517	3.00854	0
2022-11-15 08:00:00	3.01023	3.010178	3.01023	0
2022-11-15 08:05:00	3.01137	3.010009	3.01137	0
2022-11-15 08:10:00	3.01249	3.009896	3.01249	0
2022-11-15 08:15:00	3.01249	3.010065	3.01249	0
2022-11-15 08:20:00	3.01306	3.010348	3.01306	0
2022-11-15 08:25:00	3.01362	3.011024	3.01362	0
2022-11-15 08:30:00	3.01362	3.011532	3.01362	0
2022-11-15 08:35:00	3.01362	3.011927	3.01362	0
2022-11-15 08:40:00	3.01418	3.012322	3.01418	0
2022-11-15 08:45:00	3.01418	3.012886	3.01418	0
2022-11-15 08:50:00	3.01418	3.013281	3.01418	0
2022-11-15 08:55:00	3.01418	3.013562	3.01418	0
2022-11-15 09:00:00	3.01362	3.013675	3.01362	0
2022-11-15 09:05:00	3.01362	3.013788	3.01362	0
2022-11-15 09:10:00	3.01418	3.0139	3.01418	0
2022-11-15 09:15:00	3.01474	3.014012	3.01474	0
2022-11-15 09:20:00	3.01418	3.014068	3.01418	0
2022-11-15 09:25:00	3.01474	3.01418	3.01474	0
2022-11-15 09:30:00	3.01418	3.01418	3.01418	0
2022-11-15 09:35:00	3.01474	3.014236	3.01474	0
2022-11-15 09:40:00	3.01418	3.014236	3.01418	0
2022-11-15 09:45:00	3.01531	3.014349	3.01531	0
2022-11-15 09:50:00	3.01418	3.014405	3.01418	0
2022-11-15 09:55:00	3.01418	3.014461	3.01418	0
2022-11-15 10:00:00	3.01418	3.014461	3.01418	0
2022-11-15 10:05:00	3.01418	3.014405	3.01418	0
2022-11-15 10:10:00	3.01474	3.014461	3.01474	0
2022-11-15 10:15:00	3.01474	3.014461	3.01474	0
2022-11-15 10:20:00	3.01531	3.014574	3.01531	0
2022-11-15 10:25:00	3.01474	3.014574	3.01474	0
2022-11-15 10:30:00	3.01531	3.014687	3.01531	0
2022-11-15 10:35:00	3.01418	3.014574	3.01418	0
2022-11-15 10:40:00	3.01418	3.014574	3.01418	0
2022-11-15 10:45:00	3.01418	3.014574	3.01418	0
2022-11-15 10:50:00	3.01418	3.014574	3.01418	0
2022-11-15 10:55:00	3.01474	3.01463	3.01474	0
2022-11-15 11:00:00	3.01474	3.01463	3.01474	0
2022-11-15 11:05:00	3.01474	3.01463	3.01474	0
2022-11-15 11:10:00	3.01418	3.014517	3.01418	0
2022-11-15 11:15:00	3.01418	3.014461	3.01418	0
2022-11-15 11:20:00	3.01474	3.014404	3.01474	0
2022-11-15 11:25:00	3.01418	3.014404	3.01418	0
2022-11-15 11:30:00	3.01418	3.014404	3.01418	0
2022-11-15 11:35:00	3.01418	3.014404	3.01418	0
2022-11-15 11:40:00	3.01418	3.014404	3.01418	0
2022-11-15 11:45:00	3.01474	3.014404	3.01474	0
2022-11-15 11:50:00	3.01418	3.014348	3.01418	0
2022-11-15 11:55:00	3.00854	3.013728	3.00854	0
2022-11-15 12:00:00	3.00742	3.013052	3.00742	0
2022-11-15 12:05:00	3.00686	3.01232	3.00686	0
2022-11-15 12:10:00	3.00686	3.011532	3.00686	0
2022-11-15 12:15:00	3.00854	3.010968	3.00854	0
2022-11-15 12:20:00	3.0108	3.01063	3.0108	0
2022-11-15 12:25:00	3.01193	3.010405	3.01193	0
2022-11-15 12:30:00	3.01306	3.010293	3.01306	0
2022-11-15 12:35:00	3.01362	3.010181	3.01362	0
2022-11-15 12:40:00	3.01362	3.010125	3.01362	0
2022-11-15 12:45:00	3.01418	3.010689	3.01418	0
2022-11-15 12:50:00	3.01474	3.011421	3.01474	0
2022-11-15 12:55:00	3.01362	3.012097	3.01362	0
2022-11-15 13:00:00	3.01418	3.012829	3.01418	0
2022-11-15 13:05:00	3.01418	3.013393	3.01418	0
2022-11-15 13:10:00	3.01418	3.013731	3.01418	0
2022-11-15 13:15:00	3.01418	3.013956	3.01418	0
2022-11-15 13:20:00	3.01418	3.014068	3.01418	0
2022-11-15 13:25:00	3.01531	3.014237	3.01531	0
2022-11-15 13:30:00	3.01531	3.014406	3.01531	0
2022-11-15 13:35:00	3.01531	3.014519	3.01531	0
2022-11-15 13:40:00	3.01418	3.014463	3.01418	0
2022-11-15 13:45:00	3.01418	3.014519	3.01418	0
2022-11-15 13:50:00	3.01306	3.014407	3.01306	0
2022-11-15 13:55:00	3.01362	3.014351	3.01362	0
2022-11-15 14:00:00	3.01418	3.014351	3.01418	0
2022-11-15 14:05:00	3.01474	3.014407	3.01474	0
2022-11-15 14:10:00	3.01474	3.014463	3.01474	0
2022-11-15 14:15:00	3.01418	3.01435	3.01418	0
2022-11-15 14:20:00	3.01418	3.014237	3.01418	0
2022-11-15 14:25:00	3.01418	3.014124	3.01418	0
2022-11-15 14:30:00	3.01474	3.01418	3.01474	0
2022-11-15 14:35:00	3.01474	3.014236	3.01474	0
2022-11-15 14:40:00	3.01531	3.014461	3.01531	0
2022-11-15 14:45:00	3.01587	3.014686	3.01587	0
2022-11-15 14:50:00	3.01587	3.014855	3.01587	0
2022-11-15 14:55:00	3.01418	3.014799	3.01418	0
2022-11-15 15:00:00	3.01474	3.014799	3.01474	0
2022-11-15 15:05:00	3.01474	3.014855	3.01474	0
2022-11-15 15:10:00	3.01531	3.014968	3.01531	0
2022-11-15 15:15:00	3.01644	3.015194	3.01644	0
2022-11-15 15:20:00	3.01644	3.015364	3.01644	0
2022-11-15 15:25:00	3.01531	3.015421	3.01531	0
2022-11-15 15:30:00	3.01418	3.015308	3.01418	0
2022-11-15 15:35:00	3.01418	3.015139	3.01418	0
2022-11-15 15:40:00	3.01474	3.015026	3.01474	0
2022-11-15 15:45:00	3.01474	3.015082	3.01474	0
2022-11-15 15:50:00	3.01474	3.015082	3.01474	0
2022-11-15 15:55:00	3.01587	3.015195	3.01587	0
2022-11-15 16:00:00	3.01474	3.015138	3.01474	0
2022-11-15 16:05:00	3.01474	3.014968	3.01474	0
2022-11-15 16:10:00	3.01418	3.014742	3.01418	0
2022-11-15 16:15:00	3.01418	3.014629	3.01418	0
2022-11-15 16:20:00	3.01474	3.014685	3.01474	0
2022-11-15 16:25:00	3.01418	3.014685	3.01418	0
2022-11-15 16:30:00	3.01474	3.014685	3.01474	0
2022-11-15 16:35:00	3.01474	3.014685	3.01474	0
2022-11-15 16:40:00	3.01193	3.014404	3.01193	0
2022-11-15 16:45:00	3.01137	3.013954	3.01137	0
2022-11-15 16:50:00	3.01137	3.013617	3.01137	0
2022-11-15 16:55:00	3.01193	3.013336	3.01193	0
2022-11-15 17:00:00	3.01249	3.013167	3.01249	0
2022-11-15 17:05:00	3.01249	3.012998	3.01249	0
2022-11-15 17:10:00	3.02038	3.013562	3.02038	0
2022-11-15 17:15:00	3.02545	3.014689	3.02545	0
2022-11-15 17:20:00	3.02828	3.016043	3.02828	0
2022-11-15 17:25:00	3.01757	3.016326	3.01757	0
2022-11-15 17:30:00	3.01249	3.016382	3.01249	0
2022-11-15 17:35:00	3.01023	3.016268	3.01023	0
2022-11-15 17:40:00	3.01023	3.016154	3.01023	0
2022-11-15 17:45:00	3.01023	3.015984	3.01023	0
2022-11-15 17:50:00	3.0108	3.015815	3.0108	0
2022-11-15 17:55:00	3.01137	3.015703	3.01137	0
2022-11-15 18:00:00	3.01137	3.014802	3.01137	0
2022-11-15 18:05:00	3.01193	3.01345	3.01193	0
2022-11-15 18:10:00	3.01249	3.011871	3.01249	0
2022-11-15 18:15:00	3.01249	3.011363	3.01249	0
2022-11-15 18:20:00	3.01193	3.011307	3.01193	0
2022-11-15 18:25:00	3.0108	3.011364	3.0108	0
2022-11-15 18:30:00	3.01193	3.011534	3.01193	0
2022-11-15 18:35:00	3.01249	3.01176	3.01249	0
2022-11-15 18:40:00	3.01249	3.011929	3.01249	0
2022-11-15 18:45:00	3.01249	3.012041	3.01249	0
2022-11-15 18:50:00	3.01362	3.012266	3.01362	0
2022-11-15 18:55:00	3.01249	3.012322	3.01249	0
2022-11-15 19:00:00	3.01418	3.012491	3.01418	0
2022-11-15 19:05:00	3.01249	3.012491	3.01249	0
2022-11-15 19:10:00	3.01193	3.012491	3.01193	0
2022-11-15 19:15:00	3.01193	3.012604	3.01193	0
2022-11-15 19:20:00	3.01306	3.012717	3.01306	0
2022-11-15 19:25:00	3.01249	3.012717	3.01249	0
2022-11-15 19:30:00	3.01306	3.012774	3.01306	0
2022-11-15 19:35:00	3.01362	3.012887	3.01362	0
2022-11-15 19:40:00	3.01362	3.012887	3.01362	0
2022-11-15 19:45:00	3.01418	3.013056	3.01418	0
2022-11-15 19:50:00	3.01362	3.013	3.01362	0
2022-11-15 19:55:00	3.01418	3.013169	3.01418	0
2022-11-15 20:00:00	3.01306	3.013282	3.01306	0
2022-11-15 20:05:00	3.01193	3.013282	3.01193	0
2022-11-15 20:10:00	3.01249	3.013225	3.01249	0
2022-11-15 20:15:00	3.01249	3.013225	3.01249	0
2022-11-15 20:20:00	3.01306	3.013225	3.01306	0
2022-11-15 20:25:00	3.01306	3.013169	3.01306	0
2022-11-15 20:30:00	3.01362	3.013169	3.01362	0
2022-11-15 20:35:00	3.01362	3.013113	3.01362	0
2022-11-15 20:40:00	3.01362	3.013113	3.01362	0
2022-11-15 20:45:00	3.01418	3.013113	3.01418	0
2022-11-15 20:50:00	3.01418	3.013225	3.01418	0
2022-11-15 20:55:00	3.01306	3.013338	3.01306	0
2022-11-15 21:00:00	3.01306	3.013395	3.01306	0
2022-11-15 21:05:00	3.01362	3.013508	3.01362	0
2022-11-15 21:10:00	3.01418	3.01362	3.01418	0
2022-11-15 21:15:00	3.01362	3.013676	3.01362	0
2022-11-15 21:20:00	3.01418	3.013732	3.01418	0
2022-11-15 21:25:00	3.01418	3.013788	3.01418	0
2022-11-15 21:30:00	3.01418	3.013844	3.01418	0
2022-11-15 21:35:00	3.01362	3.013788	3.01362	0
2022-11-15 21:40:00	3.01306	3.013676	3.01306	0
2022-11-15 21:45:00	3.01249	3.013619	3.01249	0
2022-11-15 21:50:00	3.01362	3.013675	3.01362	0
2022-11-15 21:55:00	3.01362	3.013675	3.01362	0
2022-11-15 22:00:00	3.01418	3.013675	3.01418	0
2022-11-15 22:05:00	3.01418	3.013731	3.01418	0
2022-11-15 22:10:00	3.01418	3.013731	3.01418	0
2022-11-15 22:15:00	3.01418	3.013731	3.01418	0
2022-11-15 22:20:00	3.01249	3.013562	3.01249	0
2022-11-15 22:25:00	3.01306	3.013506	3.01306	0
2022-11-15 22:30:00	3.01418	3.013618	3.01418	0
2022-11-15 22:35:00	3.01362	3.013731	3.01362	0
2022-11-15 22:40:00	3.01418	3.013787	3.01418	0
2022-11-15 22:45:00	3.01418	3.013843	3.01418	0
2022-11-15 22:50:00	3.01474	3.013899	3.01474	0
2022-11-15 22:55:00	3.01418	3.013899	3.01418	0
2022-11-15 23:00:00	3.01306	3.013787	3.01306	0
2022-11-15 23:05:00	3.01249	3.013618	3.01249	0
2022-11-15 23:10:00	3.01306	3.013675	3.01306	0
2022-11-15 23:15:00	3.01249	3.013618	3.01249	0
2022-11-15 23:20:00	3.01362	3.013562	3.01362	0
2022-11-15 23:25:00	3.01418	3.013618	3.01418	0
2022-11-15 23:30:00	3.01418	3.013618	3.01418	0
2022-11-15 23:35:00	3.01418	3.013618	3.01418	0
2022-11-15 23:40:00	3.01418	3.013562	3.01418	0
2022-11-15 23:45:00	3.01249	3.013393	3.01249	0
2022-11-15 23:50:00	3.01249	3.013336	3.01249	0
2022-11-15 23:55:00	3.01249	3.013336	3.01249	0
2022-11-16 00:00:00	3.01362	3.013392	3.01362	0
2022-11-16 00:05:00	3.01362	3.013505	3.01362	0
2022-11-16 00:10:00	3.01362	3.013505	3.01362	0
2022-11-16 00:15:00	3.01362	3.013449	3.01362	0
2022-11-16 00:20:00	3.01362	3.013393	3.01362	0
2022-11-16 00:25:00	3.01418	3.013393	3.01418	0
2022-11-16 00:30:00	3.01362	3.013337	3.01362	0
2022-11-16 00:35:00	3.01306	3.013394	3.01306	0
2022-11-16 00:40:00	3.01362	3.013507	3.01362	0
2022-11-16 00:45:00	3.01362	3.01362	3.01362	0
2022-11-16 00:50:00	3.01418	3.013676	3.01418	0
2022-11-16 00:55:00	3.01418	3.013732	3.01418	0
2022-11-16 01:00:00	3.01418	3.013788	3.01418	0
2022-11-16 01:05:00	3.01418	3.013844	3.01418	0
2022-11-16 01:10:00	3.01418	3.0139	3.01418	0
2022-11-16 01:15:00	3.01306	3.013788	3.01306	0
2022-11-16 01:20:00	3.01362	3.013788	3.01362	0
2022-11-16 01:25:00	3.01362	3.013844	3.01362	0
2022-11-16 01:30:00	3.01418	3.0139	3.01418	0
2022-11-16 01:35:00	3.01362	3.0139	3.01362	0
2022-11-16 01:40:00	3.01418	3.0139	3.01418	0
2022-11-16 01:45:00	3.01418	3.0139	3.01418	0
2022-11-16 01:50:00	3.01418	3.0139	3.01418	0
2022-11-16 01:55:00	3.01306	3.013788	3.01306	0
2022-11-16 02:00:00	3.01249	3.013619	3.01249	0
2022-11-16 02:05:00	3.01362	3.013675	3.01362	0
2022-11-16 02:10:00	3.01362	3.013675	3.01362	0
2022-11-16 02:15:00	3.01306	3.013619	3.01306	0
2022-11-16 02:20:00	3.01418	3.013619	3.01418	0
2022-11-16 02:25:00	3.01362	3.013619	3.01362	0
2022-11-16 02:30:00	3.01418	3.013619	3.01418	0
2022-11-16 02:35:00	3.01418	3.013619	3.01418	0
2022-11-16 02:40:00	3.01362	3.013563	3.01362	0
2022-11-16 02:45:00	3.01249	3.013506	3.01249	0
2022-11-16 02:50:00	3.01362	3.013619	3.01362	0
2022-11-16 02:55:00	3.01418	3.013675	3.01418	0
2022-11-16 03:00:00	3.01418	3.013731	3.01418	0
2022-11-16 03:05:00	3.01418	3.013843	3.01418	0
2022-11-16 03:10:00	3.01418	3.013843	3.01418	0
2022-11-16 03:15:00	3.01306	3.013787	3.01306	0
2022-11-16 03:20:00	3.01362	3.013731	3.01362	0
2022-11-16 03:25:00	3.01362	3.013675	3.01362	0
2022-11-16 03:30:00	3.01418	3.013731	3.01418	0
2022-11-16 03:35:00	3.01418	3.0139	3.01418	0
2022-11-16 03:40:00	3.01418	3.013956	3.01418	0
2022-11-16 03:45:00	3.01418	3.013956	3.01418	0
2022-11-16 03:50:00	3.01306	3.013844	3.01306	0
2022-11-16 03:55:00	3.01362	3.013788	3.01362	0
2022-11-16 04:00:00	3.01418	3.013788	3.01418	0
2022-11-16 04:05:00	3.01418	3.0139	3.01418	0
2022-11-16 04:10:00	3.01418	3.013956	3.01418	0
2022-11-16 04:15:00	3.01474	3.014068	3.01474	0
2022-11-16 04:20:00	3.01418	3.014068	3.01418	0
2022-11-16 04:25:00	3.01362	3.014012	3.01362	0
2022-11-16 04:30:00	3.01362	3.013956	3.01362	0
2022-11-16 04:35:00	3.01362	3.0139	3.01362	0
2022-11-16 04:40:00	3.01418	3.014012	3.01418	0
2022-11-16 04:45:00	3.01418	3.014068	3.01418	0
2022-11-16 04:50:00	3.01418	3.014068	3.01418	0
2022-11-16 04:55:00	3.01418	3.014068	3.01418	0
2022-11-16 05:00:00	3.01306	3.013956	3.01306	0
2022-11-16 05:05:00	3.01249	3.013731	3.01249	0
2022-11-16 05:10:00	3.01306	3.013619	3.01306	0
2022-11-16 05:15:00	3.01418	3.013675	3.01418	0
2022-11-16 05:20:00	3.01474	3.013787	3.01474	0
2022-11-16 05:25:00	3.01418	3.013843	3.01418	0
2022-11-16 05:30:00	3.01418	3.013843	3.01418	0
2022-11-16 05:35:00	3.01362	3.013787	3.01362	0
2022-11-16 05:40:00	3.01306	3.013675	3.01306	0
2022-11-16 05:45:00	3.01306	3.013563	3.01306	0
2022-11-16 05:50:00	3.01362	3.013619	3.01362	0
2022-11-16 05:55:00	3.01418	3.013788	3.01418	0
2022-11-16 06:00:00	3.01418	3.0139	3.01418	0
2022-11-16 06:05:00	3.01418	3.0139	3.01418	0
2022-11-16 06:10:00	3.01418	3.013844	3.01418	0
2022-11-16 06:15:00	3.01306	3.013732	3.01306	0
2022-11-16 06:20:00	3.01418	3.013732	3.01418	0
2022-11-16 06:25:00	3.01362	3.013732	3.01362	0
2022-11-16 06:30:00	3.01193	3.013619	3.01193	0
2022-11-16 06:35:00	3.0108	3.013393	3.0108	0
2022-11-16 06:40:00	3.01193	3.013224	3.01193	0
2022-11-16 06:45:00	3.01249	3.013055	3.01249	0
2022-11-16 06:50:00	3.01249	3.012886	3.01249	0
2022-11-16 06:55:00	3.01249	3.012717	3.01249	0
2022-11-16 07:00:00	3.01249	3.012548	3.01249	0
2022-11-16 07:05:00	3.01306	3.012548	3.01306	0
2022-11-16 07:10:00	3.01249	3.012379	3.01249	0
2022-11-16 07:15:00	3.01362	3.012379	3.01362	0
2022-11-16 07:20:00	3.01418	3.012604	3.01418	0
2022-11-16 07:25:00	3.01249	3.012773	3.01249	0
2022-11-16 07:30:00	3.01306	3.012886	3.01306	0
2022-11-16 07:35:00	3.01193	3.01283	3.01193	0
2022-11-16 07:40:00	3.01249	3.01283	3.01249	0
2022-11-16 07:45:00	3.01418	3.012999	3.01418	0
2022-11-16 07:50:00	3.01474	3.013224	3.01474	0
2022-11-16 07:55:00	3.01418	3.013336	3.01418	0
2022-11-16 08:00:00	3.01418	3.013505	3.01418	0
2022-11-16 08:05:00	3.01418	3.013561	3.01418	0
2022-11-16 08:10:00	3.01306	3.013449	3.01306	0
2022-11-16 08:15:00	3.01418	3.013618	3.01418	0
2022-11-16 08:20:00	3.01362	3.013674	3.01362	0
2022-11-16 08:25:00	3.01418	3.013899	3.01418	0
2022-11-16 08:30:00	3.01474	3.014124	3.01474	0
2022-11-16 08:35:00	3.01418	3.014124	3.01418	0
2022-11-16 08:40:00	3.01306	3.013956	3.01306	0
2022-11-16 08:45:00	3.01306	3.013844	3.01306	0
2022-11-16 08:50:00	3.01362	3.013788	3.01362	0
2022-11-16 08:55:00	3.01249	3.013619	3.01249	0
2022-11-16 09:00:00	3.01249	3.013562	3.01249	0
2022-11-16 09:05:00	3.01249	3.013393	3.01249	0
2022-11-16 09:10:00	3.01249	3.01328	3.01249	0
2022-11-16 09:15:00	3.01249	3.013111	3.01249	0
2022-11-16 09:20:00	3.01418	3.013055	3.01418	0
2022-11-16 09:25:00	3.01362	3.012999	3.01362	0
2022-11-16 09:30:00	3.01249	3.012942	3.01249	0
2022-11-16 09:35:00	3.01137	3.012773	3.01137	0
2022-11-16 09:40:00	3.0108	3.012491	3.0108	0
2022-11-16 09:45:00	3.01023	3.012265	3.01023	0
2022-11-16 09:50:00	3.00572	3.011588	3.00572	0
2022-11-16 09:55:00	3.0046	3.010799	3.0046	0
2022-11-16 10:00:00	3.00572	3.010122	3.00572	0
2022-11-16 10:05:00	3.00516	3.009389	3.00516	0
2022-11-16 10:10:00	3.00686	3.008657	3.00686	0
2022-11-16 10:15:00	3.00798	3.008093	3.00798	0
2022-11-16 10:20:00	3.00798	3.007642	3.00798	0
2022-11-16 10:25:00	3.00911	3.007416	3.00911	0
2022-11-16 10:30:00	3.01023	3.007359	3.01023	0
2022-11-16 10:35:00	3.01023	3.007359	3.01023	0
2022-11-16 10:40:00	3.00967	3.007754	3.00967	0
2022-11-16 10:45:00	3.01023	3.008317	3.01023	0
2022-11-16 10:50:00	3.0108	3.008825	3.0108	0
2022-11-16 10:55:00	3.01193	3.009502	3.01193	0
2022-11-16 11:00:00	3.01249	3.010065	3.01249	0
2022-11-16 11:05:00	3.0108	3.010347	3.0108	0
2022-11-16 11:10:00	3.01023	3.010572	3.01023	0
2022-11-16 11:15:00	3.01023	3.010684	3.01023	0
2022-11-16 11:20:00	3.00967	3.010628	3.00967	0
2022-11-16 11:25:00	3.00911	3.010516	3.00911	0
2022-11-16 11:30:00	3.00854	3.010403	3.00854	0
2022-11-16 11:35:00	3.01023	3.010403	3.01023	0
2022-11-16 11:40:00	3.00967	3.01029	3.00967	0
2022-11-16 11:45:00	3.01023	3.01012	3.01023	0
2022-11-16 11:50:00	3.00742	3.009613	3.00742	0
2022-11-16 11:55:00	3.00911	3.009444	3.00911	0
2022-11-16 12:00:00	3.01023	3.009444	3.01023	0
2022-11-16 12:05:00	3.01137	3.009558	3.01137	0
2022-11-16 12:10:00	3.01249	3.00984	3.01249	0
2022-11-16 12:15:00	3.01249	3.010178	3.01249	0
2022-11-16 12:20:00	3.01306	3.01063	3.01306	0
2022-11-16 12:25:00	3.01418	3.011025	3.01418	0
2022-11-16 12:30:00	3.01474	3.011532	3.01474	0
2022-11-16 12:35:00	3.01474	3.011983	3.01474	0
2022-11-16 12:40:00	3.01362	3.012603	3.01362	0
2022-11-16 12:45:00	3.01418	3.01311	3.01418	0
2022-11-16 12:50:00	3.01474	3.013561	3.01474	0
2022-11-16 12:55:00	3.01474	3.013898	3.01474	0
2022-11-16 13:00:00	3.01474	3.014123	3.01474	0
2022-11-16 13:05:00	3.01531	3.014405	3.01531	0
2022-11-16 13:10:00	3.01587	3.014686	3.01587	0
2022-11-16 13:15:00	3.01474	3.014742	3.01474	0
2022-11-16 13:20:00	3.01531	3.014799	3.01531	0
2022-11-16 13:25:00	3.01587	3.014912	3.01587	0
2022-11-16 13:30:00	3.01587	3.015137	3.01587	0
2022-11-16 13:35:00	3.01644	3.015363	3.01644	0
2022-11-16 13:40:00	3.01587	3.015476	3.01587	0
2022-11-16 13:45:00	3.01531	3.015533	3.01531	0
2022-11-16 13:50:00	3.01474	3.015533	3.01474	0
2022-11-16 13:55:00	3.01531	3.015533	3.01531	0
2022-11-16 14:00:00	3.01531	3.015477	3.01531	0
2022-11-16 14:05:00	3.01587	3.01559	3.01587	0
2022-11-16 14:10:00	3.01474	3.015533	3.01474	0
2022-11-16 14:15:00	3.01474	3.01542	3.01474	0
2022-11-16 14:20:00	3.01531	3.015364	3.01531	0
2022-11-16 14:25:00	3.01531	3.015251	3.01531	0
2022-11-16 14:30:00	3.01587	3.015251	3.01587	0
2022-11-16 14:35:00	3.01587	3.015307	3.01587	0
2022-11-16 14:40:00	3.01587	3.01542	3.01587	0
2022-11-16 14:45:00	3.01418	3.015307	3.01418	0
2022-11-16 14:50:00	3.01474	3.01525	3.01474	0
2022-11-16 14:55:00	3.01531	3.015194	3.01531	0
2022-11-16 15:00:00	3.01531	3.015251	3.01531	0
2022-11-16 15:05:00	3.01587	3.015364	3.01587	0
2022-11-16 15:10:00	3.01587	3.01542	3.01587	0
2022-11-16 15:15:00	3.01587	3.015476	3.01587	0
2022-11-16 15:20:00	3.01587	3.015476	3.01587	0
2022-11-16 15:25:00	3.01531	3.01542	3.01531	0
2022-11-16 15:30:00	3.01587	3.01542	3.01587	0
2022-11-16 15:35:00	3.01587	3.015589	3.01587	0
2022-11-16 15:40:00	3.01531	3.015646	3.01531	0
2022-11-16 15:45:00	3.01587	3.015702	3.01587	0
2022-11-16 15:50:00	3.01587	3.015758	3.01587	0
2022-11-16 15:55:00	3.01531	3.015702	3.01531	0
2022-11-16 16:00:00	3.01587	3.015702	3.01587	0
2022-11-16 16:05:00	3.01531	3.015646	3.01531	0
2022-11-16 16:10:00	3.01531	3.01559	3.01531	0
2022-11-16 16:15:00	3.01531	3.01559	3.01531	0
2022-11-16 16:20:00	3.01474	3.015477	3.01474	0
2022-11-16 16:25:00	3.01418	3.015308	3.01418	0
2022-11-16 16:30:00	3.01474	3.015251	3.01474	0
2022-11-16 16:35:00	3.01474	3.015138	3.01474	0
2022-11-16 16:40:00	3.01531	3.015082	3.01531	0
2022-11-16 16:45:00	3.01474	3.015025	3.01474	0
2022-11-16 16:50:00	3.01418	3.014856	3.01418	0
2022-11-16 16:55:00	3.01531	3.014856	3.01531	0
2022-11-16 17:00:00	3.01474	3.014799	3.01474	0
2022-11-16 17:05:00	3.01531	3.014799	3.01531	0
2022-11-16 17:10:00	3.01474	3.014799	3.01474	0
2022-11-16 17:15:00	3.01418	3.014799	3.01418	0
2022-11-16 17:20:00	3.01418	3.014743	3.01418	0
2022-11-16 17:25:00	3.01418	3.014687	3.01418	0
2022-11-16 17:30:00	3.01418	3.014574	3.01418	0
2022-11-16 17:35:00	3.01418	3.014518	3.01418	0
2022-11-16 17:40:00	3.01474	3.014574	3.01474	0
2022-11-16 17:45:00	3.01474	3.014517	3.01474	0
2022-11-16 17:50:00	3.01531	3.014574	3.01531	0
2022-11-16 17:55:00	3.01474	3.014517	3.01474	0
2022-11-16 18:00:00	3.01474	3.014517	3.01474	0
2022-11-16 18:05:00	3.01418	3.014517	3.01418	0
2022-11-16 18:10:00	3.01418	3.014517	3.01418	0
2022-11-16 18:15:00	3.01418	3.014517	3.01418	0
2022-11-16 18:20:00	3.01418	3.014517	3.01418	0
2022-11-16 18:25:00	3.01418	3.014517	3.01418	0
2022-11-16 18:30:00	3.01474	3.014517	3.01474	0
2022-11-16 18:35:00	3.01474	3.014517	3.01474	0
2022-11-16 18:40:00	3.01474	3.01446	3.01474	0
2022-11-16 18:45:00	3.01474	3.01446	3.01474	0
2022-11-16 18:50:00	3.01362	3.014348	3.01362	0
2022-11-16 18:55:00	3.01362	3.014292	3.01362	0
2022-11-16 19:00:00	3.01418	3.014292	3.01418	0
2022-11-16 19:05:00	3.01362	3.014236	3.01362	0
2022-11-16 19:10:00	3.01418	3.014236	3.01418	0
2022-11-16 19:15:00	3.01418	3.014236	3.01418	0
2022-11-16 19:20:00	3.01474	3.014236	3.01474	0
2022-11-16 19:25:00	3.01474	3.014236	3.01474	0
2022-11-16 19:30:00	3.01474	3.014236	3.01474	0
2022-11-16 19:35:00	3.01474	3.014236	3.01474	0
2022-11-16 19:40:00	3.01418	3.014292	3.01418	0
2022-11-16 19:45:00	3.01418	3.014348	3.01418	0
2022-11-16 19:50:00	3.01418	3.014348	3.01418	0
2022-11-16 19:55:00	3.01418	3.014404	3.01418	0
2022-11-16 20:00:00	3.01474	3.01446	3.01474	0
2022-11-16 20:05:00	3.01474	3.014516	3.01474	0
2022-11-16 20:10:00	3.01474	3.014516	3.01474	0
2022-11-16 20:15:00	3.01418	3.01446	3.01418	0
2022-11-16 20:20:00	3.01418	3.014404	3.01418	0
2022-11-16 20:25:00	3.01418	3.014348	3.01418	0
2022-11-16 20:30:00	3.01474	3.014404	3.01474	0
2022-11-16 20:35:00	3.01362	3.014348	3.01362	0
2022-11-16 20:40:00	3.01418	3.014348	3.01418	0
2022-11-16 20:45:00	3.01418	3.014348	3.01418	0
2022-11-16 20:50:00	3.01474	3.014348	3.01474	0
2022-11-16 20:55:00	3.01474	3.014348	3.01474	0
2022-11-16 21:00:00	3.01418	3.014292	3.01418	0
2022-11-16 21:05:00	3.01362	3.014236	3.01362	0
2022-11-16 21:10:00	3.01249	3.014067	3.01249	0
2022-11-16 21:15:00	3.01249	3.013898	3.01249	0
2022-11-16 21:20:00	3.01418	3.013842	3.01418	0
2022-11-16 21:25:00	3.01474	3.013954	3.01474	0
2022-11-16 21:30:00	3.01474	3.01401	3.01474	0
2022-11-16 21:35:00	3.01474	3.014066	3.01474	0
2022-11-16 21:40:00	3.01418	3.01401	3.01418	0
2022-11-16 21:45:00	3.01474	3.01401	3.01474	0
2022-11-16 21:50:00	3.01474	3.014066	3.01474	0
2022-11-16 21:55:00	3.01362	3.014066	3.01362	0
2022-11-16 22:00:00	3.01418	3.014235	3.01418	0
2022-11-16 22:05:00	3.01418	3.014404	3.01418	0
2022-11-16 22:10:00	3.01418	3.014404	3.01418	0
2022-11-16 22:15:00	3.01474	3.014404	3.01474	0
2022-11-16 22:20:00	3.01474	3.014404	3.01474	0
2022-11-16 22:25:00	3.01474	3.014404	3.01474	0
2022-11-16 22:30:00	3.01474	3.01446	3.01474	0
2022-11-16 22:35:00	3.01362	3.014348	3.01362	0
2022-11-16 22:40:00	3.01418	3.014292	3.01418	0
2022-11-16 22:45:00	3.01418	3.014348	3.01418	0
2022-11-16 22:50:00	3.01418	3.014348	3.01418	0
2022-11-16 22:55:00	3.01418	3.014348	3.01418	0
2022-11-16 23:00:00	3.01474	3.014404	3.01474	0
2022-11-16 23:05:00	3.01474	3.014404	3.01474	0
2022-11-16 23:10:00	3.01474	3.014404	3.01474	0
2022-11-16 23:15:00	3.01474	3.014404	3.01474	0
2022-11-16 23:20:00	3.01418	3.014348	3.01418	0
2022-11-16 23:25:00	3.01418	3.014404	3.01418	0
2022-11-16 23:30:00	3.01418	3.014404	3.01418	0
2022-11-16 23:35:00	3.01474	3.01446	3.01474	0
2022-11-16 23:40:00	3.01474	3.014516	3.01474	0
2022-11-16 23:45:00	3.01474	3.014572	3.01474	0
2022-11-16 23:50:00	3.01474	3.014572	3.01474	0
2022-11-16 23:55:00	3.01418	3.014516	3.01418	0
2022-11-17 00:00:00	3.01418	3.01446	3.01418	0
2022-11-17 00:05:00	3.01474	3.01446	3.01474	0
2022-11-17 00:10:00	3.01474	3.014516	3.01474	0
2022-11-17 00:15:00	3.01474	3.014572	3.01474	0
2022-11-17 00:20:00	3.01474	3.014628	3.01474	0
2022-11-17 00:25:00	3.01531	3.014685	3.01531	0
2022-11-17 00:30:00	3.01418	3.014629	3.01418	0
2022-11-17 00:35:00	3.01362	3.014517	3.01362	0
2022-11-17 00:40:00	3.01418	3.014461	3.01418	0
2022-11-17 00:45:00	3.01418	3.014461	3.01418	0
2022-11-17 00:50:00	3.01474	3.014517	3.01474	0
2022-11-17 00:55:00	3.01474	3.014517	3.01474	0
2022-11-17 01:00:00	3.01418	3.014461	3.01418	0
2022-11-17 01:05:00	3.01474	3.014461	3.01474	0
2022-11-17 01:10:00	3.01418	3.014405	3.01418	0
2022-11-17 01:15:00	3.01474	3.014348	3.01474	0
2022-11-17 01:20:00	3.01474	3.014404	3.01474	0
2022-11-17 01:25:00	3.01531	3.014573	3.01531	0
2022-11-17 01:30:00	3.01474	3.014629	3.01474	0
2022-11-17 01:35:00	3.01474	3.014685	3.01474	0
2022-11-17 01:40:00	3.01418	3.014629	3.01418	0
2022-11-17 01:45:00	3.01418	3.014573	3.01418	0
2022-11-17 01:50:00	3.01418	3.014573	3.01418	0
2022-11-17 01:55:00	3.01474	3.014573	3.01474	0
2022-11-17 02:00:00	3.01474	3.014629	3.01474	0
2022-11-17 02:05:00	3.01474	3.014629	3.01474	0
2022-11-17 02:10:00	3.01531	3.014686	3.01531	0
2022-11-17 02:15:00	3.01531	3.014686	3.01531	0
2022-11-17 02:20:00	3.01587	3.014799	3.01587	0
2022-11-17 02:25:00	3.01474	3.014799	3.01474	0
2022-11-17 02:30:00	3.01474	3.014855	3.01474	0
2022-11-17 02:35:00	3.01474	3.014911	3.01474	0
2022-11-17 02:40:00	3.01474	3.014967	3.01474	0
2022-11-17 02:45:00	3.01474	3.014967	3.01474	0
2022-11-17 02:50:00	3.01531	3.015024	3.01531	0
2022-11-17 02:55:00	3.01474	3.015024	3.01474	0
2022-11-17 03:00:00	3.01362	3.014855	3.01362	0
2022-11-17 03:05:00	3.01418	3.014742	3.01418	0
2022-11-17 03:10:00	3.01418	3.014573	3.01418	0
2022-11-17 03:15:00	3.01474	3.014573	3.01474	0
2022-11-17 03:20:00	3.01474	3.014573	3.01474	0
2022-11-17 03:25:00	3.01474	3.014573	3.01474	0
2022-11-17 03:30:00	3.01531	3.01463	3.01531	0
2022-11-17 03:35:00	3.01531	3.014687	3.01531	0
2022-11-17 03:40:00	3.01474	3.01463	3.01474	0
2022-11-17 03:45:00	3.01474	3.01463	3.01474	0
2022-11-17 03:50:00	3.01474	3.014742	3.01474	0
2022-11-17 03:55:00	3.01531	3.014855	3.01531	0
2022-11-17 04:00:00	3.01474	3.014911	3.01474	0
2022-11-17 04:05:00	3.01531	3.014968	3.01531	0
2022-11-17 04:10:00	3.01474	3.014968	3.01474	0
2022-11-17 04:15:00	3.01474	3.014968	3.01474	0
2022-11-17 04:20:00	3.01418	3.014855	3.01418	0
2022-11-17 04:25:00	3.01474	3.014798	3.01474	0
2022-11-17 04:30:00	3.01531	3.014855	3.01531	0
2022-11-17 04:35:00	3.01587	3.014968	3.01587	0
2022-11-17 04:40:00	3.01531	3.015025	3.01531	0
2022-11-17 04:45:00	3.01531	3.015025	3.01531	0
2022-11-17 04:50:00	3.01418	3.014969	3.01418	0
2022-11-17 04:55:00	3.01474	3.014912	3.01474	0
2022-11-17 05:00:00	3.01474	3.014912	3.01474	0
2022-11-17 05:05:00	3.01474	3.014912	3.01474	0
2022-11-17 05:10:00	3.01587	3.015081	3.01587	0
2022-11-17 05:15:00	3.01474	3.015081	3.01474	0
2022-11-17 05:20:00	3.01531	3.015081	3.01531	0
2022-11-17 05:25:00	3.01531	3.015025	3.01531	0
2022-11-17 05:30:00	3.01474	3.014968	3.01474	0
2022-11-17 05:35:00	3.01474	3.014911	3.01474	0
2022-11-17 05:40:00	3.01474	3.014967	3.01474	0
2022-11-17 05:45:00	3.01474	3.014967	3.01474	0
2022-11-17 05:50:00	3.01587	3.01508	3.01587	0
2022-11-17 05:55:00	3.01531	3.015137	3.01531	0
2022-11-17 06:00:00	3.01531	3.015081	3.01531	0
2022-11-17 06:05:00	3.01418	3.015025	3.01418	0
2022-11-17 06:10:00	3.01474	3.014968	3.01474	0
2022-11-17 06:15:00	3.01474	3.014911	3.01474	0
2022-11-17 06:20:00	3.01587	3.015024	3.01587	0
2022-11-17 06:25:00	3.01587	3.015137	3.01587	0
2022-11-17 06:30:00	3.01531	3.015194	3.01531	0
2022-11-17 06:35:00	3.01531	3.015251	3.01531	0
2022-11-17 06:40:00	3.01474	3.015138	3.01474	0
2022-11-17 06:45:00	3.01474	3.015081	3.01474	0
2022-11-17 06:50:00	3.01531	3.015081	3.01531	0
2022-11-17 06:55:00	3.01587	3.01525	3.01587	0
2022-11-17 07:00:00	3.01531	3.015307	3.01531	0
2022-11-17 07:05:00	3.01474	3.015307	3.01474	0
2022-11-17 07:10:00	3.01474	3.015194	3.01474	0
2022-11-17 07:15:00	3.01474	3.015081	3.01474	0
2022-11-17 07:20:00	3.01474	3.015024	3.01474	0
2022-11-17 07:25:00	3.01474	3.014967	3.01474	0
2022-11-17 07:30:00	3.01531	3.015024	3.01531	0
2022-11-17 07:35:00	3.01531	3.015081	3.01531	0
2022-11-17 07:40:00	3.01531	3.015081	3.01531	0
2022-11-17 07:45:00	3.01531	3.015025	3.01531	0
2022-11-17 07:50:00	3.01531	3.015025	3.01531	0
2022-11-17 07:55:00	3.01474	3.015025	3.01474	0
2022-11-17 08:00:00	3.01474	3.015025	3.01474	0
2022-11-17 08:05:00	3.01531	3.015082	3.01531	0
2022-11-17 08:10:00	3.01587	3.015195	3.01587	0
2022-11-17 08:15:00	3.01531	3.015252	3.01531	0
2022-11-17 08:20:00	3.01474	3.015195	3.01474	0
2022-11-17 08:25:00	3.01474	3.015138	3.01474	0
2022-11-17 08:30:00	3.01474	3.015081	3.01474	0
2022-11-17 08:35:00	3.01474	3.015024	3.01474	0
2022-11-17 08:40:00	3.01474	3.014967	3.01474	0
2022-11-17 08:45:00	3.01474	3.014967	3.01474	0
2022-11-17 08:50:00	3.01531	3.015024	3.01531	0
2022-11-17 08:55:00	3.01474	3.014967	3.01474	0
2022-11-17 09:00:00	3.01418	3.014798	3.01418	0
2022-11-17 09:05:00	3.01474	3.014741	3.01474	0
2022-11-17 09:10:00	3.01474	3.014741	3.01474	0
2022-11-17 09:15:00	3.01531	3.014798	3.01531	0
2022-11-17 09:20:00	3.01587	3.014911	3.01587	0
2022-11-17 09:25:00	3.01587	3.015024	3.01587	0
2022-11-17 09:30:00	3.01531	3.015081	3.01531	0
2022-11-17 09:35:00	3.01474	3.015081	3.01474	0
2022-11-17 09:40:00	3.01531	3.015081	3.01531	0
2022-11-17 09:45:00	3.01474	3.015081	3.01474	0
2022-11-17 09:50:00	3.01587	3.01525	3.01587	0
2022-11-17 09:55:00	3.01531	3.015307	3.01531	0
2022-11-17 10:00:00	3.01587	3.01542	3.01587	0
2022-11-17 10:05:00	3.01531	3.01542	3.01531	0
2022-11-17 10:10:00	3.01474	3.015307	3.01474	0
2022-11-17 10:15:00	3.01531	3.015251	3.01531	0
2022-11-17 10:20:00	3.01587	3.015307	3.01587	0
2022-11-17 10:25:00	3.01531	3.015364	3.01531	0
2022-11-17 10:30:00	3.01587	3.01542	3.01587	0
2022-11-17 10:35:00	3.01587	3.015533	3.01587	0
2022-11-17 10:40:00	3.01474	3.01542	3.01474	0
2022-11-17 10:45:00	3.01474	3.015363	3.01474	0
2022-11-17 10:50:00	3.01474	3.01525	3.01474	0
2022-11-17 10:55:00	3.01474	3.015193	3.01474	0
2022-11-17 11:00:00	3.01587	3.015306	3.01587	0
2022-11-17 11:05:00	3.01587	3.015362	3.01587	0
2022-11-17 11:10:00	3.01531	3.015306	3.01531	0
2022-11-17 11:15:00	3.01531	3.015306	3.01531	0
2022-11-17 11:20:00	3.01474	3.015193	3.01474	0
2022-11-17 11:25:00	3.01587	3.015193	3.01587	0
2022-11-17 11:30:00	3.01531	3.01525	3.01531	0
2022-11-17 11:35:00	3.01587	3.015363	3.01587	0
2022-11-17 11:40:00	3.01587	3.015476	3.01587	0
2022-11-17 11:45:00	3.01474	3.015476	3.01474	0
2022-11-17 11:50:00	3.01531	3.01542	3.01531	0
2022-11-17 11:55:00	3.01474	3.015307	3.01474	0
2022-11-17 12:00:00	3.01531	3.015307	3.01531	0
2022-11-17 12:05:00	3.01587	3.015363	3.01587	0
2022-11-17 12:10:00	3.01587	3.015476	3.01587	0
2022-11-17 12:15:00	3.01587	3.015476	3.01587	0
2022-11-17 12:20:00	3.01474	3.015419	3.01474	0
2022-11-17 12:25:00	3.01474	3.015306	3.01474	0
2022-11-17 12:30:00	3.01587	3.015306	3.01587	0
2022-11-17 12:35:00	3.01587	3.015419	3.01587	0
2022-11-17 12:40:00	3.01587	3.015475	3.01587	0
2022-11-17 12:45:00	3.01531	3.015532	3.01531	0
2022-11-17 12:50:00	3.01587	3.015588	3.01587	0
2022-11-17 12:55:00	3.01474	3.015475	3.01474	0
2022-11-17 13:00:00	3.01474	3.015362	3.01474	0
2022-11-17 13:05:00	3.01587	3.015362	3.01587	0
2022-11-17 13:10:00	3.01587	3.015475	3.01587	0
2022-11-17 13:15:00	3.01587	3.015588	3.01587	0
2022-11-17 13:20:00	3.01587	3.015588	3.01587	0
2022-11-17 13:25:00	3.01531	3.015532	3.01531	0
2022-11-17 13:30:00	3.01474	3.015419	3.01474	0
2022-11-17 13:35:00	3.01531	3.015419	3.01531	0
2022-11-17 13:40:00	3.01587	3.015419	3.01587	0
2022-11-17 13:45:00	3.01587	3.015532	3.01587	0
2022-11-17 13:50:00	3.01644	3.015702	3.01644	0
2022-11-17 13:55:00	3.01587	3.015702	3.01587	0
2022-11-17 14:00:00	3.01418	3.015533	3.01418	0
2022-11-17 14:05:00	3.01418	3.015364	3.01418	0
2022-11-17 14:10:00	3.01418	3.015195	3.01418	0
2022-11-17 14:15:00	3.01474	3.015138	3.01474	0
2022-11-17 14:20:00	3.01587	3.015251	3.01587	0
2022-11-17 14:25:00	3.01587	3.015307	3.01587	0
2022-11-17 14:30:00	3.01587	3.015307	3.01587	0
2022-11-17 14:35:00	3.01587	3.015307	3.01587	0
2022-11-17 14:40:00	3.01587	3.01525	3.01587	0
2022-11-17 14:45:00	3.01474	3.015137	3.01474	0
2022-11-17 14:50:00	3.01418	3.015137	3.01418	0
2022-11-17 14:55:00	3.01474	3.015193	3.01474	0
2022-11-17 15:00:00	3.01531	3.015306	3.01531	0
2022-11-17 15:05:00	3.01474	3.015306	3.01474	0
2022-11-17 15:10:00	3.01531	3.01525	3.01531	0
2022-11-17 15:15:00	3.01587	3.01525	3.01587	0
2022-11-17 15:20:00	3.01531	3.015194	3.01531	0
2022-11-17 15:25:00	3.01474	3.015081	3.01474	0
2022-11-17 15:30:00	3.01474	3.014968	3.01474	0
2022-11-17 15:35:00	3.01531	3.015025	3.01531	0
2022-11-17 15:40:00	3.01587	3.015194	3.01587	0
2022-11-17 15:45:00	3.01531	3.015251	3.01531	0
2022-11-17 15:50:00	3.01587	3.015307	3.01587	0
2022-11-17 15:55:00	3.01587	3.01542	3.01587	0
2022-11-17 16:00:00	3.01474	3.015363	3.01474	0
2022-11-17 16:05:00	3.01474	3.01525	3.01474	0
2022-11-17 16:10:00	3.01531	3.01525	3.01531	0
2022-11-17 16:15:00	3.01474	3.01525	3.01474	0
2022-11-17 16:20:00	3.01587	3.015363	3.01587	0
2022-11-17 16:25:00	3.01587	3.015419	3.01587	0
2022-11-17 16:30:00	3.01587	3.015419	3.01587	0
2022-11-17 16:35:00	3.01474	3.015362	3.01474	0
2022-11-17 16:40:00	3.01474	3.015249	3.01474	0
2022-11-17 16:45:00	3.01587	3.015249	3.01587	0
2022-11-17 16:50:00	3.01644	3.015419	3.01644	0
2022-11-17 16:55:00	3.01587	3.015532	3.01587	0
2022-11-17 17:00:00	3.017	3.015701	3.017	0
2022-11-17 17:05:00	3.01587	3.015814	3.01587	0
2022-11-17 17:10:00	3.01474	3.015701	3.01474	0
2022-11-17 17:15:00	3.01531	3.015645	3.01531	0
2022-11-17 17:20:00	3.01531	3.015589	3.01531	0
2022-11-17 17:25:00	3.01531	3.015646	3.01531	0
2022-11-17 17:30:00	3.01644	3.015816	3.01644	0
2022-11-17 17:35:00	3.01644	3.015873	3.01644	0
2022-11-17 17:40:00	3.01644	3.015873	3.01644	0
2022-11-17 17:45:00	3.01418	3.015704	3.01418	0
2022-11-17 17:50:00	3.01474	3.015478	3.01474	0
2022-11-17 17:55:00	3.01531	3.015422	3.01531	0
2022-11-17 18:00:00	3.01531	3.015479	3.01531	0
2022-11-17 18:05:00	3.01587	3.015535	3.01587	0
2022-11-17 18:10:00	3.017	3.015704	3.017	0
2022-11-17 18:15:00	3.01587	3.01576	3.01587	0
2022-11-17 18:20:00	3.01587	3.015703	3.01587	0
2022-11-17 18:25:00	3.01474	3.015533	3.01474	0
2022-11-17 18:30:00	3.01474	3.015363	3.01474	0
2022-11-17 18:35:00	3.01531	3.015476	3.01531	0
2022-11-17 18:40:00	3.01531	3.015533	3.01531	0
2022-11-17 18:45:00	3.01587	3.015589	3.01587	0
2022-11-17 18:50:00	3.017	3.015758	3.017	0
2022-11-17 18:55:00	3.017	3.015871	3.017	0
2022-11-17 19:00:00	3.01587	3.015758	3.01587	0
2022-11-17 19:05:00	3.01474	3.015645	3.01474	0
2022-11-17 19:10:00	3.01587	3.015645	3.01587	0
2022-11-17 19:15:00	3.01587	3.015758	3.01587	0
2022-11-17 19:20:00	3.01644	3.015928	3.01644	0
2022-11-17 19:25:00	3.017	3.016097	3.017	0
2022-11-17 19:30:00	3.017	3.016266	3.017	0
2022-11-17 19:35:00	3.01587	3.016266	3.01587	0
2022-11-17 19:40:00	3.01474	3.01604	3.01474	0
2022-11-17 19:45:00	3.01531	3.015871	3.01531	0
2022-11-17 19:50:00	3.01531	3.015815	3.01531	0
2022-11-17 19:55:00	3.01587	3.015928	3.01587	0
2022-11-17 20:00:00	3.017	3.016041	3.017	0
2022-11-17 20:05:00	3.017	3.016154	3.017	0
2022-11-17 20:10:00	3.017	3.01621	3.017	0
2022-11-17 20:15:00	3.01531	3.016041	3.01531	0
2022-11-17 20:20:00	3.01587	3.015928	3.01587	0
2022-11-17 20:25:00	3.01644	3.015985	3.01644	0
2022-11-17 20:30:00	3.01587	3.016098	3.01587	0
2022-11-17 20:35:00	3.01644	3.016211	3.01644	0
2022-11-17 20:40:00	3.01644	3.016324	3.01644	0
2022-11-17 20:45:00	3.01587	3.016324	3.01587	0
2022-11-17 20:50:00	3.01531	3.016155	3.01531	0
2022-11-17 20:55:00	3.01474	3.015929	3.01474	0
2022-11-17 21:00:00	3.01644	3.015873	3.01644	0
2022-11-17 21:05:00	3.017	3.016042	3.017	0
2022-11-17 21:10:00	3.017	3.016155	3.017	0
2022-11-17 21:15:00	3.017	3.016211	3.017	0
2022-11-17 21:20:00	3.01531	3.016155	3.01531	0
2022-11-17 21:25:00	3.01531	3.016042	3.01531	0
2022-11-17 21:30:00	3.01587	3.015985	3.01587	0
2022-11-17 21:35:00	3.01644	3.016042	3.01644	0
2022-11-17 21:40:00	3.01644	3.016155	3.01644	0
2022-11-17 21:45:00	3.017	3.016381	3.017	0
2022-11-17 21:50:00	3.01644	3.016381	3.01644	0
2022-11-17 21:55:00	3.01531	3.016212	3.01531	0
2022-11-17 22:00:00	3.01474	3.015986	3.01474	0
2022-11-17 22:05:00	3.017	3.015986	3.017	0
2022-11-17 22:10:00	3.01644	3.016099	3.01644	0
2022-11-17 22:15:00	3.017	3.016268	3.017	0
2022-11-17 22:20:00	3.017	3.016381	3.017	0
2022-11-17 22:25:00	3.01587	3.016324	3.01587	0
2022-11-17 22:30:00	3.01474	3.016154	3.01474	0
2022-11-17 22:35:00	3.01531	3.015985	3.01531	0
2022-11-17 22:40:00	3.01587	3.015928	3.01587	0
2022-11-17 22:45:00	3.017	3.016097	3.017	0
2022-11-17 22:50:00	3.01644	3.016267	3.01644	0
2022-11-17 22:55:00	3.017	3.016267	3.017	0
2022-11-17 23:00:00	3.01587	3.01621	3.01587	0
2022-11-17 23:05:00	3.01587	3.016097	3.01587	0
2022-11-17 23:10:00	3.01644	3.016041	3.01644	0
2022-11-17 23:15:00	3.017	3.016154	3.017	0
2022-11-17 23:20:00	3.01587	3.016267	3.01587	0
2022-11-17 23:25:00	3.017	3.016436	3.017	0
2022-11-17 23:30:00	3.017	3.016549	3.017	0
2022-11-17 23:35:00	3.01644	3.016493	3.01644	0
2022-11-17 23:40:00	3.01474	3.016323	3.01474	0
2022-11-17 23:45:00	3.01644	3.016267	3.01644	0
2022-11-17 23:50:00	3.01644	3.016324	3.01644	0
2022-11-17 23:55:00	3.017	3.016437	3.017	0
2022-11-18 00:00:00	3.017	3.016493	3.017	0
2022-11-18 00:05:00	3.01587	3.01638	3.01587	0
2022-11-18 00:10:00	3.01531	3.016324	3.01531	0
2022-11-18 00:15:00	3.01644	3.016268	3.01644	0
2022-11-18 00:20:00	3.017	3.016268	3.017	0
2022-11-18 00:25:00	3.017	3.016324	3.017	0
2022-11-18 00:30:00	3.017	3.01655	3.017	0
2022-11-18 00:35:00	3.017	3.016606	3.017	0
2022-11-18 00:40:00	3.01531	3.016493	3.01531	0
2022-11-18 00:45:00	3.017	3.016493	3.017	0
2022-11-18 00:50:00	3.01644	3.016437	3.01644	0
2022-11-18 00:55:00	3.017	3.01655	3.017	0
2022-11-18 01:00:00	3.01644	3.016663	3.01644	0
2022-11-18 01:05:00	3.017	3.016719	3.017	0
2022-11-18 01:10:00	3.01587	3.016606	3.01587	0
2022-11-18 01:15:00	3.01587	3.016493	3.01587	0
2022-11-18 01:20:00	3.01587	3.01638	3.01587	0
2022-11-18 01:25:00	3.017	3.01638	3.017	0
2022-11-18 01:30:00	3.01644	3.016493	3.01644	0
2022-11-18 01:35:00	3.017	3.016493	3.017	0
2022-11-18 01:40:00	3.01531	3.01638	3.01531	0
2022-11-18 01:45:00	3.01587	3.016267	3.01587	0
2022-11-18 01:50:00	3.01587	3.01621	3.01587	0
2022-11-18 01:55:00	3.01644	3.016154	3.01644	0
2022-11-18 02:00:00	3.017	3.016267	3.017	0
2022-11-18 02:05:00	3.017	3.01638	3.017	0
2022-11-18 02:10:00	3.01587	3.01638	3.01587	0
2022-11-18 02:15:00	3.01644	3.016324	3.01644	0
2022-11-18 02:20:00	3.01644	3.016324	3.01644	0
2022-11-18 02:25:00	3.01644	3.016268	3.01644	0
2022-11-18 02:30:00	3.01644	3.016381	3.01644	0
2022-11-18 02:35:00	3.017	3.016494	3.017	0
2022-11-18 02:40:00	3.01644	3.016551	3.01644	0
2022-11-18 02:45:00	3.01587	3.016494	3.01587	0
2022-11-18 02:50:00	3.01587	3.016381	3.01587	0
2022-11-18 02:55:00	3.01644	3.016325	3.01644	0
2022-11-18 03:00:00	3.017	3.016438	3.017	0
2022-11-18 03:05:00	3.017	3.016494	3.017	0
2022-11-18 03:10:00	3.01587	3.016437	3.01587	0
2022-11-18 03:15:00	3.01531	3.016324	3.01531	0
2022-11-18 03:20:00	3.01587	3.016267	3.01587	0
2022-11-18 03:25:00	3.01644	3.016211	3.01644	0
2022-11-18 03:30:00	3.017	3.016267	3.017	0
2022-11-18 03:35:00	3.017	3.01638	3.017	0
2022-11-18 03:40:00	3.01644	3.016437	3.01644	0
2022-11-18 03:45:00	3.01531	3.016324	3.01531	0
2022-11-18 03:50:00	3.01474	3.016098	3.01474	0
2022-11-18 03:55:00	3.01587	3.015985	3.01587	0
2022-11-18 04:00:00	3.01587	3.015985	3.01587	0
2022-11-18 04:05:00	3.01644	3.016098	3.01644	0
2022-11-18 04:10:00	3.017	3.016211	3.017	0
2022-11-18 04:15:00	3.01644	3.016211	3.01644	0
2022-11-18 04:20:00	3.01474	3.015985	3.01474	0
2022-11-18 04:25:00	3.01587	3.015872	3.01587	0
2022-11-18 04:30:00	3.01531	3.015759	3.01531	0
2022-11-18 04:35:00	3.01587	3.015815	3.01587	0
2022-11-18 04:40:00	3.017	3.016041	3.017	0
2022-11-18 04:45:00	3.01644	3.016098	3.01644	0
2022-11-18 04:50:00	3.017	3.016211	3.017	0
2022-11-18 04:55:00	3.01531	3.016098	3.01531	0
2022-11-18 05:00:00	3.01531	3.015929	3.01531	0
2022-11-18 05:05:00	3.01644	3.015929	3.01644	0
2022-11-18 05:10:00	3.01644	3.016099	3.01644	0
2022-11-18 05:15:00	3.017	3.016212	3.017	0
2022-11-18 05:20:00	3.017	3.016381	3.017	0
2022-11-18 05:25:00	3.01531	3.016325	3.01531	0
2022-11-18 05:30:00	3.01587	3.016212	3.01587	0
2022-11-18 05:35:00	3.01531	3.016099	3.01531	0
2022-11-18 05:40:00	3.01587	3.015986	3.01587	0
2022-11-18 05:45:00	3.01644	3.016099	3.01644	0
2022-11-18 05:50:00	3.01644	3.016212	3.01644	0
2022-11-18 05:55:00	3.017	3.016268	3.017	0
2022-11-18 06:00:00	3.01474	3.016098	3.01474	0
2022-11-18 06:05:00	3.01531	3.015929	3.01531	0
2022-11-18 06:10:00	3.01587	3.015816	3.01587	0
2022-11-18 06:15:00	3.017	3.015985	3.017	0
2022-11-18 06:20:00	3.01531	3.015929	3.01531	0
2022-11-18 06:25:00	3.01306	3.015704	3.01306	0
2022-11-18 06:30:00	3.01249	3.015366	3.01249	0
2022-11-18 06:35:00	3.01249	3.014971	3.01249	0
2022-11-18 06:40:00	3.01418	3.014745	3.01418	0
2022-11-18 06:45:00	3.01474	3.014519	3.01474	0
2022-11-18 06:50:00	3.01474	3.014519	3.01474	0
2022-11-18 06:55:00	3.01531	3.014519	3.01531	0
2022-11-18 07:00:00	3.017	3.014632	3.017	0
2022-11-18 07:05:00	3.017	3.014632	3.017	0
2022-11-18 07:10:00	3.01531	3.014632	3.01531	0
2022-11-18 07:15:00	3.01531	3.014857	3.01531	0
2022-11-18 07:20:00	3.01531	3.015139	3.01531	0
2022-11-18 07:25:00	3.01587	3.015477	3.01587	0
2022-11-18 07:30:00	3.01644	3.015703	3.01644	0
2022-11-18 07:35:00	3.017	3.015929	3.017	0
2022-11-18 07:40:00	3.01644	3.016099	3.01644	0
2022-11-18 07:45:00	3.01644	3.016212	3.01644	0
2022-11-18 07:50:00	3.01531	3.016043	3.01531	0
2022-11-18 07:55:00	3.01531	3.015874	3.01531	0
2022-11-18 08:00:00	3.017	3.016043	3.017	0
2022-11-18 08:05:00	3.017	3.016212	3.017	0
2022-11-18 08:10:00	3.01644	3.016325	3.01644	0
2022-11-18 08:15:00	3.017	3.016438	3.017	0
2022-11-18 08:20:00	3.017	3.016494	3.017	0
2022-11-18 08:25:00	3.01418	3.016212	3.01418	0
2022-11-18 08:30:00	3.01531	3.016099	3.01531	0
2022-11-18 08:35:00	3.01531	3.015986	3.01531	0
2022-11-18 08:40:00	3.01531	3.015986	3.01531	0
2022-11-18 08:45:00	3.01587	3.016042	3.01587	0
2022-11-18 08:50:00	3.017	3.016042	3.017	0
2022-11-18 08:55:00	3.01757	3.016099	3.01757	0
2022-11-18 09:00:00	3.01418	3.015873	3.01418	0
2022-11-18 09:05:00	3.01418	3.015591	3.01418	0
2022-11-18 09:10:00	3.01249	3.01514	3.01249	0
2022-11-18 09:15:00	3.01362	3.015084	3.01362	0
2022-11-18 09:20:00	3.01249	3.014802	3.01249	0
2022-11-18 09:25:00	3.01249	3.01452	3.01249	0
2022-11-18 09:30:00	3.01023	3.014012	3.01023	0
2022-11-18 09:35:00	3.01249	3.013674	3.01249	0
2022-11-18 09:40:00	3.01362	3.013336	3.01362	0
2022-11-18 09:45:00	3.01474	3.013053	3.01474	0
2022-11-18 09:50:00	3.01418	3.013053	3.01418	0
2022-11-18 09:55:00	3.01474	3.013109	3.01474	0
2022-11-18 10:00:00	3.01474	3.013334	3.01474	0
2022-11-18 10:05:00	3.01474	3.013446	3.01474	0
2022-11-18 10:10:00	3.01474	3.013671	3.01474	0
2022-11-18 10:15:00	3.01644	3.014066	3.01644	0
2022-11-18 10:20:00	3.017	3.014743	3.017	0
2022-11-18 10:25:00	3.017	3.015194	3.017	0
2022-11-18 10:30:00	3.017	3.015532	3.017	0
2022-11-18 10:35:00	3.01644	3.015702	3.01644	0
2022-11-18 10:40:00	3.01587	3.015871	3.01587	0
2022-11-18 10:45:00	3.017	3.016097	3.017	0
2022-11-18 10:50:00	3.017	3.016323	3.017	0
2022-11-18 10:55:00	3.017	3.016549	3.017	0
2022-11-18 11:00:00	3.017	3.016775	3.017	0
2022-11-18 11:05:00	3.017	3.016831	3.017	0
2022-11-18 11:10:00	3.01531	3.016662	3.01531	0
2022-11-18 11:15:00	3.01587	3.016549	3.01587	0
2022-11-18 11:20:00	3.017	3.016549	3.017	0
2022-11-18 11:25:00	3.017	3.016605	3.017	0
2022-11-18 11:30:00	3.017	3.016718	3.017	0
2022-11-18 11:35:00	3.01474	3.016492	3.01474	0
2022-11-18 11:40:00	3.01418	3.01621	3.01418	0
2022-11-18 11:45:00	3.01306	3.015816	3.01306	0
2022-11-18 11:50:00	3.01023	3.015139	3.01023	0
2022-11-18 11:55:00	3.01249	3.014688	3.01249	0
2022-11-18 12:00:00	3.01474	3.014631	3.01474	0
2022-11-18 12:05:00	3.01587	3.014631	3.01587	0
2022-11-18 12:10:00	3.01587	3.014518	3.01587	0
2022-11-18 12:15:00	3.01644	3.014462	3.01644	0
2022-11-18 12:20:00	3.01644	3.014406	3.01644	0
2022-11-18 12:25:00	3.01587	3.014519	3.01587	0
2022-11-18 12:30:00	3.01587	3.014688	3.01587	0
2022-11-18 12:35:00	3.017	3.015082	3.017	0
2022-11-18 12:40:00	3.017	3.015759	3.017	0
2022-11-18 12:45:00	3.017	3.01621	3.017	0
2022-11-18 12:50:00	3.017	3.016436	3.017	0
2022-11-18 12:55:00	3.01757	3.016606	3.01757	0
2022-11-18 13:00:00	3.017	3.016719	3.017	0
2022-11-18 13:05:00	3.01644	3.016719	3.01644	0
2022-11-18 13:10:00	3.017	3.016775	3.017	0
2022-11-18 13:15:00	3.01644	3.016832	3.01644	0
2022-11-18 13:20:00	3.01644	3.016889	3.01644	0
2022-11-18 13:25:00	3.01757	3.016946	3.01757	0
2022-11-18 13:30:00	3.017	3.016946	3.017	0
2022-11-18 13:35:00	3.017	3.016946	3.017	0
2022-11-18 13:40:00	3.017	3.016946	3.017	0
2022-11-18 13:45:00	3.01644	3.016833	3.01644	0
2022-11-18 13:50:00	3.017	3.016833	3.017	0
2022-11-18 13:55:00	3.017	3.016889	3.017	0
2022-11-18 14:00:00	3.017	3.016889	3.017	0
2022-11-18 14:05:00	3.01757	3.017002	3.01757	0
2022-11-18 14:10:00	3.01644	3.017002	3.01644	0
2022-11-18 14:15:00	3.017	3.016945	3.017	0
2022-11-18 14:20:00	3.017	3.016945	3.017	0
2022-11-18 14:25:00	3.017	3.016945	3.017	0
2022-11-18 14:30:00	3.017	3.016945	3.017	0
2022-11-18 14:35:00	3.017	3.017001	3.017	0
2022-11-18 14:40:00	3.01757	3.017058	3.01757	0
2022-11-18 14:45:00	3.01644	3.017002	3.01644	0
2022-11-18 14:50:00	3.01644	3.016946	3.01644	0
2022-11-18 14:55:00	3.017	3.016889	3.017	0
2022-11-18 15:00:00	3.01644	3.016889	3.01644	0
2022-11-18 15:05:00	3.017	3.016889	3.017	0
2022-11-18 15:10:00	3.01757	3.016946	3.01757	0
2022-11-18 15:15:00	3.017	3.016946	3.017	0
2022-11-18 15:20:00	3.01587	3.016833	3.01587	0
2022-11-18 15:25:00	3.01644	3.016777	3.01644	0
2022-11-18 15:30:00	3.017	3.01672	3.017	0
2022-11-18 15:35:00	3.017	3.016776	3.017	0
2022-11-18 15:40:00	3.017	3.016832	3.017	0
2022-11-18 15:45:00	3.01757	3.016889	3.01757	0
2022-11-18 15:50:00	3.017	3.016945	3.017	0
2022-11-18 15:55:00	3.01474	3.016719	3.01474	0
2022-11-18 16:00:00	3.01474	3.016436	3.01474	0
2022-11-18 16:05:00	3.01644	3.01638	3.01644	0
2022-11-18 16:10:00	3.017	3.016493	3.017	0
2022-11-18 16:15:00	3.017	3.016549	3.017	0
2022-11-18 16:20:00	3.017	3.016549	3.017	0
2022-11-18 16:25:00	3.017	3.016549	3.017	0
2022-11-18 16:30:00	3.01587	3.016436	3.01587	0
2022-11-18 16:35:00	3.01644	3.016323	3.01644	0
2022-11-18 16:40:00	3.01587	3.01621	3.01587	0
2022-11-18 16:45:00	3.01644	3.01638	3.01644	0
2022-11-18 16:50:00	3.017	3.016606	3.017	0
2022-11-18 16:55:00	3.01757	3.016719	3.01757	0
2022-11-18 17:00:00	3.017	3.016719	3.017	0
2022-11-18 17:05:00	3.01587	3.016606	3.01587	0
2022-11-18 17:10:00	3.01587	3.016493	3.01587	0
2022-11-18 17:15:00	3.017	3.016493	3.017	0
2022-11-18 17:20:00	3.017	3.016606	3.017	0
2022-11-18 17:25:00	3.017	3.016662	3.017	0
2022-11-18 17:30:00	3.017	3.016775	3.017	0
2022-11-18 17:35:00	3.01644	3.016775	3.01644	0
2022-11-18 17:40:00	3.017	3.016775	3.017	0
2022-11-18 17:45:00	3.017	3.016718	3.017	0
2022-11-18 17:50:00	3.017	3.016718	3.017	0
2022-11-18 17:55:00	3.017	3.016831	3.017	0
2022-11-18 18:00:00	3.017	3.016944	3.017	0
2022-11-18 18:05:00	3.017	3.016944	3.017	0
2022-11-18 18:10:00	3.017	3.016944	3.017	0
2022-11-18 18:15:00	3.01644	3.016888	3.01644	0
2022-11-18 18:20:00	3.017	3.016888	3.017	0
2022-11-18 18:25:00	3.017	3.016944	3.017	0
2022-11-18 18:30:00	3.017	3.016944	3.017	0
2022-11-18 18:35:00	3.017	3.016944	3.017	0
2022-11-18 18:40:00	3.017	3.016944	3.017	0
2022-11-18 18:45:00	3.017	3.016944	3.017	0
2022-11-18 18:50:00	3.017	3.016944	3.017	0
2022-11-18 18:55:00	3.017	3.016944	3.017	0
2022-11-18 19:00:00	3.017	3.016944	3.017	0
2022-11-18 19:05:00	3.017	3.017	3.017	0
2022-11-18 19:10:00	3.017	3.017	3.017	0
2022-11-18 19:15:00	3.017	3.017	3.017	0
2022-11-18 19:20:00	3.017	3.017	3.017	0
2022-11-18 19:25:00	3.017	3.017	3.017	0
2022-11-18 19:30:00	3.017	3.017	3.017	0
2022-11-18 19:35:00	3.017	3.017	3.017	0
2022-11-18 19:40:00	3.017	3.017	3.017	0
2022-11-18 19:45:00	3.017	3.017	3.017	0
2022-11-18 19:50:00	3.01757	3.017057	3.01757	0
2022-11-18 19:55:00	3.017	3.017057	3.017	0
2022-11-18 20:00:00	3.017	3.017057	3.017	0
2022-11-18 20:05:00	3.017	3.017057	3.017	0
2022-11-18 20:10:00	3.01644	3.017001	3.01644	0
2022-11-18 20:15:00	3.017	3.017001	3.017	0
2022-11-18 20:20:00	3.017	3.017001	3.017	0
2022-11-18 20:25:00	3.017	3.017001	3.017	0
2022-11-18 20:30:00	3.017	3.017001	3.017	0
2022-11-18 20:35:00	3.017	3.017001	3.017	0
2022-11-18 20:40:00	3.017	3.016944	3.017	0
2022-11-18 20:45:00	3.01644	3.016888	3.01644	0
2022-11-18 20:50:00	3.017	3.016888	3.017	0
2022-11-18 20:55:00	3.01757	3.016945	3.01757	0
2022-11-18 21:00:00	3.01757	3.017058	3.01757	0
2022-11-18 21:05:00	3.017	3.017058	3.017	0
2022-11-18 21:10:00	3.01587	3.016945	3.01587	0
2022-11-18 21:15:00	3.01644	3.016889	3.01644	0
2022-11-18 21:20:00	3.017	3.016889	3.017	0
2022-11-18 21:25:00	3.017	3.016889	3.017	0
2022-11-18 21:30:00	3.017	3.016889	3.017	0
2022-11-18 21:35:00	3.017	3.016945	3.017	0
2022-11-18 21:40:00	3.017	3.016945	3.017	0
2022-11-18 21:45:00	3.017	3.016888	3.017	0
2022-11-18 21:50:00	3.017	3.016831	3.017	0
2022-11-18 21:55:00	3.017	3.016831	3.017	0
2022-11-18 22:00:00	3.017	3.016944	3.017	0
2022-11-18 22:05:00	3.01644	3.016944	3.01644	0
2022-11-18 22:10:00	3.01644	3.016888	3.01644	0
2022-11-18 22:15:00	3.017	3.016888	3.017	0
2022-11-18 22:20:00	3.01644	3.016832	3.01644	0
2022-11-18 22:25:00	3.017	3.016832	3.017	0
2022-11-18 22:30:00	3.017	3.016832	3.017	0
2022-11-18 22:35:00	3.017	3.016832	3.017	0
2022-11-18 22:40:00	3.017	3.016832	3.017	0
2022-11-18 22:45:00	3.017	3.016832	3.017	0
2022-11-18 22:50:00	3.017	3.016832	3.017	0
2022-11-18 22:55:00	3.01757	3.016945	3.01757	0
2022-11-18 23:00:00	3.017	3.017001	3.017	0
2022-11-18 23:05:00	3.017	3.017001	3.017	0
2022-11-18 23:10:00	3.017	3.017057	3.017	0
2022-11-18 23:15:00	3.017	3.017057	3.017	0
2022-11-18 23:20:00	3.01813	3.01717	3.01813	0
2022-11-18 23:25:00	3.017	3.01717	3.017	0
2022-11-18 23:30:00	3.01587	3.017057	3.01587	0
2022-11-18 23:35:00	3.01644	3.017001	3.01644	0
2022-11-18 23:40:00	3.01644	3.016945	3.01644	0
2022-11-18 23:45:00	3.01757	3.016945	3.01757	0
2022-11-18 23:50:00	3.017	3.016945	3.017	0
2022-11-18 23:55:00	3.01757	3.017002	3.01757	0
2022-11-19 00:00:00	3.01587	3.016889	3.01587	0
2022-11-19 00:05:00	3.017	3.016889	3.017	0
2022-11-19 00:10:00	3.017	3.016776	3.017	0
2022-11-19 00:15:00	3.017	3.016776	3.017	0
2022-11-19 00:20:00	3.01757	3.016946	3.01757	0
2022-11-19 00:25:00	3.017	3.017002	3.017	0
2022-11-19 00:30:00	3.017	3.017058	3.017	0
2022-11-19 00:35:00	3.017	3.017001	3.017	0
2022-11-19 00:40:00	3.017	3.017001	3.017	0
2022-11-19 00:45:00	3.017	3.016944	3.017	0
2022-11-19 00:50:00	3.017	3.017057	3.017	0
2022-11-19 00:55:00	3.01644	3.017001	3.01644	0
2022-11-19 01:00:00	3.017	3.017001	3.017	0
2022-11-19 01:05:00	3.017	3.017001	3.017	0
2022-11-19 01:10:00	3.01757	3.017001	3.01757	0
2022-11-19 01:15:00	3.017	3.017001	3.017	0
2022-11-19 01:20:00	3.01644	3.016945	3.01644	0
2022-11-19 01:25:00	3.017	3.016945	3.017	0
2022-11-19 01:30:00	3.017	3.016945	3.017	0
2022-11-19 01:35:00	3.01813	3.017058	3.01813	0
2022-11-19 01:40:00	3.01757	3.017115	3.01757	0
2022-11-19 01:45:00	3.017	3.017171	3.017	0
2022-11-19 01:50:00	3.01644	3.017115	3.01644	0
2022-11-19 01:55:00	3.017	3.017115	3.017	0
2022-11-19 02:00:00	3.017	3.017058	3.017	0
2022-11-19 02:05:00	3.017	3.017058	3.017	0
2022-11-19 02:10:00	3.017	3.017114	3.017	0
2022-11-19 02:15:00	3.017	3.017114	3.017	0
2022-11-19 02:20:00	3.017	3.017114	3.017	0
2022-11-19 02:25:00	3.017	3.017001	3.017	0
2022-11-19 02:30:00	3.017	3.016944	3.017	0
2022-11-19 02:35:00	3.017	3.016944	3.017	0
2022-11-19 02:40:00	3.017	3.017	3.017	0
2022-11-19 02:45:00	3.017	3.017	3.017	0
2022-11-19 02:50:00	3.017	3.017	3.017	0
2022-11-19 02:55:00	3.017	3.017	3.017	0
2022-11-19 03:00:00	3.017	3.017	3.017	0
2022-11-19 03:05:00	3.017	3.017	3.017	0
2022-11-19 03:10:00	3.017	3.017	3.017	0
2022-11-19 03:15:00	3.017	3.017	3.017	0
2022-11-19 03:20:00	3.01757	3.017057	3.01757	0
2022-11-19 03:25:00	3.01757	3.017114	3.01757	0
2022-11-19 03:30:00	3.01757	3.017171	3.01757	0
2022-11-19 03:35:00	3.017	3.017171	3.017	0
2022-11-19 03:40:00	3.017	3.017171	3.017	0
2022-11-19 03:45:00	3.017	3.017171	3.017	0
2022-11-19 03:50:00	3.01813	3.017284	3.01813	0
2022-11-19 03:55:00	3.01813	3.017397	3.01813	0
2022-11-19 04:00:00	3.01644	3.017341	3.01644	0
2022-11-19 04:05:00	3.017	3.017341	3.017	0
2022-11-19 04:10:00	3.017	3.017284	3.017	0
2022-11-19 04:15:00	3.017	3.017227	3.017	0
2022-11-19 04:20:00	3.017	3.01717	3.017	0
2022-11-19 04:25:00	3.017	3.01717	3.017	0
2022-11-19 04:30:00	3.01587	3.017057	3.01587	0
2022-11-19 04:35:00	3.017	3.017057	3.017	0
2022-11-19 04:40:00	3.017	3.016944	3.017	0
2022-11-19 04:45:00	3.017	3.016831	3.017	0
2022-11-19 04:50:00	3.01757	3.016944	3.01757	0
2022-11-19 04:55:00	3.01644	3.016888	3.01644	0
2022-11-19 05:00:00	3.01644	3.016832	3.01644	0
2022-11-19 05:05:00	3.017	3.016832	3.017	0
2022-11-19 05:10:00	3.01644	3.016776	3.01644	0
2022-11-19 05:15:00	3.01813	3.016889	3.01813	0
2022-11-19 05:20:00	3.017	3.017002	3.017	0
2022-11-19 05:25:00	3.01587	3.016889	3.01587	0
2022-11-19 05:30:00	3.01644	3.016833	3.01644	0
2022-11-19 05:35:00	3.01644	3.016777	3.01644	0
2022-11-19 05:40:00	3.017	3.01672	3.017	0
2022-11-19 05:45:00	3.017	3.016776	3.017	0
2022-11-19 05:50:00	3.017	3.016832	3.017	0
2022-11-19 05:55:00	3.01644	3.016776	3.01644	0
2022-11-19 06:00:00	3.017	3.016832	3.017	0
2022-11-19 06:05:00	3.017	3.016719	3.017	0
2022-11-19 06:10:00	3.01644	3.016663	3.01644	0
2022-11-19 06:15:00	3.017	3.016776	3.017	0
2022-11-19 06:20:00	3.017	3.016832	3.017	0
2022-11-19 06:25:00	3.017	3.016888	3.017	0
2022-11-19 06:30:00	3.017	3.016888	3.017	0
2022-11-19 06:35:00	3.017	3.016888	3.017	0
2022-11-19 06:40:00	3.01644	3.016832	3.01644	0
2022-11-19 06:45:00	3.01644	3.016832	3.01644	0
2022-11-19 06:50:00	3.017	3.016832	3.017	0
2022-11-19 06:55:00	3.017	3.016832	3.017	0
2022-11-19 07:00:00	3.017	3.016888	3.017	0
2022-11-19 07:05:00	3.017	3.016888	3.017	0
2022-11-19 07:10:00	3.017	3.016888	3.017	0
2022-11-19 07:15:00	3.01644	3.016832	3.01644	0
2022-11-19 07:20:00	3.017	3.016832	3.017	0
2022-11-19 07:25:00	3.01757	3.016889	3.01757	0
2022-11-19 07:30:00	3.01757	3.017002	3.01757	0
2022-11-19 07:35:00	3.017	3.017058	3.017	0
2022-11-19 07:40:00	3.01644	3.017002	3.01644	0
2022-11-19 07:45:00	3.017	3.017002	3.017	0
2022-11-19 07:50:00	3.017	3.017002	3.017	0
2022-11-19 07:55:00	3.017	3.017002	3.017	0
2022-11-19 08:00:00	3.017	3.017002	3.017	0
2022-11-19 08:05:00	3.01587	3.016945	3.01587	0
2022-11-19 08:10:00	3.01757	3.017002	3.01757	0
2022-11-19 08:15:00	3.01757	3.017002	3.01757	0
2022-11-19 08:20:00	3.017	3.016945	3.017	0
2022-11-19 08:25:00	3.017	3.016945	3.017	0
2022-11-19 08:30:00	3.01587	3.016888	3.01587	0
2022-11-19 08:35:00	3.017	3.016888	3.017	0
2022-11-19 08:40:00	3.017	3.016888	3.017	0
2022-11-19 08:45:00	3.017	3.016888	3.017	0
2022-11-19 08:50:00	3.01644	3.016832	3.01644	0
2022-11-19 08:55:00	3.01644	3.016889	3.01644	0
2022-11-19 09:00:00	3.01644	3.016776	3.01644	0
2022-11-19 09:05:00	3.017	3.016719	3.017	0
2022-11-19 09:10:00	3.01757	3.016776	3.01757	0
2022-11-19 09:15:00	3.017	3.016776	3.017	0
2022-11-19 09:20:00	3.01644	3.016833	3.01644	0
2022-11-19 09:25:00	3.01644	3.016777	3.01644	0
2022-11-19 09:30:00	3.017	3.016777	3.017	0
2022-11-19 09:35:00	3.01587	3.016664	3.01587	0
2022-11-19 09:40:00	3.01587	3.016607	3.01587	0
2022-11-19 09:45:00	3.01644	3.016607	3.01644	0
2022-11-19 09:50:00	3.01644	3.016607	3.01644	0
2022-11-19 09:55:00	3.017	3.016607	3.017	0
2022-11-19 10:00:00	3.017	3.01655	3.017	0
2022-11-19 10:05:00	3.017	3.01655	3.017	0
2022-11-19 10:10:00	3.01644	3.01655	3.01644	0
2022-11-19 10:15:00	3.017	3.016606	3.017	0
2022-11-19 10:20:00	3.017	3.016606	3.017	0
2022-11-19 10:25:00	3.017	3.016719	3.017	0
2022-11-19 10:30:00	3.01644	3.016776	3.01644	0
2022-11-19 10:35:00	3.01644	3.016776	3.01644	0
2022-11-19 10:40:00	3.017	3.016832	3.017	0
2022-11-19 10:45:00	3.01644	3.016776	3.01644	0
2022-11-19 10:50:00	3.01644	3.01672	3.01644	0
2022-11-19 10:55:00	3.01587	3.016607	3.01587	0
2022-11-19 11:00:00	3.01587	3.01655	3.01587	0
2022-11-19 11:05:00	3.01644	3.016494	3.01644	0
2022-11-19 11:10:00	3.01644	3.016438	3.01644	0
2022-11-19 11:15:00	3.017	3.016438	3.017	0
2022-11-19 11:20:00	3.01587	3.016381	3.01587	0
2022-11-19 11:25:00	3.01587	3.016324	3.01587	0
2022-11-19 11:30:00	3.01587	3.016211	3.01587	0
2022-11-19 11:35:00	3.017	3.016267	3.017	0
2022-11-19 11:40:00	3.01644	3.016267	3.01644	0
2022-11-19 11:45:00	3.01644	3.016324	3.01644	0
2022-11-19 11:50:00	3.01587	3.016324	3.01587	0
2022-11-19 11:55:00	3.01644	3.016324	3.01644	0
2022-11-19 12:00:00	3.017	3.01638	3.017	0
2022-11-19 12:05:00	3.017	3.01638	3.017	0
2022-11-19 12:10:00	3.01644	3.016437	3.01644	0
2022-11-19 12:15:00	3.01531	3.016381	3.01531	0
2022-11-19 12:20:00	3.01644	3.016438	3.01644	0
2022-11-19 12:25:00	3.01587	3.016325	3.01587	0
2022-11-19 12:30:00	3.017	3.016381	3.017	0
2022-11-19 12:35:00	3.01644	3.016381	3.01644	0
2022-11-19 12:40:00	3.017	3.016494	3.017	0
2022-11-19 12:45:00	3.01644	3.016494	3.01644	0
2022-11-19 12:50:00	3.017	3.016494	3.017	0
2022-11-19 12:55:00	3.01587	3.016381	3.01587	0
2022-11-19 13:00:00	3.01644	3.016381	3.01644	0
2022-11-19 13:05:00	3.01587	3.016437	3.01587	0
2022-11-19 13:10:00	3.01587	3.01638	3.01587	0
2022-11-19 13:15:00	3.017	3.016493	3.017	0
2022-11-19 13:20:00	3.017	3.016493	3.017	0
2022-11-19 13:25:00	3.01587	3.016436	3.01587	0
2022-11-19 13:30:00	3.01644	3.01638	3.01644	0
2022-11-19 13:35:00	3.01587	3.016323	3.01587	0
2022-11-19 13:40:00	3.01644	3.016267	3.01644	0
2022-11-19 13:45:00	3.017	3.01638	3.017	0
2022-11-19 13:50:00	3.01587	3.016323	3.01587	0
2022-11-19 13:55:00	3.01587	3.016323	3.01587	0
2022-11-19 14:00:00	3.017	3.016436	3.017	0
2022-11-19 14:05:00	3.01644	3.01638	3.01644	0
2022-11-19 14:10:00	3.01587	3.016267	3.01587	0
2022-11-19 14:15:00	3.01587	3.016267	3.01587	0
2022-11-19 14:20:00	3.01531	3.016154	3.01531	0
2022-11-19 14:25:00	3.01587	3.016154	3.01587	0
2022-11-19 14:30:00	3.017	3.01621	3.017	0
2022-11-19 14:35:00	3.01644	3.016154	3.01644	0
2022-11-19 14:40:00	3.01587	3.016154	3.01587	0
2022-11-19 14:45:00	3.01587	3.016154	3.01587	0
2022-11-19 14:50:00	3.01587	3.016041	3.01587	0
2022-11-19 14:55:00	3.01587	3.015984	3.01587	0
2022-11-19 15:00:00	3.01587	3.015984	3.01587	0
2022-11-19 15:05:00	3.01531	3.015928	3.01531	0
2022-11-19 15:10:00	3.01531	3.015928	3.01531	0
2022-11-19 15:15:00	3.01587	3.015928	3.01587	0
2022-11-19 15:20:00	3.01701	3.015929	3.01701	0
2022-11-19 15:25:00	3.01589	3.015874	3.01589	0
2022-11-19 15:30:00	3.01589	3.015876	3.01589	0
2022-11-19 15:35:00	3.0159	3.015879	3.0159	0
2022-11-19 15:40:00	3.0159	3.015882	3.0159	0
2022-11-19 15:45:00	3.0159	3.015885	3.0159	0
2022-11-19 15:50:00	3.0159	3.015888	3.0159	0
2022-11-19 15:55:00	3.0159	3.015947	3.0159	0
2022-11-19 16:00:00	3.01589	3.016005	3.01589	0
2022-11-19 16:05:00	3.01701	3.016119	3.01701	0
2022-11-19 16:10:00	3.01701	3.016119	3.01701	0
2022-11-19 16:15:00	3.01588	3.016118	3.01588	0
2022-11-19 16:20:00	3.01588	3.016117	3.01588	0
2022-11-19 16:25:00	3.01532	3.016059	3.01532	0
2022-11-19 16:30:00	3.01588	3.016057	3.01588	0
2022-11-19 16:35:00	3.01701	3.016168	3.01701	0
2022-11-19 16:40:00	3.01588	3.016166	3.01588	0
2022-11-19 16:45:00	3.01587	3.016163	3.01587	0
2022-11-19 16:50:00	3.01587	3.016161	3.01587	0
2022-11-19 16:55:00	3.01644	3.016104	3.01644	0
2022-11-19 17:00:00	3.01644	3.016047	3.01644	0
2022-11-19 17:05:00	3.01475	3.015934	3.01475	0
2022-11-19 17:10:00	3.01587	3.015933	3.01587	0
2022-11-19 17:15:00	3.01587	3.015988	3.01587	0
2022-11-19 17:20:00	3.01587	3.015987	3.01587	0
2022-11-19 17:25:00	3.01587	3.015873	3.01587	0
2022-11-19 17:30:00	3.01531	3.015816	3.01531	0
2022-11-19 17:35:00	3.01644	3.015873	3.01644	0
2022-11-19 17:40:00	3.01587	3.015873	3.01587	0
2022-11-19 17:45:00	3.01587	3.015816	3.01587	0
2022-11-19 17:50:00	3.01587	3.015759	3.01587	0
2022-11-19 17:55:00	3.01587	3.015871	3.01587	0
2022-11-19 18:00:00	3.01644	3.015928	3.01644	0
2022-11-19 18:05:00	3.01587	3.015928	3.01587	0
2022-11-19 18:10:00	3.01644	3.015985	3.01644	0
2022-11-19 18:15:00	3.01587	3.015985	3.01587	0
2022-11-19 18:20:00	3.01475	3.015929	3.01475	0
2022-11-19 18:25:00	3.01531	3.015816	3.01531	0
2022-11-19 18:30:00	3.01531	3.01576	3.01531	0
2022-11-19 18:35:00	3.01644	3.015817	3.01644	0
2022-11-19 18:40:00	3.01531	3.015761	3.01531	0
2022-11-19 18:45:00	3.01531	3.015705	3.01531	0
2022-11-19 18:50:00	3.01587	3.015648	3.01587	0
2022-11-19 18:55:00	3.01587	3.015648	3.01587	0
2022-11-19 19:00:00	3.01587	3.015591	3.01587	0
2022-11-19 19:05:00	3.01531	3.015535	3.01531	0
2022-11-19 19:10:00	3.01531	3.015591	3.01531	0
2022-11-19 19:15:00	3.01587	3.015647	3.01587	0
2022-11-19 19:20:00	3.01587	3.015703	3.01587	0
2022-11-19 19:25:00	3.01531	3.01559	3.01531	0
2022-11-19 19:30:00	3.01531	3.01559	3.01531	0
2022-11-19 19:35:00	3.01531	3.01559	3.01531	0
2022-11-19 19:40:00	3.01644	3.015647	3.01644	0
2022-11-19 19:45:00	3.01475	3.015535	3.01475	0
2022-11-19 19:50:00	3.01475	3.015423	3.01475	0
2022-11-19 19:55:00	3.01587	3.015479	3.01587	0
2022-11-19 20:00:00	3.01531	3.015479	3.01531	0
2022-11-19 20:05:00	3.01587	3.015479	3.01587	0
2022-11-19 20:10:00	3.01475	3.015367	3.01475	0
2022-11-19 20:15:00	3.01531	3.015367	3.01531	0
2022-11-19 20:20:00	3.01475	3.015311	3.01475	0
2022-11-19 20:25:00	3.01587	3.015367	3.01587	0
2022-11-19 20:30:00	3.01531	3.015254	3.01531	0
2022-11-19 20:35:00	3.01475	3.015254	3.01475	0
2022-11-19 20:40:00	3.01475	3.015254	3.01475	0
2022-11-19 20:45:00	3.01475	3.015142	3.01475	0
2022-11-19 20:50:00	3.01531	3.015142	3.01531	0
2022-11-19 20:55:00	3.01531	3.015086	3.01531	0
2022-11-19 21:00:00	3.01531	3.015142	3.01531	0
2022-11-19 21:05:00	3.01475	3.015086	3.01475	0
2022-11-19 21:10:00	3.01587	3.015198	3.01587	0
2022-11-19 21:15:00	3.01531	3.015142	3.01531	0
2022-11-19 21:20:00	3.01531	3.015142	3.01531	0
2022-11-19 21:25:00	3.01531	3.015198	3.01531	0
2022-11-19 21:30:00	3.01531	3.015254	3.01531	0
2022-11-19 21:35:00	3.01475	3.015254	3.01475	0
2022-11-19 21:40:00	3.01587	3.01531	3.01587	0
2022-11-19 21:45:00	3.01531	3.01531	3.01531	0
2022-11-19 21:50:00	3.01475	3.015254	3.01475	0
2022-11-19 21:55:00	3.01475	3.015254	3.01475	0
2022-11-19 22:00:00	3.01531	3.015198	3.01531	0
2022-11-19 22:05:00	3.01531	3.015198	3.01531	0
2022-11-19 22:10:00	3.01475	3.015142	3.01475	0
2022-11-19 22:15:00	3.01475	3.015086	3.01475	0
2022-11-19 22:20:00	3.01475	3.01503	3.01475	0
2022-11-19 22:25:00	3.01531	3.015086	3.01531	0
2022-11-19 22:30:00	3.01475	3.014974	3.01475	0
2022-11-19 22:35:00	3.01475	3.014918	3.01475	0
2022-11-19 22:40:00	3.01475	3.014918	3.01475	0
2022-11-19 22:45:00	3.01475	3.014918	3.01475	0
2022-11-19 22:50:00	3.01475	3.014862	3.01475	0
2022-11-19 22:55:00	3.01475	3.014806	3.01475	0
2022-11-19 23:00:00	3.01475	3.014806	3.01475	0
2022-11-19 23:05:00	3.01531	3.014862	3.01531	0
2022-11-19 23:10:00	3.01531	3.014918	3.01531	0
2022-11-19 23:15:00	3.01475	3.014862	3.01475	0
2022-11-19 23:20:00	3.01419	3.014806	3.01419	0
2022-11-19 23:25:00	3.01475	3.014806	3.01475	0
2022-11-19 23:30:00	3.01475	3.014806	3.01475	0
2022-11-19 23:35:00	3.01531	3.014862	3.01531	0
2022-11-19 23:40:00	3.01419	3.014806	3.01419	0
2022-11-19 23:45:00	3.01475	3.014806	3.01475	0
2022-11-19 23:50:00	3.01419	3.01475	3.01419	0
2022-11-19 23:55:00	3.01475	3.014694	3.01475	0
2022-11-20 00:00:00	3.01475	3.014638	3.01475	0
2022-11-20 00:05:00	3.01419	3.014582	3.01419	0
2022-11-20 00:10:00	3.01475	3.014638	3.01475	0
2022-11-20 00:15:00	3.01475	3.014638	3.01475	0
2022-11-20 00:20:00	3.01531	3.014694	3.01531	0
2022-11-20 00:25:00	3.01419	3.014582	3.01419	0
2022-11-20 00:30:00	3.01419	3.014582	3.01419	0
2022-11-20 00:35:00	3.01475	3.014582	3.01475	0
2022-11-20 00:40:00	3.01531	3.014694	3.01531	0
2022-11-20 00:45:00	3.01475	3.014694	3.01475	0
2022-11-20 00:50:00	3.01419	3.014638	3.01419	0
2022-11-20 00:55:00	3.01419	3.014638	3.01419	0
2022-11-20 01:00:00	3.01475	3.014638	3.01475	0
2022-11-20 01:05:00	3.01475	3.014638	3.01475	0
2022-11-20 01:10:00	3.01419	3.014526	3.01419	0
2022-11-20 01:15:00	3.01475	3.014582	3.01475	0
2022-11-20 01:20:00	3.01475	3.014638	3.01475	0
2022-11-20 01:25:00	3.01475	3.014638	3.01475	0
2022-11-20 01:30:00	3.01475	3.014582	3.01475	0
2022-11-20 01:35:00	3.01475	3.014582	3.01475	0
2022-11-20 01:40:00	3.01475	3.014638	3.01475	0
2022-11-20 01:45:00	3.01531	3.01475	3.01531	0
2022-11-20 01:50:00	3.01475	3.01475	3.01475	0
2022-11-20 01:55:00	3.01475	3.01475	3.01475	0
2022-11-20 02:00:00	3.01419	3.01475	3.01419	0
2022-11-20 02:05:00	3.01475	3.01475	3.01475	0
2022-11-20 02:10:00	3.01475	3.01475	3.01475	0
2022-11-20 02:15:00	3.01475	3.01475	3.01475	0
2022-11-20 02:20:00	3.01419	3.014694	3.01419	0
2022-11-20 02:25:00	3.01419	3.014638	3.01419	0
2022-11-20 02:30:00	3.01475	3.014638	3.01475	0
2022-11-20 02:35:00	3.01475	3.014582	3.01475	0
2022-11-20 02:40:00	3.01475	3.014582	3.01475	0
2022-11-20 02:45:00	3.01475	3.014582	3.01475	0
2022-11-20 02:50:00	3.01419	3.014582	3.01419	0
2022-11-20 02:55:00	3.01475	3.014582	3.01475	0
2022-11-20 03:00:00	3.01419	3.014526	3.01419	0
2022-11-20 03:05:00	3.01419	3.01447	3.01419	0
2022-11-20 03:10:00	3.01475	3.014526	3.01475	0
2022-11-20 03:15:00	3.01419	3.014526	3.01419	0
2022-11-20 03:20:00	3.01476	3.014527	3.01476	0
2022-11-20 03:25:00	3.01477	3.014529	3.01477	0
2022-11-20 03:30:00	3.01421	3.014475	3.01421	0
2022-11-20 03:35:00	3.01478	3.014478	3.01478	0
2022-11-20 03:40:00	3.01478	3.014537	3.01478	0
2022-11-20 03:45:00	3.01478	3.01454	3.01478	0
2022-11-20 03:50:00	3.01421	3.014542	3.01421	0
2022-11-20 03:55:00	3.01421	3.014544	3.01421	0
2022-11-20 04:00:00	3.0142	3.014489	3.0142	0
2022-11-20 04:05:00	3.01476	3.014546	3.01476	0
2022-11-20 04:10:00	3.0142	3.01449	3.0142	0
2022-11-20 04:15:00	3.01363	3.014376	3.01363	0
2022-11-20 04:20:00	3.01419	3.014374	3.01419	0
2022-11-20 04:25:00	3.01419	3.014315	3.01419	0
2022-11-20 04:30:00	3.01419	3.014256	3.01419	0
2022-11-20 04:35:00	3.01419	3.014197	3.01419	0
2022-11-20 04:40:00	3.01362	3.014138	3.01362	0
2022-11-20 04:45:00	3.01419	3.014136	3.01419	0
2022-11-20 04:50:00	3.01475	3.014191	3.01475	0
2022-11-20 04:55:00	3.01419	3.014134	3.01419	0
2022-11-20 05:00:00	3.01362	3.014076	3.01362	0
2022-11-20 05:05:00	3.01419	3.014132	3.01419	0
2022-11-20 05:10:00	3.01419	3.014132	3.01419	0
2022-11-20 05:15:00	3.01419	3.014132	3.01419	0
2022-11-20 05:20:00	3.01419	3.014132	3.01419	0
2022-11-20 05:25:00	3.01419	3.014132	3.01419	0
2022-11-20 05:30:00	3.01419	3.014189	3.01419	0
2022-11-20 05:35:00	3.01475	3.014245	3.01475	0
2022-11-20 05:40:00	3.01419	3.014189	3.01419	0
2022-11-20 05:45:00	3.01306	3.014076	3.01306	0
2022-11-20 05:50:00	3.01419	3.014133	3.01419	0
2022-11-20 05:55:00	3.01419	3.014133	3.01419	0
2022-11-20 06:00:00	3.01419	3.014133	3.01419	0
2022-11-20 06:05:00	3.01362	3.014076	3.01362	0
2022-11-20 06:10:00	3.01306	3.013963	3.01306	0
2022-11-20 06:15:00	3.01419	3.013963	3.01419	0
2022-11-20 06:20:00	3.01475	3.014019	3.01475	0
2022-11-20 06:25:00	3.01419	3.013963	3.01419	0
2022-11-20 06:30:00	3.01362	3.013906	3.01362	0
2022-11-20 06:35:00	3.01419	3.014019	3.01419	0
2022-11-20 06:40:00	3.01362	3.013962	3.01362	0
2022-11-20 06:45:00	3.01419	3.013962	3.01419	0
2022-11-20 06:50:00	3.01362	3.013905	3.01362	0
2022-11-20 06:55:00	3.01362	3.013905	3.01362	0
2022-11-20 07:00:00	3.01419	3.014018	3.01419	0
2022-11-20 07:05:00	3.01419	3.014018	3.01419	0
2022-11-20 07:10:00	3.01419	3.013962	3.01419	0
2022-11-20 07:15:00	3.01306	3.013849	3.01306	0
2022-11-20 07:20:00	3.01419	3.013906	3.01419	0
2022-11-20 07:25:00	3.01419	3.013906	3.01419	0
2022-11-20 07:30:00	3.01419	3.013963	3.01419	0
2022-11-20 07:35:00	3.01306	3.01385	3.01306	0
2022-11-20 07:40:00	3.0125	3.013738	3.0125	0
2022-11-20 07:45:00	3.01306	3.013682	3.01306	0
2022-11-20 07:50:00	3.01419	3.013682	3.01419	0
2022-11-20 07:55:00	3.01419	3.013682	3.01419	0
2022-11-20 08:00:00	3.01306	3.013569	3.01306	0
2022-11-20 08:05:00	3.01362	3.013625	3.01362	0
2022-11-20 08:10:00	3.01362	3.013568	3.01362	0
2022-11-20 08:15:00	3.01419	3.013568	3.01419	0
2022-11-20 08:20:00	3.01419	3.013568	3.01419	0
2022-11-20 08:25:00	3.01419	3.013681	3.01419	0
2022-11-20 08:30:00	3.01419	3.01385	3.01419	0
2022-11-20 08:35:00	3.01419	3.013963	3.01419	0
2022-11-20 08:40:00	3.01419	3.013963	3.01419	0
2022-11-20 08:45:00	3.01362	3.013906	3.01362	0
2022-11-20 08:50:00	3.01306	3.013906	3.01306	0
2022-11-20 08:55:00	3.01362	3.013906	3.01362	0
2022-11-20 09:00:00	3.01419	3.013963	3.01419	0
2022-11-20 09:05:00	3.01419	3.013963	3.01419	0
2022-11-20 09:10:00	3.0125	3.013794	3.0125	0
2022-11-20 09:15:00	3.01362	3.013737	3.01362	0
2022-11-20 09:20:00	3.01306	3.013624	3.01306	0
2022-11-20 09:25:00	3.01419	3.013624	3.01419	0
2022-11-20 09:30:00	3.01306	3.013511	3.01306	0
2022-11-20 09:35:00	3.01306	3.013455	3.01306	0
2022-11-20 09:40:00	3.01306	3.013455	3.01306	0
2022-11-20 09:45:00	3.01419	3.013512	3.01419	0
2022-11-20 09:50:00	3.01307	3.0134	3.01307	0
2022-11-20 09:55:00	3.01307	3.013288	3.01307	0
2022-11-20 10:00:00	3.0142	3.013458	3.0142	0
2022-11-20 10:05:00	3.01421	3.013517	3.01421	0
2022-11-20 10:10:00	3.01421	3.013632	3.01421	0
2022-11-20 10:15:00	3.01365	3.013578	3.01365	0
2022-11-20 10:20:00	3.01308	3.01358	3.01308	0
2022-11-20 10:25:00	3.01365	3.013639	3.01365	0
2022-11-20 10:30:00	3.01421	3.013754	3.01421	0
2022-11-20 10:35:00	3.01308	3.013643	3.01308	0
2022-11-20 10:40:00	3.01251	3.013587	3.01251	0
2022-11-20 10:45:00	3.01251	3.013531	3.01251	0
2022-11-20 10:50:00	3.01307	3.013418	3.01307	0
2022-11-20 10:55:00	3.01307	3.013304	3.01307	0
2022-11-20 11:00:00	3.0125	3.013133	3.0125	0
2022-11-20 11:05:00	3.0125	3.013018	3.0125	0
2022-11-20 11:10:00	3.01306	3.013016	3.01306	0
2022-11-20 11:15:00	3.01363	3.013014	3.01363	0
2022-11-20 11:20:00	3.0125	3.012843	3.0125	0
2022-11-20 11:25:00	3.01194	3.012729	3.01194	0
2022-11-20 11:30:00	3.01194	3.012672	3.01194	0
2022-11-20 11:35:00	3.01362	3.012783	3.01362	0
2022-11-20 11:40:00	3.01362	3.012838	3.01362	0
2022-11-20 11:45:00	3.0125	3.012781	3.0125	0
2022-11-20 11:50:00	3.0125	3.012781	3.0125	0
2022-11-20 11:55:00	3.01362	3.012893	3.01362	0
2022-11-20 12:00:00	3.01306	3.012893	3.01306	0
2022-11-20 12:05:00	3.01306	3.012836	3.01306	0
2022-11-20 12:10:00	3.0125	3.012836	3.0125	0
2022-11-20 12:15:00	3.0125	3.012892	3.0125	0
2022-11-20 12:20:00	3.01306	3.013004	3.01306	0
2022-11-20 12:25:00	3.0125	3.012892	3.0125	0
2022-11-20 12:30:00	3.01194	3.012724	3.01194	0
2022-11-20 12:35:00	3.0125	3.012724	3.0125	0
2022-11-20 12:40:00	3.0125	3.012724	3.0125	0
2022-11-20 12:45:00	3.0125	3.012612	3.0125	0
2022-11-20 12:50:00	3.0125	3.012556	3.0125	0
2022-11-20 12:55:00	3.0125	3.0125	3.0125	0
2022-11-20 13:00:00	3.0125	3.0125	3.0125	0
2022-11-20 13:05:00	3.0125	3.0125	3.0125	0
2022-11-20 13:10:00	3.01306	3.0125	3.01306	0
2022-11-20 13:15:00	3.0125	3.0125	3.0125	0
2022-11-20 13:20:00	3.0125	3.012556	3.0125	0
2022-11-20 13:25:00	3.01306	3.012612	3.01306	0
2022-11-20 13:30:00	3.01362	3.012724	3.01362	0
2022-11-20 13:35:00	3.0125	3.012724	3.0125	0
2022-11-20 13:40:00	3.01306	3.01278	3.01306	0
2022-11-20 13:45:00	3.0125	3.01278	3.0125	0
2022-11-20 13:50:00	3.0125	3.01278	3.0125	0
2022-11-20 13:55:00	3.0125	3.01278	3.0125	0
2022-11-20 14:00:00	3.0125	3.012724	3.0125	0
2022-11-20 14:05:00	3.01306	3.01278	3.01306	0
2022-11-20 14:10:00	3.01362	3.012892	3.01362	0
2022-11-20 14:15:00	3.01306	3.012892	3.01306	0
2022-11-20 14:20:00	3.01194	3.012724	3.01194	0
2022-11-20 14:25:00	3.0125	3.012724	3.0125	0
2022-11-20 14:30:00	3.0125	3.012668	3.0125	0
2022-11-20 14:35:00	3.01306	3.012724	3.01306	0
2022-11-20 14:40:00	3.0125	3.012724	3.0125	0
2022-11-20 14:45:00	3.0125	3.012724	3.0125	0
2022-11-20 14:50:00	3.0125	3.012724	3.0125	0
2022-11-20 14:55:00	3.01362	3.01278	3.01362	0
2022-11-20 15:00:00	3.0125	3.012668	3.0125	0
2022-11-20 15:05:00	3.0125	3.012612	3.0125	0
2022-11-20 15:10:00	3.0125	3.012668	3.0125	0
2022-11-20 15:15:00	3.0125	3.012668	3.0125	0
2022-11-20 15:20:00	3.0125	3.012668	3.0125	0
2022-11-20 15:25:00	3.0125	3.012612	3.0125	0
2022-11-20 15:30:00	3.0125	3.012612	3.0125	0
2022-11-20 15:35:00	3.01306	3.012668	3.01306	0
2022-11-20 15:40:00	3.0125	3.012668	3.0125	0
2022-11-20 15:45:00	3.01194	3.0125	3.01194	0
2022-11-20 15:50:00	3.01194	3.012444	3.01194	0
2022-11-20 15:55:00	3.01194	3.012388	3.01194	0
2022-11-20 16:00:00	3.0125	3.012388	3.0125	0
2022-11-20 16:05:00	3.0125	3.012388	3.0125	0
2022-11-20 16:10:00	3.0108	3.012218	3.0108	0
2022-11-20 16:15:00	3.01024	3.011992	3.01024	0
2022-11-20 16:20:00	3.01137	3.011879	3.01137	0
2022-11-20 16:25:00	3.0125	3.011823	3.0125	0
2022-11-20 16:30:00	3.01194	3.011767	3.01194	0
2022-11-20 16:35:00	3.01194	3.011767	3.01194	0
2022-11-20 16:40:00	3.01251	3.011824	3.01251	0
2022-11-20 16:45:00	3.01307	3.011937	3.01307	0
2022-11-20 16:50:00	3.01251	3.011938	3.01251	0
2022-11-20 16:55:00	3.01251	3.011939	3.01251	0
2022-11-20 17:00:00	3.01252	3.012111	3.01252	0
2022-11-20 17:05:00	3.01252	3.012339	3.01252	0
2022-11-20 17:10:00	3.01251	3.012453	3.01251	0
2022-11-20 17:15:00	3.01308	3.012511	3.01308	0
2022-11-20 17:20:00	3.01251	3.012568	3.01251	0
2022-11-20 17:25:00	3.01251	3.012625	3.01251	0
2022-11-20 17:30:00	3.01251	3.012625	3.01251	0
2022-11-20 17:35:00	3.01251	3.012569	3.01251	0
2022-11-20 17:40:00	3.01307	3.012625	3.01307	0
2022-11-20 17:45:00	3.01251	3.012625	3.01251	0
2022-11-20 17:50:00	3.0125	3.012623	3.0125	0
2022-11-20 17:55:00	3.0125	3.012621	3.0125	0
2022-11-20 18:00:00	3.01306	3.012676	3.01306	0
2022-11-20 18:05:00	3.0125	3.012618	3.0125	0
2022-11-20 18:10:00	3.0125	3.012617	3.0125	0
2022-11-20 18:15:00	3.0125	3.012616	3.0125	0
2022-11-20 18:20:00	3.01306	3.012671	3.01306	0
2022-11-20 18:25:00	3.0125	3.01267	3.0125	0
2022-11-20 18:30:00	3.0125	3.012613	3.0125	0
2022-11-20 18:35:00	3.0125	3.012612	3.0125	0
2022-11-20 18:40:00	3.0125	3.012612	3.0125	0
2022-11-20 18:45:00	3.01306	3.012668	3.01306	0
2022-11-20 18:50:00	3.0125	3.012612	3.0125	0
2022-11-20 18:55:00	3.0125	3.012612	3.0125	0
2022-11-20 19:00:00	3.0125	3.012612	3.0125	0
2022-11-20 19:05:00	3.0125	3.012612	3.0125	0
2022-11-20 19:10:00	3.0125	3.012556	3.0125	0
2022-11-20 19:15:00	3.0125	3.012556	3.0125	0
2022-11-20 19:20:00	3.0125	3.012556	3.0125	0
2022-11-20 19:25:00	3.0125	3.012556	3.0125	0
2022-11-20 19:30:00	3.0125	3.012556	3.0125	0
2022-11-20 19:35:00	3.0125	3.0125	3.0125	0
2022-11-20 19:40:00	3.0125	3.0125	3.0125	0
2022-11-20 19:45:00	3.0125	3.0125	3.0125	0
2022-11-20 19:50:00	3.01251	3.012501	3.01251	0
2022-11-20 19:55:00	3.01251	3.012502	3.01251	0
2022-11-20 20:00:00	3.01251	3.012503	3.01251	0
2022-11-20 20:05:00	3.01308	3.012561	3.01308	0
2022-11-20 20:10:00	3.01252	3.012563	3.01252	0
2022-11-20 20:15:00	3.01252	3.012565	3.01252	0
2022-11-20 20:20:00	3.01251	3.012566	3.01251	0
2022-11-20 20:25:00	3.01308	3.012624	3.01308	0
2022-11-20 20:30:00	3.01251	3.012625	3.01251	0
2022-11-20 20:35:00	3.01251	3.012626	3.01251	0
2022-11-20 20:40:00	3.01251	3.012626	3.01251	0
2022-11-20 20:45:00	3.01251	3.012626	3.01251	0
2022-11-20 20:50:00	3.01251	3.012626	3.01251	0
2022-11-20 20:55:00	3.0125	3.012568	3.0125	0
2022-11-20 21:00:00	3.0125	3.012566	3.0125	0
2022-11-20 21:05:00	3.0125	3.012564	3.0125	0
2022-11-20 21:10:00	3.0125	3.012563	3.0125	0
2022-11-20 21:15:00	3.0125	3.012505	3.0125	0
2022-11-20 21:20:00	3.0125	3.012504	3.0125	0
2022-11-20 21:25:00	3.01194	3.012447	3.01194	0
2022-11-20 21:30:00	3.0125	3.012446	3.0125	0
2022-11-20 21:35:00	3.0125	3.012445	3.0125	0
2022-11-20 21:40:00	3.01194	3.012388	3.01194	0
2022-11-20 21:45:00	3.01194	3.012332	3.01194	0
2022-11-20 21:50:00	3.0125	3.012332	3.0125	0
2022-11-20 21:55:00	3.0125	3.012332	3.0125	0
2022-11-20 22:00:00	3.01194	3.012276	3.01194	0
2022-11-20 22:05:00	3.01251	3.012277	3.01251	0
2022-11-20 22:10:00	3.01251	3.012278	3.01251	0
2022-11-20 22:15:00	3.01252	3.012336	3.01252	0
2022-11-20 22:20:00	3.01139	3.012225	3.01139	0
2022-11-20 22:25:00	3.01195	3.01217	3.01195	0
2022-11-20 22:30:00	3.01251	3.012227	3.01251	0
2022-11-20 22:35:00	3.01251	3.012284	3.01251	0
2022-11-20 22:40:00	3.01195	3.012229	3.01195	0
2022-11-20 22:45:00	3.01251	3.01223	3.01251	0
2022-11-20 22:50:00	3.01251	3.012287	3.01251	0
2022-11-20 22:55:00	3.01251	3.012287	3.01251	0
2022-11-20 23:00:00	3.01194	3.01223	3.01194	0
2022-11-20 23:05:00	3.0125	3.012228	3.0125	0
2022-11-20 23:10:00	3.01307	3.012396	3.01307	0
2022-11-20 23:15:00	3.0125	3.012451	3.0125	0
2022-11-20 23:20:00	3.0125	3.01245	3.0125	0
2022-11-20 23:25:00	3.01194	3.012393	3.01194	0
2022-11-20 23:30:00	3.0125	3.012448	3.0125	0
2022-11-20 23:35:00	3.0125	3.012447	3.0125	0
2022-11-20 23:40:00	3.0125	3.012446	3.0125	0
2022-11-20 23:45:00	3.01194	3.012389	3.01194	0
2022-11-20 23:50:00	3.0125	3.012445	3.0125	0
2022-11-20 23:55:00	3.0125	3.012445	3.0125	0
2022-11-21 00:00:00	3.0125	3.012388	3.0125	0
2022-11-21 00:05:00	3.0108	3.012218	3.0108	0
2022-11-21 00:10:00	3.01137	3.012105	3.01137	0
2022-11-21 00:15:00	3.01194	3.012105	3.01194	0
2022-11-21 00:20:00	3.0125	3.012105	3.0125	0
2022-11-21 00:25:00	3.0125	3.012105	3.0125	0
2022-11-21 00:30:00	3.01194	3.012049	3.01194	0
2022-11-21 00:35:00	3.01194	3.012049	3.01194	0
2022-11-21 00:40:00	3.0125	3.012049	3.0125	0
2022-11-21 00:45:00	3.0125	3.012049	3.0125	0
2022-11-21 00:50:00	3.01194	3.011993	3.01194	0
2022-11-21 00:55:00	3.01137	3.01205	3.01137	0
2022-11-21 01:00:00	3.0125	3.012163	3.0125	0
2022-11-21 01:05:00	3.01194	3.012163	3.01194	0
2022-11-21 01:10:00	3.01194	3.012107	3.01194	0
2022-11-21 01:15:00	3.01194	3.012051	3.01194	0
2022-11-21 01:20:00	3.01137	3.011994	3.01137	0
2022-11-21 01:25:00	3.0125	3.01205	3.0125	0
2022-11-21 01:30:00	3.01194	3.011994	3.01194	0
2022-11-21 01:35:00	3.01194	3.011938	3.01194	0
2022-11-21 01:40:00	3.01194	3.011938	3.01194	0
2022-11-21 01:45:00	3.01194	3.011995	3.01194	0
2022-11-21 01:50:00	3.01137	3.011882	3.01137	0
2022-11-21 01:55:00	3.01137	3.011825	3.01137	0
2022-11-21 02:00:00	3.0125	3.011881	3.0125	0
2022-11-21 02:05:00	3.0125	3.011937	3.0125	0
2022-11-21 02:10:00	3.01137	3.011937	3.01137	0
2022-11-21 02:15:00	3.0108	3.011767	3.0108	0
2022-11-21 02:20:00	3.01137	3.01171	3.01137	0
2022-11-21 02:25:00	3.0125	3.011766	3.0125	0
2022-11-21 02:30:00	3.01194	3.011766	3.01194	0
2022-11-21 02:35:00	3.01137	3.011709	3.01137	0
2022-11-21 02:40:00	3.01024	3.011596	3.01024	0
2022-11-21 02:45:00	3.01137	3.011596	3.01137	0
2022-11-21 02:50:00	3.01194	3.01154	3.01194	0
2022-11-21 02:55:00	3.01194	3.011484	3.01194	0
2022-11-21 03:00:00	3.01137	3.011484	3.01137	0
2022-11-21 03:05:00	3.01137	3.011541	3.01137	0
2022-11-21 03:10:00	3.01194	3.011598	3.01194	0
2022-11-21 03:15:00	3.01251	3.011599	3.01251	0
2022-11-21 03:20:00	3.01139	3.011544	3.01139	0
2022-11-21 03:25:00	3.01139	3.011546	3.01139	0
2022-11-21 03:30:00	3.01195	3.011717	3.01195	0
2022-11-21 03:35:00	3.01195	3.011775	3.01195	0
2022-11-21 03:40:00	3.01139	3.01172	3.01139	0
2022-11-21 03:45:00	3.01139	3.011665	3.01139	0
2022-11-21 03:50:00	3.01138	3.011666	3.01138	0
2022-11-21 03:55:00	3.01251	3.01178	3.01251	0
2022-11-21 04:00:00	3.01194	3.01178	3.01194	0
2022-11-21 04:05:00	3.01194	3.011723	3.01194	0
2022-11-21 04:10:00	3.01194	3.011778	3.01194	0
2022-11-21 04:15:00	3.01194	3.011833	3.01194	0
2022-11-21 04:20:00	3.0125	3.011888	3.0125	0
2022-11-21 04:25:00	3.0108	3.011773	3.0108	0
2022-11-21 04:30:00	3.0108	3.011714	3.0108	0
2022-11-21 04:35:00	3.01137	3.011712	3.01137	0
2022-11-21 04:40:00	3.01137	3.011711	3.01137	0
2022-11-21 04:45:00	3.0108	3.01154	3.0108	0
2022-11-21 04:50:00	3.0108	3.011426	3.0108	0
2022-11-21 04:55:00	3.01137	3.011369	3.01137	0
2022-11-21 05:00:00	3.01137	3.011312	3.01137	0
2022-11-21 05:05:00	3.01137	3.011255	3.01137	0
2022-11-21 05:10:00	3.01137	3.011142	3.01137	0
2022-11-21 05:15:00	3.01137	3.011199	3.01137	0
2022-11-21 05:20:00	3.01137	3.011256	3.01137	0
2022-11-21 05:25:00	3.01194	3.011313	3.01194	0
2022-11-21 05:30:00	3.01138	3.011314	3.01138	0
2022-11-21 05:35:00	3.01138	3.011372	3.01138	0
2022-11-21 05:40:00	3.01139	3.011431	3.01139	0
2022-11-21 05:45:00	3.01195	3.011489	3.01195	0
2022-11-21 05:50:00	3.01139	3.011491	3.01139	0
2022-11-21 05:55:00	3.01083	3.011437	3.01083	0
2022-11-21 06:00:00	3.01139	3.011439	3.01139	0
2022-11-21 06:05:00	3.01138	3.01144	3.01138	0
2022-11-21 06:10:00	3.01138	3.011441	3.01138	0
2022-11-21 06:15:00	3.01194	3.011441	3.01194	0
2022-11-21 06:20:00	3.01138	3.011441	3.01138	0
2022-11-21 06:25:00	3.01194	3.011497	3.01194	0
2022-11-21 06:30:00	3.01024	3.011382	3.01024	0
2022-11-21 06:35:00	3.00855	3.011042	3.00855	0
2022-11-21 06:40:00	3.00968	3.010871	3.00968	0
2022-11-21 06:45:00	3.00968	3.010756	3.00968	0
2022-11-21 06:50:00	3.01194	3.010811	3.01194	0
2022-11-21 06:55:00	3.01194	3.010867	3.01194	0
2022-11-21 07:00:00	3.01137	3.010866	3.01137	0
2022-11-21 07:05:00	3.01194	3.010866	3.01194	0
2022-11-21 07:10:00	3.01137	3.010865	3.01137	0
2022-11-21 07:15:00	3.01137	3.010808	3.01137	0
2022-11-21 07:20:00	3.01137	3.010921	3.01137	0
2022-11-21 07:25:00	3.01194	3.01126	3.01194	0
2022-11-21 07:30:00	3.01137	3.011429	3.01137	0
2022-11-21 07:35:00	3.01194	3.011655	3.01194	0
2022-11-21 07:40:00	3.01137	3.011598	3.01137	0
2022-11-21 07:45:00	3.01137	3.011541	3.01137	0
2022-11-21 07:50:00	3.01137	3.011541	3.01137	0
2022-11-21 07:55:00	3.01137	3.011484	3.01137	0
2022-11-21 08:00:00	3.00855	3.011202	3.00855	0
2022-11-21 08:05:00	3.00573	3.010638	3.00573	0
2022-11-21 08:10:00	3.0046	3.009961	3.0046	0
2022-11-21 08:15:00	3.00686	3.009453	3.00686	0
2022-11-21 08:20:00	3.00799	3.009115	3.00799	0
2022-11-21 08:25:00	3.01024	3.008945	3.01024	0
2022-11-21 08:30:00	3.01024	3.008832	3.01024	0
2022-11-21 08:35:00	3.01024	3.008719	3.01024	0
2022-11-21 08:40:00	3.01024	3.008606	3.01024	0
2022-11-21 08:45:00	3.01024	3.008493	3.01024	0
2022-11-21 08:50:00	3.01024	3.008662	3.01024	0
2022-11-21 08:55:00	3.01024	3.009113	3.01024	0
2022-11-21 09:00:00	3.01024	3.009677	3.01024	0
2022-11-21 09:05:00	3.00855	3.009846	3.00855	0
2022-11-21 09:10:00	3.00799	3.009846	3.00799	0
2022-11-21 09:15:00	3.00291	3.009113	3.00291	0
2022-11-21 09:20:00	3.00629	3.008718	3.00629	0
2022-11-21 09:25:00	3.00629	3.008323	3.00629	0
2022-11-21 09:30:00	3.00629	3.007928	3.00629	0
2022-11-21 09:35:00	3.00573	3.007477	3.00573	0
2022-11-21 09:40:00	3.00968	3.007421	3.00968	0
2022-11-21 09:45:00	3.0125	3.007647	3.0125	0
2022-11-21 09:50:00	3.01306	3.007929	3.01306	0
2022-11-21 09:55:00	3.0125	3.008324	3.0125	0
2022-11-21 10:00:00	3.01194	3.008719	3.01194	0
2022-11-21 10:05:00	3.0125	3.009678	3.0125	0
2022-11-21 10:10:00	3.01306	3.010355	3.01306	0
2022-11-21 10:15:00	3.01306	3.011032	3.01306	0
2022-11-21 10:20:00	3.01362	3.011765	3.01362	0
2022-11-21 10:25:00	3.01362	3.012554	3.01362	0
2022-11-21 10:30:00	3.01419	3.013005	3.01419	0
2022-11-21 10:35:00	3.01419	3.013174	3.01419	0
2022-11-21 10:40:00	3.01362	3.01323	3.01362	0
2022-11-21 10:45:00	3.01419	3.013399	3.01419	0
2022-11-21 10:50:00	3.01419	3.013624	3.01419	0
2022-11-21 10:55:00	3.01475	3.013849	3.01475	0
2022-11-21 11:00:00	3.01362	3.013905	3.01362	0
2022-11-21 11:05:00	3.01419	3.014018	3.01419	0
2022-11-21 11:10:00	3.01419	3.014075	3.01419	0
2022-11-21 11:15:00	3.01419	3.014132	3.01419	0
2022-11-21 11:20:00	3.01419	3.014132	3.01419	0
2022-11-21 11:25:00	3.01419	3.014132	3.01419	0
2022-11-21 11:30:00	3.01419	3.014189	3.01419	0
2022-11-21 11:35:00	3.01475	3.014245	3.01475	0
2022-11-21 11:40:00	3.01475	3.014301	3.01475	0
2022-11-21 11:45:00	3.0125	3.014076	3.0125	0
2022-11-21 11:50:00	3.01306	3.01402	3.01306	0
2022-11-21 11:55:00	3.01419	3.01402	3.01419	0
2022-11-21 12:00:00	3.01419	3.01402	3.01419	0
2022-11-21 12:05:00	3.01419	3.01402	3.01419	0
2022-11-21 12:10:00	3.01419	3.01402	3.01419	0
2022-11-21 12:15:00	3.01419	3.01402	3.01419	0
2022-11-21 12:20:00	3.01419	3.01402	3.01419	0
2022-11-21 12:25:00	3.01419	3.013964	3.01419	0
2022-11-21 12:30:00	3.01419	3.013908	3.01419	0
2022-11-21 12:35:00	3.01137	3.013795	3.01137	0
2022-11-21 12:40:00	3.01024	3.013513	3.01024	0
2022-11-21 12:45:00	3.0125	3.013344	3.0125	0
2022-11-21 12:50:00	3.01419	3.013344	3.01419	0
2022-11-21 12:55:00	3.01587	3.013512	3.01587	0
2022-11-21 13:00:00	3.01587	3.01368	3.01587	0
2022-11-21 13:05:00	3.01701	3.013962	3.01701	0
2022-11-21 13:10:00	3.01701	3.014244	3.01701	0
2022-11-21 13:15:00	3.01644	3.014469	3.01644	0
2022-11-21 13:20:00	3.01701	3.014751	3.01701	0
2022-11-21 13:25:00	3.01757	3.015371	3.01757	0
2022-11-21 13:30:00	3.0187	3.016217	3.0187	0
2022-11-21 13:35:00	3.01701	3.016668	3.01701	0
2022-11-21 13:40:00	3.0187	3.017119	3.0187	0
2022-11-21 13:45:00	3.01757	3.017289	3.01757	0
2022-11-21 13:50:00	3.01814	3.017516	3.01814	0
2022-11-21 13:55:00	3.01814	3.017629	3.01814	0
2022-11-21 14:00:00	3.01814	3.017742	3.01814	0
2022-11-21 14:05:00	3.01814	3.017912	3.01814	0
2022-11-21 14:10:00	3.0187	3.018081	3.0187	0
2022-11-21 14:15:00	3.0187	3.018194	3.0187	0
2022-11-21 14:20:00	3.01814	3.018138	3.01814	0
2022-11-21 14:25:00	3.01814	3.018251	3.01814	0
2022-11-21 14:30:00	3.0187	3.018251	3.0187	0
2022-11-21 14:35:00	3.01926	3.01842	3.01926	0
2022-11-21 14:40:00	3.0187	3.018476	3.0187	0
2022-11-21 14:45:00	3.01871	3.018533	3.01871	0
2022-11-21 14:50:00	3.01758	3.018477	3.01758	0
2022-11-21 14:55:00	3.01872	3.018535	3.01872	0
2022-11-21 15:00:00	3.01759	3.018424	3.01759	0
2022-11-21 15:05:00	3.01759	3.018313	3.01759	0
2022-11-21 15:10:00	3.01815	3.018314	3.01815	0
2022-11-21 15:15:00	3.01815	3.018315	3.01815	0
2022-11-21 15:20:00	3.01815	3.01826	3.01815	0
2022-11-21 15:25:00	3.01702	3.018036	3.01702	0
2022-11-21 15:30:00	3.01701	3.017867	3.01701	0
2022-11-21 15:35:00	3.01815	3.017811	3.01815	0
2022-11-21 15:40:00	3.01814	3.017867	3.01814	0
2022-11-21 15:45:00	3.01814	3.017809	3.01814	0
2022-11-21 15:50:00	3.01701	3.017751	3.01701	0
2022-11-21 15:55:00	3.01701	3.017693	3.01701	0
2022-11-21 16:00:00	3.01701	3.017579	3.01701	0
2022-11-21 16:05:00	3.0187	3.017634	3.0187	0
2022-11-21 16:10:00	3.0187	3.017689	3.0187	0
2022-11-21 16:15:00	3.01701	3.017688	3.01701	0
2022-11-21 16:20:00	3.01644	3.017631	3.01644	0
2022-11-21 16:25:00	3.01701	3.017517	3.01701	0
2022-11-21 16:30:00	3.01701	3.017404	3.01701	0
2022-11-21 16:35:00	3.01701	3.017291	3.01701	0
2022-11-21 16:40:00	3.01644	3.017234	3.01644	0
2022-11-21 16:45:00	3.01757	3.01729	3.01757	0
2022-11-21 16:50:00	3.01814	3.017403	3.01814	0
2022-11-21 16:55:00	3.01701	3.017234	3.01701	0
2022-11-21 17:00:00	3.01701	3.017065	3.01701	0
2022-11-21 17:05:00	3.01814	3.017178	3.01814	0
2022-11-21 17:10:00	3.01814	3.017348	3.01814	0
2022-11-21 17:15:00	3.01757	3.017404	3.01757	0
2022-11-21 17:20:00	3.01814	3.017517	3.01814	0
2022-11-21 17:25:00	3.01757	3.017573	3.01757	0
2022-11-21 17:30:00	3.01814	3.017743	3.01814	0
2022-11-21 17:35:00	3.01757	3.017743	3.01757	0
2022-11-21 17:40:00	3.01701	3.01763	3.01701	0
2022-11-21 17:45:00	3.01701	3.01763	3.01701	0
2022-11-21 17:50:00	3.01814	3.017743	3.01814	0
2022-11-21 17:55:00	3.01815	3.017744	3.01815	0
2022-11-21 18:00:00	3.01758	3.017688	3.01758	0
2022-11-21 18:05:00	3.01759	3.01769	3.01759	0
2022-11-21 18:10:00	3.01815	3.017691	3.01815	0
2022-11-21 18:15:00	3.01872	3.017806	3.01872	0
2022-11-21 18:20:00	3.01703	3.017695	3.01703	0
2022-11-21 18:25:00	3.01703	3.017641	3.01703	0
2022-11-21 18:30:00	3.01815	3.017755	3.01815	0
2022-11-21 18:35:00	3.01758	3.017812	3.01758	0
2022-11-21 18:40:00	3.01702	3.0177	3.01702	0
2022-11-21 18:45:00	3.01701	3.017586	3.01701	0
2022-11-21 18:50:00	3.01758	3.017586	3.01758	0
2022-11-21 18:55:00	3.01814	3.017641	3.01814	0
2022-11-21 19:00:00	3.01758	3.017584	3.01758	0
2022-11-21 19:05:00	3.01701	3.017413	3.01701	0
2022-11-21 19:10:00	3.01757	3.017467	3.01757	0
2022-11-21 19:15:00	3.01757	3.017521	3.01757	0
2022-11-21 19:20:00	3.01814	3.01752	3.01814	0
2022-11-21 19:25:00	3.01757	3.017519	3.01757	0
2022-11-21 19:30:00	3.01701	3.017518	3.01701	0
2022-11-21 19:35:00	3.01815	3.017632	3.01815	0
2022-11-21 19:40:00	3.01702	3.017576	3.01702	0
2022-11-21 19:45:00	3.01646	3.017408	3.01646	0
2022-11-21 19:50:00	3.01703	3.017353	3.01703	0
2022-11-21 19:55:00	3.01759	3.017411	3.01759	0
2022-11-21 20:00:00	3.01872	3.017526	3.01872	0
2022-11-21 20:05:00	3.01703	3.017472	3.01703	0
2022-11-21 20:10:00	3.01702	3.01736	3.01702	0
2022-11-21 20:15:00	3.01702	3.017305	3.01702	0
2022-11-21 20:20:00	3.01758	3.017362	3.01758	0
2022-11-21 20:25:00	3.01758	3.017305	3.01758	0
2022-11-21 20:30:00	3.01758	3.017361	3.01758	0
2022-11-21 20:35:00	3.01758	3.017473	3.01758	0
2022-11-21 20:40:00	3.01814	3.017584	3.01814	0
2022-11-21 20:45:00	3.01814	3.017639	3.01814	0
2022-11-21 20:50:00	3.01701	3.017468	3.01701	0
2022-11-21 20:55:00	3.01701	3.017466	3.01701	0
2022-11-21 21:00:00	3.01757	3.017521	3.01757	0
2022-11-21 21:05:00	3.01757	3.017576	3.01757	0
2022-11-21 21:10:00	3.01701	3.017519	3.01701	0
2022-11-21 21:15:00	3.01701	3.017462	3.01701	0
2022-11-21 21:20:00	3.01814	3.017518	3.01814	0
2022-11-21 21:25:00	3.01701	3.017461	3.01701	0
2022-11-21 21:30:00	3.01701	3.017348	3.01701	0
2022-11-21 21:35:00	3.01701	3.017235	3.01701	0
2022-11-21 21:40:00	3.01701	3.017235	3.01701	0
2022-11-21 21:45:00	3.01757	3.017291	3.01757	0
2022-11-21 21:50:00	3.01701	3.017235	3.01701	0
2022-11-21 21:55:00	3.01701	3.017179	3.01701	0
2022-11-21 22:00:00	3.01701	3.017179	3.01701	0
2022-11-21 22:05:00	3.01701	3.017179	3.01701	0
2022-11-21 22:10:00	3.01701	3.017066	3.01701	0
2022-11-21 22:15:00	3.01701	3.017066	3.01701	0
2022-11-21 22:20:00	3.01701	3.017066	3.01701	0
2022-11-21 22:25:00	3.01757	3.017122	3.01757	0
2022-11-21 22:30:00	3.01701	3.017122	3.01701	0
2022-11-21 22:35:00	3.01701	3.017066	3.01701	0
2022-11-21 22:40:00	3.01701	3.017066	3.01701	0
2022-11-21 22:45:00	3.01701	3.017066	3.01701	0
2022-11-21 22:50:00	3.01701	3.017066	3.01701	0
2022-11-21 22:55:00	3.01701	3.017066	3.01701	0
2022-11-21 23:00:00	3.01701	3.017066	3.01701	0
2022-11-21 23:05:00	3.01701	3.017066	3.01701	0
2022-11-21 23:10:00	3.01757	3.017122	3.01757	0
2022-11-21 23:15:00	3.01757	3.017122	3.01757	0
2022-11-21 23:20:00	3.01701	3.017122	3.01701	0
2022-11-21 23:25:00	3.01757	3.017178	3.01757	0
2022-11-21 23:30:00	3.01757	3.017234	3.01757	0
2022-11-21 23:35:00	3.01701	3.017234	3.01701	0
2022-11-21 23:40:00	3.01701	3.017234	3.01701	0
2022-11-21 23:45:00	3.01701	3.017234	3.01701	0
2022-11-21 23:50:00	3.01757	3.01729	3.01757	0
2022-11-21 23:55:00	3.01644	3.017233	3.01644	0
2022-11-22 00:00:00	3.01644	3.01712	3.01644	0
2022-11-22 00:05:00	3.01701	3.017064	3.01701	0
2022-11-22 00:10:00	3.01701	3.017064	3.01701	0
2022-11-22 00:15:00	3.01757	3.017064	3.01757	0
2022-11-22 00:20:00	3.01701	3.017008	3.01701	0
2022-11-22 00:25:00	3.01757	3.017064	3.01757	0
2022-11-22 00:30:00	3.01757	3.01712	3.01757	0
2022-11-22 00:35:00	3.01757	3.017176	3.01757	0
2022-11-22 00:40:00	3.01701	3.01712	3.01701	0
2022-11-22 00:45:00	3.01701	3.017177	3.01701	0
2022-11-22 00:50:00	3.01701	3.017234	3.01701	0
2022-11-22 00:55:00	3.01757	3.01729	3.01757	0
2022-11-22 01:00:00	3.01701	3.01729	3.01701	0
2022-11-22 01:05:00	3.01701	3.017234	3.01701	0
2022-11-22 01:10:00	3.01757	3.01729	3.01757	0
2022-11-22 01:15:00	3.01701	3.017234	3.01701	0
2022-11-22 01:20:00	3.01701	3.017178	3.01701	0
2022-11-22 01:25:00	3.01701	3.017122	3.01701	0
2022-11-22 01:30:00	3.01757	3.017178	3.01757	0
2022-11-22 01:35:00	3.01814	3.017291	3.01814	0
2022-11-22 01:40:00	3.01757	3.017347	3.01757	0
2022-11-22 01:45:00	3.01757	3.017347	3.01757	0
2022-11-22 01:50:00	3.01757	3.017403	3.01757	0
2022-11-22 01:55:00	3.0187	3.017572	3.0187	0
2022-11-22 02:00:00	3.01757	3.017572	3.01757	0
2022-11-22 02:05:00	3.01757	3.017628	3.01757	0
2022-11-22 02:10:00	3.01757	3.017684	3.01757	0
2022-11-22 02:15:00	3.01814	3.017797	3.01814	0
2022-11-22 02:20:00	3.01701	3.017741	3.01701	0
2022-11-22 02:25:00	3.01701	3.017628	3.01701	0
2022-11-22 02:30:00	3.01701	3.017572	3.01701	0
2022-11-22 02:35:00	3.01757	3.017572	3.01757	0
2022-11-22 02:40:00	3.01701	3.017516	3.01701	0
2022-11-22 02:45:00	3.01701	3.017347	3.01701	0
2022-11-22 02:50:00	3.01701	3.017291	3.01701	0
2022-11-22 02:55:00	3.01757	3.017291	3.01757	0
2022-11-22 03:00:00	3.01757	3.017291	3.01757	0
2022-11-22 03:05:00	3.01701	3.017178	3.01701	0
2022-11-22 03:10:00	3.01757	3.017234	3.01757	0
2022-11-22 03:15:00	3.01814	3.017347	3.01814	0
2022-11-22 03:20:00	3.01701	3.017347	3.01701	0
2022-11-22 03:25:00	3.01701	3.017291	3.01701	0
2022-11-22 03:30:00	3.01757	3.017347	3.01757	0
2022-11-22 03:35:00	3.01814	3.01746	3.01814	0
2022-11-22 03:40:00	3.01814	3.017573	3.01814	0
2022-11-22 03:45:00	3.01701	3.017517	3.01701	0
2022-11-22 03:50:00	3.01814	3.017574	3.01814	0
2022-11-22 03:55:00	3.01814	3.017687	3.01814	0
2022-11-22 04:00:00	3.01757	3.017687	3.01757	0
2022-11-22 04:05:00	3.01701	3.017574	3.01701	0
2022-11-22 04:10:00	3.01701	3.017574	3.01701	0
2022-11-22 04:15:00	3.01757	3.01763	3.01757	0
2022-11-22 04:20:00	3.01701	3.017574	3.01701	0
2022-11-22 04:25:00	3.01701	3.017461	3.01701	0
2022-11-22 04:30:00	3.01701	3.017348	3.01701	0
2022-11-22 04:35:00	3.01814	3.017461	3.01814	0
2022-11-22 04:40:00	3.01757	3.017404	3.01757	0
2022-11-22 04:45:00	3.01701	3.017291	3.01701	0
2022-11-22 04:50:00	3.01701	3.017235	3.01701	0
2022-11-22 04:55:00	3.01757	3.017291	3.01757	0
2022-11-22 05:00:00	3.01701	3.017291	3.01701	0
2022-11-22 05:05:00	3.01701	3.017235	3.01701	0
2022-11-22 05:10:00	3.01701	3.017235	3.01701	0
2022-11-22 05:15:00	3.01815	3.017349	3.01815	0
2022-11-22 05:20:00	3.01702	3.01735	3.01702	0
2022-11-22 05:25:00	3.01703	3.017239	3.01703	0
2022-11-22 05:30:00	3.01703	3.017185	3.01703	0
2022-11-22 05:35:00	3.01703	3.017187	3.01703	0
2022-11-22 05:40:00	3.01703	3.017189	3.01703	0
2022-11-22 05:45:00	3.01702	3.017134	3.01702	0
2022-11-22 05:50:00	3.01702	3.017135	3.01702	0
2022-11-22 05:55:00	3.01758	3.017192	3.01758	0
2022-11-22 06:00:00	3.01758	3.017249	3.01758	0
2022-11-22 06:05:00	3.01758	3.017192	3.01758	0
2022-11-22 06:10:00	3.01758	3.017248	3.01758	0
2022-11-22 06:15:00	3.01758	3.017303	3.01758	0
2022-11-22 06:20:00	3.01758	3.017358	3.01758	0
2022-11-22 06:25:00	3.01701	3.017356	3.01701	0
2022-11-22 06:30:00	3.01757	3.01741	3.01757	0
2022-11-22 06:35:00	3.01814	3.017522	3.01814	0
2022-11-22 06:40:00	3.01644	3.017464	3.01644	0
2022-11-22 06:45:00	3.01701	3.017407	3.01701	0
2022-11-22 06:50:00	3.01475	3.017124	3.01475	0
2022-11-22 06:55:00	3.01362	3.016728	3.01362	0
2022-11-22 07:00:00	3.01362	3.016332	3.01362	0
2022-11-22 07:05:00	3.01362	3.015936	3.01362	0
2022-11-22 07:10:00	3.01137	3.015315	3.01137	0
2022-11-22 07:15:00	3.0125	3.014864	3.0125	0
2022-11-22 07:20:00	3.01419	3.014526	3.01419	0
2022-11-22 07:25:00	3.01475	3.014187	3.01475	0
2022-11-22 07:30:00	3.01531	3.014074	3.01531	0
2022-11-22 07:35:00	3.01644	3.014017	3.01644	0
2022-11-22 07:40:00	3.01701	3.014243	3.01701	0
2022-11-22 07:45:00	3.01644	3.014525	3.01644	0
2022-11-22 07:50:00	3.01644	3.014807	3.01644	0
2022-11-22 07:55:00	3.01701	3.015146	3.01701	0
2022-11-22 08:00:00	3.01701	3.01571	3.01701	0
2022-11-22 08:05:00	3.01701	3.016161	3.01701	0
2022-11-22 08:10:00	3.01701	3.016443	3.01701	0
2022-11-22 08:15:00	3.01701	3.016669	3.01701	0
2022-11-22 08:20:00	3.01757	3.016895	3.01757	0
2022-11-22 08:25:00	3.01701	3.016952	3.01701	0
2022-11-22 08:30:00	3.01701	3.016952	3.01701	0
2022-11-22 08:35:00	3.01757	3.017065	3.01757	0
2022-11-22 08:40:00	3.01814	3.017235	3.01814	0
2022-11-22 08:45:00	3.01757	3.017291	3.01757	0
2022-11-22 08:50:00	3.01701	3.017291	3.01701	0
2022-11-22 08:55:00	3.01701	3.017291	3.01701	0
2022-11-22 09:00:00	3.01757	3.017347	3.01757	0
2022-11-22 09:05:00	3.01701	3.017347	3.01701	0
2022-11-22 09:10:00	3.01757	3.017347	3.01757	0
2022-11-22 09:15:00	3.01757	3.017403	3.01757	0
2022-11-22 09:20:00	3.01814	3.017516	3.01814	0
2022-11-22 09:25:00	3.01757	3.017516	3.01757	0
2022-11-22 09:30:00	3.01814	3.017516	3.01814	0
2022-11-22 09:35:00	3.01757	3.017516	3.01757	0
2022-11-22 09:40:00	3.01814	3.017629	3.01814	0
2022-11-22 09:45:00	3.01701	3.017629	3.01701	0
2022-11-22 09:50:00	3.01701	3.017573	3.01701	0
2022-11-22 09:55:00	3.01701	3.017573	3.01701	0
2022-11-22 10:00:00	3.01757	3.017573	3.01757	0
2022-11-22 10:05:00	3.01814	3.01763	3.01814	0
2022-11-22 10:10:00	3.01757	3.017573	3.01757	0
2022-11-22 10:15:00	3.01757	3.017573	3.01757	0
2022-11-22 10:20:00	3.0187	3.017629	3.0187	0
2022-11-22 10:25:00	3.01757	3.017629	3.01757	0
2022-11-22 10:30:00	3.01701	3.017516	3.01701	0
2022-11-22 10:35:00	3.01814	3.017629	3.01814	0
2022-11-22 10:40:00	3.01814	3.017742	3.01814	0
2022-11-22 10:45:00	3.01701	3.017742	3.01701	0
2022-11-22 10:50:00	3.01701	3.017686	3.01701	0
2022-11-22 10:55:00	3.01644	3.017516	3.01644	0
2022-11-22 11:00:00	3.01701	3.01746	3.01701	0
2022-11-22 11:05:00	3.01814	3.017517	3.01814	0
2022-11-22 11:10:00	3.01757	3.017404	3.01757	0
2022-11-22 11:15:00	3.01757	3.017404	3.01757	0
2022-11-22 11:20:00	3.01757	3.01746	3.01757	0
2022-11-22 11:25:00	3.01814	3.01746	3.01814	0
2022-11-22 11:30:00	3.01701	3.017347	3.01701	0
2022-11-22 11:35:00	3.01701	3.017347	3.01701	0
2022-11-22 11:40:00	3.01701	3.017347	3.01701	0
2022-11-22 11:45:00	3.01814	3.017517	3.01814	0
2022-11-22 11:50:00	3.01757	3.017573	3.01757	0
2022-11-22 11:55:00	3.01701	3.01746	3.01701	0
2022-11-22 12:00:00	3.01419	3.017122	3.01419	0
2022-11-22 12:05:00	3.01531	3.016896	3.01531	0
2022-11-22 12:10:00	3.0108	3.016219	3.0108	0
2022-11-22 12:15:00	3.00629	3.015034	3.00629	0
2022-11-22 12:20:00	3.00348	3.013681	3.00348	0
2022-11-22 12:25:00	3.00799	3.012779	3.00799	0
2022-11-22 12:30:00	3.01137	3.012215	3.01137	0
2022-11-22 12:35:00	3.01362	3.011763	3.01362	0
2022-11-22 12:40:00	3.01419	3.011425	3.01419	0
2022-11-22 12:45:00	3.01531	3.011255	3.01531	0
2022-11-22 12:50:00	3.01644	3.01148	3.01644	0
2022-11-22 12:55:00	3.01531	3.01148	3.01531	0
2022-11-22 13:00:00	3.01475	3.011875	3.01475	0
2022-11-22 13:05:00	3.01587	3.012833	3.01587	0
2022-11-22 13:10:00	3.01701	3.014186	3.01701	0
2022-11-22 13:15:00	3.01757	3.015144	3.01757	0
2022-11-22 13:20:00	3.01757	3.015764	3.01757	0
2022-11-22 13:25:00	3.01644	3.016046	3.01644	0
2022-11-22 13:30:00	3.01814	3.016441	3.01814	0
2022-11-22 13:35:00	3.01814	3.016724	3.01814	0
2022-11-22 13:40:00	3.01757	3.016837	3.01757	0
2022-11-22 13:45:00	3.01757	3.017063	3.01757	0
2022-11-22 13:50:00	3.01814	3.017402	3.01814	0
2022-11-22 13:55:00	3.0187	3.017685	3.0187	0
2022-11-22 14:00:00	3.01757	3.017741	3.01757	0
2022-11-22 14:05:00	3.01757	3.017741	3.01757	0
2022-11-22 14:10:00	3.01814	3.017798	3.01814	0
2022-11-22 14:15:00	3.01814	3.017968	3.01814	0
2022-11-22 14:20:00	3.01701	3.017855	3.01701	0
2022-11-22 14:25:00	3.01757	3.017798	3.01757	0
2022-11-22 14:30:00	3.01475	3.017516	3.01475	0
2022-11-22 14:35:00	3.01701	3.01746	3.01701	0
2022-11-22 14:40:00	3.01701	3.017347	3.01701	0
2022-11-22 14:45:00	3.01701	3.017178	3.01701	0
2022-11-22 14:50:00	3.01701	3.017122	3.01701	0
2022-11-22 14:55:00	3.01757	3.017122	3.01757	0
2022-11-22 15:00:00	3.01701	3.017009	3.01701	0
2022-11-22 15:05:00	3.01701	3.016896	3.01701	0
2022-11-22 15:10:00	3.01701	3.016896	3.01701	0
2022-11-22 15:15:00	3.01814	3.016953	3.01814	0
2022-11-22 15:20:00	3.01701	3.017179	3.01701	0
2022-11-22 15:25:00	3.01701	3.017179	3.01701	0
2022-11-22 15:30:00	3.01701	3.017179	3.01701	0
2022-11-22 15:35:00	3.01757	3.017235	3.01757	0
2022-11-22 15:40:00	3.01757	3.017291	3.01757	0
2022-11-22 15:45:00	3.01701	3.017235	3.01701	0
2022-11-22 15:50:00	3.01757	3.017291	3.01757	0
2022-11-22 15:55:00	3.01814	3.017404	3.01814	0
2022-11-22 16:00:00	3.01814	3.017517	3.01814	0
2022-11-22 16:05:00	3.01701	3.017404	3.01701	0
2022-11-22 16:10:00	3.01757	3.01746	3.01757	0
2022-11-22 16:15:00	3.01814	3.017573	3.01814	0
2022-11-22 16:20:00	3.01814	3.017686	3.01814	0
2022-11-22 16:25:00	3.01757	3.017686	3.01757	0
2022-11-22 16:30:00	3.01757	3.017686	3.01757	0
2022-11-22 16:35:00	3.01814	3.017799	3.01814	0
2022-11-22 16:40:00	3.0187	3.017912	3.0187	0
2022-11-22 16:45:00	3.01701	3.017799	3.01701	0
2022-11-22 16:50:00	3.01814	3.017799	3.01814	0
2022-11-22 16:55:00	3.01814	3.017912	3.01814	0
2022-11-22 17:00:00	3.01871	3.018026	3.01871	0
2022-11-22 17:05:00	3.01758	3.01797	3.01758	0
2022-11-22 17:10:00	3.01702	3.017858	3.01702	0
2022-11-22 17:15:00	3.01815	3.017916	3.01815	0
2022-11-22 17:20:00	3.01815	3.017974	3.01815	0
2022-11-22 17:25:00	3.01759	3.017919	3.01759	0
2022-11-22 17:30:00	3.01815	3.017864	3.01815	0
2022-11-22 17:35:00	3.01815	3.017978	3.01815	0
2022-11-22 17:40:00	3.01815	3.017979	3.01815	0
2022-11-22 17:45:00	3.01702	3.017867	3.01702	0
2022-11-22 17:50:00	3.01815	3.017811	3.01815	0
2022-11-22 17:55:00	3.01815	3.017868	3.01815	0
2022-11-22 18:00:00	3.0187	3.018036	3.0187	0
2022-11-22 18:05:00	3.01701	3.017922	3.01701	0
2022-11-22 18:10:00	3.01758	3.017865	3.01758	0
2022-11-22 18:15:00	3.01814	3.01792	3.01814	0
2022-11-22 18:20:00	3.0187	3.017975	3.0187	0
2022-11-22 18:25:00	3.01701	3.017861	3.01701	0
2022-11-22 18:30:00	3.01701	3.017747	3.01701	0
2022-11-22 18:35:00	3.01757	3.017802	3.01757	0
2022-11-22 18:40:00	3.01814	3.017801	3.01814	0
2022-11-22 18:45:00	3.01701	3.017687	3.01701	0
2022-11-22 18:50:00	3.01701	3.017518	3.01701	0
2022-11-22 18:55:00	3.01757	3.017574	3.01757	0
2022-11-22 19:00:00	3.01814	3.01763	3.01814	0
2022-11-22 19:05:00	3.01757	3.017573	3.01757	0
2022-11-22 19:10:00	3.01701	3.017404	3.01701	0
2022-11-22 19:15:00	3.01757	3.01746	3.01757	0
2022-11-22 19:20:00	3.01757	3.017516	3.01757	0
2022-11-22 19:25:00	3.01701	3.01746	3.01701	0
2022-11-22 19:30:00	3.01701	3.017347	3.01701	0
2022-11-22 19:35:00	3.01757	3.017403	3.01757	0
2022-11-22 19:40:00	3.01814	3.017516	3.01814	0
2022-11-22 19:45:00	3.01757	3.017516	3.01757	0
2022-11-22 19:50:00	3.01701	3.017403	3.01701	0
2022-11-22 19:55:00	3.01757	3.017403	3.01757	0
2022-11-22 20:00:00	3.01814	3.017516	3.01814	0
2022-11-22 20:05:00	3.01701	3.01746	3.01701	0
2022-11-22 20:10:00	3.01701	3.017404	3.01701	0
2022-11-22 20:15:00	3.01701	3.017404	3.01701	0
2022-11-22 20:20:00	3.01814	3.017517	3.01814	0
2022-11-22 20:25:00	3.01701	3.017461	3.01701	0
2022-11-22 20:30:00	3.01701	3.017348	3.01701	0
2022-11-22 20:35:00	3.01757	3.017348	3.01757	0
2022-11-22 20:40:00	3.0187	3.017517	3.0187	0
2022-11-22 20:45:00	3.01701	3.017461	3.01701	0
2022-11-22 20:50:00	3.01701	3.017348	3.01701	0
2022-11-22 20:55:00	3.01757	3.017404	3.01757	0
2022-11-22 21:00:00	3.01757	3.01746	3.01757	0
2022-11-22 21:05:00	3.01701	3.01746	3.01701	0
2022-11-22 21:10:00	3.01701	3.017347	3.01701	0
2022-11-22 21:15:00	3.01757	3.017403	3.01757	0
2022-11-22 21:20:00	3.01757	3.017459	3.01757	0
2022-11-22 21:25:00	3.01757	3.017459	3.01757	0
2022-11-22 21:30:00	3.01701	3.01729	3.01701	0
2022-11-22 21:35:00	3.01701	3.01729	3.01701	0
2022-11-22 21:40:00	3.01701	3.01729	3.01701	0
2022-11-22 21:45:00	3.01757	3.01729	3.01757	0
2022-11-22 21:50:00	3.01701	3.017234	3.01701	0
2022-11-22 21:55:00	3.01701	3.017234	3.01701	0
2022-11-22 22:00:00	3.01814	3.017347	3.01814	0
2022-11-22 22:05:00	3.01814	3.017404	3.01814	0
2022-11-22 22:10:00	3.01701	3.017348	3.01701	0
2022-11-22 22:15:00	3.01701	3.017292	3.01701	0
2022-11-22 22:20:00	3.01757	3.017348	3.01757	0
2022-11-22 22:25:00	3.01814	3.017461	3.01814	0
2022-11-22 22:30:00	3.01701	3.017461	3.01701	0
2022-11-22 22:35:00	3.01701	3.017405	3.01701	0
2022-11-22 22:40:00	3.01701	3.017405	3.01701	0
2022-11-22 22:45:00	3.01814	3.017518	3.01814	0
2022-11-22 22:50:00	3.01757	3.017461	3.01757	0
2022-11-22 22:55:00	3.01701	3.017348	3.01701	0
2022-11-22 23:00:00	3.01757	3.017404	3.01757	0
2022-11-22 23:05:00	3.01757	3.01746	3.01757	0
2022-11-22 23:10:00	3.01757	3.01746	3.01757	0
2022-11-22 23:15:00	3.01701	3.017347	3.01701	0
2022-11-22 23:20:00	3.01701	3.017347	3.01701	0
2022-11-22 23:25:00	3.01757	3.017403	3.01757	0
2022-11-22 23:30:00	3.01757	3.017459	3.01757	0
2022-11-22 23:35:00	3.01757	3.017402	3.01757	0
2022-11-22 23:40:00	3.01701	3.017346	3.01701	0
2022-11-22 23:45:00	3.01757	3.017402	3.01757	0
2022-11-22 23:50:00	3.01701	3.017346	3.01701	0
2022-11-22 23:55:00	3.01701	3.01729	3.01701	0
2022-11-23 00:00:00	3.01757	3.01729	3.01757	0
2022-11-23 00:05:00	3.01757	3.017346	3.01757	0
2022-11-23 00:10:00	3.01758	3.017403	3.01758	0
2022-11-23 00:15:00	3.01701	3.017347	3.01701	0
2022-11-23 00:20:00	3.01758	3.017348	3.01758	0
2022-11-23 00:25:00	3.01759	3.01735	3.01759	0
2022-11-23 00:30:00	3.01703	3.017352	3.01703	0
2022-11-23 00:35:00	3.01703	3.017298	3.01703	0
2022-11-23 00:40:00	3.01703	3.0173	3.01703	0
2022-11-23 00:45:00	3.01815	3.017414	3.01815	0
2022-11-23 00:50:00	3.01759	3.017416	3.01759	0
2022-11-23 00:55:00	3.01702	3.017361	3.01702	0
2022-11-23 01:00:00	3.01758	3.017361	3.01758	0
2022-11-23 01:05:00	3.01758	3.017418	3.01758	0
2022-11-23 01:10:00	3.01701	3.017361	3.01701	0
2022-11-23 01:15:00	3.01758	3.01736	3.01758	0
2022-11-23 01:20:00	3.01758	3.017415	3.01758	0
2022-11-23 01:25:00	3.01814	3.017526	3.01814	0
2022-11-23 01:30:00	3.01701	3.017524	3.01701	0
2022-11-23 01:35:00	3.01701	3.01741	3.01701	0
2022-11-23 01:40:00	3.01814	3.017465	3.01814	0
2022-11-23 01:45:00	3.01814	3.017577	3.01814	0
2022-11-23 01:50:00	3.01757	3.017576	3.01757	0
2022-11-23 01:55:00	3.01701	3.017519	3.01701	0
2022-11-23 02:00:00	3.01814	3.017632	3.01814	0
2022-11-23 02:05:00	3.01814	3.017688	3.01814	0
2022-11-23 02:10:00	3.01701	3.017631	3.01701	0
2022-11-23 02:15:00	3.01701	3.017518	3.01701	0
2022-11-23 02:20:00	3.01814	3.017631	3.01814	0
2022-11-23 02:25:00	3.01757	3.017687	3.01757	0
2022-11-23 02:30:00	3.01701	3.017574	3.01701	0
2022-11-23 02:35:00	3.01701	3.017461	3.01701	0
2022-11-23 02:40:00	3.01815	3.017519	3.01815	0
2022-11-23 02:45:00	3.01759	3.017577	3.01759	0
2022-11-23 02:50:00	3.01759	3.017522	3.01759	0
2022-11-23 02:55:00	3.01703	3.017411	3.01703	0
2022-11-23 03:00:00	3.01815	3.017525	3.01815	0
2022-11-23 03:05:00	3.01815	3.017639	3.01815	0
2022-11-23 03:10:00	3.01702	3.017527	3.01702	0
2022-11-23 03:15:00	3.01702	3.017472	3.01702	0
2022-11-23 03:20:00	3.01758	3.017529	3.01758	0
2022-11-23 03:25:00	3.01815	3.017643	3.01815	0
2022-11-23 03:30:00	3.01758	3.017586	3.01758	0
2022-11-23 03:35:00	3.01758	3.017585	3.01758	0
2022-11-23 03:40:00	3.01814	3.01764	3.01814	0
2022-11-23 03:45:00	3.0187	3.017807	3.0187	0
2022-11-23 03:50:00	3.01701	3.017693	3.01701	0
2022-11-23 03:55:00	3.01701	3.017579	3.01701	0
2022-11-23 04:00:00	3.01757	3.017634	3.01757	0
2022-11-23 04:05:00	3.0187	3.017802	3.0187	0
2022-11-23 04:10:00	3.01757	3.017801	3.01757	0
2022-11-23 04:15:00	3.01701	3.017687	3.01701	0
2022-11-23 04:20:00	3.01701	3.01763	3.01701	0
2022-11-23 04:25:00	3.01814	3.017686	3.01814	0
2022-11-23 04:30:00	3.01701	3.017573	3.01701	0
2022-11-23 04:35:00	3.01701	3.017404	3.01701	0
2022-11-23 04:40:00	3.01701	3.017404	3.01701	0
2022-11-23 04:45:00	3.0187	3.017573	3.0187	0
2022-11-23 04:50:00	3.01701	3.017517	3.01701	0
2022-11-23 04:55:00	3.01701	3.017348	3.01701	0
2022-11-23 05:00:00	3.01758	3.017349	3.01758	0
2022-11-23 05:05:00	3.01815	3.017463	3.01815	0
2022-11-23 05:10:00	3.01703	3.017465	3.01703	0
2022-11-23 05:15:00	3.01703	3.017354	3.01703	0
2022-11-23 05:20:00	3.01759	3.017412	3.01759	0
2022-11-23 05:25:00	3.01815	3.017526	3.01815	0
2022-11-23 05:30:00	3.01759	3.017584	3.01759	0
2022-11-23 05:35:00	3.01702	3.017416	3.01702	0
2022-11-23 05:40:00	3.01758	3.017473	3.01758	0
2022-11-23 05:45:00	3.01871	3.017643	3.01871	0
2022-11-23 05:50:00	3.01758	3.017643	3.01758	0
2022-11-23 05:55:00	3.01701	3.017529	3.01701	0
2022-11-23 06:00:00	3.0187	3.017696	3.0187	0
2022-11-23 06:05:00	3.01701	3.017694	3.01701	0
2022-11-23 06:10:00	3.01758	3.017693	3.01758	0
2022-11-23 06:15:00	3.01758	3.017636	3.01758	0
2022-11-23 06:20:00	3.01758	3.017635	3.01758	0
2022-11-23 06:25:00	3.01702	3.017635	3.01702	0
2022-11-23 06:30:00	3.01703	3.01758	3.01703	0
2022-11-23 06:35:00	3.01703	3.017412	3.01703	0
2022-11-23 06:40:00	3.01421	3.017075	3.01421	0
2022-11-23 06:45:00	3.01251	3.016625	3.01251	0
2022-11-23 06:50:00	3.01026	3.015781	3.01026	0
2022-11-23 06:55:00	3.01251	3.015331	3.01251	0
2022-11-23 07:00:00	3.01477	3.01505	3.01477	0
2022-11-23 07:05:00	3.01533	3.014825	3.01533	0
2022-11-23 07:10:00	3.01645	3.014712	3.01645	0
2022-11-23 07:15:00	3.01476	3.014486	3.01476	0
2022-11-23 07:20:00	3.01588	3.014371	3.01588	0
2022-11-23 07:25:00	3.01701	3.014369	3.01701	0
2022-11-23 07:30:00	3.01588	3.014536	3.01588	0
2022-11-23 07:35:00	3.01475	3.01476	3.01475	0
2022-11-23 07:40:00	3.01588	3.015322	3.01588	0
2022-11-23 07:45:00	3.01475	3.015546	3.01475	0
2022-11-23 07:50:00	3.0108	3.015149	3.0108	0
2022-11-23 07:55:00	3.01137	3.014753	3.01137	0
2022-11-23 08:00:00	3.01194	3.014302	3.01194	0
2022-11-23 08:05:00	3.0108	3.013906	3.0108	0
2022-11-23 08:10:00	3.00573	3.012891	3.00573	0
2022-11-23 08:15:00	3.00122	3.011312	3.00122	0
2022-11-23 08:20:00	3.00348	3.010072	3.00348	0
2022-11-23 08:25:00	3.00968	3.009565	3.00968	0
2022-11-23 08:30:00	3.0125	3.009227	3.0125	0
2022-11-23 08:35:00	3.0125	3.009002	3.0125	0
2022-11-23 08:40:00	3.0125	3.009172	3.0125	0
2022-11-23 08:45:00	3.01306	3.009341	3.01306	0
2022-11-23 08:50:00	3.0125	3.009397	3.0125	0
2022-11-23 08:55:00	3.01306	3.009623	3.01306	0
2022-11-23 09:00:00	3.01362	3.010412	3.01362	0
2022-11-23 09:05:00	3.01362	3.011652	3.01362	0
2022-11-23 09:10:00	3.0125	3.012554	3.0125	0
2022-11-23 09:15:00	3.01306	3.012892	3.01306	0
2022-11-23 09:20:00	3.01362	3.013004	3.01362	0
2022-11-23 09:25:00	3.01419	3.013173	3.01419	0
2022-11-23 09:30:00	3.01419	3.013342	3.01419	0
2022-11-23 09:35:00	3.01419	3.013455	3.01419	0
2022-11-23 09:40:00	3.01362	3.013567	3.01362	0
2022-11-23 09:45:00	3.01475	3.013736	3.01475	0
2022-11-23 09:50:00	3.01306	3.01368	3.01306	0
2022-11-23 09:55:00	3.01137	3.013455	3.01137	0
2022-11-23 10:00:00	3.01137	3.013342	3.01137	0
2022-11-23 10:05:00	3.00799	3.012835	3.00799	0
2022-11-23 10:10:00	3.00686	3.012159	3.00686	0
2022-11-23 10:15:00	3.00629	3.011369	3.00629	0
2022-11-23 10:20:00	3.00686	3.010636	3.00686	0
2022-11-23 10:25:00	3.00799	3.010016	3.00799	0
2022-11-23 10:30:00	3.00855	3.009509	3.00855	0
2022-11-23 10:35:00	3.01024	3.009058	3.01024	0
2022-11-23 10:40:00	3.0108	3.008832	3.0108	0
2022-11-23 10:45:00	3.0125	3.008945	3.0125	0
2022-11-23 10:50:00	3.00968	3.008776	3.00968	0
2022-11-23 10:55:00	3.00855	3.008832	3.00855	0
2022-11-23 11:00:00	3.00799	3.008945	3.00799	0
2022-11-23 11:05:00	3.00799	3.009115	3.00799	0
2022-11-23 11:10:00	3.00629	3.009058	3.00629	0
2022-11-23 11:15:00	3.00516	3.008775	3.00516	0
2022-11-23 11:20:00	3.00855	3.008775	3.00855	0
2022-11-23 11:25:00	3.0108	3.008831	3.0108	0
2022-11-23 11:30:00	3.0108	3.008831	3.0108	0
2022-11-23 11:35:00	3.00686	3.008267	3.00686	0
2022-11-23 11:40:00	3.00855	3.008154	3.00855	0
2022-11-23 11:45:00	3.01137	3.008436	3.01137	0
2022-11-23 11:50:00	3.01475	3.009112	3.01475	0
2022-11-23 11:55:00	3.01531	3.009844	3.01531	0
2022-11-23 12:00:00	3.01644	3.010859	3.01644	0
2022-11-23 12:05:00	3.01475	3.011818	3.01475	0
2022-11-23 12:10:00	3.01531	3.012494	3.01531	0
2022-11-23 12:15:00	3.01701	3.013115	3.01701	0
2022-11-23 12:20:00	3.01362	3.013397	3.01362	0
2022-11-23 12:25:00	3.0125	3.013961	3.0125	0
2022-11-23 12:30:00	3.0125	3.014356	3.0125	0
2022-11-23 12:35:00	3.0125	3.014469	3.0125	0
2022-11-23 12:40:00	3.01306	3.0143	3.01306	0
2022-11-23 12:45:00	3.01362	3.014131	3.01362	0
2022-11-23 12:50:00	3.01362	3.013849	3.01362	0
2022-11-23 12:55:00	3.0125	3.013624	3.0125	0
2022-11-23 13:00:00	3.01194	3.013287	3.01194	0
2022-11-23 13:05:00	3.01194	3.01278	3.01194	0
2022-11-23 13:10:00	3.0125	3.012668	3.0125	0
2022-11-23 13:15:00	3.01306	3.012724	3.01306	0
2022-11-23 13:20:00	3.01362	3.012836	3.01362	0
2022-11-23 13:25:00	3.01362	3.012948	3.01362	0
2022-11-23 13:30:00	3.01419	3.013061	3.01419	0
2022-11-23 13:35:00	3.01419	3.013118	3.01419	0
2022-11-23 13:40:00	3.01475	3.013231	3.01475	0
2022-11-23 13:45:00	3.01306	3.013287	3.01306	0
2022-11-23 13:50:00	3.01475	3.013568	3.01475	0
2022-11-23 13:55:00	3.01757	3.014131	3.01757	0
2022-11-23 14:00:00	3.01814	3.014695	3.01814	0
2022-11-23 14:05:00	3.0187	3.015259	3.0187	0
2022-11-23 14:10:00	3.01982	3.015879	3.01982	0
2022-11-23 14:15:00	3.01926	3.016443	3.01926	0
2022-11-23 14:20:00	3.01024	3.016048	3.01024	0
2022-11-23 14:25:00	3.00573	3.015202	3.00573	0
2022-11-23 14:30:00	3.00348	3.014075	3.00348	0
2022-11-23 14:35:00	3.00348	3.013117	3.00348	0
2022-11-23 14:40:00	3.00516	3.012158	3.00516	0
2022-11-23 14:45:00	3.00968	3.011369	3.00968	0
2022-11-23 14:50:00	3.0125	3.010805	3.0125	0
2022-11-23 14:55:00	3.01587	3.010522	3.01587	0
2022-11-23 15:00:00	3.01701	3.010241	3.01701	0
2022-11-23 15:05:00	3.01926	3.010241	3.01926	0
2022-11-23 15:10:00	3.01982	3.011199	3.01982	0
2022-11-23 15:15:00	3.01982	3.012608	3.01982	0
2022-11-23 15:20:00	3.01475	3.013735	3.01475	0
2022-11-23 15:25:00	3.01587	3.014974	3.01587	0
2022-11-23 15:30:00	3.01701	3.016159	3.01701	0
2022-11-23 15:35:00	3.01701	3.016892	3.01701	0
2022-11-23 15:40:00	3.01701	3.017343	3.01701	0
2022-11-23 15:45:00	3.01531	3.017287	3.01531	0
2022-11-23 15:50:00	3.01531	3.017117	3.01531	0
2022-11-23 15:55:00	3.01306	3.016497	3.01306	0
2022-11-23 16:00:00	3.01419	3.015934	3.01419	0
2022-11-23 16:05:00	3.01587	3.015539	3.01587	0
2022-11-23 16:10:00	3.01587	3.015651	3.01587	0
2022-11-23 16:15:00	3.01587	3.015651	3.01587	0
2022-11-23 16:20:00	3.01419	3.015369	3.01419	0
2022-11-23 16:25:00	3.01814	3.015482	3.01814	0
2022-11-23 16:30:00	3.02039	3.01582	3.02039	0
2022-11-23 16:35:00	3.02152	3.016441	3.02152	0
2022-11-23 16:40:00	3.02152	3.017062	3.02152	0
2022-11-23 16:45:00	3.02265	3.018021	3.02265	0
2022-11-23 16:50:00	3.02208	3.01881	3.02208	0
2022-11-23 16:55:00	3.02321	3.019544	3.02321	0
2022-11-23 17:00:00	3.02321	3.020278	3.02321	0
2022-11-23 17:05:00	3.02377	3.021068	3.02377	0
2022-11-23 17:10:00	3.02377	3.022026	3.02377	0
2022-11-23 17:15:00	3.02321	3.022533	3.02321	0
2022-11-23 17:20:00	3.02265	3.022759	3.02265	0
2022-11-23 17:25:00	3.02377	3.022984	3.02377	0
2022-11-23 17:30:00	3.02377	3.023209	3.02377	0
2022-11-23 17:35:00	3.02377	3.023321	3.02377	0
2022-11-23 17:40:00	3.02321	3.023434	3.02321	0
2022-11-23 17:45:00	3.02321	3.023434	3.02321	0
2022-11-23 17:50:00	3.02265	3.023378	3.02265	0
2022-11-23 17:55:00	3.02321	3.023322	3.02321	0
2022-11-23 18:00:00	3.02377	3.023322	3.02377	0
2022-11-23 18:05:00	3.02321	3.023322	3.02321	0
2022-11-23 18:10:00	3.02265	3.023322	3.02265	0
2022-11-23 18:15:00	3.02321	3.023266	3.02321	0
2022-11-23 18:20:00	3.02321	3.02321	3.02321	0
2022-11-23 18:25:00	3.02321	3.023154	3.02321	0
2022-11-23 18:30:00	3.02321	3.023154	3.02321	0
2022-11-23 18:35:00	3.02321	3.023154	3.02321	0
2022-11-23 18:40:00	3.02265	3.023154	3.02265	0
2022-11-23 18:45:00	3.02321	3.023154	3.02321	0
2022-11-23 18:50:00	3.02321	3.023098	3.02321	0
2022-11-23 18:55:00	3.02321	3.023098	3.02321	0
2022-11-23 19:00:00	3.02265	3.023098	3.02265	0
2022-11-23 19:05:00	3.02152	3.022929	3.02152	0
2022-11-23 19:10:00	3.02208	3.022816	3.02208	0
2022-11-23 19:15:00	3.02265	3.02276	3.02265	0
2022-11-23 19:20:00	3.02208	3.022647	3.02208	0
2022-11-23 19:25:00	3.02208	3.022534	3.02208	0
2022-11-23 19:30:00	3.02152	3.022421	3.02152	0
2022-11-23 19:35:00	3.02208	3.022308	3.02208	0
2022-11-23 19:40:00	3.02265	3.022252	3.02265	0
2022-11-23 19:45:00	3.02152	3.022083	3.02152	0
2022-11-23 19:50:00	3.02265	3.022083	3.02265	0
2022-11-23 19:55:00	3.02152	3.022083	3.02152	0
2022-11-23 20:00:00	3.02152	3.022027	3.02152	0
2022-11-23 20:05:00	3.02152	3.021914	3.02152	0
2022-11-23 20:10:00	3.02265	3.021971	3.02265	0
2022-11-23 20:15:00	3.02208	3.021971	3.02208	0
2022-11-23 20:20:00	3.02152	3.021971	3.02152	0
2022-11-23 20:25:00	3.02152	3.021915	3.02152	0
2022-11-23 20:30:00	3.02152	3.021802	3.02152	0
2022-11-23 20:35:00	3.02208	3.021858	3.02208	0
2022-11-23 20:40:00	3.02208	3.021801	3.02208	0
2022-11-23 20:45:00	3.02208	3.021857	3.02208	0
2022-11-23 20:50:00	3.02095	3.0218	3.02095	0
2022-11-23 20:55:00	3.02152	3.0218	3.02152	0
2022-11-23 21:00:00	3.02152	3.021687	3.02152	0
2022-11-23 21:05:00	3.02095	3.021574	3.02095	0
2022-11-23 21:10:00	3.02265	3.021687	3.02265	0
2022-11-23 21:15:00	3.02095	3.02163	3.02095	0
2022-11-23 21:20:00	3.02039	3.021517	3.02039	0
2022-11-23 21:25:00	3.02095	3.021404	3.02095	0
2022-11-23 21:30:00	3.02152	3.021348	3.02152	0
2022-11-23 21:35:00	3.02095	3.021235	3.02095	0
2022-11-23 21:40:00	3.02095	3.021235	3.02095	0
2022-11-23 21:45:00	3.02039	3.021122	3.02039	0
2022-11-23 21:50:00	3.02095	3.021065	3.02095	0
2022-11-23 21:55:00	3.02152	3.021122	3.02152	0
2022-11-23 22:00:00	3.02152	3.021009	3.02152	0
2022-11-23 22:05:00	3.02152	3.021066	3.02152	0
2022-11-23 22:10:00	3.02095	3.021122	3.02095	0
2022-11-23 22:15:00	3.02095	3.021122	3.02095	0
2022-11-23 22:20:00	3.02095	3.021065	3.02095	0
2022-11-23 22:25:00	3.02152	3.021122	3.02152	0
2022-11-23 22:30:00	3.02039	3.021066	3.02039	0
2022-11-23 22:35:00	3.02039	3.021066	3.02039	0
2022-11-23 22:40:00	3.02152	3.021123	3.02152	0
2022-11-23 22:45:00	3.02095	3.021066	3.02095	0
2022-11-23 22:50:00	3.02152	3.021066	3.02152	0
2022-11-23 22:55:00	3.02039	3.020953	3.02039	0
2022-11-23 23:00:00	3.01982	3.02084	3.01982	0
2022-11-23 23:05:00	3.02039	3.020784	3.02039	0
2022-11-23 23:10:00	3.02152	3.020841	3.02152	0
2022-11-23 23:15:00	3.02095	3.020784	3.02095	0
2022-11-23 23:20:00	3.02039	3.020784	3.02039	0
2022-11-23 23:25:00	3.02095	3.02084	3.02095	0
2022-11-23 23:30:00	3.02152	3.02084	3.02152	0
2022-11-23 23:35:00	3.02152	3.020897	3.02152	0
2022-11-23 23:40:00	3.02152	3.020897	3.02152	0
2022-11-23 23:45:00	3.02039	3.020897	3.02039	0
2022-11-23 23:50:00	3.02039	3.020954	3.02039	0
2022-11-23 23:55:00	3.02095	3.02101	3.02095	0
2022-11-24 00:00:00	3.02095	3.020953	3.02095	0
2022-11-24 00:05:00	3.02095	3.020953	3.02095	0
2022-11-24 00:10:00	3.02039	3.020953	3.02039	0
2022-11-24 00:15:00	3.02095	3.020953	3.02095	0
2022-11-24 00:20:00	3.02152	3.020953	3.02152	0
2022-11-24 00:25:00	3.02152	3.020953	3.02152	0
2022-11-24 00:30:00	3.02039	3.02084	3.02039	0
2022-11-24 00:35:00	3.02039	3.02084	3.02039	0
2022-11-24 00:40:00	3.02095	3.020896	3.02095	0
2022-11-24 00:45:00	3.02095	3.020896	3.02095	0
2022-11-24 00:50:00	3.02095	3.020896	3.02095	0
2022-11-24 00:55:00	3.02039	3.02084	3.02039	0
2022-11-24 01:00:00	3.02039	3.02084	3.02039	0
2022-11-24 01:05:00	3.02152	3.020897	3.02152	0
2022-11-24 01:10:00	3.02095	3.02084	3.02095	0
2022-11-24 01:15:00	3.01982	3.02067	3.01982	0
2022-11-24 01:20:00	3.01982	3.020613	3.01982	0
2022-11-24 01:25:00	3.02095	3.020669	3.02095	0
2022-11-24 01:30:00	3.02152	3.020726	3.02152	0
2022-11-24 01:35:00	3.02095	3.020726	3.02095	0
2022-11-24 01:40:00	3.01982	3.020613	3.01982	0
2022-11-24 01:45:00	3.02095	3.020669	3.02095	0
2022-11-24 01:50:00	3.02095	3.020725	3.02095	0
2022-11-24 01:55:00	3.02095	3.020668	3.02095	0
2022-11-24 02:00:00	3.01982	3.020555	3.01982	0
2022-11-24 02:05:00	3.02095	3.020668	3.02095	0
2022-11-24 02:10:00	3.02152	3.020838	3.02152	0
2022-11-24 02:15:00	3.02152	3.020895	3.02152	0
2022-11-24 02:20:00	3.02039	3.020782	3.02039	0
2022-11-24 02:25:00	3.02039	3.020726	3.02039	0
2022-11-24 02:30:00	3.02095	3.020839	3.02095	0
2022-11-24 02:35:00	3.02152	3.020896	3.02152	0
2022-11-24 02:40:00	3.02095	3.020896	3.02095	0
2022-11-24 02:45:00	3.01982	3.020783	3.01982	0
2022-11-24 02:50:00	3.02039	3.02084	3.02039	0
2022-11-24 02:55:00	3.02152	3.020897	3.02152	0
2022-11-24 03:00:00	3.02152	3.020897	3.02152	0
2022-11-24 03:05:00	3.02039	3.020784	3.02039	0
2022-11-24 03:10:00	3.02095	3.02084	3.02095	0
2022-11-24 03:15:00	3.02095	3.020896	3.02095	0
2022-11-24 03:20:00	3.02152	3.020953	3.02152	0
2022-11-24 03:25:00	3.02095	3.020896	3.02095	0
2022-11-24 03:30:00	3.02039	3.02084	3.02039	0
2022-11-24 03:35:00	3.02095	3.020953	3.02095	0
2022-11-24 03:40:00	3.02152	3.021066	3.02152	0
2022-11-24 03:45:00	3.02095	3.021009	3.02095	0
2022-11-24 03:50:00	3.02039	3.020896	3.02039	0
2022-11-24 03:55:00	3.02095	3.020952	3.02095	0
2022-11-24 04:00:00	3.02039	3.020896	3.02039	0
2022-11-24 04:05:00	3.02095	3.020896	3.02095	0
2022-11-24 04:10:00	3.02039	3.020783	3.02039	0
2022-11-24 04:15:00	3.02039	3.020727	3.02039	0
2022-11-24 04:20:00	3.02095	3.020783	3.02095	0
2022-11-24 04:25:00	3.02152	3.02084	3.02152	0
2022-11-24 04:30:00	3.02095	3.020783	3.02095	0
2022-11-24 04:35:00	3.02039	3.020727	3.02039	0
2022-11-24 04:40:00	3.02095	3.020783	3.02095	0
2022-11-24 04:45:00	3.02095	3.020783	3.02095	0
2022-11-24 04:50:00	3.02039	3.020783	3.02039	0
2022-11-24 04:55:00	3.01982	3.02067	3.01982	0
2022-11-24 05:00:00	3.01982	3.020613	3.01982	0
2022-11-24 05:05:00	3.02039	3.020613	3.02039	0
2022-11-24 05:10:00	3.02039	3.020557	3.02039	0
2022-11-24 05:15:00	3.02039	3.020444	3.02039	0
2022-11-24 05:20:00	3.02039	3.020388	3.02039	0
2022-11-24 05:25:00	3.02039	3.020388	3.02039	0
2022-11-24 05:30:00	3.02039	3.020332	3.02039	0
2022-11-24 05:35:00	3.02152	3.020389	3.02152	0
2022-11-24 05:40:00	3.02152	3.020502	3.02152	0
2022-11-24 05:45:00	3.02039	3.020559	3.02039	0
2022-11-24 05:50:00	3.02095	3.020672	3.02095	0
2022-11-24 05:55:00	3.02095	3.020728	3.02095	0
2022-11-24 06:00:00	3.02095	3.020784	3.02095	0
2022-11-24 06:05:00	3.02039	3.020784	3.02039	0
2022-11-24 06:10:00	3.02095	3.02084	3.02095	0
2022-11-24 06:15:00	3.02095	3.020896	3.02095	0
2022-11-24 06:20:00	3.02152	3.021009	3.02152	0
2022-11-24 06:25:00	3.02039	3.020896	3.02039	0
2022-11-24 06:30:00	3.02095	3.020839	3.02095	0
2022-11-24 06:35:00	3.02152	3.020952	3.02152	0
2022-11-24 06:40:00	3.02152	3.021009	3.02152	0
2022-11-24 06:45:00	3.02095	3.021009	3.02095	0
2022-11-24 06:50:00	3.02039	3.020953	3.02039	0
2022-11-24 06:55:00	3.02152	3.021066	3.02152	0
2022-11-24 07:00:00	3.01701	3.020672	3.01701	0
2022-11-24 07:05:00	3.01419	3.019996	3.01419	0
2022-11-24 07:10:00	3.00573	3.018417	3.00573	0
2022-11-24 07:15:00	3.0046	3.016838	3.0046	0
2022-11-24 07:20:00	3.00516	3.015259	3.00516	0
2022-11-24 07:25:00	3.00573	3.01368	3.00573	0
2022-11-24 07:30:00	3.01137	3.012665	3.01137	0
2022-11-24 07:35:00	3.01475	3.012045	3.01475	0
2022-11-24 07:40:00	3.01587	3.011593	3.01587	0
2022-11-24 07:45:00	3.01587	3.011028	3.01587	0
2022-11-24 07:50:00	3.01757	3.011084	3.01757	0
2022-11-24 07:55:00	3.0187	3.011535	3.0187	0
2022-11-24 08:00:00	3.0187	3.012832	3.0187	0
2022-11-24 08:05:00	3.02039	3.014411	3.02039	0
2022-11-24 08:10:00	3.02039	3.015934	3.02039	0
2022-11-24 08:15:00	3.02152	3.017513	3.02152	0
2022-11-24 08:20:00	3.02152	3.018528	3.02152	0
2022-11-24 08:25:00	3.02208	3.019261	3.02208	0
2022-11-24 08:30:00	3.02208	3.019882	3.02208	0
2022-11-24 08:35:00	3.02152	3.020447	3.02152	0
2022-11-24 08:40:00	3.02152	3.020842	3.02152	0
2022-11-24 08:45:00	3.02265	3.021237	3.02265	0
2022-11-24 08:50:00	3.02321	3.021688	3.02321	0
2022-11-24 08:55:00	3.02208	3.021857	3.02208	0
2022-11-24 09:00:00	3.02208	3.022026	3.02208	0
2022-11-24 09:05:00	3.02265	3.022139	3.02265	0
2022-11-24 09:10:00	3.02265	3.022252	3.02265	0
2022-11-24 09:15:00	3.02208	3.022252	3.02208	0
2022-11-24 09:20:00	3.02208	3.022252	3.02208	0
2022-11-24 09:25:00	3.02321	3.022421	3.02321	0
2022-11-24 09:30:00	3.02321	3.02259	3.02321	0
2022-11-24 09:35:00	3.02208	3.022533	3.02208	0
2022-11-24 09:40:00	3.02208	3.02242	3.02208	0
2022-11-24 09:45:00	3.02208	3.02242	3.02208	0
2022-11-24 09:50:00	3.02321	3.022533	3.02321	0
2022-11-24 09:55:00	3.02321	3.022589	3.02321	0
2022-11-24 10:00:00	3.02152	3.022476	3.02152	0
2022-11-24 10:05:00	3.02265	3.022533	3.02265	0
2022-11-24 10:10:00	3.02265	3.02259	3.02265	0
2022-11-24 10:15:00	3.02208	3.022477	3.02208	0
2022-11-24 10:20:00	3.02152	3.022308	3.02152	0
2022-11-24 10:25:00	3.02208	3.022308	3.02208	0
2022-11-24 10:30:00	3.02152	3.022252	3.02152	0
2022-11-24 10:35:00	3.02321	3.022365	3.02321	0
2022-11-24 10:40:00	3.02265	3.022309	3.02265	0
2022-11-24 10:45:00	3.02208	3.022196	3.02208	0
2022-11-24 10:50:00	3.02265	3.022309	3.02265	0
2022-11-24 10:55:00	3.02208	3.022252	3.02208	0
2022-11-24 11:00:00	3.02152	3.022139	3.02152	0
2022-11-24 11:05:00	3.02095	3.022026	3.02095	0
2022-11-24 11:10:00	3.02152	3.022026	3.02152	0
2022-11-24 11:15:00	3.02208	3.022026	3.02208	0
2022-11-24 11:20:00	3.02208	3.022082	3.02208	0
2022-11-24 11:25:00	3.02152	3.021913	3.02152	0
2022-11-24 11:30:00	3.02039	3.021687	3.02039	0
2022-11-24 11:35:00	3.02095	3.021574	3.02095	0
2022-11-24 11:40:00	3.02095	3.021404	3.02095	0
2022-11-24 11:45:00	3.02152	3.021348	3.02152	0
2022-11-24 11:50:00	3.02152	3.021348	3.02152	0
2022-11-24 11:55:00	3.02095	3.021348	3.02095	0
2022-11-24 12:00:00	3.02152	3.021348	3.02152	0
2022-11-24 12:05:00	3.02152	3.021292	3.02152	0
2022-11-24 12:10:00	3.01814	3.020898	3.01814	0
2022-11-24 12:15:00	3.01419	3.020165	3.01419	0
2022-11-24 12:20:00	3.01194	3.01932	3.01194	0
2022-11-24 12:25:00	3.0125	3.018475	3.0125	0
2022-11-24 12:30:00	3.0125	3.01763	3.0125	0
2022-11-24 12:35:00	3.01024	3.016502	3.01024	0
2022-11-24 12:40:00	3.0108	3.01543	3.0108	0
2022-11-24 12:45:00	3.01475	3.01481	3.01475	0
2022-11-24 12:50:00	3.01644	3.014302	3.01644	0
2022-11-24 12:55:00	3.01814	3.013964	3.01814	0
2022-11-24 13:00:00	3.0187	3.01402	3.0187	0
2022-11-24 13:05:00	3.0187	3.014471	3.0187	0
2022-11-24 13:10:00	3.01926	3.015203	3.01926	0
2022-11-24 13:15:00	3.01982	3.015935	3.01982	0
2022-11-24 13:20:00	3.02152	3.016837	3.02152	0
2022-11-24 13:25:00	3.02152	3.017965	3.02152	0
2022-11-24 13:30:00	3.02039	3.018924	3.02039	0
2022-11-24 13:35:00	3.02095	3.019544	3.02095	0
2022-11-24 13:40:00	3.02095	3.019995	3.02095	0
2022-11-24 13:45:00	3.02152	3.020333	3.02152	0
2022-11-24 13:50:00	3.02152	3.020615	3.02152	0
2022-11-24 13:55:00	3.02152	3.020897	3.02152	0
2022-11-24 14:00:00	3.02152	3.021123	3.02152	0
2022-11-24 14:05:00	3.02152	3.021293	3.02152	0
2022-11-24 14:10:00	3.02152	3.021293	3.02152	0
2022-11-24 14:15:00	3.02152	3.021293	3.02152	0
2022-11-24 14:20:00	3.02152	3.021406	3.02152	0
2022-11-24 14:25:00	3.02208	3.021519	3.02208	0
2022-11-24 14:30:00	3.02208	3.021632	3.02208	0
2022-11-24 14:35:00	3.01926	3.021406	3.01926	0
2022-11-24 14:40:00	3.01926	3.02118	3.01926	0
2022-11-24 14:45:00	3.02152	3.02118	3.02152	0
2022-11-24 14:50:00	3.02152	3.02118	3.02152	0
2022-11-24 14:55:00	3.02208	3.021236	3.02208	0
2022-11-24 15:00:00	3.02152	3.021236	3.02152	0
2022-11-24 15:05:00	3.02152	3.021236	3.02152	0
2022-11-24 15:10:00	3.02152	3.021236	3.02152	0
2022-11-24 15:15:00	3.02039	3.021067	3.02039	0
2022-11-24 15:20:00	3.02152	3.021011	3.02152	0
2022-11-24 15:25:00	3.02095	3.02118	3.02095	0
2022-11-24 15:30:00	3.02208	3.021462	3.02208	0
2022-11-24 15:35:00	3.02152	3.021462	3.02152	0
2022-11-24 15:40:00	3.02208	3.021518	3.02208	0
2022-11-24 15:45:00	3.02152	3.021462	3.02152	0
2022-11-24 15:50:00	3.02152	3.021462	3.02152	0
2022-11-24 15:55:00	3.02152	3.021462	3.02152	0
2022-11-24 16:00:00	3.02208	3.021518	3.02208	0
2022-11-24 16:05:00	3.02152	3.021631	3.02152	0
2022-11-24 16:10:00	3.02152	3.021631	3.02152	0
2022-11-24 16:15:00	3.02152	3.021688	3.02152	0
2022-11-24 16:20:00	3.02208	3.021688	3.02208	0
2022-11-24 16:25:00	3.02265	3.021801	3.02265	0
2022-11-24 16:30:00	3.02152	3.021745	3.02152	0
2022-11-24 16:35:00	3.02208	3.021801	3.02208	0
2022-11-24 16:40:00	3.02208	3.021857	3.02208	0
2022-11-24 16:45:00	3.02208	3.021913	3.02208	0
2022-11-24 16:50:00	3.02152	3.021857	3.02152	0
2022-11-24 16:55:00	3.02208	3.021913	3.02208	0
2022-11-24 17:00:00	3.02208	3.021969	3.02208	0
2022-11-24 17:05:00	3.02208	3.022025	3.02208	0
2022-11-24 17:10:00	3.02152	3.021969	3.02152	0
2022-11-24 17:15:00	3.02152	3.021856	3.02152	0
2022-11-24 17:20:00	3.02208	3.021912	3.02208	0
2022-11-24 17:25:00	3.02265	3.021969	3.02265	0
2022-11-24 17:30:00	3.02208	3.021969	3.02208	0
2022-11-24 17:35:00	3.02208	3.021969	3.02208	0
2022-11-24 17:40:00	3.02208	3.022025	3.02208	0
2022-11-24 17:45:00	3.02208	3.022025	3.02208	0
2022-11-24 17:50:00	3.02208	3.022025	3.02208	0
2022-11-24 17:55:00	3.02208	3.022025	3.02208	0
2022-11-24 18:00:00	3.02095	3.021968	3.02095	0
2022-11-24 18:05:00	3.02095	3.021911	3.02095	0
2022-11-24 18:10:00	3.02152	3.021855	3.02152	0
2022-11-24 18:15:00	3.02152	3.021742	3.02152	0
2022-11-24 18:20:00	3.02152	3.021686	3.02152	0
2022-11-24 18:25:00	3.02208	3.021686	3.02208	0
2022-11-24 18:30:00	3.02152	3.02163	3.02152	0
2022-11-24 18:35:00	3.02208	3.02163	3.02208	0
2022-11-24 18:40:00	3.02152	3.021574	3.02152	0
2022-11-24 18:45:00	3.02152	3.021518	3.02152	0
2022-11-24 18:50:00	3.02152	3.021575	3.02152	0
2022-11-24 18:55:00	3.02208	3.021688	3.02208	0
2022-11-24 19:00:00	3.02152	3.021688	3.02152	0
2022-11-24 19:05:00	3.02152	3.021688	3.02152	0
2022-11-24 19:10:00	3.02208	3.021744	3.02208	0
2022-11-24 19:15:00	3.02321	3.021857	3.02321	0
2022-11-24 19:20:00	3.02152	3.021857	3.02152	0
2022-11-24 19:25:00	3.02152	3.021801	3.02152	0
2022-11-24 19:30:00	3.02152	3.021801	3.02152	0
2022-11-24 19:35:00	3.02208	3.021857	3.02208	0
2022-11-24 19:40:00	3.02208	3.021913	3.02208	0
2022-11-24 19:45:00	3.02208	3.021913	3.02208	0
2022-11-24 19:50:00	3.02152	3.021913	3.02152	0
2022-11-24 19:55:00	3.02208	3.021969	3.02208	0
2022-11-24 20:00:00	3.02152	3.021913	3.02152	0
2022-11-24 20:05:00	3.02152	3.021744	3.02152	0
2022-11-24 20:10:00	3.01644	3.021236	3.01644	0
2022-11-24 20:15:00	3.01475	3.020559	3.01475	0
2022-11-24 20:20:00	3.01531	3.019938	3.01531	0
2022-11-24 20:25:00	3.01644	3.019374	3.01644	0
2022-11-24 20:30:00	3.01814	3.01898	3.01814	0
2022-11-24 20:35:00	3.02039	3.018811	3.02039	0
2022-11-24 20:40:00	3.02095	3.018754	3.02095	0
2022-11-24 20:45:00	3.02095	3.018641	3.02095	0
2022-11-24 20:50:00	3.02152	3.018641	3.02152	0
2022-11-24 20:55:00	3.02152	3.018641	3.02152	0
2022-11-24 21:00:00	3.02152	3.019149	3.02152	0
2022-11-24 21:05:00	3.02152	3.019826	3.02152	0
2022-11-24 21:10:00	3.02208	3.020503	3.02208	0
2022-11-24 21:15:00	3.02152	3.021011	3.02152	0
2022-11-24 21:20:00	3.02152	3.021349	3.02152	0
2022-11-24 21:25:00	3.02208	3.021518	3.02208	0
2022-11-24 21:30:00	3.02208	3.021631	3.02208	0
2022-11-24 21:35:00	3.02152	3.021688	3.02152	0
2022-11-24 21:40:00	3.02208	3.021744	3.02208	0
2022-11-24 21:45:00	3.02152	3.021744	3.02152	0
2022-11-24 21:50:00	3.02208	3.0218	3.02208	0
2022-11-24 21:55:00	3.02152	3.0218	3.02152	0
2022-11-24 22:00:00	3.02152	3.021744	3.02152	0
2022-11-24 22:05:00	3.02152	3.021744	3.02152	0
2022-11-24 22:10:00	3.02265	3.021857	3.02265	0
2022-11-24 22:15:00	3.02152	3.021801	3.02152	0
2022-11-24 22:20:00	3.02152	3.021745	3.02152	0
2022-11-24 22:25:00	3.02265	3.021858	3.02265	0
2022-11-24 22:30:00	3.02265	3.021915	3.02265	0
2022-11-24 22:35:00	3.02208	3.021971	3.02208	0
2022-11-24 22:40:00	3.02209	3.021972	3.02209	0
2022-11-24 22:45:00	3.02209	3.022029	3.02209	0
2022-11-24 22:50:00	3.02266	3.022143	3.02266	0
2022-11-24 22:55:00	3.02153	3.022144	3.02153	0
2022-11-24 23:00:00	3.0221	3.022089	3.0221	0
2022-11-24 23:05:00	3.0221	3.022147	3.0221	0
2022-11-24 23:10:00	3.0221	3.022205	3.0221	0
2022-11-24 23:15:00	3.02154	3.022094	3.02154	0
2022-11-24 23:20:00	3.02154	3.021983	3.02154	0
2022-11-24 23:25:00	3.02153	3.021928	3.02153	0
2022-11-24 23:30:00	3.02209	3.021928	3.02209	0
2022-11-24 23:35:00	3.02266	3.021985	3.02266	0
2022-11-24 23:40:00	3.02152	3.021871	3.02152	0
2022-11-24 23:45:00	3.02152	3.02187	3.02152	0
2022-11-24 23:50:00	3.02265	3.021925	3.02265	0
2022-11-24 23:55:00	3.02265	3.02198	3.02265	0
2022-11-25 00:00:00	3.02152	3.021922	3.02152	0
2022-11-25 00:05:00	3.02209	3.021977	3.02209	0
2022-11-25 00:10:00	3.02265	3.022088	3.02265	0
2022-11-25 00:15:00	3.02321	3.022256	3.02321	0
2022-11-25 00:20:00	3.02208	3.022255	3.02208	0
2022-11-25 00:25:00	3.02208	3.022197	3.02208	0
2022-11-25 00:30:00	3.02208	3.022253	3.02208	0
2022-11-25 00:35:00	3.02265	3.022366	3.02265	0
2022-11-25 00:40:00	3.02152	3.022253	3.02152	0
2022-11-25 00:45:00	3.02208	3.022196	3.02208	0
2022-11-25 00:50:00	3.02321	3.022365	3.02321	0
2022-11-25 00:55:00	3.02208	3.022364	3.02208	0
2022-11-25 01:00:00	3.02152	3.022251	3.02152	0
2022-11-25 01:05:00	3.02152	3.022082	3.02152	0
2022-11-25 01:10:00	3.02265	3.022139	3.02265	0
2022-11-25 01:15:00	3.02321	3.022252	3.02321	0
2022-11-25 01:20:00	3.02152	3.022196	3.02152	0
2022-11-25 01:25:00	3.02265	3.022196	3.02265	0
2022-11-25 01:30:00	3.02265	3.022309	3.02265	0
2022-11-25 01:35:00	3.02208	3.022309	3.02208	0
2022-11-25 01:40:00	3.02152	3.02214	3.02152	0
2022-11-25 01:45:00	3.02208	3.02214	3.02208	0
2022-11-25 01:50:00	3.02208	3.022196	3.02208	0
2022-11-25 01:55:00	3.02265	3.022309	3.02265	0
2022-11-25 02:00:00	3.02152	3.022196	3.02152	0
2022-11-25 02:05:00	3.02152	3.022027	3.02152	0
2022-11-25 02:10:00	3.02208	3.022083	3.02208	0
2022-11-25 02:15:00	3.02321	3.022139	3.02321	0
2022-11-25 02:20:00	3.02152	3.022026	3.02152	0
2022-11-25 02:25:00	3.02265	3.022083	3.02265	0
2022-11-25 02:30:00	3.02265	3.022196	3.02265	0
2022-11-25 02:35:00	3.02265	3.022253	3.02265	0
2022-11-25 02:40:00	3.02265	3.02231	3.02265	0
2022-11-25 02:45:00	3.02152	3.022197	3.02152	0
2022-11-25 02:50:00	3.02208	3.022253	3.02208	0
2022-11-25 02:55:00	3.02321	3.022422	3.02321	0
2022-11-25 03:00:00	3.02208	3.022422	3.02208	0
2022-11-25 03:05:00	3.02152	3.022253	3.02152	0
2022-11-25 03:10:00	3.02265	3.022366	3.02265	0
2022-11-25 03:15:00	3.02208	3.022309	3.02208	0
2022-11-25 03:20:00	3.02265	3.022309	3.02265	0
2022-11-25 03:25:00	3.02208	3.022252	3.02208	0
2022-11-25 03:30:00	3.02152	3.022139	3.02152	0
2022-11-25 03:35:00	3.02321	3.022308	3.02321	0
2022-11-25 03:40:00	3.02265	3.022365	3.02265	0
2022-11-25 03:45:00	3.02152	3.022196	3.02152	0
2022-11-25 03:50:00	3.02208	3.022196	3.02208	0
2022-11-25 03:55:00	3.02208	3.022252	3.02208	0
2022-11-25 04:00:00	3.02208	3.022195	3.02208	0
2022-11-25 04:05:00	3.02152	3.022139	3.02152	0
2022-11-25 04:10:00	3.02208	3.022082	3.02208	0
2022-11-25 04:15:00	3.02265	3.022139	3.02265	0
2022-11-25 04:20:00	3.02322	3.022309	3.02322	0
2022-11-25 04:25:00	3.02266	3.022254	3.02266	0
2022-11-25 04:30:00	3.02266	3.022255	3.02266	0
2022-11-25 04:35:00	3.02266	3.022369	3.02266	0
2022-11-25 04:40:00	3.0221	3.022371	3.0221	0
2022-11-25 04:45:00	3.02154	3.022317	3.02154	0
2022-11-25 04:50:00	3.02154	3.022263	3.02154	0
2022-11-25 04:55:00	3.0221	3.022321	3.0221	0
2022-11-25 05:00:00	3.02266	3.022379	3.02266	0
2022-11-25 05:05:00	3.02153	3.022267	3.02153	0
2022-11-25 05:10:00	3.02209	3.022154	3.02209	0
2022-11-25 05:15:00	3.02266	3.022154	3.02266	0
2022-11-25 05:20:00	3.02322	3.02221	3.02322	0
2022-11-25 05:25:00	3.02209	3.022153	3.02209	0
2022-11-25 05:30:00	3.02209	3.022152	3.02209	0
2022-11-25 05:35:00	3.02265	3.022263	3.02265	0
2022-11-25 05:40:00	3.02321	3.02243	3.02321	0
2022-11-25 05:45:00	3.02208	3.022428	3.02208	0
2022-11-25 05:50:00	3.02265	3.022427	3.02265	0
2022-11-25 05:55:00	3.02265	3.022539	3.02265	0
2022-11-25 06:00:00	3.02321	3.022651	3.02321	0
2022-11-25 06:05:00	3.02152	3.022537	3.02152	0
2022-11-25 06:10:00	3.02208	3.022423	3.02208	0
2022-11-25 06:15:00	3.02265	3.022479	3.02265	0
2022-11-25 06:20:00	3.02321	3.022591	3.02321	0
2022-11-25 06:25:00	3.02039	3.022365	3.02039	0
2022-11-25 06:30:00	3.02152	3.022196	3.02152	0
2022-11-25 06:35:00	3.02265	3.022253	3.02265	0
2022-11-25 06:40:00	3.02265	3.022253	3.02265	0
2022-11-25 06:45:00	3.02208	3.022196	3.02208	0
2022-11-25 06:50:00	3.02039	3.021914	3.02039	0
2022-11-25 06:55:00	3.01531	3.021293	3.01531	0
2022-11-25 07:00:00	3.0187	3.020955	3.0187	0
2022-11-25 07:05:00	3.01982	3.020672	3.01982	0
2022-11-25 07:10:00	3.01926	3.020277	3.01926	0
2022-11-25 07:15:00	3.01532	3.01977	3.01532	0
2022-11-25 07:20:00	3.01194	3.018812	3.01194	0
2022-11-25 07:25:00	3.00857	3.017404	3.00857	0
2022-11-25 07:30:00	3.01308	3.016447	3.01308	0
2022-11-25 07:35:00	3.01534	3.015773	3.01534	0
2022-11-25 07:40:00	3.01703	3.015437	3.01703	0
2022-11-25 07:45:00	3.01759	3.015665	3.01759	0
2022-11-25 07:50:00	3.01477	3.015272	3.01477	0
2022-11-25 07:55:00	3.01703	3.014993	3.01703	0
2022-11-25 08:00:00	3.01929	3.014996	3.01929	0
2022-11-25 08:05:00	3.01929	3.015393	3.01929	0
2022-11-25 08:10:00	3.01704	3.015903	3.01704	0
2022-11-25 08:15:00	3.01591	3.016637	3.01591	0
2022-11-25 08:20:00	3.01478	3.016807	3.01478	0
2022-11-25 08:25:00	3.01591	3.016864	3.01591	0
2022-11-25 08:30:00	3.01534	3.016695	3.01534	0
2022-11-25 08:35:00	3.01534	3.01647	3.01534	0
2022-11-25 08:40:00	3.01421	3.016414	3.01421	0
2022-11-25 08:45:00	3.01477	3.016188	3.01477	0
2022-11-25 08:50:00	3.01478	3.015737	3.01478	0
2022-11-25 08:55:00	3.01534	3.015342	3.01534	0
2022-11-25 09:00:00	3.01252	3.01489	3.01252	0
2022-11-25 09:05:00	3.01309	3.014608	3.01309	0
2022-11-25 09:10:00	3.0114	3.01427	3.0114	0
2022-11-25 09:15:00	3.01365	3.014044	3.01365	0
2022-11-25 09:20:00	3.01477	3.013987	3.01477	0
2022-11-25 09:25:00	3.01533	3.013986	3.01533	0
2022-11-25 09:30:00	3.0142	3.013985	3.0142	0
2022-11-25 09:35:00	3.0142	3.013928	3.0142	0
2022-11-25 09:40:00	3.01363	3.013813	3.01363	0
2022-11-25 09:45:00	3.01532	3.013811	3.01532	0
2022-11-25 09:50:00	3.01701	3.01426	3.01701	0
2022-11-25 09:55:00	3.01814	3.014765	3.01814	0
2022-11-25 10:00:00	3.01701	3.015326	3.01701	0
2022-11-25 10:05:00	3.01757	3.015718	3.01757	0
2022-11-25 10:10:00	3.01926	3.016167	3.01926	0
2022-11-25 10:15:00	3.01982	3.016616	3.01982	0
2022-11-25 10:20:00	3.01926	3.017122	3.01926	0
2022-11-25 10:25:00	3.01982	3.017684	3.01982	0
2022-11-25 10:30:00	3.01814	3.018135	3.01814	0
2022-11-25 10:35:00	3.01701	3.018304	3.01701	0
2022-11-25 10:40:00	3.01982	3.018585	3.01982	0
2022-11-25 10:45:00	3.02095	3.018866	3.02095	0
2022-11-25 10:50:00	3.02152	3.019317	3.02152	0
2022-11-25 10:55:00	3.02208	3.019768	3.02208	0
2022-11-25 11:00:00	3.02321	3.020163	3.02321	0
2022-11-25 11:05:00	3.02377	3.020558	3.02377	0
2022-11-25 11:10:00	3.02377	3.021009	3.02377	0
2022-11-25 11:15:00	3.02321	3.021348	3.02321	0
2022-11-25 11:20:00	3.02434	3.021968	3.02434	0
2022-11-25 11:25:00	3.0249	3.022757	3.0249	0
2022-11-25 11:30:00	3.0249	3.023265	3.0249	0
2022-11-25 11:35:00	3.02546	3.023716	3.02546	0
2022-11-25 11:40:00	3.0249	3.024054	3.0249	0
2022-11-25 11:45:00	3.02602	3.024448	3.02602	0
2022-11-25 11:50:00	3.02546	3.024673	3.02546	0
2022-11-25 11:55:00	3.02546	3.024842	3.02546	0
2022-11-25 12:00:00	3.02434	3.024899	3.02434	0
2022-11-25 12:05:00	3.0249	3.025068	3.0249	0
2022-11-25 12:10:00	3.02602	3.025236	3.02602	0
2022-11-25 12:15:00	3.02602	3.025348	3.02602	0
2022-11-25 12:20:00	3.02602	3.02546	3.02602	0
2022-11-25 12:25:00	3.02434	3.025348	3.02434	0
2022-11-25 12:30:00	3.0249	3.025348	3.0249	0
2022-11-25 12:35:00	3.02265	3.025011	3.02265	0
2022-11-25 12:40:00	3.01982	3.024447	3.01982	0
2022-11-25 12:45:00	3.01531	3.023432	3.01531	0
2022-11-25 12:50:00	3.01137	3.022135	3.01137	0
2022-11-25 12:55:00	3.01362	3.021007	3.01362	0
2022-11-25 13:00:00	3.0125	3.019655	3.0125	0
2022-11-25 13:05:00	3.0108	3.018133	3.0108	0
2022-11-25 13:10:00	3.01194	3.016725	3.01194	0
2022-11-25 13:15:00	3.0125	3.015541	3.0125	0
2022-11-25 13:20:00	3.0125	3.014301	3.0125	0
2022-11-25 13:25:00	3.0125	3.013286	3.0125	0
2022-11-25 13:30:00	3.0125	3.012554	3.0125	0
2022-11-25 13:35:00	3.00855	3.011878	3.00855	0
2022-11-25 13:40:00	3.01024	3.011765	3.01024	0
2022-11-25 13:45:00	3.00799	3.011202	3.00799	0
2022-11-25 13:50:00	3.0125	3.011202	3.0125	0
2022-11-25 13:55:00	3.01531	3.011653	3.01531	0
2022-11-25 14:00:00	3.01644	3.012103	3.01644	0
2022-11-25 14:05:00	3.01814	3.012667	3.01814	0
2022-11-25 14:10:00	3.01814	3.013231	3.01814	0
2022-11-25 14:15:00	3.0187	3.013851	3.0187	0
2022-11-25 14:20:00	3.0187	3.014471	3.0187	0
2022-11-25 14:25:00	3.01926	3.015542	3.01926	0
2022-11-25 14:30:00	3.01814	3.016332	3.01814	0
2022-11-25 14:35:00	3.02095	3.017628	3.02095	0
2022-11-25 14:40:00	3.02208	3.018586	3.02208	0
2022-11-25 14:45:00	3.02321	3.019376	3.02321	0
2022-11-25 14:50:00	3.02321	3.020053	3.02321	0
2022-11-25 14:55:00	3.02321	3.02056	3.02321	0
2022-11-25 15:00:00	3.0249	3.021236	3.0249	0
2022-11-25 15:05:00	3.02434	3.0218	3.02434	0
2022-11-25 15:10:00	3.02434	3.022364	3.02434	0
2022-11-25 15:15:00	3.02321	3.022759	3.02321	0
2022-11-25 15:20:00	3.02434	3.023379	3.02434	0
2022-11-25 15:25:00	3.02546	3.02383	3.02546	0
2022-11-25 15:30:00	3.02546	3.024168	3.02546	0
2022-11-25 15:35:00	3.02546	3.024393	3.02546	0
2022-11-25 15:40:00	3.0249	3.024562	3.0249	0
2022-11-25 15:45:00	3.02546	3.024787	3.02546	0
2022-11-25 15:50:00	3.02546	3.024843	3.02546	0
2022-11-25 15:55:00	3.02602	3.025011	3.02602	0
2022-11-25 16:00:00	3.02546	3.025123	3.02546	0
2022-11-25 16:05:00	3.02546	3.025348	3.02546	0
2022-11-25 16:10:00	3.02546	3.02546	3.02546	0
2022-11-25 16:15:00	3.02602	3.025516	3.02602	0
2022-11-25 16:20:00	3.02602	3.025572	3.02602	0
2022-11-25 16:25:00	3.02602	3.025628	3.02602	0
2022-11-25 16:30:00	3.0249	3.025628	3.0249	0
2022-11-25 16:35:00	3.0249	3.025572	3.0249	0
2022-11-25 16:40:00	3.02546	3.025572	3.02546	0
2022-11-25 16:45:00	3.02546	3.025516	3.02546	0
2022-11-25 16:50:00	3.02602	3.025572	3.02602	0
2022-11-25 16:55:00	3.02546	3.025572	3.02546	0
2022-11-25 17:00:00	3.02546	3.025572	3.02546	0
2022-11-25 17:05:00	3.0249	3.02546	3.0249	0
2022-11-25 17:10:00	3.0249	3.025348	3.0249	0
2022-11-25 17:15:00	3.02546	3.025292	3.02546	0
2022-11-25 17:20:00	3.0249	3.025292	3.0249	0
2022-11-25 17:25:00	3.0249	3.025292	3.0249	0
2022-11-25 17:30:00	3.02546	3.025292	3.02546	0
2022-11-25 17:35:00	3.02546	3.025292	3.02546	0
2022-11-25 17:40:00	3.02377	3.025067	3.02377	0
2022-11-25 17:45:00	3.02377	3.024898	3.02377	0
2022-11-25 17:50:00	3.0249	3.024842	3.0249	0
2022-11-25 17:55:00	3.0249	3.024842	3.0249	0
2022-11-25 18:00:00	3.02377	3.024729	3.02377	0
2022-11-25 18:05:00	3.02377	3.02456	3.02377	0
2022-11-25 18:10:00	3.02377	3.024447	3.02377	0
2022-11-25 18:15:00	3.0249	3.024447	3.0249	0
2022-11-25 18:20:00	3.0249	3.024391	3.0249	0
2022-11-25 18:25:00	3.02377	3.024222	3.02377	0
2022-11-25 18:30:00	3.02434	3.024279	3.02434	0
2022-11-25 18:35:00	3.02377	3.024279	3.02377	0
2022-11-25 18:40:00	3.02377	3.024166	3.02377	0
2022-11-25 18:45:00	3.0249	3.024166	3.0249	0
2022-11-25 18:50:00	3.02377	3.024166	3.02377	0
2022-11-25 18:55:00	3.02377	3.024166	3.02377	0
2022-11-25 19:00:00	3.02377	3.024166	3.02377	0
2022-11-25 19:05:00	3.02434	3.02411	3.02434	0
2022-11-25 19:10:00	3.02377	3.023997	3.02377	0
2022-11-25 19:15:00	3.02377	3.023997	3.02377	0
2022-11-25 19:20:00	3.02377	3.02394	3.02377	0
2022-11-25 19:25:00	3.02377	3.02394	3.02377	0
2022-11-25 19:30:00	3.02434	3.023997	3.02434	0
2022-11-25 19:35:00	3.02321	3.023828	3.02321	0
2022-11-25 19:40:00	3.02377	3.023828	3.02377	0
2022-11-25 19:45:00	3.02321	3.023772	3.02321	0
2022-11-25 19:50:00	3.02377	3.023772	3.02377	0
2022-11-25 19:55:00	3.02377	3.023715	3.02377	0
2022-11-25 20:00:00	3.02321	3.023659	3.02321	0
2022-11-25 20:05:00	3.02377	3.023659	3.02377	0
2022-11-25 20:10:00	3.02377	3.023659	3.02377	0
2022-11-25 20:15:00	3.02377	3.023659	3.02377	0
2022-11-25 20:20:00	3.02321	3.023546	3.02321	0
2022-11-25 20:25:00	3.02321	3.023546	3.02321	0
2022-11-25 20:30:00	3.02377	3.023546	3.02377	0
2022-11-25 20:35:00	3.02377	3.023602	3.02377	0
2022-11-25 20:40:00	3.02321	3.023546	3.02321	0
2022-11-25 20:45:00	3.02321	3.02349	3.02321	0
2022-11-25 20:50:00	3.02321	3.02349	3.02321	0
2022-11-25 20:55:00	3.02321	3.023434	3.02321	0
2022-11-25 21:00:00	3.02377	3.023434	3.02377	0
2022-11-25 21:05:00	3.02321	3.023378	3.02321	0
2022-11-25 21:10:00	3.02321	3.023378	3.02321	0
2022-11-25 21:15:00	3.02321	3.023378	3.02321	0
2022-11-25 21:20:00	3.02377	3.023378	3.02377	0
2022-11-25 21:25:00	3.02321	3.023322	3.02321	0
2022-11-25 21:30:00	3.02321	3.023322	3.02321	0
2022-11-25 21:35:00	3.02321	3.023322	3.02321	0
2022-11-25 21:40:00	3.02377	3.023378	3.02377	0
2022-11-25 21:45:00	3.02321	3.023378	3.02321	0
2022-11-25 21:50:00	3.02321	3.023322	3.02321	0
2022-11-25 21:55:00	3.02321	3.023322	3.02321	0
2022-11-25 22:00:00	3.02321	3.023322	3.02321	0
2022-11-25 22:05:00	3.02321	3.023322	3.02321	0
2022-11-25 22:10:00	3.02321	3.023266	3.02321	0
2022-11-25 22:15:00	3.02321	3.023266	3.02321	0
2022-11-25 22:20:00	3.02321	3.023266	3.02321	0
2022-11-25 22:25:00	3.02321	3.023266	3.02321	0
2022-11-25 22:30:00	3.02321	3.02321	3.02321	0
2022-11-25 22:35:00	3.02265	3.023154	3.02265	0
2022-11-25 22:40:00	3.02321	3.023154	3.02321	0
2022-11-25 22:45:00	3.02377	3.02321	3.02377	0
2022-11-25 22:50:00	3.02321	3.02321	3.02321	0
2022-11-25 22:55:00	3.02321	3.02321	3.02321	0
2022-11-25 23:00:00	3.02321	3.02321	3.02321	0
2022-11-25 23:05:00	3.02321	3.02321	3.02321	0
2022-11-25 23:10:00	3.02321	3.02321	3.02321	0
2022-11-25 23:15:00	3.02208	3.023097	3.02208	0
2022-11-25 23:20:00	3.02321	3.023097	3.02321	0
2022-11-25 23:25:00	3.02377	3.023209	3.02377	0
2022-11-25 23:30:00	3.02321	3.023209	3.02321	0
2022-11-25 23:35:00	3.02208	3.02304	3.02208	0
2022-11-25 23:40:00	3.02265	3.022984	3.02265	0
2022-11-25 23:45:00	3.02321	3.022984	3.02321	0
2022-11-25 23:50:00	3.02321	3.022984	3.02321	0
2022-11-25 23:55:00	3.02321	3.022984	3.02321	0
2022-11-26 00:00:00	3.02265	3.022928	3.02265	0
2022-11-26 00:05:00	3.02265	3.022985	3.02265	0
2022-11-26 00:10:00	3.02378	3.023042	3.02378	0
2022-11-26 00:15:00	3.02323	3.022988	3.02323	0
2022-11-26 00:20:00	3.0221	3.022877	3.0221	0
2022-11-26 00:25:00	3.0221	3.022879	3.0221	0
2022-11-26 00:30:00	3.0221	3.022824	3.0221	0
2022-11-26 00:35:00	3.0238	3.022883	3.0238	0
2022-11-26 00:40:00	3.02266	3.022828	3.02266	0
2022-11-26 00:45:00	3.0221	3.022717	3.0221	0
2022-11-26 00:50:00	3.02323	3.022775	3.02323	0
2022-11-26 00:55:00	3.02266	3.022776	3.02266	0
2022-11-26 01:00:00	3.02378	3.022776	3.02378	0
2022-11-26 01:05:00	3.02209	3.022662	3.02209	0
2022-11-26 01:10:00	3.02265	3.022717	3.02265	0
2022-11-26 01:15:00	3.02322	3.022829	3.02322	0
2022-11-26 01:20:00	3.02321	3.02294	3.02321	0
2022-11-26 01:25:00	3.02265	3.022825	3.02265	0
2022-11-26 01:30:00	3.02321	3.02288	3.02321	0
2022-11-26 01:35:00	3.02321	3.022991	3.02321	0
2022-11-26 01:40:00	3.02377	3.023045	3.02377	0
2022-11-26 01:45:00	3.02321	3.0231	3.02321	0
2022-11-26 01:50:00	3.02321	3.023043	3.02321	0
2022-11-26 01:55:00	3.02265	3.023099	3.02265	0
2022-11-26 02:00:00	3.02377	3.023211	3.02377	0
2022-11-26 02:05:00	3.02321	3.02321	3.02321	0
2022-11-26 02:10:00	3.02321	3.02321	3.02321	0
2022-11-26 02:15:00	3.02321	3.023266	3.02321	0
2022-11-26 02:20:00	3.02377	3.023322	3.02377	0
2022-11-26 02:25:00	3.02321	3.023322	3.02321	0
2022-11-26 02:30:00	3.02321	3.023266	3.02321	0
2022-11-26 02:35:00	3.02321	3.023266	3.02321	0
2022-11-26 02:40:00	3.02321	3.023266	3.02321	0
2022-11-26 02:45:00	3.02377	3.023378	3.02377	0
2022-11-26 02:50:00	3.02321	3.023322	3.02321	0
2022-11-26 02:55:00	3.02265	3.023266	3.02265	0
2022-11-26 03:00:00	3.02321	3.023266	3.02321	0
2022-11-26 03:05:00	3.02321	3.023266	3.02321	0
2022-11-26 03:10:00	3.02321	3.02321	3.02321	0
2022-11-26 03:15:00	3.02265	3.023154	3.02265	0
2022-11-26 03:20:00	3.02321	3.023154	3.02321	0
2022-11-26 03:25:00	3.02377	3.02321	3.02377	0
2022-11-26 03:30:00	3.02321	3.02321	3.02321	0
2022-11-26 03:35:00	3.02265	3.023098	3.02265	0
2022-11-26 03:40:00	3.02321	3.023098	3.02321	0
2022-11-26 03:45:00	3.02321	3.023154	3.02321	0
2022-11-26 03:50:00	3.02321	3.023154	3.02321	0
2022-11-26 03:55:00	3.02265	3.023098	3.02265	0
2022-11-26 04:00:00	3.02265	3.023042	3.02265	0
2022-11-26 04:05:00	3.02321	3.023098	3.02321	0
2022-11-26 04:10:00	3.02321	3.023098	3.02321	0
2022-11-26 04:15:00	3.02321	3.023042	3.02321	0
2022-11-26 04:20:00	3.02321	3.023042	3.02321	0
2022-11-26 04:25:00	3.02321	3.023098	3.02321	0
2022-11-26 04:30:00	3.02321	3.023098	3.02321	0
2022-11-26 04:35:00	3.02321	3.023098	3.02321	0
2022-11-26 04:40:00	3.02321	3.023098	3.02321	0
2022-11-26 04:45:00	3.02321	3.023154	3.02321	0
2022-11-26 04:50:00	3.02321	3.02321	3.02321	0
2022-11-26 04:55:00	3.02321	3.02321	3.02321	0
2022-11-26 05:00:00	3.02321	3.02321	3.02321	0
2022-11-26 05:05:00	3.02377	3.023266	3.02377	0
2022-11-26 05:10:00	3.02321	3.023266	3.02321	0
2022-11-26 05:15:00	3.02377	3.023322	3.02377	0
2022-11-26 05:20:00	3.02321	3.023322	3.02321	0
2022-11-26 05:25:00	3.02321	3.023322	3.02321	0
2022-11-26 05:30:00	3.02378	3.023379	3.02378	0
2022-11-26 05:35:00	3.02322	3.02338	3.02322	0
2022-11-26 05:40:00	3.02323	3.023382	3.02323	0
2022-11-26 05:45:00	3.02323	3.023384	3.02323	0
2022-11-26 05:50:00	3.0238	3.023443	3.0238	0
2022-11-26 05:55:00	3.02323	3.023389	3.02323	0
2022-11-26 06:00:00	3.02323	3.023391	3.02323	0
2022-11-26 06:05:00	3.0238	3.023394	3.0238	0
2022-11-26 06:10:00	3.0238	3.023453	3.0238	0
2022-11-26 06:15:00	3.02266	3.023398	3.02266	0
2022-11-26 06:20:00	3.02323	3.023343	3.02323	0
2022-11-26 06:25:00	3.02266	3.023287	3.02266	0
2022-11-26 06:30:00	3.02378	3.023342	3.02378	0
2022-11-26 06:35:00	3.02378	3.023397	3.02378	0
2022-11-26 06:40:00	3.02322	3.023339	3.02322	0
2022-11-26 06:45:00	3.02378	3.023394	3.02378	0
2022-11-26 06:50:00	3.02321	3.023392	3.02321	0
2022-11-26 06:55:00	3.02321	3.023333	3.02321	0
2022-11-26 07:00:00	3.02321	3.023274	3.02321	0
2022-11-26 07:05:00	3.02321	3.023329	3.02321	0
2022-11-26 07:10:00	3.02377	3.023383	3.02377	0
2022-11-26 07:15:00	3.02377	3.023494	3.02377	0
2022-11-26 07:20:00	3.02321	3.023437	3.02321	0
2022-11-26 07:25:00	3.02321	3.02338	3.02321	0
2022-11-26 07:30:00	3.02377	3.023435	3.02377	0
2022-11-26 07:35:00	3.02321	3.023378	3.02321	0
2022-11-26 07:40:00	3.02208	3.023265	3.02208	0
2022-11-26 07:45:00	3.02208	3.023152	3.02208	0
2022-11-26 07:50:00	3.02321	3.023152	3.02321	0
2022-11-26 07:55:00	3.02321	3.023152	3.02321	0
2022-11-26 08:00:00	3.02321	3.023096	3.02321	0
2022-11-26 08:05:00	3.02265	3.022984	3.02265	0
2022-11-26 08:10:00	3.02322	3.022985	3.02322	0
2022-11-26 08:15:00	3.02323	3.022987	3.02323	0
2022-11-26 08:20:00	3.02323	3.022933	3.02323	0
2022-11-26 08:25:00	3.02323	3.022935	3.02323	0
2022-11-26 08:30:00	3.02323	3.02305	3.02323	0
2022-11-26 08:35:00	3.02323	3.023165	3.02323	0
2022-11-26 08:40:00	3.0238	3.023224	3.0238	0
2022-11-26 08:45:00	3.0221	3.023113	3.0221	0
2022-11-26 08:50:00	3.02209	3.023001	3.02209	0
2022-11-26 08:55:00	3.02323	3.023059	3.02323	0
2022-11-26 09:00:00	3.02379	3.023116	3.02379	0
2022-11-26 09:05:00	3.0238	3.023173	3.0238	0
2022-11-26 09:10:00	3.02267	3.023117	3.02267	0
2022-11-26 09:15:00	3.02381	3.023175	3.02381	0
2022-11-26 09:20:00	3.02382	3.023234	3.02382	0
2022-11-26 09:25:00	3.0227	3.023181	3.0227	0
2022-11-26 09:30:00	3.02215	3.023016	3.02215	0
2022-11-26 09:35:00	3.02328	3.023134	3.02328	0
2022-11-26 09:40:00	3.02384	3.023309	3.02384	0
2022-11-26 09:45:00	3.02327	3.023313	3.02327	0
2022-11-26 09:50:00	3.02214	3.023148	3.02214	0
2022-11-26 09:55:00	3.0227	3.023038	3.0227	0
2022-11-26 10:00:00	3.02381	3.023152	3.02381	0
2022-11-26 10:05:00	3.0238	3.023151	3.0238	0
2022-11-26 10:10:00	3.02267	3.023036	3.02267	0
2022-11-26 10:15:00	3.02266	3.023032	3.02266	0
2022-11-26 10:20:00	3.02379	3.023196	3.02379	0
2022-11-26 10:25:00	3.02379	3.023247	3.02379	0
2022-11-26 10:30:00	3.02322	3.023185	3.02322	0
2022-11-26 10:35:00	3.02322	3.02318	3.02322	0
2022-11-26 10:40:00	3.02378	3.023344	3.02378	0
2022-11-26 10:45:00	3.02378	3.023452	3.02378	0
2022-11-26 10:50:00	3.02265	3.023336	3.02265	0
2022-11-26 10:55:00	3.02377	3.023333	3.02377	0
2022-11-26 11:00:00	3.02377	3.023443	3.02377	0
2022-11-26 11:05:00	3.02377	3.023554	3.02377	0
2022-11-26 11:10:00	3.02377	3.023552	3.02377	0
2022-11-26 11:15:00	3.02321	3.023494	3.02321	0
2022-11-26 11:20:00	3.02377	3.023549	3.02377	0
2022-11-26 11:25:00	3.02377	3.023604	3.02377	0
2022-11-26 11:30:00	3.02265	3.023491	3.02265	0
2022-11-26 11:35:00	3.02321	3.023434	3.02321	0
2022-11-26 11:40:00	3.02377	3.023546	3.02377	0
2022-11-26 11:45:00	3.02377	3.023546	3.02377	0
2022-11-26 11:50:00	3.02208	3.023377	3.02208	0
2022-11-26 11:55:00	3.02321	3.023321	3.02321	0
2022-11-26 12:00:00	3.02321	3.023265	3.02321	0
2022-11-26 12:05:00	3.02377	3.023321	3.02377	0
2022-11-26 12:10:00	3.02377	3.023321	3.02377	0
2022-11-26 12:15:00	3.02321	3.023265	3.02321	0
2022-11-26 12:20:00	3.02378	3.023378	3.02378	0
2022-11-26 12:25:00	3.02378	3.023435	3.02378	0
2022-11-26 12:30:00	3.02379	3.023437	3.02379	0
2022-11-26 12:35:00	3.02323	3.023383	3.02323	0
2022-11-26 12:40:00	3.0238	3.023555	3.0238	0
2022-11-26 12:45:00	3.0238	3.023614	3.0238	0
2022-11-26 12:50:00	3.0238	3.023673	3.0238	0
2022-11-26 12:55:00	3.02323	3.023619	3.02323	0
2022-11-26 13:00:00	3.0238	3.023622	3.0238	0
2022-11-26 13:05:00	3.02379	3.02368	3.02379	0
2022-11-26 13:10:00	3.02266	3.023568	3.02266	0
2022-11-26 13:15:00	3.02266	3.023456	3.02266	0
2022-11-26 13:20:00	3.02323	3.0234	3.02323	0
2022-11-26 13:25:00	3.02323	3.0234	3.02323	0
2022-11-26 13:30:00	3.0238	3.0234	3.0238	0
2022-11-26 13:35:00	3.02211	3.023231	3.02211	0
2022-11-26 13:40:00	3.02154	3.023005	3.02154	0
2022-11-26 13:45:00	3.02267	3.022949	3.02267	0
2022-11-26 13:50:00	3.02266	3.022835	3.02266	0
2022-11-26 13:55:00	3.02323	3.022779	3.02323	0
2022-11-26 14:00:00	3.02209	3.022722	3.02209	0
2022-11-26 14:05:00	3.02209	3.022665	3.02209	0
2022-11-26 14:10:00	3.02209	3.022551	3.02209	0
2022-11-26 14:15:00	3.02378	3.022606	3.02378	0
2022-11-26 14:20:00	3.02322	3.022548	3.02322	0
2022-11-26 14:25:00	3.02209	3.022546	3.02209	0
2022-11-26 14:30:00	3.02321	3.022713	3.02321	0
2022-11-26 14:35:00	3.02377	3.022823	3.02377	0
2022-11-26 14:40:00	3.02321	3.022878	3.02321	0
2022-11-26 14:45:00	3.02265	3.02282	3.02265	0
2022-11-26 14:50:00	3.02321	3.022932	3.02321	0
2022-11-26 14:55:00	3.02377	3.0231	3.02377	0
2022-11-26 15:00:00	3.02377	3.023268	3.02377	0
2022-11-26 15:05:00	3.02208	3.023098	3.02208	0
2022-11-26 15:10:00	3.02321	3.023097	3.02321	0
2022-11-26 15:15:00	3.02377	3.023265	3.02377	0
2022-11-26 15:20:00	3.02377	3.023321	3.02377	0
2022-11-26 15:25:00	3.02265	3.023209	3.02265	0
2022-11-26 15:30:00	3.02321	3.023209	3.02321	0
2022-11-26 15:35:00	3.02377	3.023321	3.02377	0
2022-11-26 15:40:00	3.02378	3.023378	3.02378	0
2022-11-26 15:45:00	3.02266	3.023267	3.02266	0
2022-11-26 15:50:00	3.02323	3.023213	3.02323	0
2022-11-26 15:55:00	3.02323	3.023328	3.02323	0
2022-11-26 16:00:00	3.0238	3.023387	3.0238	0
2022-11-26 16:05:00	3.02323	3.023333	3.02323	0
2022-11-26 16:10:00	3.02266	3.023222	3.02266	0
2022-11-26 16:15:00	3.0238	3.023337	3.0238	0
2022-11-26 16:20:00	3.02323	3.023339	3.02323	0
2022-11-26 16:25:00	3.02379	3.023341	3.02379	0
2022-11-26 16:30:00	3.02379	3.023342	3.02379	0
2022-11-26 16:35:00	3.02378	3.023454	3.02378	0
2022-11-26 16:40:00	3.02378	3.023509	3.02378	0
2022-11-26 16:45:00	3.02378	3.023564	3.02378	0
2022-11-26 16:50:00	3.02322	3.023506	3.02322	0
2022-11-26 16:55:00	3.02321	3.023504	3.02321	0
2022-11-26 17:00:00	3.02377	3.023615	3.02377	0
2022-11-26 17:05:00	3.02377	3.023612	3.02377	0
2022-11-26 17:10:00	3.02265	3.023554	3.02265	0
2022-11-26 17:15:00	3.02321	3.023496	3.02321	0
2022-11-26 17:20:00	3.02321	3.023438	3.02321	0
2022-11-26 17:25:00	3.02377	3.023437	3.02377	0
2022-11-26 17:30:00	3.02265	3.023324	3.02265	0
2022-11-26 17:35:00	3.02321	3.023267	3.02321	0
2022-11-26 17:40:00	3.02321	3.023266	3.02321	0
2022-11-26 17:45:00	3.02377	3.023322	3.02377	0
2022-11-26 17:50:00	3.02377	3.023322	3.02377	0
2022-11-26 17:55:00	3.02321	3.023266	3.02321	0
2022-11-26 18:00:00	3.02377	3.023378	3.02377	0
2022-11-26 18:05:00	3.02377	3.023434	3.02377	0
2022-11-26 18:10:00	3.02321	3.023434	3.02321	0
2022-11-26 18:15:00	3.02377	3.023434	3.02377	0
2022-11-26 18:20:00	3.02377	3.023546	3.02377	0
2022-11-26 18:25:00	3.02377	3.023602	3.02377	0
2022-11-26 18:30:00	3.02321	3.023602	3.02321	0
2022-11-26 18:35:00	3.02377	3.023602	3.02377	0
2022-11-26 18:40:00	3.02377	3.023602	3.02377	0
2022-11-26 18:45:00	3.02377	3.023658	3.02377	0
2022-11-26 18:50:00	3.02377	3.023658	3.02377	0
2022-11-26 18:55:00	3.02377	3.023658	3.02377	0
2022-11-26 19:00:00	3.02377	3.023714	3.02377	0
2022-11-26 19:05:00	3.02377	3.023714	3.02377	0
2022-11-26 19:10:00	3.02208	3.023545	3.02208	0
2022-11-26 19:15:00	3.02321	3.023489	3.02321	0
2022-11-26 19:20:00	3.02321	3.023489	3.02321	0
2022-11-26 19:25:00	3.02377	3.023489	3.02377	0
2022-11-26 19:30:00	3.02321	3.023433	3.02321	0
2022-11-26 19:35:00	3.02321	3.023377	3.02321	0
2022-11-26 19:40:00	3.02322	3.023322	3.02322	0
2022-11-26 19:45:00	3.02379	3.023324	3.02379	0
2022-11-26 19:50:00	3.0238	3.023327	3.0238	0
2022-11-26 19:55:00	3.0238	3.02333	3.0238	0
2022-11-26 20:00:00	3.0238	3.023502	3.0238	0
2022-11-26 20:05:00	3.0238	3.023561	3.0238	0
2022-11-26 20:10:00	3.02323	3.023563	3.02323	0
2022-11-26 20:15:00	3.02323	3.023509	3.02323	0
2022-11-26 20:20:00	3.02323	3.023511	3.02323	0
2022-11-26 20:25:00	3.02379	3.023569	3.02379	0
2022-11-26 20:30:00	3.02378	3.023625	3.02378	0
2022-11-26 20:35:00	3.02378	3.023624	3.02378	0
2022-11-26 20:40:00	3.02378	3.023622	3.02378	0
2022-11-26 20:45:00	3.02378	3.02362	3.02378	0
2022-11-26 20:50:00	3.02378	3.023618	3.02378	0
2022-11-26 20:55:00	3.02321	3.023559	3.02321	0
2022-11-26 21:00:00	3.02377	3.023613	3.02377	0
2022-11-26 21:05:00	3.02377	3.023667	3.02377	0
2022-11-26 21:10:00	3.02377	3.023721	3.02377	0
2022-11-26 21:15:00	3.02321	3.023663	3.02321	0
2022-11-26 21:20:00	3.02377	3.023662	3.02377	0
2022-11-26 21:25:00	3.02377	3.023661	3.02377	0
2022-11-26 21:30:00	3.02377	3.02366	3.02377	0
2022-11-26 21:35:00	3.02265	3.023547	3.02265	0
2022-11-26 21:40:00	3.02377	3.023546	3.02377	0
2022-11-26 21:45:00	3.02321	3.023546	3.02321	0
2022-11-26 21:50:00	3.02377	3.023546	3.02377	0
2022-11-26 21:55:00	3.02321	3.02349	3.02321	0
2022-11-26 22:00:00	3.02321	3.023434	3.02321	0
2022-11-26 22:05:00	3.02321	3.023434	3.02321	0
2022-11-26 22:10:00	3.02321	3.023378	3.02321	0
2022-11-26 22:15:00	3.02377	3.023378	3.02377	0
2022-11-26 22:20:00	3.02321	3.023322	3.02321	0
2022-11-26 22:25:00	3.02321	3.023378	3.02321	0
2022-11-26 22:30:00	3.02377	3.023378	3.02377	0
2022-11-26 22:35:00	3.02377	3.023434	3.02377	0
2022-11-26 22:40:00	3.02321	3.023378	3.02321	0
2022-11-26 22:45:00	3.02321	3.023378	3.02321	0
2022-11-26 22:50:00	3.02377	3.023434	3.02377	0
2022-11-26 22:55:00	3.02377	3.02349	3.02377	0
2022-11-26 23:00:00	3.02377	3.023546	3.02377	0
2022-11-26 23:05:00	3.02378	3.023547	3.02378	0
2022-11-26 23:10:00	3.02378	3.023604	3.02378	0
2022-11-26 23:15:00	3.02491	3.023774	3.02491	0
2022-11-26 23:20:00	3.02323	3.02372	3.02323	0
2022-11-26 23:25:00	3.0238	3.023723	3.0238	0
2022-11-26 23:30:00	3.0238	3.023782	3.0238	0
2022-11-26 23:35:00	3.0238	3.023841	3.0238	0
2022-11-26 23:40:00	3.0238	3.023844	3.0238	0
2022-11-26 23:45:00	3.0238	3.023847	3.0238	0
2022-11-26 23:50:00	3.02436	3.023906	3.02436	0
2022-11-26 23:55:00	3.02437	3.023965	3.02437	0
2022-11-27 00:00:00	3.02324	3.023911	3.02324	0
2022-11-27 00:05:00	3.0238	3.0238	3.0238	0
2022-11-27 00:10:00	3.02493	3.02397	3.02493	0
2022-11-27 00:15:00	3.0238	3.02397	3.0238	0
2022-11-27 00:20:00	3.0238	3.02397	3.0238	0
2022-11-27 00:25:00	3.0238	3.02397	3.0238	0
2022-11-27 00:30:00	3.02436	3.024026	3.02436	0
2022-11-27 00:35:00	3.02379	3.024025	3.02379	0
2022-11-27 00:40:00	3.02379	3.023968	3.02379	0
2022-11-27 00:45:00	3.02378	3.023909	3.02378	0
2022-11-27 00:50:00	3.02378	3.023963	3.02378	0
2022-11-27 00:55:00	3.02322	3.023905	3.02322	0
2022-11-27 01:00:00	3.02378	3.02379	3.02378	0
2022-11-27 01:05:00	3.02434	3.023844	3.02434	0
2022-11-27 01:10:00	3.02377	3.023841	3.02377	0
2022-11-27 01:15:00	3.02377	3.023838	3.02377	0
2022-11-27 01:20:00	3.02322	3.023724	3.02322	0
2022-11-27 01:25:00	3.02379	3.023724	3.02379	0
2022-11-27 01:30:00	3.02435	3.02378	3.02435	0
2022-11-27 01:35:00	3.02323	3.023725	3.02323	0
2022-11-27 01:40:00	3.0238	3.023727	3.0238	0
2022-11-27 01:45:00	3.0238	3.023785	3.0238	0
2022-11-27 01:50:00	3.0238	3.023787	3.0238	0
2022-11-27 01:55:00	3.0238	3.023733	3.0238	0
2022-11-27 02:00:00	3.02379	3.023735	3.02379	0
2022-11-27 02:05:00	3.02379	3.023737	3.02379	0
2022-11-27 02:10:00	3.02322	3.023737	3.02322	0
2022-11-27 02:15:00	3.02378	3.023736	3.02378	0
2022-11-27 02:20:00	3.02322	3.023623	3.02322	0
2022-11-27 02:25:00	3.02434	3.023734	3.02434	0
2022-11-27 02:30:00	3.02378	3.023732	3.02378	0
2022-11-27 02:35:00	3.02265	3.023617	3.02265	0
2022-11-27 02:40:00	3.02321	3.023558	3.02321	0
2022-11-27 02:45:00	3.02377	3.023555	3.02377	0
2022-11-27 02:50:00	3.02377	3.023553	3.02377	0
2022-11-27 02:55:00	3.02321	3.023495	3.02321	0
2022-11-27 03:00:00	3.02377	3.02355	3.02377	0
2022-11-27 03:05:00	3.02321	3.023493	3.02321	0
2022-11-27 03:10:00	3.02321	3.023492	3.02321	0
2022-11-27 03:15:00	3.02321	3.023379	3.02321	0
2022-11-27 03:20:00	3.02377	3.023378	3.02377	0
2022-11-27 03:25:00	3.02434	3.023547	3.02434	0
2022-11-27 03:30:00	3.02377	3.023603	3.02377	0
2022-11-27 03:35:00	3.02377	3.023603	3.02377	0
2022-11-27 03:40:00	3.02377	3.023603	3.02377	0
2022-11-27 03:45:00	3.02377	3.023659	3.02377	0
2022-11-27 03:50:00	3.02377	3.023659	3.02377	0
2022-11-27 03:55:00	3.02377	3.023715	3.02377	0
2022-11-27 04:00:00	3.02377	3.023771	3.02377	0
2022-11-27 04:05:00	3.02377	3.023827	3.02377	0
2022-11-27 04:10:00	3.02377	3.023827	3.02377	0
2022-11-27 04:15:00	3.02377	3.02377	3.02377	0
2022-11-27 04:20:00	3.02377	3.02377	3.02377	0
2022-11-27 04:25:00	3.02377	3.02377	3.02377	0
2022-11-27 04:30:00	3.02377	3.02377	3.02377	0
2022-11-27 04:35:00	3.02377	3.02377	3.02377	0
2022-11-27 04:40:00	3.02434	3.023827	3.02434	0
2022-11-27 04:45:00	3.02434	3.023884	3.02434	0
2022-11-27 04:50:00	3.02321	3.023828	3.02321	0
2022-11-27 04:55:00	3.02377	3.023828	3.02377	0
2022-11-27 05:00:00	3.02377	3.023828	3.02377	0
2022-11-27 05:05:00	3.02378	3.023829	3.02378	0
2022-11-27 05:10:00	3.02378	3.02383	3.02378	0
2022-11-27 05:15:00	3.02323	3.023776	3.02323	0
2022-11-27 05:20:00	3.02436	3.023835	3.02436	0
2022-11-27 05:25:00	3.02323	3.023781	3.02323	0
2022-11-27 05:30:00	3.02436	3.023783	3.02436	0
2022-11-27 05:35:00	3.0238	3.023729	3.0238	0
2022-11-27 05:40:00	3.02436	3.023844	3.02436	0
2022-11-27 05:45:00	3.0238	3.023847	3.0238	0
2022-11-27 05:50:00	3.02379	3.023849	3.02379	0
2022-11-27 05:55:00	3.02379	3.02385	3.02379	0
2022-11-27 06:00:00	3.02378	3.02385	3.02378	0
2022-11-27 06:05:00	3.02378	3.023905	3.02378	0
2022-11-27 06:10:00	3.02378	3.023847	3.02378	0
2022-11-27 06:15:00	3.02378	3.023902	3.02378	0
2022-11-27 06:20:00	3.02378	3.023844	3.02378	0
2022-11-27 06:25:00	3.02377	3.023841	3.02377	0
2022-11-27 06:30:00	3.02377	3.023782	3.02377	0
2022-11-27 06:35:00	3.02377	3.023779	3.02377	0
2022-11-27 06:40:00	3.02434	3.023834	3.02434	0
2022-11-27 06:45:00	3.02322	3.023777	3.02322	0
2022-11-27 06:50:00	3.02435	3.023834	3.02435	0
2022-11-27 06:55:00	3.02436	3.023892	3.02436	0
2022-11-27 07:00:00	3.0238	3.023894	3.0238	0
2022-11-27 07:05:00	3.0238	3.023896	3.0238	0
2022-11-27 07:10:00	3.02492	3.02401	3.02492	0
2022-11-27 07:15:00	3.0238	3.024013	3.0238	0
2022-11-27 07:20:00	3.02379	3.024015	3.02379	0
2022-11-27 07:25:00	3.02435	3.024073	3.02435	0
2022-11-27 07:30:00	3.02435	3.024074	3.02435	0
2022-11-27 07:35:00	3.02378	3.02413	3.02378	0
2022-11-27 07:40:00	3.02322	3.024017	3.02322	0
2022-11-27 07:45:00	3.02322	3.023903	3.02322	0
2022-11-27 07:50:00	3.02323	3.023846	3.02323	0
2022-11-27 07:55:00	3.0238	3.023846	3.0238	0
2022-11-27 08:00:00	3.02324	3.023678	3.02324	0
2022-11-27 08:05:00	3.02381	3.023679	3.02381	0
2022-11-27 08:10:00	3.02382	3.023682	3.02382	0
2022-11-27 08:15:00	3.02383	3.02363	3.02383	0
2022-11-27 08:20:00	3.02328	3.023523	3.02328	0
2022-11-27 08:25:00	3.02328	3.023473	3.02328	0
2022-11-27 08:30:00	3.02384	3.023535	3.02384	0
2022-11-27 08:35:00	3.02327	3.02354	3.02327	0
2022-11-27 08:40:00	3.02326	3.023543	3.02326	0
2022-11-27 08:45:00	3.02325	3.023488	3.02325	0
2022-11-27 08:50:00	3.02381	3.023545	3.02381	0
2022-11-27 08:55:00	3.02323	3.023487	3.02323	0
2022-11-27 09:00:00	3.02323	3.023428	3.02323	0
2022-11-27 09:05:00	3.02379	3.023424	3.02379	0
2022-11-27 09:10:00	3.02379	3.023475	3.02379	0
2022-11-27 09:15:00	3.02378	3.023525	3.02378	0
2022-11-27 09:20:00	3.02378	3.023519	3.02378	0
2022-11-27 09:25:00	3.0249	3.023682	3.0249	0
2022-11-27 09:30:00	3.02434	3.02379	3.02434	0
2022-11-27 09:35:00	3.02377	3.023842	3.02377	0
2022-11-27 09:40:00	3.02321	3.023782	3.02321	0
2022-11-27 09:45:00	3.02322	3.023781	3.02322	0
2022-11-27 09:50:00	3.02379	3.023837	3.02379	0
2022-11-27 09:55:00	3.02379	3.023837	3.02379	0
2022-11-27 10:00:00	3.0238	3.023838	3.0238	0
2022-11-27 10:05:00	3.0238	3.02384	3.0238	0
2022-11-27 10:10:00	3.0238	3.023842	3.0238	0
2022-11-27 10:15:00	3.02323	3.023675	3.02323	0
2022-11-27 10:20:00	3.02323	3.023564	3.02323	0
2022-11-27 10:25:00	3.02323	3.02351	3.02323	0
2022-11-27 10:30:00	3.02323	3.023512	3.02323	0
2022-11-27 10:35:00	3.02322	3.023512	3.02322	0
2022-11-27 10:40:00	3.02322	3.023455	3.02322	0
2022-11-27 10:45:00	3.02322	3.023398	3.02322	0
2022-11-27 10:50:00	3.02378	3.023396	3.02378	0
2022-11-27 10:55:00	3.02378	3.023394	3.02378	0
2022-11-27 11:00:00	3.02321	3.023335	3.02321	0
2022-11-27 11:05:00	3.02377	3.023389	3.02377	0
2022-11-27 11:10:00	3.02377	3.023443	3.02377	0
2022-11-27 11:15:00	3.02377	3.023497	3.02377	0
2022-11-27 11:20:00	3.02321	3.023495	3.02321	0
2022-11-27 11:25:00	3.02321	3.023494	3.02321	0
2022-11-27 11:30:00	3.02434	3.023606	3.02434	0
2022-11-27 11:35:00	3.02321	3.023605	3.02321	0
2022-11-27 11:40:00	3.02321	3.023548	3.02321	0
2022-11-27 11:45:00	3.02321	3.023491	3.02321	0
2022-11-27 11:50:00	3.02377	3.023547	3.02377	0
2022-11-27 11:55:00	3.02321	3.023491	3.02321	0
2022-11-27 12:00:00	3.02265	3.023379	3.02265	0
2022-11-27 12:05:00	3.02377	3.023379	3.02377	0
2022-11-27 12:10:00	3.02377	3.023435	3.02377	0
2022-11-27 12:15:00	3.02321	3.023435	3.02321	0
2022-11-27 12:20:00	3.02321	3.023322	3.02321	0
2022-11-27 12:25:00	3.02377	3.023378	3.02377	0
2022-11-27 12:30:00	3.02377	3.023434	3.02377	0
2022-11-27 12:35:00	3.02265	3.023378	3.02265	0
2022-11-27 12:40:00	3.02321	3.023322	3.02321	0
2022-11-27 12:45:00	3.02377	3.023378	3.02377	0
2022-11-27 12:50:00	3.02321	3.023434	3.02321	0
2022-11-27 12:55:00	3.02321	3.023378	3.02321	0
2022-11-27 13:00:00	3.02321	3.023322	3.02321	0
2022-11-27 13:05:00	3.02377	3.023378	3.02377	0
2022-11-27 13:10:00	3.02321	3.023378	3.02321	0
2022-11-27 13:15:00	3.02321	3.023322	3.02321	0
2022-11-27 13:20:00	3.02378	3.023323	3.02378	0
2022-11-27 13:25:00	3.02379	3.023437	3.02379	0
2022-11-27 13:30:00	3.0238	3.023496	3.0238	0
2022-11-27 13:35:00	3.02323	3.023442	3.02323	0
2022-11-27 13:40:00	3.0238	3.023501	3.0238	0
2022-11-27 13:45:00	3.02323	3.023503	3.02323	0
2022-11-27 13:50:00	3.02323	3.023505	3.02323	0
2022-11-27 13:55:00	3.0238	3.023508	3.0238	0
2022-11-27 14:00:00	3.02379	3.023566	3.02379	0
2022-11-27 14:05:00	3.02323	3.023568	3.02323	0
2022-11-27 14:10:00	3.02209	3.023399	3.02209	0
2022-11-27 14:15:00	3.02266	3.023286	3.02266	0
2022-11-27 14:20:00	3.02322	3.023228	3.02322	0
2022-11-27 14:25:00	3.02322	3.023227	3.02322	0
2022-11-27 14:30:00	3.02323	3.02317	3.02323	0
2022-11-27 14:35:00	3.02323	3.02317	3.02323	0
2022-11-27 14:40:00	3.02325	3.023172	3.02325	0
2022-11-27 14:45:00	3.02327	3.023119	3.02327	0
2022-11-27 14:50:00	3.02329	3.023069	3.02329	0
2022-11-27 14:55:00	3.0233	3.023076	3.0233	0
2022-11-27 15:00:00	3.02444	3.023311	3.02444	0
2022-11-27 15:05:00	3.02333	3.023378	3.02333	0
2022-11-27 15:10:00	3.02334	3.02339	3.02334	0
2022-11-27 15:15:00	3.02334	3.023402	3.02334	0
2022-11-27 15:20:00	3.02333	3.023412	3.02333	0
2022-11-27 15:25:00	3.02332	3.023421	3.02332	0
2022-11-27 15:30:00	3.0233	3.023426	3.0233	0
2022-11-27 15:35:00	3.02272	3.023371	3.02272	0
2022-11-27 15:40:00	3.02329	3.023371	3.02329	0
2022-11-27 15:45:00	3.02328	3.023369	3.02328	0
2022-11-27 15:50:00	3.02328	3.023253	3.02328	0
2022-11-27 15:55:00	3.02329	3.023249	3.02329	0
2022-11-27 16:00:00	3.02386	3.023301	3.02386	0
2022-11-27 16:05:00	3.02329	3.023296	3.02329	0
2022-11-27 16:10:00	3.02329	3.023292	3.02329	0
2022-11-27 16:15:00	3.02272	3.023232	3.02272	0
2022-11-27 16:20:00	3.02441	3.023343	3.02441	0
2022-11-27 16:25:00	3.02328	3.023399	3.02328	0
2022-11-27 16:30:00	3.02326	3.023396	3.02326	0
2022-11-27 16:35:00	3.02325	3.023393	3.02325	0
2022-11-27 16:40:00	3.02381	3.023446	3.02381	0
2022-11-27 16:45:00	3.02323	3.02344	3.02323	0
2022-11-27 16:50:00	3.02323	3.023377	3.02323	0
2022-11-27 16:55:00	3.02379	3.023427	3.02379	0
2022-11-27 17:00:00	3.02379	3.023477	3.02379	0
2022-11-27 17:05:00	3.02322	3.023527	3.02322	0
2022-11-27 17:10:00	3.02265	3.023351	3.02265	0
2022-11-27 17:15:00	3.02265	3.023288	3.02265	0
2022-11-27 17:20:00	3.02321	3.023283	3.02321	0
2022-11-27 17:25:00	3.02321	3.023279	3.02321	0
2022-11-27 17:30:00	3.02321	3.023219	3.02321	0
2022-11-27 17:35:00	3.02321	3.023217	3.02321	0
2022-11-27 17:40:00	3.02377	3.023271	3.02377	0
2022-11-27 17:45:00	3.02321	3.023213	3.02321	0
2022-11-27 17:50:00	3.02321	3.023155	3.02321	0
2022-11-27 17:55:00	3.02321	3.023154	3.02321	0
2022-11-27 18:00:00	3.02377	3.023266	3.02377	0
2022-11-27 18:05:00	3.02321	3.023322	3.02321	0
2022-11-27 18:10:00	3.02321	3.023322	3.02321	0
2022-11-27 18:15:00	3.02377	3.023378	3.02377	0
2022-11-27 18:20:00	3.02377	3.023434	3.02377	0
2022-11-27 18:25:00	3.02321	3.023434	3.02321	0
2022-11-27 18:30:00	3.02321	3.023378	3.02321	0
2022-11-27 18:35:00	3.02378	3.023435	3.02378	0
2022-11-27 18:40:00	3.02322	3.023436	3.02322	0
2022-11-27 18:45:00	3.02323	3.023438	3.02323	0
2022-11-27 18:50:00	3.02323	3.023384	3.02323	0
2022-11-27 18:55:00	3.02324	3.023387	3.02324	0
2022-11-27 19:00:00	3.02381	3.023447	3.02381	0
2022-11-27 19:05:00	3.02325	3.023395	3.02325	0
2022-11-27 19:10:00	3.02382	3.0234	3.02382	0
2022-11-27 19:15:00	3.02381	3.02346	3.02381	0
2022-11-27 19:20:00	3.02325	3.023464	3.02325	0
2022-11-27 19:25:00	3.0238	3.023466	3.0238	0
2022-11-27 19:30:00	3.02323	3.023467	3.02323	0
2022-11-27 19:35:00	3.02323	3.023467	3.02323	0
2022-11-27 19:40:00	3.02323	3.023467	3.02323	0
2022-11-27 19:45:00	3.02379	3.023522	3.02379	0
2022-11-27 19:50:00	3.02378	3.023519	3.02378	0
2022-11-27 19:55:00	3.02266	3.02346	3.02266	0
2022-11-27 20:00:00	3.02378	3.023456	3.02378	0
2022-11-27 20:05:00	3.02321	3.023396	3.02321	0
2022-11-27 20:10:00	3.02378	3.023449	3.02378	0
2022-11-27 20:15:00	3.02321	3.02339	3.02321	0
2022-11-27 20:20:00	3.02321	3.023388	3.02321	0
2022-11-27 20:25:00	3.02321	3.023386	3.02321	0
2022-11-27 20:30:00	3.02377	3.02344	3.02377	0
2022-11-27 20:35:00	3.02377	3.023438	3.02377	0
2022-11-27 20:40:00	3.02265	3.023325	3.02265	0
2022-11-27 20:45:00	3.02321	3.02338	3.02321	0
2022-11-27 20:50:00	3.02321	3.023323	3.02321	0
2022-11-27 20:55:00	3.02321	3.023323	3.02321	0
2022-11-27 21:00:00	3.02321	3.023266	3.02321	0
2022-11-27 21:05:00	3.02321	3.023266	3.02321	0
2022-11-27 21:10:00	3.02321	3.023266	3.02321	0
2022-11-27 21:15:00	3.02321	3.023266	3.02321	0
2022-11-27 21:20:00	3.02321	3.02321	3.02321	0
2022-11-27 21:25:00	3.02265	3.023098	3.02265	0
2022-11-27 21:30:00	3.02321	3.023154	3.02321	0
2022-11-27 21:35:00	3.02265	3.023098	3.02265	0
2022-11-27 21:40:00	3.02321	3.023098	3.02321	0
2022-11-27 21:45:00	3.02321	3.023098	3.02321	0
2022-11-27 21:50:00	3.02321	3.023098	3.02321	0
2022-11-27 21:55:00	3.02321	3.023098	3.02321	0
2022-11-27 22:00:00	3.02378	3.023155	3.02378	0
2022-11-27 22:05:00	3.02323	3.023157	3.02323	0
2022-11-27 22:10:00	3.02266	3.023102	3.02266	0
2022-11-27 22:15:00	3.02323	3.02316	3.02323	0
2022-11-27 22:20:00	3.02323	3.023162	3.02323	0
2022-11-27 22:25:00	3.02323	3.02322	3.02323	0
2022-11-27 22:30:00	3.02323	3.023222	3.02323	0
2022-11-27 22:35:00	3.02323	3.023224	3.02323	0
2022-11-27 22:40:00	3.02323	3.023226	3.02323	0
2022-11-27 22:45:00	3.02323	3.023228	3.02323	0
2022-11-27 22:50:00	3.02322	3.023172	3.02322	0
2022-11-27 22:55:00	3.02322	3.023171	3.02322	0
2022-11-27 23:00:00	3.02322	3.023227	3.02322	0
2022-11-27 23:05:00	3.02322	3.023226	3.02322	0
2022-11-27 23:10:00	3.02323	3.023226	3.02323	0
2022-11-27 23:15:00	3.02323	3.023226	3.02323	0
2022-11-27 23:20:00	3.0238	3.023283	3.0238	0
2022-11-27 23:25:00	3.02325	3.023285	3.02325	0
2022-11-27 23:30:00	3.02269	3.023231	3.02269	0
2022-11-27 23:35:00	3.02382	3.02329	3.02382	0
2022-11-27 23:40:00	3.02383	3.023351	3.02383	0
2022-11-27 23:45:00	3.02384	3.023413	3.02384	0
2022-11-27 23:50:00	3.02329	3.02342	3.02329	0
2022-11-27 23:55:00	3.02329	3.023427	3.02329	0
2022-11-28 00:00:00	3.0233	3.023434	3.0233	0
2022-11-28 00:05:00	3.02273	3.023384	3.02273	0
2022-11-28 00:10:00	3.02329	3.023333	3.02329	0
2022-11-28 00:15:00	3.02498	3.023506	3.02498	0
2022-11-28 00:20:00	3.02329	3.023566	3.02329	0
2022-11-28 00:25:00	3.02328	3.023512	3.02328	0
2022-11-28 00:30:00	3.02272	3.023401	3.02272	0
2022-11-28 00:35:00	3.02327	3.023344	3.02327	0
2022-11-28 00:40:00	3.02271	3.023286	3.02271	0
2022-11-28 00:45:00	3.02326	3.023283	3.02326	0
2022-11-28 00:50:00	3.02439	3.023392	3.02439	0
2022-11-28 00:55:00	3.02326	3.023445	3.02326	0
2022-11-28 01:00:00	3.02326	3.023442	3.02326	0
2022-11-28 01:05:00	3.02326	3.02327	3.02326	0
2022-11-28 01:10:00	3.02325	3.023266	3.02325	0
2022-11-28 01:15:00	3.02325	3.023263	3.02325	0
2022-11-28 01:20:00	3.02324	3.023315	3.02324	0
2022-11-28 01:25:00	3.0238	3.023368	3.0238	0
2022-11-28 01:30:00	3.02323	3.02342	3.02323	0
2022-11-28 01:35:00	3.02266	3.02336	3.02266	0
2022-11-28 01:40:00	3.02323	3.023244	3.02323	0
2022-11-28 01:45:00	3.02379	3.023297	3.02379	0
2022-11-28 01:50:00	3.02322	3.023293	3.02322	0
2022-11-28 01:55:00	3.02322	3.023289	3.02322	0
2022-11-28 02:00:00	3.02322	3.023286	3.02322	0
2022-11-28 02:05:00	3.02321	3.023282	3.02321	0
2022-11-28 02:10:00	3.02321	3.023279	3.02321	0
2022-11-28 02:15:00	3.02321	3.02322	3.02321	0
2022-11-28 02:20:00	3.02321	3.023218	3.02321	0
2022-11-28 02:25:00	3.02265	3.023217	3.02265	0
2022-11-28 02:30:00	3.02265	3.023159	3.02265	0
2022-11-28 02:35:00	3.02321	3.023101	3.02321	0
2022-11-28 02:40:00	3.02321	3.0231	3.02321	0
2022-11-28 02:45:00	3.02265	3.023043	3.02265	0
2022-11-28 02:50:00	3.02265	3.022986	3.02265	0
2022-11-28 02:55:00	3.02265	3.02293	3.02265	0
2022-11-28 03:00:00	3.02377	3.022986	3.02377	0
2022-11-28 03:05:00	3.02265	3.02293	3.02265	0
2022-11-28 03:10:00	3.02265	3.022874	3.02265	0
2022-11-28 03:15:00	3.02321	3.02293	3.02321	0
2022-11-28 03:20:00	3.02377	3.023042	3.02377	0
2022-11-28 03:25:00	3.02265	3.022986	3.02265	0
2022-11-28 03:30:00	3.02265	3.02293	3.02265	0
2022-11-28 03:35:00	3.02321	3.022986	3.02321	0
2022-11-28 03:40:00	3.02321	3.023042	3.02321	0
2022-11-28 03:45:00	3.02265	3.023042	3.02265	0
2022-11-28 03:50:00	3.02265	3.02293	3.02265	0
2022-11-28 03:55:00	3.02265	3.02293	3.02265	0
2022-11-28 04:00:00	3.02321	3.022986	3.02321	0
2022-11-28 04:05:00	3.02321	3.022986	3.02321	0
2022-11-28 04:10:00	3.02208	3.022817	3.02208	0
2022-11-28 04:15:00	3.02265	3.022817	3.02265	0
2022-11-28 04:20:00	3.02321	3.022873	3.02321	0
2022-11-28 04:25:00	3.02265	3.022817	3.02265	0
2022-11-28 04:30:00	3.02265	3.022761	3.02265	0
2022-11-28 04:35:00	3.02322	3.022818	3.02322	0
2022-11-28 04:40:00	3.02323	3.022876	3.02323	0
2022-11-28 04:45:00	3.02267	3.022878	3.02267	0
2022-11-28 04:50:00	3.02268	3.022825	3.02268	0
2022-11-28 04:55:00	3.02269	3.022773	3.02269	0
2022-11-28 05:00:00	3.02269	3.022834	3.02269	0
2022-11-28 05:05:00	3.02326	3.022895	3.02326	0
2022-11-28 05:10:00	3.0227	3.022844	3.0227	0
2022-11-28 05:15:00	3.02326	3.022905	3.02326	0
2022-11-28 05:20:00	3.02327	3.022967	3.02327	0
2022-11-28 05:25:00	3.02271	3.022916	3.02271	0
2022-11-28 05:30:00	3.02272	3.022865	3.02272	0
2022-11-28 05:35:00	3.02329	3.022927	3.02329	0
2022-11-28 05:40:00	3.02329	3.022988	3.02329	0
2022-11-28 05:45:00	3.02272	3.022991	3.02272	0
2022-11-28 05:50:00	3.02272	3.022994	3.02272	0
2022-11-28 05:55:00	3.02328	3.022996	3.02328	0
2022-11-28 06:00:00	3.02271	3.022997	3.02271	0
2022-11-28 06:05:00	3.0227	3.022941	3.0227	0
2022-11-28 06:10:00	3.02269	3.022883	3.02269	0
2022-11-28 06:15:00	3.02326	3.022938	3.02326	0
2022-11-28 06:20:00	3.02269	3.022935	3.02269	0
2022-11-28 06:25:00	3.02325	3.022931	3.02325	0
2022-11-28 06:30:00	3.02325	3.022927	3.02325	0
2022-11-28 06:35:00	3.02155	3.02281	3.02155	0
2022-11-28 06:40:00	3.02155	3.022693	3.02155	0
2022-11-28 06:45:00	3.02211	3.022576	3.02211	0
2022-11-28 06:50:00	3.01929	3.022234	3.01929	0
2022-11-28 06:55:00	3.01758	3.021722	3.01758	0
2022-11-28 07:00:00	3.01871	3.021324	3.01871	0
2022-11-28 07:05:00	3.01984	3.020982	3.01984	0
2022-11-28 07:10:00	3.01871	3.020584	3.01871	0
2022-11-28 07:15:00	3.01532	3.019791	3.01532	0
2022-11-28 07:20:00	3.01307	3.018773	3.01307	0
2022-11-28 07:25:00	3.01363	3.017981	3.01363	0
2022-11-28 07:30:00	3.01363	3.017189	3.01363	0
2022-11-28 07:35:00	3.01137	3.016115	3.01137	0
2022-11-28 07:40:00	3.01362	3.015548	3.01362	0
2022-11-28 07:45:00	3.01531	3.015321	3.01531	0
2022-11-28 07:50:00	3.01531	3.014981	3.01531	0
2022-11-28 07:55:00	3.01419	3.014416	3.01419	0
2022-11-28 08:00:00	3.01362	3.013907	3.01362	0
2022-11-28 08:05:00	3.01362	3.013737	3.01362	0
2022-11-28 08:10:00	3.01194	3.013624	3.01194	0
2022-11-28 08:15:00	3.01419	3.01368	3.01419	0
2022-11-28 08:20:00	3.01307	3.013624	3.01307	0
2022-11-28 08:25:00	3.0142	3.013907	3.0142	0
2022-11-28 08:30:00	3.01646	3.014191	3.01646	0
2022-11-28 08:35:00	3.01534	3.014194	3.01534	0
2022-11-28 08:40:00	3.01703	3.014366	3.01703	0
2022-11-28 08:45:00	3.01759	3.014706	3.01759	0
2022-11-28 08:50:00	3.02041	3.015385	3.02041	0
2022-11-28 08:55:00	3.02041	3.016064	3.02041	0
2022-11-28 09:00:00	3.02153	3.017023	3.02153	0
2022-11-28 09:05:00	3.02153	3.017757	3.02153	0
2022-11-28 09:10:00	3.02266	3.018716	3.02266	0
2022-11-28 09:15:00	3.02322	3.019618	3.02322	0
2022-11-28 09:20:00	3.02322	3.020294	3.02322	0
2022-11-28 09:25:00	3.02322	3.021082	3.02322	0
2022-11-28 09:30:00	3.02321	3.0217	3.02321	0
2022-11-28 09:35:00	3.02377	3.022318	3.02377	0
2022-11-28 09:40:00	3.02434	3.022711	3.02434	0
2022-11-28 09:45:00	3.02321	3.022991	3.02321	0
2022-11-28 09:50:00	3.0249	3.023328	3.0249	0
2022-11-28 09:55:00	3.0249	3.023665	3.0249	0
2022-11-28 10:00:00	3.02434	3.023833	3.02434	0
2022-11-28 10:05:00	3.02434	3.023945	3.02434	0
2022-11-28 10:10:00	3.02434	3.024057	3.02434	0
2022-11-28 10:15:00	3.0249	3.024225	3.0249	0
2022-11-28 10:20:00	3.0249	3.024394	3.0249	0
2022-11-28 10:25:00	3.02434	3.024451	3.02434	0
2022-11-28 10:30:00	3.0249	3.024507	3.0249	0
2022-11-28 10:35:00	3.0249	3.024676	3.0249	0
2022-11-28 10:40:00	3.02435	3.024621	3.02435	0
2022-11-28 10:45:00	3.02492	3.024623	3.02492	0
2022-11-28 10:50:00	3.02492	3.024681	3.02492	0
2022-11-28 10:55:00	3.02493	3.02474	3.02493	0
2022-11-28 11:00:00	3.02493	3.024799	3.02493	0
2022-11-28 11:05:00	3.02436	3.024745	3.02436	0
2022-11-28 11:10:00	3.02492	3.024747	3.02492	0
2022-11-28 11:15:00	3.02492	3.024805	3.02492	0
2022-11-28 11:20:00	3.02493	3.024808	3.02493	0
2022-11-28 11:25:00	3.02437	3.024755	3.02437	0
2022-11-28 11:30:00	3.02494	3.024814	3.02494	0
2022-11-28 11:35:00	3.02494	3.024816	3.02494	0
2022-11-28 11:40:00	3.02437	3.024761	3.02437	0
2022-11-28 11:45:00	3.02494	3.024762	3.02494	0
2022-11-28 11:50:00	3.02494	3.024763	3.02494	0
2022-11-28 11:55:00	3.02494	3.024821	3.02494	0
2022-11-28 12:00:00	3.02437	3.024766	3.02437	0
2022-11-28 12:05:00	3.02437	3.024711	3.02437	0
2022-11-28 12:10:00	3.02494	3.024712	3.02494	0
2022-11-28 12:15:00	3.02493	3.024768	3.02493	0
2022-11-28 12:20:00	3.02323	3.024597	3.02323	0
2022-11-28 12:25:00	3.0238	3.024483	3.0238	0
2022-11-28 12:30:00	3.02436	3.024482	3.02436	0
2022-11-28 12:35:00	3.02435	3.024423	3.02435	0
2022-11-28 12:40:00	3.02435	3.024364	3.02435	0
2022-11-28 12:45:00	3.02435	3.024305	3.02435	0
2022-11-28 12:50:00	3.02492	3.02436	3.02492	0
2022-11-28 12:55:00	3.02154	3.024077	3.02154	0
2022-11-28 13:00:00	3.02325	3.023908	3.02325	0
2022-11-28 13:05:00	3.02326	3.023741	3.02326	0
2022-11-28 13:10:00	3.02496	3.023914	3.02496	0
2022-11-28 13:15:00	3.02384	3.023918	3.02384	0
2022-11-28 13:20:00	3.02328	3.02381	3.02328	0
2022-11-28 13:25:00	3.02384	3.023759	3.02384	0
2022-11-28 13:30:00	3.0244	3.023764	3.0244	0
2022-11-28 13:35:00	3.02383	3.023712	3.02383	0
2022-11-28 13:40:00	3.02326	3.023546	3.02326	0
2022-11-28 13:45:00	3.02439	3.023831	3.02439	0
2022-11-28 13:50:00	3.02495	3.024001	3.02495	0
2022-11-28 13:55:00	3.02326	3.024001	3.02326	0
2022-11-28 14:00:00	3.02381	3.023886	3.02381	0
2022-11-28 14:05:00	3.02381	3.023883	3.02381	0
2022-11-28 14:10:00	3.02437	3.023992	3.02437	0
2022-11-28 14:15:00	3.02323	3.023931	3.02323	0
2022-11-28 14:20:00	3.02266	3.023757	3.02266	0
2022-11-28 14:25:00	3.02323	3.023697	3.02323	0
2022-11-28 14:30:00	3.02435	3.023806	3.02435	0
2022-11-28 14:35:00	3.02322	3.023689	3.02322	0
2022-11-28 14:40:00	3.02209	3.023403	3.02209	0
2022-11-28 14:45:00	3.02265	3.023342	3.02265	0
2022-11-28 14:50:00	3.02265	3.023226	3.02265	0
2022-11-28 14:55:00	3.02321	3.023166	3.02321	0
2022-11-28 15:00:00	3.02321	3.02305	3.02321	0
2022-11-28 15:05:00	3.02321	3.023048	3.02321	0
2022-11-28 15:10:00	3.02321	3.023103	3.02321	0
2022-11-28 15:15:00	3.02322	3.023102	3.02322	0
2022-11-28 15:20:00	3.01984	3.022651	3.01984	0
2022-11-28 15:25:00	3.01928	3.022257	3.01928	0
2022-11-28 15:30:00	3.03169	3.023217	3.03169	0
2022-11-28 15:35:00	3.03395	3.024347	3.03395	0
2022-11-28 15:40:00	3.03565	3.025647	3.03565	0
2022-11-28 15:45:00	3.03509	3.026835	3.03509	0
2022-11-28 15:50:00	3.03622	3.028136	3.03622	0
2022-11-28 15:55:00	3.03452	3.029267	3.03452	0
2022-11-28 16:00:00	3.0317	3.030116	3.0317	0
2022-11-28 16:05:00	3.03339	3.031133	3.03339	0
2022-11-28 16:10:00	3.03395	3.032544	3.03395	0
2022-11-28 16:15:00	3.03395	3.034011	3.03395	0
2022-11-28 16:20:00	3.03394	3.034236	3.03394	0
2022-11-28 16:25:00	3.0345	3.034291	3.0345	0
2022-11-28 16:30:00	3.03506	3.034232	3.03506	0
2022-11-28 16:35:00	3.03449	3.034172	3.03449	0
2022-11-28 16:40:00	3.03562	3.034112	3.03562	0
2022-11-28 16:45:00	3.03618	3.034278	3.03618	0
2022-11-28 16:50:00	3.03618	3.034726	3.03618	0
2022-11-28 16:55:00	3.03505	3.034892	3.03505	0
2022-11-28 17:00:00	3.03618	3.035115	3.03618	0
2022-11-28 17:05:00	3.03618	3.035338	3.03618	0
2022-11-28 17:10:00	3.03505	3.035449	3.03505	0
2022-11-28 17:15:00	3.03505	3.035504	3.03505	0
2022-11-28 17:20:00	3.03618	3.035616	3.03618	0
2022-11-28 17:25:00	3.03618	3.035785	3.03618	0
2022-11-28 17:30:00	3.03448	3.035671	3.03448	0
2022-11-28 17:35:00	3.03505	3.035558	3.03505	0
2022-11-28 17:40:00	3.03561	3.035501	3.03561	0
2022-11-28 17:45:00	3.03561	3.035557	3.03561	0
2022-11-28 17:50:00	3.03392	3.035331	3.03392	0
2022-11-28 17:55:00	3.03505	3.035218	3.03505	0
2022-11-28 18:00:00	3.03506	3.035219	3.03506	0
2022-11-28 18:05:00	3.03506	3.03522	3.03506	0
2022-11-28 18:10:00	3.03394	3.034996	3.03394	0
2022-11-28 18:15:00	3.03451	3.034829	3.03451	0
2022-11-28 18:20:00	3.03564	3.034945	3.03564	0
2022-11-28 18:25:00	3.03451	3.034891	3.03451	0
2022-11-28 18:30:00	3.03395	3.034725	3.03395	0
2022-11-28 18:35:00	3.03451	3.034615	3.03451	0
2022-11-28 18:40:00	3.03394	3.034617	3.03394	0
2022-11-28 18:45:00	3.03394	3.034506	3.03394	0
2022-11-28 18:50:00	3.03393	3.034393	3.03393	0
2022-11-28 18:55:00	3.03393	3.03428	3.03393	0
2022-11-28 19:00:00	3.03394	3.03428	3.03394	0
2022-11-28 19:05:00	3.03394	3.034223	3.03394	0
2022-11-28 19:10:00	3.03451	3.03411	3.03451	0
2022-11-28 19:15:00	3.03395	3.034054	3.03395	0
2022-11-28 19:20:00	3.03395	3.034054	3.03395	0
2022-11-28 19:25:00	3.03395	3.033998	3.03395	0
2022-11-28 19:30:00	3.03395	3.033999	3.03395	0
2022-11-28 19:35:00	3.03451	3.034056	3.03451	0
2022-11-28 19:40:00	3.03394	3.034057	3.03394	0
2022-11-28 19:45:00	3.03394	3.034058	3.03394	0
2022-11-28 19:50:00	3.03393	3.034057	3.03393	0
2022-11-28 19:55:00	3.03393	3.034056	3.03393	0
2022-11-28 20:00:00	3.03336	3.033941	3.03336	0
2022-11-28 20:05:00	3.03393	3.033939	3.03393	0
2022-11-28 20:10:00	3.03392	3.033936	3.03392	0
2022-11-28 20:15:00	3.03392	3.033933	3.03392	0
2022-11-28 20:20:00	3.03336	3.033874	3.03336	0
2022-11-28 20:25:00	3.03336	3.033759	3.03336	0
2022-11-28 20:30:00	3.03336	3.033701	3.03336	0
2022-11-28 20:35:00	3.03336	3.033643	3.03336	0
2022-11-28 20:40:00	3.03336	3.033586	3.03336	0
2022-11-28 20:45:00	3.03336	3.033529	3.03336	0
2022-11-28 20:50:00	3.0328	3.033473	3.0328	0
2022-11-28 20:55:00	3.03336	3.033416	3.03336	0
2022-11-28 21:00:00	3.03336	3.03336	3.03336	0
2022-11-28 21:05:00	3.03392	3.03336	3.03392	0
2022-11-28 21:10:00	3.0328	3.033304	3.0328	0
2022-11-28 21:15:00	3.0328	3.033248	3.0328	0
2022-11-28 21:20:00	3.03336	3.033248	3.03336	0
2022-11-28 21:25:00	3.03336	3.033248	3.03336	0
2022-11-28 21:30:00	3.03223	3.033135	3.03223	0
2022-11-28 21:35:00	3.0328	3.033079	3.0328	0
2022-11-28 21:40:00	3.03392	3.033191	3.03392	0
2022-11-28 21:45:00	3.0328	3.033135	3.0328	0
2022-11-28 21:50:00	3.03223	3.033022	3.03223	0
2022-11-28 21:55:00	3.03336	3.032966	3.03336	0
2022-11-28 22:00:00	3.03392	3.033078	3.03392	0
2022-11-28 22:05:00	3.0328	3.033078	3.0328	0
2022-11-28 22:10:00	3.0328	3.033022	3.0328	0
2022-11-28 22:15:00	3.03392	3.033078	3.03392	0
2022-11-28 22:20:00	3.0328	3.033135	3.0328	0
2022-11-28 22:25:00	3.03223	3.033078	3.03223	0
2022-11-28 22:30:00	3.03223	3.032909	3.03223	0
2022-11-28 22:35:00	3.0328	3.032909	3.0328	0
2022-11-28 22:40:00	3.03223	3.032909	3.03223	0
2022-11-28 22:45:00	3.03167	3.03274	3.03167	0
2022-11-28 22:50:00	3.03167	3.032515	3.03167	0
2022-11-28 22:55:00	3.03224	3.032459	3.03224	0
2022-11-28 23:00:00	3.03168	3.032347	3.03168	0
2022-11-28 23:05:00	3.03168	3.032123	3.03168	0
2022-11-28 23:10:00	3.03225	3.032068	3.03225	0
2022-11-28 23:15:00	3.03282	3.032127	3.03282	0
2022-11-28 23:20:00	3.0317	3.032074	3.0317	0
2022-11-28 23:25:00	3.0317	3.031964	3.0317	0
2022-11-28 23:30:00	3.03171	3.031912	3.03171	0
2022-11-28 23:35:00	3.03171	3.031916	3.03171	0
2022-11-28 23:40:00	3.0317	3.031919	3.0317	0
2022-11-28 23:45:00	3.0317	3.031865	3.0317	0
2022-11-28 23:50:00	3.03169	3.031866	3.03169	0
2022-11-28 23:55:00	3.03169	3.031867	3.03169	0
2022-11-29 00:00:00	3.03282	3.031924	3.03282	0
2022-11-29 00:05:00	3.0317	3.031812	3.0317	0
2022-11-29 00:10:00	3.03226	3.031868	3.03226	0
2022-11-29 00:15:00	3.03226	3.031924	3.03226	0
2022-11-29 00:20:00	3.0317	3.031923	3.0317	0
2022-11-29 00:25:00	3.03171	3.031923	3.03171	0
2022-11-29 00:30:00	3.03172	3.031925	3.03172	0
2022-11-29 00:35:00	3.03173	3.031928	3.03173	0
2022-11-29 00:40:00	3.03174	3.031933	3.03174	0
2022-11-29 00:45:00	3.03176	3.03194	3.03176	0
2022-11-29 00:50:00	3.03233	3.031891	3.03233	0
2022-11-29 00:55:00	3.03177	3.031898	3.03177	0
2022-11-29 01:00:00	3.03178	3.03185	3.03178	0
2022-11-29 01:05:00	3.03178	3.031802	3.03178	0
2022-11-29 01:10:00	3.03233	3.031865	3.03233	0
2022-11-29 01:15:00	3.03176	3.03187	3.03176	0
2022-11-29 01:20:00	3.03119	3.031817	3.03119	0
2022-11-29 01:25:00	3.03174	3.031818	3.03174	0
2022-11-29 01:30:00	3.03173	3.031817	3.03173	0
2022-11-29 01:35:00	3.03172	3.031813	3.03172	0
2022-11-29 01:40:00	3.03171	3.031751	3.03171	0
2022-11-29 01:45:00	3.03226	3.0318	3.03226	0
2022-11-29 01:50:00	3.03169	3.031791	3.03169	0
2022-11-29 01:55:00	3.03168	3.031781	3.03168	0
2022-11-29 02:00:00	3.03224	3.031772	3.03224	0
2022-11-29 02:05:00	3.03167	3.031763	3.03167	0
2022-11-29 02:10:00	3.03167	3.031811	3.03167	0
2022-11-29 02:15:00	3.03167	3.031804	3.03167	0
2022-11-29 02:20:00	3.03224	3.031855	3.03224	0
2022-11-29 02:25:00	3.0311	3.031793	3.0311	0
2022-11-29 02:30:00	3.03167	3.031789	3.03167	0
2022-11-29 02:35:00	3.03223	3.031786	3.03223	0
2022-11-29 02:40:00	3.03167	3.031784	3.03167	0
2022-11-29 02:45:00	3.0311	3.031726	3.0311	0
2022-11-29 02:50:00	3.03167	3.031669	3.03167	0
2022-11-29 02:55:00	3.03167	3.031669	3.03167	0
2022-11-29 03:00:00	3.03167	3.031669	3.03167	0
2022-11-29 03:05:00	3.03167	3.031669	3.03167	0
2022-11-29 03:10:00	3.03167	3.031612	3.03167	0
2022-11-29 03:15:00	3.03167	3.031669	3.03167	0
2022-11-29 03:20:00	3.0311	3.031612	3.0311	0
2022-11-29 03:25:00	3.03167	3.031556	3.03167	0
2022-11-29 03:30:00	3.03167	3.031556	3.03167	0
2022-11-29 03:35:00	3.03053	3.031499	3.03053	0
2022-11-29 03:40:00	3.03167	3.031499	3.03167	0
2022-11-29 03:45:00	3.03167	3.031499	3.03167	0
2022-11-29 03:50:00	3.0311	3.031442	3.0311	0
2022-11-29 03:55:00	3.0311	3.031385	3.0311	0
2022-11-29 04:00:00	3.03167	3.031385	3.03167	0
2022-11-29 04:05:00	3.03223	3.031441	3.03223	0
2022-11-29 04:10:00	3.03167	3.031498	3.03167	0
2022-11-29 04:15:00	3.0311	3.031441	3.0311	0
2022-11-29 04:20:00	3.03167	3.031441	3.03167	0
2022-11-29 04:25:00	3.03111	3.031499	3.03111	0
2022-11-29 04:30:00	3.03056	3.031388	3.03056	0
2022-11-29 04:35:00	3.03113	3.031334	3.03113	0
2022-11-29 04:40:00	3.0317	3.031394	3.0317	0
2022-11-29 04:45:00	3.03115	3.031399	3.03115	0
2022-11-29 04:50:00	3.03115	3.031347	3.03115	0
2022-11-29 04:55:00	3.03115	3.031239	3.03115	0
2022-11-29 05:00:00	3.03171	3.031243	3.03171	0
2022-11-29 05:05:00	3.03114	3.031247	3.03114	0
2022-11-29 05:10:00	3.0317	3.03125	3.0317	0
2022-11-29 05:15:00	3.0317	3.031309	3.0317	0
2022-11-29 05:20:00	3.0317	3.031423	3.0317	0
2022-11-29 05:25:00	3.03057	3.031367	3.03057	0
2022-11-29 05:30:00	3.0317	3.031367	3.0317	0
2022-11-29 05:35:00	3.0317	3.031422	3.0317	0
2022-11-29 05:40:00	3.03058	3.031365	3.03058	0
2022-11-29 05:45:00	3.03115	3.031365	3.03115	0
2022-11-29 05:50:00	3.03116	3.03131	3.03116	0
2022-11-29 05:55:00	3.03173	3.031369	3.03173	0
2022-11-29 06:00:00	3.03117	3.031316	3.03117	0
2022-11-29 06:05:00	3.03174	3.03132	3.03174	0
2022-11-29 06:10:00	3.03174	3.031324	3.03174	0
2022-11-29 06:15:00	3.03062	3.031329	3.03062	0
2022-11-29 06:20:00	3.02949	3.031108	3.02949	0
2022-11-29 06:25:00	3.03004	3.030942	3.03004	0
2022-11-29 06:30:00	3.02722	3.030606	3.02722	0
2022-11-29 06:35:00	3.02608	3.030099	3.02608	0
2022-11-29 06:40:00	3.0272	3.029703	3.0272	0
2022-11-29 06:45:00	3.02832	3.029362	3.02832	0
2022-11-29 06:50:00	3.02945	3.02919	3.02945	0
2022-11-29 06:55:00	3.02945	3.028961	3.02945	0
2022-11-29 07:00:00	3.02944	3.028731	3.02944	0
2022-11-29 07:05:00	3.03001	3.02867	3.03001	0
2022-11-29 07:10:00	3.03057	3.028778	3.03057	0
2022-11-29 07:15:00	3.03	3.028774	3.03	0
2022-11-29 07:20:00	3.02718	3.02877	3.02718	0
2022-11-29 07:25:00	3.02323	3.028485	3.02323	0
2022-11-29 07:30:00	3.01872	3.027637	3.01872	0
2022-11-29 07:35:00	3.01928	3.026733	3.01928	0
2022-11-29 07:40:00	3.02041	3.025829	3.02041	0
2022-11-29 07:45:00	3.02099	3.024983	3.02099	0
2022-11-29 07:50:00	3.01762	3.023801	3.01762	0
2022-11-29 07:55:00	3.01538	3.022338	3.01538	0
2022-11-29 08:00:00	3.01426	3.020707	3.01426	0
2022-11-29 08:05:00	3.01539	3.019246	3.01539	0
2022-11-29 08:10:00	3.01483	3.018011	3.01483	0
2022-11-29 08:15:00	3.01595	3.017283	3.01595	0
2022-11-29 08:20:00	3.0182	3.017231	3.0182	0
2022-11-29 08:25:00	3.02157	3.01746	3.02157	0
2022-11-29 08:30:00	3.02269	3.017688	3.02269	0
2022-11-29 08:35:00	3.02494	3.018083	3.02494	0
2022-11-29 08:40:00	3.0272	3.019041	3.0272	0
2022-11-29 08:45:00	3.0272	3.020223	3.0272	0
2022-11-29 08:50:00	3.02776	3.021573	3.02776	0
2022-11-29 08:55:00	3.02888	3.022922	3.02888	0
2022-11-29 09:00:00	3.02944	3.024383	3.02944	0
2022-11-29 09:05:00	3.03169	3.025957	3.03169	0
2022-11-29 09:10:00	3.03056	3.027193	3.03056	0
2022-11-29 09:15:00	3.03056	3.028092	3.03056	0
2022-11-29 09:20:00	3.03168	3.028991	3.03168	0
2022-11-29 09:25:00	3.03167	3.029664	3.03167	0
2022-11-29 09:30:00	3.03167	3.030111	3.03167	0
2022-11-29 09:35:00	3.03167	3.030558	3.03167	0
2022-11-29 09:40:00	3.03224	3.031006	3.03224	0
2022-11-29 09:45:00	3.03224	3.031342	3.03224	0
2022-11-29 09:50:00	3.03111	3.031509	3.03111	0
2022-11-29 09:55:00	3.03168	3.031508	3.03168	0
2022-11-29 10:00:00	3.03225	3.031677	3.03225	0
2022-11-29 10:05:00	3.03225	3.031846	3.03225	0
2022-11-29 10:10:00	3.03169	3.031847	3.03169	0
2022-11-29 10:15:00	3.03225	3.031905	3.03225	0
2022-11-29 10:20:00	3.03338	3.032076	3.03338	0
2022-11-29 10:25:00	3.03281	3.03219	3.03281	0
2022-11-29 10:30:00	3.03225	3.032191	3.03225	0
2022-11-29 10:35:00	3.03282	3.032249	3.03282	0
2022-11-29 10:40:00	3.03338	3.032476	3.03338	0
2022-11-29 10:45:00	3.0317	3.032478	3.0317	0
2022-11-29 10:50:00	3.03057	3.03231	3.03057	0
2022-11-29 10:55:00	3.03114	3.032199	3.03114	0
2022-11-29 11:00:00	3.03058	3.032088	3.03058	0
2022-11-29 11:05:00	3.03172	3.032035	3.03172	0
2022-11-29 11:10:00	3.03116	3.031813	3.03116	0
2022-11-29 11:15:00	3.03173	3.031705	3.03173	0
2022-11-29 11:20:00	3.03285	3.031765	3.03285	0
2022-11-29 11:25:00	3.03173	3.031656	3.03173	0
2022-11-29 11:30:00	3.03116	3.031434	3.03116	0
2022-11-29 11:35:00	3.03115	3.031379	3.03115	0
2022-11-29 11:40:00	3.03227	3.031549	3.03227	0
2022-11-29 11:45:00	3.0317	3.031605	3.0317	0
2022-11-29 11:50:00	3.02887	3.031434	3.02887	0
2022-11-29 11:55:00	3.02493	3.030755	3.02493	0
2022-11-29 12:00:00	3.02493	3.030132	3.02493	0
2022-11-29 12:05:00	3.02437	3.029396	3.02437	0
2022-11-29 12:10:00	3.02493	3.028604	3.02493	0
2022-11-29 12:15:00	3.02267	3.027698	3.02267	0
2022-11-29 12:20:00	3.02267	3.026849	3.02267	0
2022-11-29 12:25:00	3.02267	3.026001	3.02267	0
2022-11-29 12:30:00	3.02493	3.025267	3.02493	0
2022-11-29 12:35:00	3.02323	3.02442	3.02323	0
2022-11-29 12:40:00	3.02323	3.023856	3.02323	0
2022-11-29 12:45:00	3.02266	3.023629	3.02266	0
2022-11-29 12:50:00	3.02378	3.023514	3.02378	0
2022-11-29 12:55:00	3.02266	3.023343	3.02266	0
2022-11-29 13:00:00	3.02322	3.023172	3.02322	0
2022-11-29 13:05:00	3.02095	3.023	3.02095	0
2022-11-29 13:10:00	3.01814	3.022547	3.01814	0
2022-11-29 13:15:00	3.02039	3.022319	3.02039	0
2022-11-29 13:20:00	3.02152	3.021978	3.02152	0
2022-11-29 13:25:00	3.02039	3.021694	3.02039	0
2022-11-29 13:30:00	3.01984	3.021355	3.01984	0
2022-11-29 13:35:00	3.01985	3.021074	3.01985	0
2022-11-29 13:40:00	3.02268	3.020964	3.02268	0
2022-11-29 13:45:00	3.02213	3.020911	3.02213	0
2022-11-29 13:50:00	3.02213	3.020802	3.02213	0
2022-11-29 13:55:00	3.02043	3.02075	3.02043	0
2022-11-29 14:00:00	3.02269	3.021205	3.02269	0
2022-11-29 14:05:00	3.02607	3.021773	3.02607	0
2022-11-29 14:10:00	3.02775	3.022396	3.02775	0
2022-11-29 14:15:00	3.02944	3.023301	3.02944	0
2022-11-29 14:20:00	3.02831	3.024148	3.02831	0
2022-11-29 14:25:00	3.02773	3.024936	3.02773	0
2022-11-29 14:30:00	3.0283	3.025498	3.0283	0
2022-11-29 14:35:00	3.02942	3.026227	3.02942	0
2022-11-29 14:40:00	3.02998	3.027012	3.02998	0
2022-11-29 14:45:00	3.03167	3.028136	3.03167	0
2022-11-29 14:50:00	3.03167	3.029034	3.03167	0
2022-11-29 14:55:00	3.03167	3.029594	3.03167	0
2022-11-29 15:00:00	3.03167	3.029986	3.03167	0
2022-11-29 15:05:00	3.03167	3.030209	3.03167	0
2022-11-29 15:10:00	3.03167	3.030545	3.03167	0
2022-11-29 15:15:00	3.0328	3.031052	3.0328	0
2022-11-29 15:20:00	3.03167	3.031389	3.03167	0
2022-11-29 15:25:00	3.0311	3.031557	3.0311	0
2022-11-29 15:30:00	3.03167	3.031726	3.03167	0
2022-11-29 15:35:00	3.0328	3.031839	3.0328	0
2022-11-29 15:40:00	3.0328	3.031952	3.0328	0
2022-11-29 15:45:00	3.03167	3.031952	3.03167	0
2022-11-29 15:50:00	3.03167	3.031952	3.03167	0
2022-11-29 15:55:00	3.03223	3.032008	3.03223	0
2022-11-29 16:00:00	3.03223	3.032064	3.03223	0
2022-11-29 16:05:00	3.03223	3.032007	3.03223	0
2022-11-29 16:10:00	3.03167	3.032007	3.03167	0
2022-11-29 16:15:00	3.03223	3.03212	3.03223	0
2022-11-29 16:20:00	3.03167	3.03212	3.03167	0
2022-11-29 16:25:00	3.03223	3.032063	3.03223	0
2022-11-29 16:30:00	3.0328	3.032063	3.0328	0
2022-11-29 16:35:00	3.03167	3.032063	3.03167	0
2022-11-29 16:40:00	3.03167	3.032063	3.03167	0
2022-11-29 16:45:00	3.0311	3.03195	3.0311	0
2022-11-29 16:50:00	3.03223	3.03195	3.03223	0
2022-11-29 16:55:00	3.0328	3.032007	3.0328	0
2022-11-29 17:00:00	3.0328	3.03212	3.0328	0
2022-11-29 17:05:00	3.03223	3.03212	3.03223	0
2022-11-29 17:10:00	3.03223	3.032176	3.03223	0
2022-11-29 17:15:00	3.03223	3.032176	3.03223	0
2022-11-29 17:20:00	3.0328	3.032176	3.0328	0
2022-11-29 17:25:00	3.03167	3.032176	3.03167	0
2022-11-29 17:30:00	3.03223	3.032232	3.03223	0
2022-11-29 17:35:00	3.03223	3.032345	3.03223	0
2022-11-29 17:40:00	3.03223	3.032345	3.03223	0
2022-11-29 17:45:00	3.03167	3.032232	3.03167	0
2022-11-29 17:50:00	3.03167	3.032119	3.03167	0
2022-11-29 17:55:00	3.03167	3.032063	3.03167	0
2022-11-29 18:00:00	3.03167	3.032007	3.03167	0
2022-11-29 18:05:00	3.03223	3.032007	3.03223	0
2022-11-29 18:10:00	3.03167	3.031894	3.03167	0
2022-11-29 18:15:00	3.03223	3.03195	3.03223	0
2022-11-29 18:20:00	3.03223	3.03195	3.03223	0
2022-11-29 18:25:00	3.03224	3.031951	3.03224	0
2022-11-29 18:30:00	3.03167	3.031895	3.03167	0
2022-11-29 18:35:00	3.03224	3.031952	3.03224	0
2022-11-29 18:40:00	3.03168	3.031953	3.03168	0
2022-11-29 18:45:00	3.03225	3.032011	3.03225	0
2022-11-29 18:50:00	3.03169	3.032013	3.03169	0
2022-11-29 18:55:00	3.03169	3.031959	3.03169	0
2022-11-29 19:00:00	3.03168	3.03196	3.03168	0
2022-11-29 19:05:00	3.03168	3.031905	3.03168	0
2022-11-29 19:10:00	3.03168	3.03185	3.03168	0
2022-11-29 19:15:00	3.03168	3.031794	3.03168	0
2022-11-29 19:20:00	3.03167	3.031794	3.03167	0
2022-11-29 19:25:00	3.03167	3.031737	3.03167	0
2022-11-29 19:30:00	3.03167	3.031736	3.03167	0
2022-11-29 19:35:00	3.03167	3.031678	3.03167	0
2022-11-29 19:40:00	3.03167	3.031676	3.03167	0
2022-11-29 19:45:00	3.03167	3.031674	3.03167	0
2022-11-29 19:50:00	3.03167	3.031673	3.03167	0
2022-11-29 19:55:00	3.03053	3.031558	3.03053	0
2022-11-29 20:00:00	3.02997	3.031387	3.02997	0
2022-11-29 20:05:00	3.02997	3.031216	3.02997	0
2022-11-29 20:10:00	3.03167	3.031216	3.03167	0
2022-11-29 20:15:00	3.03167	3.031216	3.03167	0
2022-11-29 20:20:00	3.03053	3.031102	3.03053	0
2022-11-29 20:25:00	3.03053	3.030988	3.03053	0
2022-11-29 20:30:00	3.03167	3.030988	3.03167	0
2022-11-29 20:35:00	3.03167	3.030988	3.03167	0
2022-11-29 20:40:00	3.03053	3.030874	3.03053	0
2022-11-29 20:45:00	3.03053	3.030874	3.03053	0
2022-11-29 20:50:00	3.03167	3.031044	3.03167	0
2022-11-29 20:55:00	3.03167	3.031214	3.03167	0
2022-11-29 21:00:00	3.03167	3.031214	3.03167	0
2022-11-29 21:05:00	3.03053	3.0311	3.03053	0
2022-11-29 21:10:00	3.03167	3.031214	3.03167	0
2022-11-29 21:15:00	3.03053	3.031214	3.03053	0
2022-11-29 21:20:00	3.02997	3.031044	3.02997	0
2022-11-29 21:25:00	3.03053	3.03093	3.03053	0
2022-11-29 21:30:00	3.03053	3.03093	3.03053	0
2022-11-29 21:35:00	3.03053	3.03093	3.03053	0
2022-11-29 21:40:00	3.03167	3.03093	3.03167	0
2022-11-29 21:45:00	3.03053	3.030816	3.03053	0
2022-11-29 21:50:00	3.03053	3.030702	3.03053	0
2022-11-29 21:55:00	3.0311	3.030759	3.0311	0
2022-11-29 22:00:00	3.03167	3.030759	3.03167	0
2022-11-29 22:05:00	3.02997	3.030703	3.02997	0
2022-11-29 22:10:00	3.02941	3.030647	3.02941	0
2022-11-29 22:15:00	3.03053	3.030647	3.03053	0
2022-11-29 22:20:00	3.03167	3.030761	3.03167	0
2022-11-29 22:25:00	3.02997	3.030705	3.02997	0
2022-11-29 22:30:00	3.02997	3.030535	3.02997	0
2022-11-29 22:35:00	3.03053	3.030535	3.03053	0
2022-11-29 22:40:00	3.03053	3.030535	3.03053	0
2022-11-29 22:45:00	3.03167	3.030592	3.03167	0
2022-11-29 22:50:00	3.02997	3.030422	3.02997	0
2022-11-29 22:55:00	3.02997	3.030422	3.02997	0
2022-11-29 23:00:00	3.0311	3.030591	3.0311	0
2022-11-29 23:05:00	3.02941	3.030479	3.02941	0
2022-11-29 23:10:00	3.02942	3.030254	3.02942	0
2022-11-29 23:15:00	3.03055	3.030312	3.03055	0
2022-11-29 23:20:00	3.03112	3.030427	3.03112	0
2022-11-29 23:25:00	3.03	3.030374	3.03	0
2022-11-29 23:30:00	3.03	3.030321	3.03	0
2022-11-29 23:35:00	3.03056	3.03021	3.03056	0
2022-11-29 23:40:00	3.03168	3.030381	3.03168	0
2022-11-29 23:45:00	3.03056	3.03044	3.03056	0
2022-11-29 23:50:00	3.03055	3.030385	3.03055	0
2022-11-29 23:55:00	3.02999	3.030443	3.02999	0
2022-11-30 00:00:00	3.03111	3.030612	3.03111	0
2022-11-30 00:05:00	3.02998	3.030555	3.02998	0
2022-11-30 00:10:00	3.03054	3.030497	3.03054	0
2022-11-30 00:15:00	3.03054	3.030551	3.03054	0
2022-11-30 00:20:00	3.03054	3.030605	3.03054	0
2022-11-30 00:25:00	3.02997	3.030546	3.02997	0
2022-11-30 00:30:00	3.02998	3.030376	3.02998	0
2022-11-30 00:35:00	3.03054	3.030374	3.03054	0
2022-11-30 00:40:00	3.03055	3.030374	3.03055	0
2022-11-30 00:45:00	3.03	3.030375	3.03	0
2022-11-30 00:50:00	3.03056	3.03032	3.03056	0
2022-11-30 00:55:00	3.03056	3.030378	3.03056	0
2022-11-30 01:00:00	3.03169	3.030493	3.03169	0
2022-11-30 01:05:00	3.03	3.030439	3.03	0
2022-11-30 01:10:00	3.03056	3.030441	3.03056	0
2022-11-30 01:15:00	3.03055	3.030499	3.03055	0
2022-11-30 01:20:00	3.03168	3.030669	3.03168	0
2022-11-30 01:25:00	3.02942	3.030557	3.02942	0
2022-11-30 01:30:00	3.03054	3.030556	3.03054	0
2022-11-30 01:35:00	3.0311	3.030666	3.0311	0
2022-11-30 01:40:00	3.03167	3.030777	3.03167	0
2022-11-30 01:45:00	3.02941	3.030662	3.02941	0
2022-11-30 01:50:00	3.02997	3.03049	3.02997	0
2022-11-30 01:55:00	3.0311	3.0306	3.0311	0
2022-11-30 02:00:00	3.0311	3.030654	3.0311	0
2022-11-30 02:05:00	3.02997	3.030596	3.02997	0
2022-11-30 02:10:00	3.02997	3.030425	3.02997	0
2022-11-30 02:15:00	3.0311	3.030593	3.0311	0
2022-11-30 02:20:00	3.03053	3.030592	3.03053	0
2022-11-30 02:25:00	3.02997	3.030479	3.02997	0
2022-11-30 02:30:00	3.03053	3.030365	3.03053	0
2022-11-30 02:35:00	3.0311	3.030534	3.0311	0
2022-11-30 02:40:00	3.0311	3.030647	3.0311	0
2022-11-30 02:45:00	3.03053	3.03059	3.03053	0
2022-11-30 02:50:00	3.0311	3.03059	3.0311	0
2022-11-30 02:55:00	3.0311	3.030703	3.0311	0
2022-11-30 03:00:00	3.03053	3.030759	3.03053	0
2022-11-30 03:05:00	3.02997	3.030646	3.02997	0
2022-11-30 03:10:00	3.0311	3.030703	3.0311	0
2022-11-30 03:15:00	3.03167	3.030873	3.03167	0
2022-11-30 03:20:00	3.03053	3.030873	3.03053	0
2022-11-30 03:25:00	3.03053	3.030816	3.03053	0
2022-11-30 03:30:00	3.03053	3.030759	3.03053	0
2022-11-30 03:35:00	3.03167	3.030873	3.03167	0
2022-11-30 03:40:00	3.02941	3.030704	3.02941	0
2022-11-30 03:45:00	3.02941	3.030535	3.02941	0
2022-11-30 03:50:00	3.03053	3.030535	3.03053	0
2022-11-30 03:55:00	3.03167	3.030705	3.03167	0
2022-11-30 04:00:00	3.03053	3.030648	3.03053	0
2022-11-30 04:05:00	3.03053	3.030534	3.03053	0
2022-11-30 04:10:00	3.02941	3.030422	3.02941	0
2022-11-30 04:15:00	3.03053	3.030422	3.03053	0
2022-11-30 04:20:00	3.02997	3.030366	3.02997	0
2022-11-30 04:25:00	3.02997	3.030196	3.02997	0
2022-11-30 04:30:00	3.03053	3.030308	3.03053	0
2022-11-30 04:35:00	3.0311	3.030477	3.0311	0
2022-11-30 04:40:00	3.02997	3.030421	3.02997	0
2022-11-30 04:45:00	3.03053	3.030307	3.03053	0
2022-11-30 04:50:00	3.0311	3.030364	3.0311	0
2022-11-30 04:55:00	3.03167	3.030478	3.03167	0
2022-11-30 05:00:00	3.02997	3.030534	3.02997	0
2022-11-30 05:05:00	3.03053	3.030534	3.03053	0
2022-11-30 05:10:00	3.03053	3.03059	3.03053	0
2022-11-30 05:15:00	3.03167	3.03076	3.03167	0
2022-11-30 05:20:00	3.02997	3.030704	3.02997	0
2022-11-30 05:25:00	3.0311	3.030704	3.0311	0
2022-11-30 05:30:00	3.0311	3.030817	3.0311	0
2022-11-30 05:35:00	3.03167	3.030931	3.03167	0
2022-11-30 05:40:00	3.03053	3.030874	3.03053	0
2022-11-30 05:45:00	3.0311	3.030817	3.0311	0
2022-11-30 05:50:00	3.03053	3.030873	3.03053	0
2022-11-30 05:55:00	3.03053	3.030873	3.03053	0
2022-11-30 06:00:00	3.03053	3.030873	3.03053	0
2022-11-30 06:05:00	3.0311	3.030816	3.0311	0
2022-11-30 06:10:00	3.0311	3.030929	3.0311	0
2022-11-30 06:15:00	3.02997	3.030816	3.02997	0
2022-11-30 06:20:00	3.03053	3.030759	3.03053	0
2022-11-30 06:25:00	3.03053	3.030645	3.03053	0
2022-11-30 06:30:00	3.0311	3.030702	3.0311	0
2022-11-30 06:35:00	3.02772	3.030364	3.02772	0
2022-11-30 06:40:00	3.02602	3.029913	3.02602	0
2022-11-30 06:45:00	3.02772	3.029632	3.02772	0
2022-11-30 06:50:00	3.02942	3.029521	3.02942	0
2022-11-30 06:55:00	3.02886	3.029297	3.02886	0
2022-11-30 07:00:00	3.02887	3.029074	3.02887	0
2022-11-30 07:05:00	3.02492	3.028569	3.02492	0
2022-11-30 07:10:00	3.02323	3.027839	3.02323	0
2022-11-30 07:15:00	3.02266	3.027052	3.02266	0
2022-11-30 07:20:00	3.02492	3.026434	3.02492	0
2022-11-30 07:25:00	3.02605	3.026267	3.02605	0
2022-11-30 07:30:00	3.02717	3.026382	3.02717	0
2022-11-30 07:35:00	3.02773	3.026383	3.02773	0
2022-11-30 07:40:00	3.02887	3.026328	3.02887	0
2022-11-30 07:45:00	3.02887	3.026329	3.02887	0
2022-11-30 07:50:00	3.02944	3.026386	3.02944	0
2022-11-30 07:55:00	3.02944	3.026838	3.02944	0
2022-11-30 08:00:00	3.02944	3.027459	3.02944	0
2022-11-30 08:05:00	3.03	3.028193	3.03	0
2022-11-30 08:10:00	3.03056	3.028757	3.03056	0
2022-11-30 08:15:00	3.03	3.029152	3.03	0
2022-11-30 08:20:00	3.03055	3.02949	3.03055	0
2022-11-30 08:25:00	3.03055	3.029772	3.03055	0
2022-11-30 08:30:00	3.03055	3.02994	3.03055	0
2022-11-30 08:35:00	3.03054	3.030107	3.03054	0
2022-11-30 08:40:00	3.0311	3.030273	3.0311	0
2022-11-30 08:45:00	3.0311	3.030439	3.0311	0
2022-11-30 08:50:00	3.03054	3.030549	3.03054	0
2022-11-30 08:55:00	3.03054	3.030603	3.03054	0
2022-11-30 09:00:00	3.0311	3.030657	3.0311	0
2022-11-30 09:05:00	3.03167	3.030824	3.03167	0
2022-11-30 09:10:00	3.03053	3.030822	3.03053	0
2022-11-30 09:15:00	3.03053	3.03082	3.03053	0
2022-11-30 09:20:00	3.03053	3.030818	3.03053	0
2022-11-30 09:25:00	3.03167	3.030931	3.03167	0
2022-11-30 09:30:00	3.03053	3.030874	3.03053	0
2022-11-30 09:35:00	3.0311	3.030874	3.0311	0
2022-11-30 09:40:00	3.0311	3.03093	3.0311	0
2022-11-30 09:45:00	3.0311	3.030986	3.0311	0
2022-11-30 09:50:00	3.03053	3.030929	3.03053	0
2022-11-30 09:55:00	3.0311	3.030872	3.0311	0
2022-11-30 10:00:00	3.03167	3.030986	3.03167	0
2022-11-30 10:05:00	3.03054	3.030987	3.03054	0
2022-11-30 10:10:00	3.02886	3.03082	3.02886	0
2022-11-30 10:15:00	3.02773	3.030426	3.02773	0
2022-11-30 10:20:00	3.02492	3.029865	3.02492	0
2022-11-30 10:25:00	3.02266	3.029021	3.02266	0
2022-11-30 10:30:00	3.02323	3.028234	3.02323	0
2022-11-30 10:35:00	3.0221	3.027334	3.0221	0
2022-11-30 10:40:00	3.02266	3.026547	3.02266	0
2022-11-30 10:45:00	3.0221	3.025647	3.0221	0
2022-11-30 10:50:00	3.02266	3.024746	3.02266	0
2022-11-30 10:55:00	3.02323	3.024015	3.02323	0
2022-11-30 11:00:00	3.02266	3.023395	3.02266	0
2022-11-30 11:05:00	3.02152	3.022774	3.02152	0
2022-11-30 11:10:00	3.02322	3.022604	3.02322	0
2022-11-30 11:15:00	3.02603	3.022941	3.02603	0
2022-11-30 11:20:00	3.02829	3.023447	3.02829	0
2022-11-30 11:25:00	3.02942	3.024179	3.02942	0
2022-11-30 11:30:00	3.02886	3.024799	3.02886	0
2022-11-30 11:35:00	3.02944	3.025533	3.02944	0
2022-11-30 11:40:00	3.03001	3.026268	3.03001	0
2022-11-30 11:45:00	3.03058	3.027003	3.03058	0
2022-11-30 11:50:00	3.02945	3.027682	3.02945	0
2022-11-30 11:55:00	3.03002	3.028532	3.03002	0
2022-11-30 12:00:00	3.03115	3.029325	3.03115	0
2022-11-30 12:05:00	3.03171	3.029893	3.03171	0
2022-11-30 12:10:00	3.03114	3.030178	3.03114	0
2022-11-30 12:15:00	3.0317	3.030406	3.0317	0
2022-11-30 12:20:00	3.02944	3.030464	3.02944	0
2022-11-30 12:25:00	3.02717	3.030237	3.02717	0
2022-11-30 12:30:00	3.02717	3.029953	3.02717	0
2022-11-30 12:35:00	3.02886	3.029781	3.02886	0
2022-11-30 12:40:00	3.02998	3.029834	3.02998	0
2022-11-30 12:45:00	3.03111	3.029943	3.03111	0
2022-11-30 12:50:00	3.03167	3.029995	3.03167	0
2022-11-30 12:55:00	3.02941	3.029765	3.02941	0
2022-11-30 13:00:00	3.03054	3.029705	3.03054	0
2022-11-30 13:05:00	3.03167	3.029702	3.03167	0
2022-11-30 13:10:00	3.03053	3.029811	3.03053	0
2022-11-30 13:15:00	3.03167	3.030261	3.03167	0
2022-11-30 13:20:00	3.03167	3.030711	3.03167	0
2022-11-30 13:25:00	3.03224	3.031049	3.03224	0
2022-11-30 13:30:00	3.03224	3.031275	3.03224	0
2022-11-30 13:35:00	3.03169	3.031333	3.03169	0
2022-11-30 13:40:00	3.0317	3.031336	3.0317	0
2022-11-30 13:45:00	3.03227	3.031622	3.03227	0
2022-11-30 13:50:00	3.03171	3.031739	3.03171	0
2022-11-30 13:55:00	3.03171	3.031743	3.03171	0
2022-11-30 14:00:00	3.03227	3.031917	3.03227	0
2022-11-30 14:05:00	3.03227	3.031977	3.03227	0
2022-11-30 14:10:00	3.03171	3.031981	3.03171	0
2022-11-30 14:15:00	3.03171	3.031928	3.03171	0
2022-11-30 14:20:00	3.03171	3.031875	3.03171	0
2022-11-30 14:25:00	3.03059	3.031765	3.03059	0
2022-11-30 14:30:00	3.02663	3.031258	3.02663	0
2022-11-30 14:35:00	3.02437	3.030468	3.02437	0
2022-11-30 14:40:00	3.02042	3.029339	3.02042	0
2022-11-30 14:45:00	3.0238	3.028548	3.0238	0
2022-11-30 14:50:00	3.02661	3.027982	3.02661	0
2022-11-30 14:55:00	3.0283	3.027585	3.0283	0
2022-11-30 15:00:00	3.02943	3.027357	3.02943	0
2022-11-30 15:05:00	3.03055	3.027241	3.03055	0
2022-11-30 15:10:00	3.03167	3.027237	3.03167	0
2022-11-30 15:15:00	3.0311	3.027288	3.0311	0
2022-11-30 15:20:00	3.03167	3.027792	3.03167	0
2022-11-30 15:25:00	3.03167	3.028522	3.03167	0
2022-11-30 15:30:00	3.03223	3.029703	3.03223	0
2022-11-30 15:35:00	3.03167	3.03049	3.03167	0
2022-11-30 15:40:00	3.03167	3.030996	3.03167	0
2022-11-30 15:45:00	3.03167	3.031333	3.03167	0
2022-11-30 15:50:00	3.03223	3.031613	3.03223	0
2022-11-30 15:55:00	3.03167	3.031725	3.03167	0
2022-11-30 16:00:00	3.03223	3.031781	3.03223	0
2022-11-30 16:05:00	3.03167	3.031838	3.03167	0
2022-11-30 16:10:00	3.03223	3.031894	3.03223	0
2022-11-30 16:15:00	3.03224	3.031951	3.03224	0
2022-11-30 16:20:00	3.03167	3.031895	3.03167	0
2022-11-30 16:25:00	3.03224	3.031952	3.03224	0
2022-11-30 16:30:00	3.03225	3.03201	3.03225	0
2022-11-30 16:35:00	3.03169	3.032012	3.03169	0
2022-11-30 16:40:00	3.03169	3.031958	3.03169	0
2022-11-30 16:45:00	3.03225	3.032016	3.03225	0
2022-11-30 16:50:00	3.03226	3.032019	3.03226	0
2022-11-30 16:55:00	3.0317	3.032022	3.0317	0
2022-11-30 17:00:00	3.03172	3.031971	3.03172	0
2022-11-30 17:05:00	3.03172	3.031919	3.03172	0
2022-11-30 17:10:00	3.03173	3.031925	3.03173	0
2022-11-30 17:15:00	3.03116	3.031817	3.03116	0
2022-11-30 17:20:00	3.03173	3.031765	3.03173	0
2022-11-30 17:25:00	3.03173	3.031769	3.03173	0
2022-11-30 17:30:00	3.03173	3.031773	3.03173	0
2022-11-30 17:35:00	3.03173	3.031721	3.03173	0
2022-11-30 17:40:00	3.03002	3.031497	3.03002	0
2022-11-30 17:45:00	3.03002	3.031329	3.03002	0
2022-11-30 17:50:00	3.03058	3.031215	3.03058	0
2022-11-30 17:55:00	3.0317	3.031213	3.0317	0
2022-11-30 18:00:00	3.03114	3.031154	3.03114	0
2022-11-30 18:05:00	3.02944	3.030982	3.02944	0
2022-11-30 18:10:00	3.03058	3.030867	3.03058	0
2022-11-30 18:15:00	3.0317	3.030864	3.0317	0
2022-11-30 18:20:00	3.0317	3.030861	3.0317	0
2022-11-30 18:25:00	3.0317	3.030858	3.0317	0
2022-11-30 18:30:00	3.03113	3.030969	3.03113	0
2022-11-30 18:35:00	3.03169	3.031136	3.03169	0
2022-11-30 18:40:00	3.03169	3.031247	3.03169	0
2022-11-30 18:45:00	3.0317	3.031247	3.0317	0
2022-11-30 18:50:00	3.03115	3.031248	3.03115	0
2022-11-30 18:55:00	3.03172	3.031476	3.03172	0
2022-11-30 19:00:00	3.03172	3.03159	3.03172	0
2022-11-30 19:05:00	3.03172	3.031592	3.03172	0
2022-11-30 19:10:00	3.03116	3.031538	3.03116	0
2022-11-30 19:15:00	3.03115	3.031483	3.03115	0
2022-11-30 19:20:00	3.03171	3.031541	3.03171	0
2022-11-30 19:25:00	3.0317	3.031542	3.0317	0
2022-11-30 19:30:00	3.03114	3.031487	3.03114	0
2022-11-30 19:35:00	3.0317	3.031487	3.0317	0
2022-11-30 19:40:00	3.0317	3.031542	3.0317	0
2022-11-30 19:45:00	3.03114	3.031484	3.03114	0
2022-11-30 19:50:00	3.0317	3.031482	3.0317	0
2022-11-30 19:55:00	3.03113	3.031423	3.03113	0
2022-11-30 20:00:00	3.03169	3.031476	3.03169	0
2022-11-30 20:05:00	3.03169	3.03153	3.03169	0
2022-11-30 20:10:00	3.03056	3.031415	3.03056	0
2022-11-30 20:15:00	3.03112	3.031357	3.03112	0
2022-11-30 20:20:00	3.03168	3.031411	3.03168	0
2022-11-30 20:25:00	3.03111	3.031352	3.03111	0
2022-11-30 20:30:00	3.03055	3.031237	3.03055	0
2022-11-30 20:35:00	3.03112	3.031235	3.03112	0
2022-11-30 20:40:00	3.03225	3.03129	3.03225	0
2022-11-30 20:45:00	3.03169	3.031346	3.03169	0
2022-11-30 20:50:00	3.03169	3.031346	3.03169	0
2022-11-30 20:55:00	3.03169	3.031346	3.03169	0
2022-11-30 21:00:00	3.0317	3.03146	3.0317	0
2022-11-30 21:05:00	3.0317	3.031518	3.0317	0
2022-11-30 21:10:00	3.03114	3.031464	3.03114	0
2022-11-30 21:15:00	3.03001	3.031354	3.03001	0
2022-11-30 21:20:00	3.0317	3.031469	3.0317	0
2022-11-30 21:25:00	3.0317	3.031527	3.0317	0
2022-11-30 21:30:00	3.03169	3.031471	3.03169	0
2022-11-30 21:35:00	3.03169	3.031471	3.03169	0
2022-11-30 21:40:00	3.03168	3.03147	3.03168	0
2022-11-30 21:45:00	3.03112	3.031413	3.03112	0
2022-11-30 21:50:00	3.03111	3.031354	3.03111	0
2022-11-30 21:55:00	3.03111	3.031295	3.03111	0
2022-11-30 22:00:00	3.03167	3.031348	3.03167	0
2022-11-30 22:05:00	3.03167	3.031514	3.03167	0
2022-11-30 22:10:00	3.0311	3.031454	3.0311	0
2022-11-30 22:15:00	3.03167	3.031451	3.03167	0
2022-11-30 22:20:00	3.03167	3.031449	3.03167	0
2022-11-30 22:25:00	3.03054	3.031334	3.03054	0
2022-11-30 22:30:00	3.03055	3.031221	3.03055	0
2022-11-30 22:35:00	3.03112	3.031221	3.03112	0
2022-11-30 22:40:00	3.03168	3.031278	3.03168	0
2022-11-30 22:45:00	3.03169	3.031336	3.03169	0
2022-11-30 22:50:00	3.0317	3.031339	3.0317	0
2022-11-30 22:55:00	3.03114	3.031286	3.03114	0
2022-11-30 23:00:00	3.03171	3.031347	3.03171	0
2022-11-30 23:05:00	3.03058	3.031238	3.03058	0
2022-11-30 23:10:00	3.03115	3.031186	3.03115	0
2022-11-30 23:15:00	3.03171	3.031303	3.03171	0
2022-11-30 23:20:00	3.03115	3.031363	3.03115	0
2022-11-30 23:25:00	3.03115	3.031366	3.03115	0
2022-11-30 23:30:00	3.03171	3.031369	3.03171	0
2022-11-30 23:35:00	3.03171	3.031371	3.03171	0
2022-11-30 23:40:00	3.03171	3.031372	3.03171	0
2022-11-30 23:45:00	3.03001	3.031259	3.03001	0
2022-11-30 23:50:00	3.03114	3.031202	3.03114	0
2022-11-30 23:55:00	3.03171	3.031315	3.03171	0
2022-12-01 00:00:00	3.03171	3.031371	3.03171	0
2022-12-01 00:05:00	3.03058	3.031258	3.03058	0
2022-12-01 00:10:00	3.03058	3.031201	3.03058	0
2022-12-01 00:15:00	3.03171	3.031257	3.03171	0
2022-12-01 00:20:00	3.03115	3.031201	3.03115	0
2022-12-01 00:25:00	3.03115	3.031145	3.03115	0
2022-12-01 00:30:00	3.03172	3.031146	3.03172	0
2022-12-01 00:35:00	3.03172	3.031317	3.03172	0
2022-12-01 00:40:00	3.03059	3.031262	3.03059	0
2022-12-01 00:45:00	3.03003	3.031094	3.03003	0
2022-12-01 00:50:00	3.03173	3.031096	3.03173	0
2022-12-01 00:55:00	3.0306	3.031098	3.0306	0
2022-12-01 01:00:00	3.02947	3.030987	3.02947	0
2022-12-01 01:05:00	3.03059	3.030875	3.03059	0
2022-12-01 01:10:00	3.03116	3.030876	3.03116	0
2022-12-01 01:15:00	3.03059	3.03082	3.03059	0
2022-12-01 01:20:00	3.03058	3.030706	3.03058	0
2022-12-01 01:25:00	3.0317	3.030704	3.0317	0
2022-12-01 01:30:00	3.03169	3.030814	3.03169	0
2022-12-01 01:35:00	3.03112	3.030923	3.03112	0
2022-12-01 01:40:00	3.03112	3.030862	3.03112	0
2022-12-01 01:45:00	3.03111	3.030913	3.03111	0
2022-12-01 01:50:00	3.03167	3.031133	3.03167	0
2022-12-01 01:55:00	3.02999	3.031073	3.02999	0
2022-12-01 02:00:00	3.03112	3.031069	3.03112	0
2022-12-01 02:05:00	3.03169	3.031179	3.03169	0
2022-12-01 02:10:00	3.03058	3.031179	3.03058	0
2022-12-01 02:15:00	3.03115	3.031124	3.03115	0
2022-12-01 02:20:00	3.03059	3.031014	3.03059	0
2022-12-01 02:25:00	3.03172	3.031074	3.03172	0
2022-12-01 02:30:00	3.03115	3.031077	3.03115	0
2022-12-01 02:35:00	3.03059	3.031025	3.03059	0
2022-12-01 02:40:00	3.03171	3.031029	3.03171	0
2022-12-01 02:45:00	3.03171	3.031201	3.03171	0
2022-12-01 02:50:00	3.03115	3.031204	3.03115	0
2022-12-01 02:55:00	3.03172	3.031207	3.03172	0
2022-12-01 03:00:00	3.03173	3.031322	3.03173	0
2022-12-01 03:05:00	3.03173	3.03138	3.03173	0
2022-12-01 03:10:00	3.0306	3.031381	3.0306	0
2022-12-01 03:15:00	3.03173	3.031382	3.03173	0
2022-12-01 03:20:00	3.03173	3.03144	3.03173	0
2022-12-01 03:25:00	3.0306	3.031441	3.0306	0
2022-12-01 03:30:00	3.03116	3.031386	3.03116	0
2022-12-01 03:35:00	3.03172	3.031387	3.03172	0
2022-12-01 03:40:00	3.03172	3.031444	3.03172	0
2022-12-01 03:45:00	3.03059	3.031331	3.03059	0
2022-12-01 03:50:00	3.03116	3.031274	3.03116	0
2022-12-01 03:55:00	3.03172	3.031273	3.03172	0
2022-12-01 04:00:00	3.03059	3.031272	3.03059	0
2022-12-01 04:05:00	3.03003	3.031102	3.03003	0
2022-12-01 04:10:00	3.0306	3.030989	3.0306	0
2022-12-01 04:15:00	3.03173	3.031102	3.03173	0
2022-12-01 04:20:00	3.03174	3.03116	3.03174	0
2022-12-01 04:25:00	3.03117	3.031105	3.03117	0
2022-12-01 04:30:00	3.03116	3.031049	3.03116	0
2022-12-01 04:35:00	3.03173	3.031163	3.03173	0
2022-12-01 04:40:00	3.03116	3.031163	3.03116	0
2022-12-01 04:45:00	3.03059	3.03105	3.03059	0
2022-12-01 04:50:00	3.03172	3.031163	3.03172	0
2022-12-01 04:55:00	3.03116	3.031276	3.03116	0
2022-12-01 05:00:00	3.03171	3.031387	3.03171	0
2022-12-01 05:05:00	3.03058	3.031272	3.03058	0
2022-12-01 05:10:00	3.03114	3.031212	3.03114	0
2022-12-01 05:15:00	3.03113	3.031208	3.03113	0
2022-12-01 05:20:00	3.03113	3.031205	3.03113	0
2022-12-01 05:25:00	3.03168	3.0312	3.03168	0
2022-12-01 05:30:00	3.03055	3.031139	3.03055	0
2022-12-01 05:35:00	3.02999	3.031079	3.02999	0
2022-12-01 05:40:00	3.03111	3.031018	3.03111	0
2022-12-01 05:45:00	3.03112	3.031014	3.03112	0
2022-12-01 05:50:00	3.03112	3.030955	3.03112	0
2022-12-01 05:55:00	3.03	3.030897	3.03	0
2022-12-01 06:00:00	3.03113	3.030896	3.03113	0
2022-12-01 06:05:00	3.03169	3.030952	3.03169	0
2022-12-01 06:10:00	3.03169	3.031008	3.03169	0
2022-12-01 06:15:00	3.03056	3.030896	3.03056	0
2022-12-01 06:20:00	3.03168	3.031009	3.03168	0
2022-12-01 06:25:00	3.03168	3.031178	3.03168	0
2022-12-01 06:30:00	3.03111	3.031178	3.03111	0
2022-12-01 06:35:00	3.03056	3.031122	3.03056	0
2022-12-01 06:40:00	3.0317	3.03118	3.0317	0
2022-12-01 06:45:00	3.03114	3.031294	3.03114	0
2022-12-01 06:50:00	3.03059	3.03124	3.03059	0
2022-12-01 06:55:00	3.03059	3.03113	3.03059	0
2022-12-01 07:00:00	3.03116	3.031077	3.03116	0
2022-12-01 07:05:00	3.02213	3.030234	3.02213	0
2022-12-01 07:10:00	3.02156	3.029222	3.02156	0
2022-12-01 07:15:00	3.02268	3.028322	3.02268	0
2022-12-01 07:20:00	3.02211	3.027422	3.02211	0
2022-12-01 07:25:00	3.02042	3.026408	3.02042	0
2022-12-01 07:30:00	3.01985	3.025223	3.01985	0
2022-12-01 07:35:00	3.01758	3.023867	3.01758	0
2022-12-01 07:40:00	3.01758	3.022566	3.01758	0
2022-12-01 07:45:00	3.02209	3.021716	3.02209	0
2022-12-01 07:50:00	3.02322	3.020922	3.02322	0
2022-12-01 07:55:00	3.02491	3.0212	3.02491	0
2022-12-01 08:00:00	3.02716	3.02176	3.02716	0
2022-12-01 08:05:00	3.02887	3.022379	3.02887	0
2022-12-01 08:10:00	3.02943	3.023111	3.02943	0
2022-12-01 08:15:00	3.02944	3.024013	3.02944	0
2022-12-01 08:20:00	3.03	3.025028	3.03	0
2022-12-01 08:25:00	3.03056	3.026326	3.03056	0
2022-12-01 08:30:00	3.03056	3.027624	3.03056	0
2022-12-01 08:35:00	3.03056	3.028471	3.03056	0
2022-12-01 08:40:00	3.03168	3.029317	3.03168	0
2022-12-01 08:45:00	3.03224	3.03005	3.03224	0
2022-12-01 08:50:00	3.03168	3.030502	3.03168	0
2022-12-01 08:55:00	3.03112	3.030727	3.03112	0
2022-12-01 09:00:00	3.03169	3.030953	3.03169	0
2022-12-01 09:05:00	3.03169	3.031178	3.03169	0
2022-12-01 09:10:00	3.03113	3.031291	3.03113	0
2022-12-01 09:15:00	3.0317	3.031405	3.0317	0
2022-12-01 09:20:00	3.03171	3.03152	3.03171	0
2022-12-01 09:25:00	3.03172	3.031636	3.03172	0
2022-12-01 09:30:00	3.03173	3.031641	3.03173	0
2022-12-01 09:35:00	3.03173	3.03159	3.03173	0
2022-12-01 09:40:00	3.03173	3.031595	3.03173	0
2022-12-01 09:45:00	3.03173	3.031656	3.03173	0
2022-12-01 09:50:00	3.03172	3.031659	3.03172	0
2022-12-01 09:55:00	3.03227	3.031717	3.03227	0
2022-12-01 10:00:00	3.03227	3.031831	3.03227	0
2022-12-01 10:05:00	3.03057	3.031718	3.03057	0
2022-12-01 10:10:00	3.03169	3.031716	3.03169	0
2022-12-01 10:15:00	3.03168	3.031712	3.03168	0
2022-12-01 10:20:00	3.03224	3.031763	3.03224	0
2022-12-01 10:25:00	3.03167	3.031757	3.03167	0
2022-12-01 10:30:00	3.03111	3.031695	3.03111	0
2022-12-01 10:35:00	3.03224	3.031746	3.03224	0
2022-12-01 10:40:00	3.03168	3.031742	3.03168	0
2022-12-01 10:45:00	3.03168	3.031683	3.03168	0
2022-12-01 10:50:00	3.03113	3.031569	3.03113	0
2022-12-01 10:55:00	3.0317	3.031682	3.0317	0
2022-12-01 11:00:00	3.03172	3.031685	3.03172	0
2022-12-01 11:05:00	3.03173	3.03169	3.03173	0
2022-12-01 11:10:00	3.02948	3.031414	3.02948	0
2022-12-01 11:15:00	3.03061	3.031308	3.03061	0
2022-12-01 11:20:00	3.03005	3.031202	3.03005	0
2022-12-01 11:25:00	3.03006	3.030984	3.03006	0
2022-12-01 11:30:00	3.03174	3.03099	3.03174	0
2022-12-01 11:35:00	3.03173	3.030995	3.03173	0
2022-12-01 11:40:00	3.0306	3.030942	3.0306	0
2022-12-01 11:45:00	3.03116	3.030888	3.03116	0
2022-12-01 11:50:00	3.03171	3.030887	3.03171	0
2022-12-01 11:55:00	3.03058	3.030772	3.03058	0
2022-12-01 12:00:00	3.03001	3.030825	3.03001	0
2022-12-01 12:05:00	3.03169	3.030933	3.03169	0
2022-12-01 12:10:00	3.03056	3.030984	3.03056	0
2022-12-01 12:15:00	3.02944	3.030922	3.02944	0
2022-12-01 12:20:00	3.03001	3.030749	3.03001	0
2022-12-01 12:25:00	3.03115	3.030691	3.03115	0
2022-12-01 12:30:00	3.03116	3.030747	3.03116	0
2022-12-01 12:35:00	3.03172	3.030803	3.03172	0
2022-12-01 12:40:00	3.03116	3.030748	3.03116	0
2022-12-01 12:45:00	3.03172	3.030862	3.03172	0
2022-12-01 12:50:00	3.03172	3.031033	3.03172	0
2022-12-01 12:55:00	3.02946	3.03081	3.02946	0
2022-12-01 13:00:00	3.02946	3.0307	3.02946	0
2022-12-01 13:05:00	3.03002	3.030758	3.03002	0
2022-12-01 13:10:00	3.03116	3.030873	3.03116	0
2022-12-01 13:15:00	3.03059	3.030817	3.03059	0
2022-12-01 13:20:00	3.03004	3.030705	3.03004	0
2022-12-01 13:25:00	3.03119	3.030652	3.03119	0
2022-12-01 13:30:00	3.03177	3.030713	3.03177	0
2022-12-01 13:35:00	3.03065	3.030606	3.03065	0
2022-12-01 13:40:00	3.03066	3.0305	3.03066	0
2022-12-01 13:45:00	3.03122	3.030676	3.03122	0
2022-12-01 13:50:00	3.03065	3.030795	3.03065	0
2022-12-01 13:55:00	3.03008	3.030801	3.03008	0
2022-12-01 14:00:00	3.0295	3.030635	3.0295	0
2022-12-01 14:05:00	3.0278	3.030356	3.0278	0
2022-12-01 14:10:00	3.02441	3.029793	3.02441	0
2022-12-01 14:15:00	3.02158	3.028832	3.02158	0
2022-12-01 14:20:00	3.01932	3.027587	3.01932	0
2022-12-01 14:25:00	3.02495	3.027017	3.02495	0
2022-12-01 14:30:00	3.02721	3.026672	3.02721	0
2022-12-01 14:35:00	3.0289	3.02644	3.0289	0
2022-12-01 14:40:00	3.02946	3.026321	3.02946	0
2022-12-01 14:45:00	3.0306	3.026373	3.0306	0
2022-12-01 14:50:00	3.03004	3.026427	3.03004	0
2022-12-01 14:55:00	3.03004	3.026651	3.03004	0
2022-12-01 15:00:00	3.0306	3.02727	3.0306	0
2022-12-01 15:05:00	3.03004	3.028116	3.03004	0
2022-12-01 15:10:00	3.03116	3.0293	3.03116	0
2022-12-01 15:15:00	3.0306	3.029865	3.0306	0
2022-12-01 15:20:00	3.03173	3.030317	3.03173	0
2022-12-01 15:25:00	3.03174	3.030601	3.03174	0
2022-12-01 15:30:00	3.03119	3.030774	3.03119	0
2022-12-01 15:35:00	3.03007	3.030721	3.03007	0
2022-12-01 15:40:00	3.03176	3.030893	3.03176	0
2022-12-01 15:45:00	3.03176	3.031065	3.03176	0
2022-12-01 15:50:00	3.03064	3.031069	3.03064	0
2022-12-01 15:55:00	3.03119	3.031184	3.03119	0
2022-12-01 16:00:00	3.03118	3.031186	3.03118	0
2022-12-01 16:05:00	3.03117	3.031243	3.03117	0
2022-12-01 16:10:00	3.0306	3.03113	3.0306	0
2022-12-01 16:15:00	3.03172	3.031128	3.03172	0
2022-12-01 16:20:00	3.03171	3.03118	3.03171	0
2022-12-01 16:25:00	3.03058	3.031231	3.03058	0
2022-12-01 16:30:00	3.03169	3.031224	3.03169	0
2022-12-01 16:35:00	3.03112	3.03116	3.03112	0
2022-12-01 16:40:00	3.03169	3.031265	3.03169	0
2022-12-01 16:45:00	3.03001	3.031147	3.03001	0
2022-12-01 16:50:00	3.02945	3.030974	3.02945	0
2022-12-01 16:55:00	3.03059	3.030916	3.03059	0
2022-12-01 17:00:00	3.03172	3.031028	3.03172	0
2022-12-01 17:05:00	3.03059	3.030915	3.03059	0
2022-12-01 17:10:00	3.02946	3.03069	3.02946	0
2022-12-01 17:15:00	3.03116	3.030748	3.03116	0
2022-12-01 17:20:00	3.03116	3.030695	3.03116	0
2022-12-01 17:25:00	3.03059	3.030642	3.03059	0
2022-12-01 17:30:00	3.0306	3.030533	3.0306	0
2022-12-01 17:35:00	3.03173	3.030705	3.03173	0
2022-12-01 17:40:00	3.03173	3.030933	3.03173	0
2022-12-01 17:45:00	3.02947	3.030821	3.02947	0
2022-12-01 17:50:00	3.02946	3.030595	3.02946	0
2022-12-01 17:55:00	3.03002	3.030538	3.03002	0
2022-12-01 18:00:00	3.03115	3.030707	3.03115	0
2022-12-01 18:05:00	3.03001	3.030592	3.03001	0
2022-12-01 18:10:00	3.02944	3.03042	3.02944	0
2022-12-01 18:15:00	3.02943	3.030304	3.02943	0
2022-12-01 18:20:00	3.02999	3.030243	3.02999	0
2022-12-01 18:25:00	3.03055	3.030125	3.03055	0
2022-12-01 18:30:00	3.02942	3.029894	3.02942	0
2022-12-01 18:35:00	3.02942	3.029889	3.02942	0
2022-12-01 18:40:00	3.02999	3.029942	3.02999	0
2022-12-01 18:45:00	3.03	3.02994	3.03	0
2022-12-01 18:50:00	3.02945	3.02977	3.02945	0
2022-12-01 18:55:00	3.03059	3.029828	3.03059	0
2022-12-01 19:00:00	3.03062	3.029946	3.03062	0
2022-12-01 19:05:00	3.0312	3.030123	3.0312	0
2022-12-01 19:10:00	3.02952	3.030076	3.02952	0
2022-12-01 19:15:00	3.03009	3.03003	3.03009	0
2022-12-01 19:20:00	3.03065	3.030153	3.03065	0
2022-12-01 19:25:00	3.03007	3.030218	3.03007	0
2022-12-01 19:30:00	3.03063	3.030282	3.03063	0
2022-12-01 19:35:00	3.03062	3.030344	3.03062	0
2022-12-01 19:40:00	3.0306	3.030459	3.0306	0
2022-12-01 19:45:00	3.02947	3.030347	3.02947	0
2022-12-01 19:50:00	3.03002	3.030287	3.03002	0
2022-12-01 19:55:00	3.03059	3.030226	3.03059	0
2022-12-01 20:00:00	3.03172	3.030446	3.03172	0
2022-12-01 20:05:00	3.02945	3.030382	3.02945	0
2022-12-01 20:10:00	3.03002	3.030319	3.03002	0
2022-12-01 20:15:00	3.03059	3.030371	3.03059	0
2022-12-01 20:20:00	3.03059	3.030367	3.03059	0
2022-12-01 20:25:00	3.03059	3.030364	3.03059	0
2022-12-01 20:30:00	3.03059	3.030363	3.03059	0
2022-12-01 20:35:00	3.03001	3.030417	3.03001	0
2022-12-01 20:40:00	3.02945	3.03036	3.02945	0
2022-12-01 20:45:00	3.03001	3.030302	3.03001	0
2022-12-01 20:50:00	3.02945	3.030075	3.02945	0
2022-12-01 20:55:00	3.03001	3.030131	3.03001	0
2022-12-01 21:00:00	3.03001	3.03013	3.03001	0
2022-12-01 21:05:00	3.02944	3.030015	3.02944	0
2022-12-01 21:10:00	3.0317	3.030126	3.0317	0
2022-12-01 21:15:00	3.03001	3.030068	3.03001	0
2022-12-01 21:20:00	3.03	3.030009	3.03	0
2022-12-01 21:25:00	3.03056	3.030064	3.03056	0
2022-12-01 21:30:00	3.03055	3.030174	3.03055	0
2022-12-01 21:35:00	3.02942	3.030115	3.02942	0
2022-12-01 21:40:00	3.03111	3.030281	3.03111	0
2022-12-01 21:45:00	3.03111	3.030391	3.03111	0
2022-12-01 21:50:00	3.03	3.03039	3.03	0
2022-12-01 21:55:00	3.03	3.030446	3.03	0
2022-12-01 22:00:00	3.03056	3.030332	3.03056	0
2022-12-01 22:05:00	3.03056	3.030387	3.03056	0
2022-12-01 22:10:00	3.02944	3.030331	3.02944	0
2022-12-01 22:15:00	3.03001	3.030276	3.03001	0
2022-12-01 22:20:00	3.03115	3.030336	3.03115	0
2022-12-01 22:25:00	3.03002	3.030396	3.03002	0
2022-12-01 22:30:00	3.02947	3.030232	3.02947	0
2022-12-01 22:35:00	3.02948	3.030069	3.02948	0
2022-12-01 22:40:00	3.03117	3.030186	3.03117	0
2022-12-01 22:45:00	3.03005	3.030191	3.03005	0
2022-12-01 22:50:00	3.02949	3.030084	3.02949	0
2022-12-01 22:55:00	3.0295	3.029978	3.0295	0
2022-12-01 23:00:00	3.03064	3.030098	3.03064	0
2022-12-01 23:05:00	3.03008	3.030105	3.03008	0
2022-12-01 23:10:00	3.02953	3.029943	3.02953	0
2022-12-01 23:15:00	3.03067	3.030008	3.03067	0
2022-12-01 23:20:00	3.03012	3.030073	3.03012	0
2022-12-01 23:25:00	3.02956	3.030081	3.02956	0
2022-12-01 23:30:00	3.02956	3.02992	3.02956	0
2022-12-01 23:35:00	3.03013	3.029928	3.03013	0
2022-12-01 23:40:00	3.03012	3.029991	3.03012	0
2022-12-01 23:45:00	3.02955	3.029996	3.02955	0
2022-12-01 23:50:00	3.02954	3.029886	3.02954	0
2022-12-01 23:55:00	3.02952	3.02983	3.02952	0
2022-12-02 00:00:00	3.0295	3.029827	3.0295	0
2022-12-02 00:05:00	3.02949	3.029709	3.02949	0
2022-12-02 00:10:00	3.02947	3.029644	3.02947	0
2022-12-02 00:15:00	3.02946	3.029634	3.02946	0
2022-12-02 00:20:00	3.02945	3.029623	3.02945	0
2022-12-02 00:25:00	3.02945	3.029555	3.02945	0
2022-12-02 00:30:00	3.03059	3.029602	3.03059	0
2022-12-02 00:35:00	3.02946	3.029593	3.02946	0
2022-12-02 00:40:00	3.02947	3.029586	3.02947	0
2022-12-02 00:45:00	3.02947	3.029581	3.02947	0
2022-12-02 00:50:00	3.02947	3.029578	3.02947	0
2022-12-02 00:55:00	3.02947	3.029576	3.02947	0
2022-12-02 01:00:00	3.02949	3.029578	3.02949	0
2022-12-02 01:05:00	3.03006	3.029638	3.03006	0
2022-12-02 01:10:00	3.0295	3.029643	3.0295	0
2022-12-02 01:15:00	3.0295	3.029648	3.0295	0
2022-12-02 01:20:00	3.0295	3.029539	3.0295	0
2022-12-02 01:25:00	3.03007	3.0296	3.03007	0
2022-12-02 01:30:00	3.03006	3.029659	3.03006	0
2022-12-02 01:35:00	3.03005	3.029717	3.03005	0
2022-12-02 01:40:00	3.03004	3.029774	3.03004	0
2022-12-02 01:45:00	3.03061	3.029888	3.03061	0
2022-12-02 01:50:00	3.0295	3.029889	3.0295	0
2022-12-02 01:55:00	3.03007	3.02989	3.03007	0
2022-12-02 02:00:00	3.0295	3.02989	3.0295	0
2022-12-02 02:05:00	3.02951	3.029891	3.02951	0
2022-12-02 02:10:00	3.02951	3.029892	3.02951	0
2022-12-02 02:15:00	3.02951	3.029836	3.02951	0
2022-12-02 02:20:00	3.03063	3.029893	3.03063	0
2022-12-02 02:25:00	3.03006	3.029894	3.03006	0
2022-12-02 02:30:00	3.02949	3.029839	3.02949	0
2022-12-02 02:35:00	3.03006	3.029784	3.03006	0
2022-12-02 02:40:00	3.03006	3.02984	3.03006	0
2022-12-02 02:45:00	3.0295	3.029783	3.0295	0
2022-12-02 02:50:00	3.02949	3.029782	3.02949	0
2022-12-02 02:55:00	3.03061	3.029892	3.03061	0
2022-12-02 03:00:00	3.02948	3.029889	3.02948	0
2022-12-02 03:05:00	3.03003	3.029941	3.03003	0
2022-12-02 03:10:00	3.02946	3.029824	3.02946	0
2022-12-02 03:15:00	3.02945	3.029763	3.02945	0
2022-12-02 03:20:00	3.02944	3.029758	3.02944	0
2022-12-02 03:25:00	3.03001	3.029753	3.03001	0
2022-12-02 03:30:00	3.03001	3.029748	3.03001	0
2022-12-02 03:35:00	3.02944	3.029742	3.02944	0
2022-12-02 03:40:00	3.02944	3.029737	3.02944	0
2022-12-02 03:45:00	3.03001	3.029677	3.03001	0
2022-12-02 03:50:00	3.03001	3.02973	3.03001	0
2022-12-02 03:55:00	3.02944	3.029671	3.02944	0
2022-12-02 04:00:00	3.02944	3.029669	3.02944	0
2022-12-02 04:05:00	3.03057	3.029781	3.03057	0
2022-12-02 04:10:00	3.02944	3.029781	3.02944	0
2022-12-02 04:15:00	3.02944	3.029724	3.02944	0
2022-12-02 04:20:00	3.02944	3.029667	3.02944	0
2022-12-02 04:25:00	3.02944	3.029667	3.02944	0
2022-12-02 04:30:00	3.02945	3.029668	3.02945	0
2022-12-02 04:35:00	3.02945	3.029612	3.02945	0
2022-12-02 04:40:00	3.03059	3.02967	3.03059	0
2022-12-02 04:45:00	3.02945	3.029671	3.02945	0
2022-12-02 04:50:00	3.02945	3.029672	3.02945	0
2022-12-02 04:55:00	3.02945	3.02956	3.02945	0
2022-12-02 05:00:00	3.03002	3.029618	3.03002	0
2022-12-02 05:05:00	3.02945	3.029619	3.02945	0
2022-12-02 05:10:00	3.02945	3.02962	3.02945	0
2022-12-02 05:15:00	3.02945	3.029621	3.02945	0
2022-12-02 05:20:00	3.02944	3.02962	3.02944	0
2022-12-02 05:25:00	3.02944	3.029619	3.02944	0
2022-12-02 05:30:00	3.02944	3.029504	3.02944	0
2022-12-02 05:35:00	3.02944	3.029503	3.02944	0
2022-12-02 05:40:00	3.02887	3.029445	3.02887	0
2022-12-02 05:45:00	3.02943	3.029443	3.02943	0
2022-12-02 05:50:00	3.02942	3.029383	3.02942	0
2022-12-02 05:55:00	3.02942	3.02938	3.02942	0
2022-12-02 06:00:00	3.02942	3.029377	3.02942	0
2022-12-02 06:05:00	3.02941	3.029373	3.02941	0
2022-12-02 06:10:00	3.02998	3.029427	3.02998	0
2022-12-02 06:15:00	3.02942	3.029425	3.02942	0
2022-12-02 06:20:00	3.02943	3.029424	3.02943	0
2022-12-02 06:25:00	3.02944	3.029424	3.02944	0
2022-12-02 06:30:00	3.03058	3.029595	3.03058	0
2022-12-02 06:35:00	3.02776	3.029428	3.02776	0
2022-12-02 06:40:00	3.02326	3.028812	3.02326	0
2022-12-02 06:45:00	3.02382	3.028252	3.02382	0
2022-12-02 06:50:00	3.02608	3.027918	3.02608	0
2022-12-02 06:55:00	3.02722	3.027699	3.02722	0
2022-12-02 07:00:00	3.02834	3.027535	3.02834	0
2022-12-02 07:05:00	3.02835	3.027428	3.02835	0
2022-12-02 07:10:00	3.02665	3.02715	3.02665	0
2022-12-02 07:15:00	3.02497	3.026703	3.02497	0
2022-12-02 07:20:00	3.02385	3.02603	3.02385	0
2022-12-02 07:25:00	3.02724	3.025978	3.02724	0
2022-12-02 07:30:00	3.02781	3.026433	3.02781	0
2022-12-02 07:35:00	3.02838	3.026889	3.02838	0
2022-12-02 07:40:00	3.02895	3.027176	3.02895	0
2022-12-02 07:45:00	3.02952	3.027406	3.02952	0
2022-12-02 07:50:00	3.02952	3.027524	3.02952	0
2022-12-02 07:55:00	3.02952	3.027641	3.02952	0
2022-12-02 08:00:00	3.02952	3.027928	3.02952	0
2022-12-02 08:05:00	3.02952	3.028383	3.02952	0
2022-12-02 08:10:00	3.02952	3.02895	3.02952	0
2022-12-02 08:15:00	3.02952	3.029178	3.02952	0
2022-12-02 08:20:00	3.02951	3.029348	3.02951	0
2022-12-02 08:25:00	3.0295	3.02946	3.0295	0
2022-12-02 08:30:00	3.02949	3.029514	3.02949	0
2022-12-02 08:35:00	3.02948	3.02951	3.02948	0
2022-12-02 08:40:00	3.03003	3.029561	3.03003	0
2022-12-02 08:45:00	3.02889	3.029498	3.02889	0
2022-12-02 08:50:00	3.02945	3.029491	3.02945	0
2022-12-02 08:55:00	3.02945	3.029484	3.02945	0
2022-12-02 09:00:00	3.03002	3.029534	3.03002	0
2022-12-02 09:05:00	3.03002	3.029584	3.03002	0
2022-12-02 09:10:00	3.02947	3.02958	3.02947	0
2022-12-02 09:15:00	3.03003	3.029633	3.03003	0
2022-12-02 09:20:00	3.02947	3.029631	3.02947	0
2022-12-02 09:25:00	3.02946	3.029629	3.02946	0
2022-12-02 09:30:00	3.03002	3.029628	3.03002	0
2022-12-02 09:35:00	3.03001	3.02974	3.03001	0
2022-12-02 09:40:00	3.02945	3.02974	3.02945	0
2022-12-02 09:45:00	3.02889	3.029684	3.02889	0
2022-12-02 09:50:00	3.02832	3.029514	3.02832	0
2022-12-02 09:55:00	3.02832	3.029344	3.02832	0
2022-12-02 10:00:00	3.02832	3.029229	3.02832	0
2022-12-02 10:05:00	3.02776	3.029002	3.02776	0
2022-12-02 10:10:00	3.02889	3.028944	3.02889	0
2022-12-02 10:15:00	3.02945	3.028943	3.02945	0
2022-12-02 10:20:00	3.02889	3.02883	3.02889	0
2022-12-02 10:25:00	3.02945	3.028774	3.02945	0
2022-12-02 10:30:00	3.02944	3.028773	3.02944	0
2022-12-02 10:35:00	3.02887	3.028771	3.02887	0
2022-12-02 10:40:00	3.02831	3.02877	3.02831	0
2022-12-02 10:45:00	3.02887	3.028825	3.02887	0
2022-12-02 10:50:00	3.02887	3.02888	3.02887	0
2022-12-02 10:55:00	3.02944	3.029048	3.02944	0
2022-12-02 11:00:00	3.02832	3.028991	3.02832	0
2022-12-02 11:05:00	3.0289	3.028936	3.0289	0
2022-12-02 11:10:00	3.02948	3.028995	3.02948	0
2022-12-02 11:15:00	3.0278	3.02883	3.0278	0
2022-12-02 11:20:00	3.02781	3.028667	3.02781	0
2022-12-02 11:25:00	3.02838	3.028618	3.02838	0
2022-12-02 11:30:00	3.02443	3.02823	3.02443	0
2022-12-02 11:35:00	3.02272	3.027615	3.02272	0
2022-12-02 11:40:00	3.02441	3.027169	3.02441	0
2022-12-02 11:45:00	3.02666	3.026891	3.02666	0
2022-12-02 11:50:00	3.02779	3.026838	3.02779	0
2022-12-02 11:55:00	3.02778	3.026726	3.02778	0
2022-12-02 12:00:00	3.02778	3.026556	3.02778	0
2022-12-02 12:05:00	3.02777	3.026553	3.02777	0
2022-12-02 12:10:00	3.02551	3.026323	3.02551	0
2022-12-02 12:15:00	3.02381	3.025866	3.02381	0
2022-12-02 12:20:00	3.02268	3.025691	3.02268	0
2022-12-02 12:25:00	3.02155	3.025574	3.02155	0
2022-12-02 12:30:00	3.02043	3.025176	3.02043	0
2022-12-02 12:35:00	3.02043	3.024553	3.02043	0
2022-12-02 12:40:00	3.01818	3.023592	3.01818	0
2022-12-02 12:45:00	3.02044	3.022858	3.02044	0
2022-12-02 12:50:00	3.02045	3.022125	3.02045	0
2022-12-02 12:55:00	3.02047	3.021395	3.02047	0
2022-12-02 13:00:00	3.01822	3.020666	3.01822	0
2022-12-02 13:05:00	3.01541	3.019826	3.01541	0
2022-12-02 13:10:00	3.01261	3.018819	3.01261	0
2022-12-02 13:15:00	3.01543	3.018207	3.01543	0
2022-12-02 13:20:00	3.01543	3.017707	3.01543	0
2022-12-02 13:25:00	3.01261	3.016925	3.01261	0
2022-12-02 13:30:00	3.01541	3.016648	3.01541	0
2022-12-02 13:35:00	3.01822	3.016426	3.01822	0
2022-12-02 13:40:00	3.02047	3.016428	3.02047	0
2022-12-02 13:45:00	3.02328	3.016709	3.02328	0
2022-12-02 13:50:00	3.02496	3.017383	3.02496	0
2022-12-02 13:55:00	3.02721	3.018563	3.02721	0
2022-12-02 14:00:00	3.0289	3.020192	3.0289	0
2022-12-02 14:05:00	3.02665	3.021314	3.02665	0
2022-12-02 14:10:00	3.02722	3.022493	3.02722	0
2022-12-02 14:15:00	3.02893	3.024125	3.02893	0
2022-12-02 14:20:00	3.02949	3.025533	3.02949	0
2022-12-02 14:25:00	3.02949	3.02666	3.02949	0
2022-12-02 14:30:00	3.02949	3.027562	3.02949	0
2022-12-02 14:35:00	3.03004	3.028238	3.03004	0
2022-12-02 14:40:00	3.03059	3.028801	3.03059	0
2022-12-02 14:45:00	3.02946	3.029026	3.02946	0
2022-12-02 14:50:00	3.02945	3.029081	3.02945	0
2022-12-02 14:55:00	3.03114	3.02953	3.03114	0
2022-12-02 15:00:00	3.03169	3.029977	3.03169	0
2022-12-02 15:05:00	3.03	3.030084	3.03	0
2022-12-02 15:10:00	3.02999	3.030134	3.02999	0
2022-12-02 15:15:00	3.03055	3.03024	3.03055	0
2022-12-02 15:20:00	3.03167	3.030458	3.03167	0
2022-12-02 15:25:00	3.02998	3.030452	3.02998	0
2022-12-02 15:30:00	3.02998	3.030391	3.02998	0
2022-12-02 15:35:00	3.0311	3.030555	3.0311	0
2022-12-02 15:40:00	3.03167	3.030777	3.03167	0
2022-12-02 15:45:00	3.02941	3.030604	3.02941	0
2022-12-02 15:50:00	3.02941	3.030376	3.02941	0
2022-12-02 15:55:00	3.0311	3.030486	3.0311	0
2022-12-02 16:00:00	3.03167	3.030654	3.03167	0
2022-12-02 16:05:00	3.02998	3.030597	3.02998	0
2022-12-02 16:10:00	3.02942	3.030372	3.02942	0
2022-12-02 16:15:00	3.02999	3.030373	3.02999	0
2022-12-02 16:20:00	3.03056	3.030431	3.03056	0
2022-12-02 16:25:00	3.03169	3.03049	3.03169	0
2022-12-02 16:30:00	3.03057	3.03038	3.03057	0
2022-12-02 16:35:00	3.0317	3.030609	3.0317	0
2022-12-02 16:40:00	3.03058	3.030726	3.03058	0
2022-12-02 16:45:00	3.03058	3.030674	3.03058	0
2022-12-02 16:50:00	3.03001	3.030508	3.03001	0
2022-12-02 16:55:00	3.03114	3.030624	3.03114	0
2022-12-02 17:00:00	3.03114	3.030796	3.03114	0
2022-12-02 17:05:00	3.03057	3.030854	3.03057	0
2022-12-02 17:10:00	3.03058	3.030856	3.03058	0
2022-12-02 17:15:00	3.03058	3.030745	3.03058	0
2022-12-02 17:20:00	3.03059	3.030747	3.03059	0
2022-12-02 17:25:00	3.03004	3.030581	3.03004	0
2022-12-02 17:30:00	3.03005	3.030528	3.03005	0
2022-12-02 17:35:00	3.03005	3.030475	3.03005	0
2022-12-02 17:40:00	3.03062	3.030536	3.03062	0
2022-12-02 17:45:00	3.0295	3.030372	3.0295	0
2022-12-02 17:50:00	3.03006	3.030264	3.03006	0
2022-12-02 17:55:00	3.03006	3.030213	3.03006	0
2022-12-02 18:00:00	3.02949	3.030104	3.02949	0
2022-12-02 18:05:00	3.02948	3.029994	3.02948	0
2022-12-02 18:10:00	3.03003	3.029938	3.03003	0
2022-12-02 18:15:00	3.03002	3.029936	3.03002	0
2022-12-02 18:20:00	3.02945	3.029876	3.02945	0
2022-12-02 18:25:00	3.02945	3.029816	3.02945	0
2022-12-02 18:30:00	3.03002	3.029756	3.03002	0
2022-12-02 18:35:00	3.03003	3.029809	3.03003	0
2022-12-02 18:40:00	3.02948	3.029751	3.02948	0
2022-12-02 18:45:00	3.02949	3.029694	3.02949	0
2022-12-02 18:50:00	3.03006	3.029751	3.03006	0
2022-12-02 18:55:00	3.02949	3.029752	3.02949	0
2022-12-02 19:00:00	3.0295	3.029699	3.0295	0
2022-12-02 19:05:00	3.02949	3.029646	3.02949	0
2022-12-02 19:10:00	3.0295	3.029651	3.0295	0
2022-12-02 19:15:00	3.0295	3.029656	3.0295	0
2022-12-02 19:20:00	3.0295	3.029604	3.0295	0
2022-12-02 19:25:00	3.02951	3.029552	3.02951	0
2022-12-02 19:30:00	3.03007	3.029611	3.03007	0
2022-12-02 19:35:00	3.03007	3.029669	3.03007	0
2022-12-02 19:40:00	3.03007	3.02967	3.03007	0
2022-12-02 19:45:00	3.03007	3.029728	3.03007	0
2022-12-02 19:50:00	3.02838	3.029616	3.02838	0
2022-12-02 19:55:00	3.0295	3.029617	3.0295	0
2022-12-02 20:00:00	3.0295	3.029617	3.0295	0
2022-12-02 20:05:00	3.02949	3.029616	3.02949	0
2022-12-02 20:10:00	3.02948	3.029614	3.02948	0
2022-12-02 20:15:00	3.02948	3.029611	3.02948	0
2022-12-02 20:20:00	3.02949	3.029553	3.02949	0
2022-12-02 20:25:00	3.0295	3.029496	3.0295	0
2022-12-02 20:30:00	3.02837	3.029326	3.02837	0
2022-12-02 20:35:00	3.0295	3.029269	3.0295	0
2022-12-02 20:40:00	3.0295	3.029381	3.0295	0
2022-12-02 20:45:00	3.02893	3.029324	3.02893	0
2022-12-02 20:50:00	3.02893	3.029267	3.02893	0
2022-12-02 20:55:00	3.02948	3.029266	3.02948	0
2022-12-02 21:00:00	3.02947	3.029265	3.02947	0
2022-12-02 21:05:00	3.02833	3.02915	3.02833	0
2022-12-02 21:10:00	3.02888	3.029089	3.02888	0
2022-12-02 21:15:00	3.02944	3.029083	3.02944	0
2022-12-02 21:20:00	3.02774	3.02902	3.02774	0
2022-12-02 21:25:00	3.02831	3.028901	3.02831	0
2022-12-02 21:30:00	3.02943	3.028894	3.02943	0
2022-12-02 21:35:00	3.0283	3.028831	3.0283	0
2022-12-02 21:40:00	3.02887	3.028825	3.02887	0
2022-12-02 21:45:00	3.02887	3.028764	3.02887	0
2022-12-02 21:50:00	3.02944	3.028761	3.02944	0
2022-12-02 21:55:00	3.02889	3.028817	3.02889	0
2022-12-02 22:00:00	3.02834	3.028763	3.02834	0
2022-12-02 22:05:00	3.02949	3.028768	3.02949	0
2022-12-02 22:10:00	3.0295	3.028944	3.0295	0
2022-12-02 22:15:00	3.02837	3.02895	3.02837	0
2022-12-02 22:20:00	3.02838	3.028845	3.02838	0
2022-12-02 22:25:00	3.0295	3.028965	3.0295	0
2022-12-02 22:30:00	3.02838	3.028916	3.02838	0
2022-12-02 22:35:00	3.02838	3.028867	3.02838	0
2022-12-02 22:40:00	3.02839	3.028762	3.02839	0
2022-12-02 22:45:00	3.02895	3.028768	3.02895	0
2022-12-02 22:50:00	3.02783	3.028717	3.02783	0
2022-12-02 22:55:00	3.02782	3.02855	3.02782	0
2022-12-02 23:00:00	3.02838	3.028438	3.02838	0
2022-12-02 23:05:00	3.02838	3.028439	3.02838	0
2022-12-02 23:10:00	3.02838	3.028439	3.02838	0
2022-12-02 23:15:00	3.02783	3.028272	3.02783	0
2022-12-02 23:20:00	3.0284	3.028274	3.0284	0
2022-12-02 23:25:00	3.02785	3.028221	3.02785	0
2022-12-02 23:30:00	3.02842	3.028224	3.02842	0
2022-12-02 23:35:00	3.02899	3.028228	3.02899	0
2022-12-02 23:40:00	3.02786	3.028231	3.02786	0
2022-12-02 23:45:00	3.02786	3.028235	3.02786	0
2022-12-02 23:50:00	3.02786	3.028183	3.02786	0
2022-12-02 23:55:00	3.02842	3.028187	3.02842	0
2022-12-03 00:00:00	3.02785	3.028134	3.02785	0
2022-12-03 00:05:00	3.02841	3.028192	3.02841	0
2022-12-03 00:10:00	3.0284	3.028192	3.0284	0
2022-12-03 00:15:00	3.0284	3.028247	3.0284	0
2022-12-03 00:20:00	3.02783	3.028188	3.02783	0
2022-12-03 00:25:00	3.02839	3.028128	3.02839	0
2022-12-03 00:30:00	3.02838	3.02818	3.02838	0
2022-12-03 00:35:00	3.02837	3.028231	3.02837	0
2022-12-03 00:40:00	3.02781	3.028226	3.02781	0
2022-12-03 00:45:00	3.02781	3.028165	3.02781	0
2022-12-03 00:50:00	3.02781	3.028161	3.02781	0
2022-12-03 00:55:00	3.02725	3.028045	3.02725	0
2022-12-03 01:00:00	3.02781	3.027986	3.02781	0
2022-12-03 01:05:00	3.02781	3.027927	3.02781	0
2022-12-03 01:10:00	3.02838	3.027982	3.02838	0
2022-12-03 01:15:00	3.02781	3.027924	3.02781	0
2022-12-03 01:20:00	3.0278	3.027866	3.0278	0
2022-12-03 01:25:00	3.0278	3.027809	3.0278	0
2022-12-03 01:30:00	3.02779	3.027807	3.02779	0
2022-12-03 01:35:00	3.02779	3.027805	3.02779	0
2022-12-03 01:40:00	3.02777	3.027801	3.02777	0
2022-12-03 01:45:00	3.02776	3.027852	3.02776	0
2022-12-03 01:50:00	3.02832	3.027903	3.02832	0
2022-12-03 01:55:00	3.02831	3.027953	3.02831	0
2022-12-03 02:00:00	3.02831	3.027946	3.02831	0
2022-12-03 02:05:00	3.02775	3.02794	3.02775	0
2022-12-03 02:10:00	3.02777	3.027937	3.02777	0
2022-12-03 02:15:00	3.02778	3.027935	3.02778	0
2022-12-03 02:20:00	3.02836	3.027992	3.02836	0
2022-12-03 02:25:00	3.02723	3.027936	3.02723	0
2022-12-03 02:30:00	3.02779	3.027938	3.02779	0
2022-12-03 02:35:00	3.02779	3.027941	3.02779	0
2022-12-03 02:40:00	3.02779	3.027888	3.02779	0
2022-12-03 02:45:00	3.02779	3.027836	3.02779	0
2022-12-03 02:50:00	3.02779	3.027784	3.02779	0
2022-12-03 02:55:00	3.02836	3.027845	3.02836	0
2022-12-03 03:00:00	3.02779	3.027847	3.02779	0
2022-12-03 03:05:00	3.02779	3.027848	3.02779	0
2022-12-03 03:10:00	3.02836	3.027848	3.02836	0
2022-12-03 03:15:00	3.02779	3.027904	3.02779	0
2022-12-03 03:20:00	3.02722	3.027847	3.02722	0
2022-12-03 03:25:00	3.02779	3.027847	3.02779	0
2022-12-03 03:30:00	3.02836	3.027904	3.02836	0
2022-12-03 03:35:00	3.02722	3.027847	3.02722	0
2022-12-03 03:40:00	3.02722	3.02779	3.02722	0
2022-12-03 03:45:00	3.02779	3.027733	3.02779	0
2022-12-03 03:50:00	3.02778	3.027732	3.02778	0
2022-12-03 03:55:00	3.02777	3.02773	3.02777	0
2022-12-03 04:00:00	3.02776	3.02767	3.02776	0
2022-12-03 04:05:00	3.02776	3.027667	3.02776	0
2022-12-03 04:10:00	3.0272	3.027665	3.0272	0
2022-12-03 04:15:00	3.02721	3.027607	3.02721	0
2022-12-03 04:20:00	3.02778	3.027549	3.02778	0
2022-12-03 04:25:00	3.02891	3.027718	3.02891	0
2022-12-03 04:30:00	3.02722	3.027718	3.02722	0
2022-12-03 04:35:00	3.02722	3.027661	3.02722	0
2022-12-03 04:40:00	3.02892	3.027775	3.02892	0
2022-12-03 04:45:00	3.02779	3.027777	3.02779	0
2022-12-03 04:50:00	3.02722	3.027723	3.02722	0
2022-12-03 04:55:00	3.02778	3.027725	3.02778	0
2022-12-03 05:00:00	3.02833	3.027838	3.02833	0
2022-12-03 05:05:00	3.0272	3.027837	3.0272	0
2022-12-03 05:10:00	3.0272	3.027779	3.0272	0
2022-12-03 05:15:00	3.02721	3.027609	3.02721	0
2022-12-03 05:20:00	3.02835	3.027722	3.02835	0
2022-12-03 05:25:00	3.02723	3.027723	3.02723	0
2022-12-03 05:30:00	3.02723	3.027554	3.02723	0
2022-12-03 05:35:00	3.0278	3.027555	3.0278	0
2022-12-03 05:40:00	3.02779	3.027612	3.02779	0
2022-12-03 05:45:00	3.02779	3.027613	3.02779	0
2022-12-03 05:50:00	3.02835	3.027615	3.02835	0
2022-12-03 05:55:00	3.02777	3.027672	3.02777	0
2022-12-03 06:00:00	3.02776	3.027728	3.02776	0
2022-12-03 06:05:00	3.02776	3.027783	3.02776	0
2022-12-03 06:10:00	3.02776	3.027724	3.02776	0
2022-12-03 06:15:00	3.02776	3.027777	3.02776	0
2022-12-03 06:20:00	3.0272	3.027774	3.0272	0
2022-12-03 06:25:00	3.02776	3.02777	3.02776	0
2022-12-03 06:30:00	3.02777	3.027768	3.02777	0
2022-12-03 06:35:00	3.02777	3.027766	3.02777	0
2022-12-03 06:40:00	3.0272	3.027651	3.0272	0
2022-12-03 06:45:00	3.02833	3.027707	3.02833	0
2022-12-03 06:50:00	3.02777	3.027708	3.02777	0
2022-12-03 06:55:00	3.02777	3.027709	3.02777	0
2022-12-03 07:00:00	3.02777	3.02771	3.02777	0
2022-12-03 07:05:00	3.02833	3.027767	3.02833	0
2022-12-03 07:10:00	3.0272	3.027767	3.0272	0
2022-12-03 07:15:00	3.0272	3.027711	3.0272	0
2022-12-03 07:20:00	3.02777	3.027711	3.02777	0
2022-12-03 07:25:00	3.02777	3.027711	3.02777	0
2022-12-03 07:30:00	3.02777	3.027768	3.02777	0
2022-12-03 07:35:00	3.02778	3.027713	3.02778	0
2022-12-03 07:40:00	3.02778	3.027714	3.02778	0
2022-12-03 07:45:00	3.02778	3.027715	3.02778	0
2022-12-03 07:50:00	3.02722	3.02766	3.02722	0
2022-12-03 07:55:00	3.02778	3.027605	3.02778	0
2022-12-03 08:00:00	3.02778	3.027663	3.02778	0
2022-12-03 08:05:00	3.02722	3.027665	3.02722	0
2022-12-03 08:10:00	3.02778	3.027666	3.02778	0
2022-12-03 08:15:00	3.02777	3.027666	3.02777	0
2022-12-03 08:20:00	3.02776	3.027665	3.02776	0
2022-12-03 08:25:00	3.02776	3.027663	3.02776	0
2022-12-03 08:30:00	3.02775	3.02766	3.02775	0
2022-12-03 08:35:00	3.02774	3.027656	3.02774	0
2022-12-03 08:40:00	3.02717	3.027651	3.02717	0
2022-12-03 08:45:00	3.02773	3.027646	3.02773	0
2022-12-03 08:50:00	3.02773	3.027641	3.02773	0
2022-12-03 08:55:00	3.02773	3.027692	3.02773	0
2022-12-03 09:00:00	3.02716	3.02763	3.02716	0
2022-12-03 09:05:00	3.02773	3.027626	3.02773	0
2022-12-03 09:10:00	3.02831	3.027681	3.02831	0
2022-12-03 09:15:00	3.02775	3.02768	3.02775	0
2022-12-03 09:20:00	3.02776	3.027681	3.02776	0
2022-12-03 09:25:00	3.0272	3.027627	3.0272	0
2022-12-03 09:30:00	3.0272	3.02763	3.0272	0
2022-12-03 09:35:00	3.0272	3.027577	3.0272	0
2022-12-03 09:40:00	3.02776	3.02758	3.02776	0
2022-12-03 09:45:00	3.02776	3.027583	3.02776	0
2022-12-03 09:50:00	3.0272	3.027587	3.0272	0
2022-12-03 09:55:00	3.0272	3.027534	3.0272	0
2022-12-03 10:00:00	3.02833	3.027536	3.02833	0
2022-12-03 10:05:00	3.02721	3.027482	3.02721	0
2022-12-03 10:10:00	3.02777	3.027483	3.02777	0
2022-12-03 10:15:00	3.02834	3.027597	3.02834	0
2022-12-03 10:20:00	3.02722	3.027599	3.02722	0
2022-12-03 10:25:00	3.02722	3.027601	3.02722	0
2022-12-03 10:30:00	3.02722	3.027547	3.02722	0
2022-12-03 10:35:00	3.02779	3.02755	3.02779	0
2022-12-03 10:40:00	3.02779	3.027609	3.02779	0
2022-12-03 10:45:00	3.02723	3.027612	3.02723	0
2022-12-03 10:50:00	3.02779	3.027558	3.02779	0
2022-12-03 10:55:00	3.02722	3.027559	3.02722	0
2022-12-03 11:00:00	3.02722	3.027504	3.02722	0
2022-12-03 11:05:00	3.02721	3.027391	3.02721	0
2022-12-03 11:10:00	3.0272	3.027389	3.0272	0
2022-12-03 11:15:00	3.02776	3.027443	3.02776	0
2022-12-03 11:20:00	3.02776	3.027497	3.02776	0
2022-12-03 11:25:00	3.02777	3.027495	3.02777	0
2022-12-03 11:30:00	3.02778	3.027494	3.02778	0
2022-12-03 11:35:00	3.02779	3.02755	3.02779	0
2022-12-03 11:40:00	3.02782	3.027553	3.02782	0
2022-12-03 11:45:00	3.02785	3.027616	3.02785	0
2022-12-03 11:50:00	3.02787	3.027681	3.02787	0
2022-12-03 11:55:00	3.02789	3.027749	3.02789	0
2022-12-03 12:00:00	3.0279	3.027819	3.0279	0
2022-12-03 12:05:00	3.02733	3.027776	3.02733	0
2022-12-03 12:10:00	3.0279	3.02779	3.0279	0
2022-12-03 12:15:00	3.0279	3.027803	3.0279	0
2022-12-03 12:20:00	3.0279	3.027815	3.0279	0
2022-12-03 12:25:00	3.02733	3.027769	3.02733	0
2022-12-03 12:30:00	3.0279	3.027777	3.0279	0
2022-12-03 12:35:00	3.02789	3.027781	3.02789	0
2022-12-03 12:40:00	3.02788	3.027782	3.02788	0
2022-12-03 12:45:00	3.02731	3.027724	3.02731	0
2022-12-03 12:50:00	3.02787	3.027721	3.02787	0
2022-12-03 12:55:00	3.02787	3.027775	3.02787	0
2022-12-03 13:00:00	3.02731	3.027716	3.02731	0
2022-12-03 13:05:00	3.02731	3.027657	3.02731	0
2022-12-03 13:10:00	3.02788	3.027655	3.02788	0
2022-12-03 13:15:00	3.02787	3.027709	3.02787	0
2022-12-03 13:20:00	3.0273	3.027649	3.0273	0
2022-12-03 13:25:00	3.02786	3.027646	3.02786	0
2022-12-03 13:30:00	3.02785	3.027643	3.02785	0
2022-12-03 13:35:00	3.02728	3.02764	3.02728	0
2022-12-03 13:40:00	3.02728	3.027581	3.02728	0
2022-12-03 13:45:00	3.02727	3.027521	3.02727	0
2022-12-03 13:50:00	3.02726	3.027516	3.02726	0
2022-12-03 13:55:00	3.02724	3.027509	3.02724	0
2022-12-03 14:00:00	3.02779	3.0275	3.02779	0
2022-12-03 14:05:00	3.02779	3.027492	3.02779	0
2022-12-03 14:10:00	3.02777	3.027539	3.02777	0
2022-12-03 14:15:00	3.02776	3.027529	3.02776	0
2022-12-03 14:20:00	3.02775	3.027519	3.02775	0
2022-12-03 14:25:00	3.02944	3.027735	3.02944	0
2022-12-03 14:30:00	3.02773	3.02778	3.02773	0
2022-12-03 14:35:00	3.02717	3.02777	3.02717	0
2022-12-03 14:40:00	3.02773	3.027817	3.02773	0
2022-12-03 14:45:00	3.02773	3.027866	3.02773	0
2022-12-03 14:50:00	3.02717	3.027804	3.02717	0
2022-12-03 14:55:00	3.02774	3.027799	3.02774	0
2022-12-03 15:00:00	3.02718	3.02774	3.02718	0
2022-12-03 15:05:00	3.02719	3.027683	3.02719	0
2022-12-03 15:10:00	3.02776	3.027684	3.02776	0
2022-12-03 15:15:00	3.02721	3.027461	3.02721	0
2022-12-03 15:20:00	3.02722	3.02741	3.02722	0
2022-12-03 15:25:00	3.02722	3.027415	3.02722	0
2022-12-03 15:30:00	3.0278	3.027422	3.0278	0
2022-12-03 15:35:00	3.02782	3.027431	3.02782	0
2022-12-03 15:40:00	3.02727	3.027441	3.02727	0
2022-12-03 15:45:00	3.02784	3.027451	3.02784	0
2022-12-03 15:50:00	3.02727	3.02746	3.02727	0
2022-12-03 15:55:00	3.02783	3.027524	3.02783	0
2022-12-03 16:00:00	3.02726	3.027474	3.02726	0
2022-12-03 16:05:00	3.02781	3.027534	3.02781	0
2022-12-03 16:10:00	3.02724	3.027536	3.02724	0
2022-12-03 16:15:00	3.0278	3.027594	3.0278	0
2022-12-03 16:20:00	3.02836	3.02765	3.02836	0
2022-12-03 16:25:00	3.0278	3.027648	3.0278	0
2022-12-03 16:30:00	3.02725	3.027646	3.02725	0
2022-12-03 16:35:00	3.02782	3.027644	3.02782	0
2022-12-03 16:40:00	3.02782	3.027699	3.02782	0
2022-12-03 16:45:00	3.02669	3.027585	3.02669	0
2022-12-03 16:50:00	3.02725	3.027584	3.02725	0
2022-12-03 16:55:00	3.0278	3.027583	3.0278	0
2022-12-03 17:00:00	3.02723	3.027582	3.02723	0
2022-12-03 17:05:00	3.02722	3.027524	3.02722	0
2022-12-03 17:10:00	3.02779	3.027467	3.02779	0
2022-12-03 17:15:00	3.02779	3.027466	3.02779	0
2022-12-03 17:20:00	3.02722	3.027463	3.02722	0
2022-12-03 17:25:00	3.02665	3.027346	3.02665	0
2022-12-03 17:30:00	3.02721	3.027285	3.02721	0
2022-12-03 17:35:00	3.02721	3.027337	3.02721	0
2022-12-03 17:40:00	3.02722	3.027334	3.02722	0
2022-12-03 17:45:00	3.02722	3.027276	3.02722	0
2022-12-03 17:50:00	3.02779	3.027332	3.02779	0
2022-12-03 17:55:00	3.02779	3.027389	3.02779	0
2022-12-03 18:00:00	3.02723	3.027333	3.02723	0
2022-12-03 18:05:00	3.0278	3.027334	3.0278	0
2022-12-03 18:10:00	3.02724	3.027336	3.02724	0
2022-12-03 18:15:00	3.02725	3.027396	3.02725	0
2022-12-03 18:20:00	3.02725	3.0274	3.02725	0
2022-12-03 18:25:00	3.02725	3.027404	3.02725	0
2022-12-03 18:30:00	3.02726	3.027408	3.02726	0
2022-12-03 18:35:00	3.02669	3.027355	3.02669	0
2022-12-03 18:40:00	3.02725	3.027301	3.02725	0
2022-12-03 18:45:00	3.02724	3.027246	3.02724	0
2022-12-03 18:50:00	3.02723	3.027246	3.02723	0
2022-12-03 18:55:00	3.02723	3.027189	3.02723	0
2022-12-03 19:00:00	3.02779	3.027244	3.02779	0
2022-12-03 19:05:00	3.02779	3.027298	3.02779	0
2022-12-03 19:10:00	3.02779	3.027352	3.02779	0
2022-12-03 19:15:00	3.02722	3.027349	3.02722	0
2022-12-03 19:20:00	3.02779	3.027402	3.02779	0
2022-12-03 19:25:00	3.02779	3.027512	3.02779	0
2022-12-03 19:30:00	3.02665	3.027452	3.02665	0
2022-12-03 19:35:00	3.02779	3.027507	3.02779	0
2022-12-03 19:40:00	3.02779	3.027563	3.02779	0
2022-12-03 19:45:00	3.02723	3.027563	3.02723	0
2022-12-03 19:50:00	3.02723	3.027507	3.02723	0
2022-12-03 19:55:00	3.02724	3.027452	3.02724	0
2022-12-03 20:00:00	3.0278	3.027453	3.0278	0
2022-12-03 20:05:00	3.02725	3.027456	3.02725	0
2022-12-03 20:10:00	3.02727	3.027404	3.02727	0
2022-12-03 20:15:00	3.02785	3.02741	3.02785	0
2022-12-03 20:20:00	3.02729	3.027474	3.02729	0
2022-12-03 20:25:00	3.0273	3.027425	3.0273	0
2022-12-03 20:30:00	3.02786	3.027432	3.02786	0
2022-12-03 20:35:00	3.02729	3.027438	3.02729	0
2022-12-03 20:40:00	3.02671	3.027386	3.02671	0
2022-12-03 20:45:00	3.02671	3.027333	3.02671	0
2022-12-03 20:50:00	3.02727	3.02728	3.02727	0
2022-12-03 20:55:00	3.02726	3.027281	3.02726	0
2022-12-03 21:00:00	3.0267	3.027224	3.0267	0
2022-12-03 21:05:00	3.02725	3.027164	3.02725	0
2022-12-03 21:10:00	3.02781	3.027216	3.02781	0
2022-12-03 21:15:00	3.02725	3.027211	3.02725	0
2022-12-03 21:20:00	3.02724	3.027149	3.02724	0
2022-12-03 21:25:00	3.0278	3.0272	3.0278	0
2022-12-03 21:30:00	3.0278	3.027309	3.0278	0
2022-12-03 21:35:00	3.02724	3.027362	3.02724	0
2022-12-03 21:40:00	3.02725	3.02736	3.02725	0
2022-12-03 21:45:00	3.02782	3.027416	3.02782	0
2022-12-03 21:50:00	3.02783	3.027529	3.02783	0
2022-12-03 21:55:00	3.02727	3.027531	3.02727	0
2022-12-03 22:00:00	3.02785	3.027535	3.02785	0
2022-12-03 22:05:00	3.02729	3.027539	3.02729	0
2022-12-03 22:10:00	3.02786	3.027601	3.02786	0
2022-12-03 22:15:00	3.02786	3.027607	3.02786	0
2022-12-03 22:20:00	3.02787	3.027614	3.02787	0
2022-12-03 22:25:00	3.02732	3.027622	3.02732	0
2022-12-03 22:30:00	3.02788	3.027685	3.02788	0
2022-12-03 22:35:00	3.02788	3.027691	3.02788	0
2022-12-03 22:40:00	3.02788	3.027696	3.02788	0
2022-12-03 22:45:00	3.0273	3.027699	3.0273	0
2022-12-03 22:50:00	3.02729	3.027643	3.02729	0
2022-12-03 22:55:00	3.02728	3.027642	3.02728	0
2022-12-03 23:00:00	3.02726	3.027582	3.02726	0
2022-12-03 23:05:00	3.02724	3.02752	3.02724	0
2022-12-03 23:10:00	3.02779	3.027512	3.02779	0
2022-12-03 23:15:00	3.02722	3.027502	3.02722	0
2022-12-03 23:20:00	3.02722	3.027436	3.02722	0
2022-12-03 23:25:00	3.02779	3.027427	3.02779	0
2022-12-03 23:30:00	3.02666	3.027305	3.02666	0
2022-12-03 23:35:00	3.02724	3.027299	3.02724	0
2022-12-03 23:40:00	3.02781	3.027351	3.02781	0
2022-12-03 23:45:00	3.02783	3.027406	3.02783	0
2022-12-03 23:50:00	3.02728	3.027408	3.02728	0
2022-12-03 23:55:00	3.02728	3.027412	3.02728	0
2022-12-04 00:00:00	3.02786	3.027419	3.02786	0
2022-12-04 00:05:00	3.02732	3.027429	3.02732	0
2022-12-04 00:10:00	3.0279	3.027497	3.0279	0
2022-12-04 00:15:00	3.02735	3.027453	3.02735	0
2022-12-04 00:20:00	3.02793	3.02758	3.02793	0
2022-12-04 00:25:00	3.02737	3.027593	3.02737	0
2022-12-04 00:30:00	3.02792	3.027604	3.02792	0
2022-12-04 00:35:00	3.02791	3.027612	3.02791	0
2022-12-04 00:40:00	3.02677	3.027561	3.02677	0
2022-12-04 00:45:00	3.02676	3.027509	3.02676	0
2022-12-04 00:50:00	3.02787	3.02751	3.02787	0
2022-12-04 00:55:00	3.02786	3.027564	3.02786	0
2022-12-04 01:00:00	3.02729	3.027503	3.02729	0
2022-12-04 01:05:00	3.02728	3.027496	3.02728	0
2022-12-04 01:10:00	3.02785	3.027488	3.02785	0
2022-12-04 01:15:00	3.02785	3.027536	3.02785	0
2022-12-04 01:20:00	3.02728	3.027472	3.02728	0
2022-12-04 01:25:00	3.02784	3.027465	3.02784	0
2022-12-04 01:30:00	3.02784	3.027572	3.02784	0
2022-12-04 01:35:00	3.02727	3.027623	3.02727	0
2022-12-04 01:40:00	3.02782	3.027618	3.02782	0
2022-12-04 01:45:00	3.02725	3.027557	3.02725	0
2022-12-04 01:50:00	3.02668	3.027496	3.02668	0
2022-12-04 01:55:00	3.02668	3.027436	3.02668	0
2022-12-04 02:00:00	3.02781	3.027432	3.02781	0
2022-12-04 02:05:00	3.02781	3.027428	3.02781	0
2022-12-04 02:10:00	3.02725	3.027425	3.02725	0
2022-12-04 02:15:00	3.02725	3.027366	3.02725	0
2022-12-04 02:20:00	3.02724	3.027306	3.02724	0
2022-12-04 02:25:00	3.02723	3.027302	3.02723	0
2022-12-04 02:30:00	3.02779	3.027299	3.02779	0
2022-12-04 02:35:00	3.02778	3.027352	3.02778	0
2022-12-04 02:40:00	3.02778	3.027462	3.02778	0
2022-12-04 02:45:00	3.02665	3.027459	3.02665	0
2022-12-04 02:50:00	3.02779	3.027457	3.02779	0
2022-12-04 02:55:00	3.02779	3.027455	3.02779	0
2022-12-04 03:00:00	3.02724	3.027454	3.02724	0
2022-12-04 03:05:00	3.02725	3.027454	3.02725	0
2022-12-04 03:10:00	3.02726	3.027456	3.02726	0
2022-12-04 03:15:00	3.02726	3.027459	3.02726	0
2022-12-04 03:20:00	3.02725	3.027405	3.02725	0
2022-12-04 03:25:00	3.0278	3.027407	3.0278	0
2022-12-04 03:30:00	3.02723	3.027352	3.02723	0
2022-12-04 03:35:00	3.02722	3.027409	3.02722	0
2022-12-04 03:40:00	3.02608	3.027238	3.02608	0
2022-12-04 03:45:00	3.02778	3.027237	3.02778	0
2022-12-04 03:50:00	3.02722	3.027235	3.02722	0
2022-12-04 03:55:00	3.02723	3.027233	3.02723	0
2022-12-04 04:00:00	3.02723	3.02723	3.02723	0
2022-12-04 04:05:00	3.0278	3.027284	3.0278	0
2022-12-04 04:10:00	3.02668	3.027227	3.02668	0
2022-12-04 04:15:00	3.0267	3.027117	3.0267	0
2022-12-04 04:20:00	3.02783	3.027177	3.02783	0
2022-12-04 04:25:00	3.02784	3.027239	3.02784	0
2022-12-04 04:30:00	3.02558	3.027189	3.02558	0
2022-12-04 04:35:00	3.02614	3.027025	3.02614	0
2022-12-04 04:40:00	3.02614	3.026917	3.02614	0
2022-12-04 04:45:00	3.02782	3.026976	3.02782	0
2022-12-04 04:50:00	3.02613	3.026866	3.02613	0
2022-12-04 04:55:00	3.02724	3.02681	3.02724	0
2022-12-04 05:00:00	3.0278	3.026922	3.0278	0
2022-12-04 05:05:00	3.02724	3.026976	3.02724	0
2022-12-04 05:10:00	3.02724	3.026917	3.02724	0
2022-12-04 05:15:00	3.02781	3.026914	3.02781	0
2022-12-04 05:20:00	3.02668	3.027024	3.02668	0
2022-12-04 05:25:00	3.02724	3.027134	3.02724	0
2022-12-04 05:30:00	3.02779	3.027299	3.02779	0
2022-12-04 05:35:00	3.02722	3.027239	3.02722	0
2022-12-04 05:40:00	3.02665	3.027291	3.02665	0
2022-12-04 05:45:00	3.02777	3.027344	3.02777	0
2022-12-04 05:50:00	3.0272	3.027284	3.0272	0
2022-12-04 05:55:00	3.02606	3.027166	3.02606	0
2022-12-04 06:00:00	3.02663	3.027105	3.02663	0
2022-12-04 06:05:00	3.02776	3.0271	3.02776	0
2022-12-04 06:10:00	3.02721	3.027153	3.02721	0
2022-12-04 06:15:00	3.02721	3.02715	3.02721	0
2022-12-04 06:20:00	3.02778	3.027149	3.02778	0
2022-12-04 06:25:00	3.02721	3.027148	3.02721	0
2022-12-04 06:30:00	3.02665	3.027148	3.02665	0
2022-12-04 06:35:00	3.0272	3.027091	3.0272	0
2022-12-04 06:40:00	3.02777	3.027148	3.02777	0
2022-12-04 06:45:00	3.02608	3.02715	3.02608	0
2022-12-04 06:50:00	3.02608	3.027095	3.02608	0
2022-12-04 06:55:00	3.02777	3.027096	3.02777	0
2022-12-04 07:00:00	3.02721	3.027096	3.02721	0
2022-12-04 07:05:00	3.02722	3.027097	3.02722	0
2022-12-04 07:10:00	3.02722	3.027041	3.02722	0
2022-12-04 07:15:00	3.02722	3.027042	3.02722	0
2022-12-04 07:20:00	3.02722	3.027099	3.02722	0
2022-12-04 07:25:00	3.02722	3.027101	3.02722	0
2022-12-04 07:30:00	3.02779	3.027103	3.02779	0
2022-12-04 07:35:00	3.02666	3.027161	3.02666	0
2022-12-04 07:40:00	3.0261	3.027163	3.0261	0
2022-12-04 07:45:00	3.02723	3.027109	3.02723	0
2022-12-04 07:50:00	3.02723	3.027111	3.02723	0
2022-12-04 07:55:00	3.0261	3.026999	3.0261	0
2022-12-04 08:00:00	3.02666	3.026943	3.02666	0
2022-12-04 08:05:00	3.02779	3.027	3.02779	0
2022-12-04 08:10:00	3.02666	3.026944	3.02666	0
2022-12-04 08:15:00	3.02609	3.026831	3.02609	0
2022-12-04 08:20:00	3.02779	3.026831	3.02779	0
2022-12-04 08:25:00	3.02723	3.026888	3.02723	0
2022-12-04 08:30:00	3.02668	3.026946	3.02668	0
2022-12-04 08:35:00	3.02782	3.027005	3.02782	0
2022-12-04 08:40:00	3.02783	3.027065	3.02783	0
2022-12-04 08:45:00	3.02671	3.027126	3.02671	0
2022-12-04 08:50:00	3.02672	3.027132	3.02672	0
2022-12-04 08:55:00	3.02786	3.027139	3.02786	0
2022-12-04 09:00:00	3.0273	3.027203	3.0273	0
2022-12-04 09:05:00	3.02674	3.027268	3.02674	0
2022-12-04 09:10:00	3.02787	3.027276	3.02787	0
2022-12-04 09:15:00	3.02618	3.027171	3.02618	0
2022-12-04 09:20:00	3.02617	3.02712	3.02617	0
2022-12-04 09:25:00	3.02729	3.027067	3.02729	0
2022-12-04 09:30:00	3.02672	3.026956	3.02672	0
2022-12-04 09:35:00	3.02617	3.026902	3.02617	0
2022-12-04 09:40:00	3.0273	3.02696	3.0273	0
2022-12-04 09:45:00	3.02788	3.026962	3.02788	0
2022-12-04 09:50:00	3.02619	3.026851	3.02619	0
2022-12-04 09:55:00	3.02676	3.026853	3.02676	0
2022-12-04 10:00:00	3.02731	3.026797	3.02731	0
2022-12-04 10:05:00	3.02673	3.026852	3.02673	0
2022-12-04 10:10:00	3.02672	3.026907	3.02672	0
2022-12-04 10:15:00	3.02728	3.026906	3.02728	0
2022-12-04 10:20:00	3.02784	3.027018	3.02784	0
2022-12-04 10:25:00	3.02728	3.027129	3.02728	0
2022-12-04 10:30:00	3.02728	3.027127	3.02728	0
2022-12-04 10:35:00	3.02728	3.027067	3.02728	0
2022-12-04 10:40:00	3.02671	3.027119	3.02671	0
2022-12-04 10:45:00	3.02728	3.027171	3.02728	0
2022-12-04 10:50:00	3.02727	3.027167	3.02727	0
2022-12-04 10:55:00	3.02784	3.027278	3.02784	0
2022-12-04 11:00:00	3.02728	3.027334	3.02728	0
2022-12-04 11:05:00	3.02728	3.027334	3.02728	0
2022-12-04 11:10:00	3.02728	3.027278	3.02728	0
2022-12-04 11:15:00	3.02671	3.027221	3.02671	0
2022-12-04 11:20:00	3.02728	3.027221	3.02728	0
2022-12-04 11:25:00	3.02784	3.027277	3.02784	0
2022-12-04 11:30:00	3.02727	3.027333	3.02727	0
2022-12-04 11:35:00	3.02727	3.027332	3.02727	0
2022-12-04 11:40:00	3.02783	3.027388	3.02783	0
2022-12-04 11:45:00	3.02727	3.027331	3.02727	0
2022-12-04 11:50:00	3.02614	3.027217	3.02614	0
2022-12-04 11:55:00	3.02727	3.027216	3.02727	0
2022-12-04 12:00:00	3.02728	3.027216	3.02728	0
2022-12-04 12:05:00	3.02672	3.027217	3.02672	0
2022-12-04 12:10:00	3.02673	3.027162	3.02673	0
2022-12-04 12:15:00	3.02787	3.027165	3.02787	0
2022-12-04 12:20:00	3.02731	3.027169	3.02731	0
2022-12-04 12:25:00	3.02619	3.027061	3.02619	0
2022-12-04 12:30:00	3.02732	3.02701	3.02732	0
2022-12-04 12:35:00	3.02732	3.027015	3.02732	0
2022-12-04 12:40:00	3.02619	3.02702	3.02619	0
2022-12-04 12:45:00	3.02674	3.026967	3.02674	0
2022-12-04 12:50:00	3.02729	3.026968	3.02729	0
2022-12-04 12:55:00	3.02728	3.027024	3.02728	0
2022-12-04 13:00:00	3.02726	3.027077	3.02726	0
2022-12-04 13:05:00	3.02724	3.027014	3.02724	0
2022-12-04 13:10:00	3.02722	3.027005	3.02722	0
2022-12-04 13:15:00	3.02722	3.027108	3.02722	0
2022-12-04 13:20:00	3.02721	3.027097	3.02721	0
2022-12-04 13:25:00	3.02665	3.02703	3.02665	0
2022-12-04 13:30:00	3.02665	3.027076	3.02665	0
2022-12-04 13:35:00	3.02722	3.027124	3.02722	0
2022-12-04 13:40:00	3.02723	3.027118	3.02723	0
2022-12-04 13:45:00	3.02667	3.027057	3.02667	0
2022-12-04 13:50:00	3.02667	3.026998	3.02667	0
2022-12-04 13:55:00	3.02724	3.026998	3.02724	0
2022-12-04 14:00:00	3.02724	3.027	3.02724	0
2022-12-04 14:05:00	3.02611	3.026889	3.02611	0
2022-12-04 14:10:00	3.02666	3.026834	3.02666	0
2022-12-04 14:15:00	3.02779	3.026948	3.02779	0
2022-12-04 14:20:00	3.02722	3.027005	3.02722	0
2022-12-04 14:25:00	3.02608	3.026891	3.02608	0
2022-12-04 14:30:00	3.02777	3.026945	3.02777	0
2022-12-04 14:35:00	3.02664	3.026942	3.02664	0
2022-12-04 14:40:00	3.02664	3.026939	3.02664	0
2022-12-04 14:45:00	3.02665	3.02688	3.02665	0
2022-12-04 14:50:00	3.02721	3.026877	3.02721	0
2022-12-04 14:55:00	3.02665	3.026931	3.02665	0
2022-12-04 15:00:00	3.02665	3.02693	3.02665	0
2022-12-04 15:05:00	3.02777	3.026928	3.02777	0
2022-12-04 15:10:00	3.0272	3.026926	3.0272	0
2022-12-04 15:15:00	3.02664	3.026982	3.02664	0
2022-12-04 15:20:00	3.02721	3.026926	3.02721	0
2022-12-04 15:25:00	3.02722	3.026984	3.02722	0
2022-12-04 15:30:00	3.02722	3.027042	3.02722	0
2022-12-04 15:35:00	3.02723	3.0271	3.02723	0
2022-12-04 15:40:00	3.02724	3.027103	3.02724	0
2022-12-04 15:45:00	3.02726	3.027164	3.02726	0
2022-12-04 15:50:00	3.02671	3.02717	3.02671	0
2022-12-04 15:55:00	3.02784	3.027177	3.02784	0
2022-12-04 16:00:00	3.02727	3.027184	3.02727	0
2022-12-04 16:05:00	3.02726	3.027246	3.02726	0
2022-12-04 16:10:00	3.02725	3.02725	3.02725	0
2022-12-04 16:15:00	3.02723	3.027251	3.02723	0
2022-12-04 16:20:00	3.02722	3.027251	3.02722	0
2022-12-04 16:25:00	3.02722	3.02725	3.02722	0
2022-12-04 16:30:00	3.02722	3.027248	3.02722	0
2022-12-04 16:35:00	3.02723	3.027245	3.02723	0
2022-12-04 16:40:00	3.02725	3.027299	3.02725	0
2022-12-04 16:45:00	3.02726	3.027241	3.02726	0
2022-12-04 16:50:00	3.02726	3.02724	3.02726	0
2022-12-04 16:55:00	3.02726	3.02724	3.02726	0
2022-12-04 17:00:00	3.02726	3.027241	3.02726	0
2022-12-04 17:05:00	3.0267	3.027188	3.0267	0
2022-12-04 17:10:00	3.02726	3.027192	3.02726	0
2022-12-04 17:15:00	3.02783	3.027253	3.02783	0
2022-12-04 17:20:00	3.02726	3.027257	3.02726	0
2022-12-04 17:25:00	3.02725	3.027259	3.02725	0
2022-12-04 17:30:00	3.02668	3.027202	3.02668	0
2022-12-04 17:35:00	3.02667	3.027143	3.02667	0
2022-12-04 17:40:00	3.02667	3.027084	3.02667	0
2022-12-04 17:45:00	3.02667	3.027025	3.02667	0
2022-12-04 17:50:00	3.0278	3.027079	3.0278	0
2022-12-04 17:55:00	3.02669	3.027078	3.02669	0
2022-12-04 18:00:00	3.02726	3.027078	3.02726	0
2022-12-04 18:05:00	3.02783	3.027078	3.02783	0
2022-12-04 18:10:00	3.02614	3.026966	3.02614	0
2022-12-04 18:15:00	3.02726	3.026967	3.02726	0
2022-12-04 18:20:00	3.02781	3.02708	3.02781	0
2022-12-04 18:25:00	3.02724	3.027137	3.02724	0
2022-12-04 18:30:00	3.0261	3.02708	3.0261	0
2022-12-04 18:35:00	3.02722	3.027135	3.02722	0
2022-12-04 18:40:00	3.02722	3.027077	3.02722	0
2022-12-04 18:45:00	3.02722	3.02713	3.02722	0
2022-12-04 18:50:00	3.02665	3.027069	3.02665	0
2022-12-04 18:55:00	3.02778	3.027064	3.02778	0
2022-12-04 19:00:00	3.02665	3.027115	3.02665	0
2022-12-04 19:05:00	3.02665	3.027054	3.02665	0
2022-12-04 19:10:00	3.02835	3.027108	3.02835	0
2022-12-04 19:15:00	3.02609	3.026993	3.02609	0
2022-12-04 19:20:00	3.02665	3.027048	3.02665	0
2022-12-04 19:25:00	3.02722	3.027048	3.02722	0
2022-12-04 19:30:00	3.02779	3.027105	3.02779	0
2022-12-04 19:35:00	3.02609	3.026992	3.02609	0
2022-12-04 19:40:00	3.02666	3.026993	3.02666	0
2022-12-04 19:45:00	3.02666	3.026881	3.02666	0
2022-12-04 19:50:00	3.02668	3.026884	3.02668	0
2022-12-04 19:55:00	3.02725	3.026944	3.02725	0
2022-12-04 20:00:00	3.02726	3.026835	3.02726	0
2022-12-04 20:05:00	3.02726	3.026952	3.02726	0
2022-12-04 20:10:00	3.0267	3.026957	3.0267	0
2022-12-04 20:15:00	3.02725	3.02696	3.02725	0
2022-12-04 20:20:00	3.02667	3.026848	3.02667	0
2022-12-04 20:25:00	3.0261	3.026849	3.0261	0
2022-12-04 20:30:00	3.02723	3.026906	3.02723	0
2022-12-04 20:35:00	3.02724	3.026964	3.02724	0
2022-12-04 20:40:00	3.02612	3.026908	3.02612	0
2022-12-04 20:45:00	3.02669	3.026852	3.02669	0
2022-12-04 20:50:00	3.02782	3.026908	3.02782	0
2022-12-04 20:55:00	3.0267	3.026852	3.0267	0
2022-12-04 21:00:00	3.02671	3.026853	3.02671	0
2022-12-04 21:05:00	3.02784	3.026912	3.02784	0
2022-12-04 21:10:00	3.02671	3.026916	3.02671	0
2022-12-04 21:15:00	3.02673	3.026979	3.02673	0
2022-12-04 21:20:00	3.02787	3.027043	3.02787	0
2022-12-04 21:25:00	3.02732	3.027051	3.02732	0
2022-12-04 21:30:00	3.02732	3.027171	3.02732	0
2022-12-04 21:35:00	3.02732	3.027234	3.02732	0
2022-12-04 21:40:00	3.02789	3.027241	3.02789	0
2022-12-04 21:45:00	3.02732	3.027303	3.02732	0
2022-12-04 21:50:00	3.02675	3.027307	3.02675	0
2022-12-04 21:55:00	3.02729	3.027252	3.02729	0
2022-12-04 22:00:00	3.02728	3.027309	3.02728	0
2022-12-04 22:05:00	3.02727	3.027363	3.02727	0
2022-12-04 22:10:00	3.02726	3.027302	3.02726	0
2022-12-04 22:15:00	3.02726	3.027296	3.02726	0
2022-12-04 22:20:00	3.02669	3.027233	3.02669	0
2022-12-04 22:25:00	3.0267	3.027171	3.0267	0
2022-12-04 22:30:00	3.0267	3.027052	3.0267	0
2022-12-04 22:35:00	3.02783	3.027103	3.02783	0
2022-12-04 22:40:00	3.02727	3.027155	3.02727	0
2022-12-04 22:45:00	3.02671	3.027097	3.02671	0
2022-12-04 22:50:00	3.02671	3.02704	3.02671	0
2022-12-04 22:55:00	3.02671	3.026984	3.02671	0
2022-12-04 23:00:00	3.02558	3.026816	3.02558	0
2022-12-04 23:05:00	3.02502	3.026592	3.02502	0
2022-12-04 23:10:00	3.02671	3.026594	3.02671	0
2022-12-04 23:15:00	3.02786	3.02671	3.02786	0
2022-12-04 23:20:00	3.02675	3.026715	3.02675	0
2022-12-04 23:25:00	3.0262	3.026552	3.0262	0
2022-12-04 23:30:00	3.02677	3.026502	3.02677	0
2022-12-04 23:35:00	3.02733	3.026564	3.02733	0
2022-12-04 23:40:00	3.0262	3.026513	3.0262	0
2022-12-04 23:45:00	3.02732	3.026574	3.02732	0
2022-12-04 23:50:00	3.0273	3.026746	3.0273	0
2022-12-04 23:55:00	3.02615	3.026859	3.02615	0
2022-12-05 00:00:00	3.02726	3.026914	3.02726	0
2022-12-05 00:05:00	3.02781	3.026909	3.02781	0
2022-12-05 00:10:00	3.02723	3.026957	3.02723	0
2022-12-05 00:15:00	3.02722	3.027059	3.02722	0
2022-12-05 00:20:00	3.02722	3.027104	3.02722	0
2022-12-05 00:25:00	3.02778	3.027149	3.02778	0
2022-12-05 00:30:00	3.02664	3.027193	3.02664	0
2022-12-05 00:35:00	3.02551	3.027012	3.02551	0
2022-12-05 00:40:00	3.0272	3.027002	3.0272	0
2022-12-05 00:45:00	3.02776	3.027163	3.02776	0
2022-12-05 00:50:00	3.0272	3.027157	3.0272	0
2022-12-05 00:55:00	3.02607	3.026983	3.02607	0
2022-12-05 01:00:00	3.02776	3.027036	3.02776	0
2022-12-05 01:05:00	3.0272	3.027034	3.0272	0
2022-12-05 01:10:00	3.02664	3.026976	3.02664	0
2022-12-05 01:15:00	3.02721	3.026919	3.02721	0
2022-12-05 01:20:00	3.02721	3.026976	3.02721	0
2022-12-05 01:25:00	3.02778	3.027203	3.02778	0
2022-12-05 01:30:00	3.02779	3.027262	3.02779	0
2022-12-05 01:35:00	3.02724	3.02721	3.02724	0
2022-12-05 01:40:00	3.02669	3.027159	3.02669	0
2022-12-05 01:45:00	3.02727	3.027279	3.02727	0
2022-12-05 01:50:00	3.02785	3.027288	3.02785	0
2022-12-05 01:55:00	3.02728	3.027296	3.02728	0
2022-12-05 02:00:00	3.02785	3.027417	3.02785	0
2022-12-05 02:05:00	3.02786	3.027482	3.02786	0
2022-12-05 02:10:00	3.02673	3.027434	3.02673	0
2022-12-05 02:15:00	3.02785	3.027441	3.02785	0
2022-12-05 02:20:00	3.02785	3.027447	3.02785	0
2022-12-05 02:25:00	3.02729	3.027452	3.02729	0
2022-12-05 02:30:00	3.02786	3.027569	3.02786	0
2022-12-05 02:35:00	3.02787	3.027629	3.02787	0
2022-12-05 02:40:00	3.02731	3.027575	3.02731	0
2022-12-05 02:45:00	3.02787	3.027634	3.02787	0
2022-12-05 02:50:00	3.02786	3.027635	3.02786	0
2022-12-05 02:55:00	3.02729	3.027578	3.02729	0
2022-12-05 03:00:00	3.02728	3.027633	3.02728	0
2022-12-05 03:05:00	3.02784	3.027632	3.02784	0
2022-12-05 03:10:00	3.02727	3.027574	3.02727	0
2022-12-05 03:15:00	3.02727	3.027572	3.02727	0
2022-12-05 03:20:00	3.02783	3.027569	3.02783	0
2022-12-05 03:25:00	3.02783	3.027565	3.02783	0
2022-12-05 03:30:00	3.02726	3.02756	3.02726	0
2022-12-05 03:35:00	3.02726	3.027499	3.02726	0
2022-12-05 03:40:00	3.02782	3.027495	3.02782	0
2022-12-05 03:45:00	3.02726	3.027492	3.02726	0
2022-12-05 03:50:00	3.02783	3.027547	3.02783	0
2022-12-05 03:55:00	3.02785	3.027548	3.02785	0
2022-12-05 04:00:00	3.0273	3.027551	3.0273	0
2022-12-05 04:05:00	3.02788	3.027612	3.02788	0
2022-12-05 04:10:00	3.0279	3.027619	3.0279	0
2022-12-05 04:15:00	3.0279	3.027626	3.0279	0
2022-12-05 04:20:00	3.0279	3.02769	3.0279	0
2022-12-05 04:25:00	3.0279	3.027754	3.0279	0
2022-12-05 04:30:00	3.0279	3.027762	3.0279	0
2022-12-05 04:35:00	3.02733	3.027769	3.02733	0
2022-12-05 04:40:00	3.02731	3.027717	3.02731	0
2022-12-05 04:45:00	3.02787	3.027719	3.02787	0
2022-12-05 04:50:00	3.02787	3.027776	3.02787	0
2022-12-05 04:55:00	3.0273	3.027718	3.0273	0
2022-12-05 05:00:00	3.0273	3.027658	3.0273	0
2022-12-05 05:05:00	3.02785	3.027653	3.02785	0
2022-12-05 05:10:00	3.02728	3.027591	3.02728	0
2022-12-05 05:15:00	3.02727	3.027528	3.02727	0
2022-12-05 05:20:00	3.02782	3.02752	3.02782	0
2022-12-05 05:25:00	3.02781	3.027568	3.02781	0
2022-12-05 05:30:00	3.02724	3.027561	3.02724	0
2022-12-05 05:35:00	3.02781	3.027555	3.02781	0
2022-12-05 05:40:00	3.02782	3.02755	3.02782	0
2022-12-05 05:45:00	3.02727	3.027547	3.02727	0
2022-12-05 05:50:00	3.02785	3.027602	3.02785	0
2022-12-05 05:55:00	3.02785	3.027602	3.02785	0
2022-12-05 06:00:00	3.0273	3.027604	3.0273	0
2022-12-05 06:05:00	3.02731	3.027608	3.02731	0
2022-12-05 06:10:00	3.02789	3.027615	3.02789	0
2022-12-05 06:15:00	3.02733	3.027567	3.02733	0
2022-12-05 06:20:00	3.02733	3.027576	3.02733	0
2022-12-05 06:25:00	3.02788	3.027583	3.02788	0
2022-12-05 06:30:00	3.02787	3.027588	3.02787	0
2022-12-05 06:35:00	3.02673	3.027534	3.02673	0
2022-12-05 06:40:00	3.02445	3.027194	3.02445	0
2022-12-05 06:45:00	3.025	3.026909	3.025	0
2022-12-05 06:50:00	3.02499	3.026678	3.02499	0
2022-12-05 06:55:00	3.02554	3.026501	3.02554	0
2022-12-05 07:00:00	3.02666	3.026378	3.02666	0
2022-12-05 07:05:00	3.0261	3.026255	3.0261	0
2022-12-05 07:10:00	3.02612	3.026134	3.02612	0
2022-12-05 07:15:00	3.0267	3.026016	3.0267	0
2022-12-05 07:20:00	3.02389	3.025618	3.02389	0
2022-12-05 07:25:00	3.02107	3.025052	3.02107	0
2022-12-05 07:30:00	3.02108	3.024715	3.02108	0
2022-12-05 07:35:00	3.02333	3.024548	3.02333	0
2022-12-05 07:40:00	3.02557	3.024606	3.02557	0
2022-12-05 07:45:00	3.02557	3.024609	3.02557	0
2022-12-05 07:50:00	3.02613	3.024556	3.02613	0
2022-12-05 07:55:00	3.02725	3.024671	3.02725	0
2022-12-05 08:00:00	3.02727	3.024786	3.02727	0
2022-12-05 08:05:00	3.02615	3.024731	3.02615	0
2022-12-05 08:10:00	3.02617	3.024959	3.02617	0
2022-12-05 08:15:00	3.02731	3.025583	3.02731	0
2022-12-05 08:20:00	3.02732	3.026207	3.02732	0
2022-12-05 08:25:00	3.02676	3.02655	3.02676	0
2022-12-05 08:30:00	3.02732	3.026725	3.02732	0
2022-12-05 08:35:00	3.02787	3.026955	3.02787	0
2022-12-05 08:40:00	3.02785	3.027127	3.02785	0
2022-12-05 08:45:00	3.02671	3.027073	3.02671	0
2022-12-05 08:50:00	3.02728	3.027074	3.02728	0
2022-12-05 08:55:00	3.02501	3.02696	3.02501	0
2022-12-05 09:00:00	3.0205	3.026393	3.0205	0
2022-12-05 09:05:00	3.02162	3.025824	3.02162	0
2022-12-05 09:10:00	3.02218	3.02531	3.02218	0
2022-12-05 09:15:00	3.01878	3.024512	3.01878	0
2022-12-05 09:20:00	3.02215	3.023995	3.02215	0
2022-12-05 09:25:00	3.02046	3.023254	3.02046	0
2022-12-05 09:30:00	3.02328	3.022797	3.02328	0
2022-12-05 09:35:00	3.02497	3.022623	3.02497	0
2022-12-05 09:40:00	3.02497	3.022392	3.02497	0
2022-12-05 09:45:00	3.02666	3.022557	3.02666	0
2022-12-05 09:50:00	3.02723	3.02323	3.02723	0
2022-12-05 09:55:00	3.02723	3.023791	3.02723	0
2022-12-05 10:00:00	3.02779	3.024352	3.02779	0
2022-12-05 10:05:00	3.02892	3.025366	3.02892	0
2022-12-05 10:10:00	3.02779	3.02593	3.02779	0
2022-12-05 10:15:00	3.02778	3.026662	3.02778	0
2022-12-05 10:20:00	3.02834	3.027168	3.02834	0
2022-12-05 10:25:00	3.02779	3.02745	3.02779	0
2022-12-05 10:30:00	3.0278	3.027733	3.0278	0
2022-12-05 10:35:00	3.02782	3.027849	3.02782	0
2022-12-05 10:40:00	3.02841	3.027967	3.02841	0
2022-12-05 10:45:00	3.02785	3.028029	3.02785	0
2022-12-05 10:50:00	3.02842	3.028092	3.02842	0
2022-12-05 10:55:00	3.02785	3.027985	3.02785	0
2022-12-05 11:00:00	3.02784	3.02799	3.02784	0
2022-12-05 11:05:00	3.02783	3.027995	3.02783	0
2022-12-05 11:10:00	3.02838	3.027999	3.02838	0
2022-12-05 11:15:00	3.02837	3.028057	3.02837	0
2022-12-05 11:20:00	3.0278	3.028057	3.0278	0
2022-12-05 11:25:00	3.02836	3.028111	3.02836	0
2022-12-05 11:30:00	3.02949	3.028219	3.02949	0
2022-12-05 11:35:00	3.02836	3.02827	3.02836	0
2022-12-05 11:40:00	3.02891	3.028319	3.02891	0
2022-12-05 11:45:00	3.02891	3.028425	3.02891	0
2022-12-05 11:50:00	3.02834	3.028475	3.02834	0
2022-12-05 11:55:00	3.02777	3.028469	3.02777	0
2022-12-05 12:00:00	3.02777	3.028408	3.02777	0
2022-12-05 12:05:00	3.02665	3.028236	3.02665	0
2022-12-05 12:10:00	3.02215	3.027671	3.02215	0
2022-12-05 12:15:00	3.02328	3.027163	3.02328	0
2022-12-05 12:20:00	3.02328	3.026542	3.02328	0
2022-12-05 12:25:00	3.0261	3.026316	3.0261	0
2022-12-05 12:30:00	3.02949	3.026374	3.02949	0
2022-12-05 12:35:00	3.0278	3.026263	3.0278	0
2022-12-05 12:40:00	3.03064	3.026493	3.03064	0
2022-12-05 12:45:00	3.03067	3.026783	3.03067	0
2022-12-05 12:50:00	3.03125	3.027131	3.03125	0
2022-12-05 12:55:00	3.03408	3.027874	3.03408	0
2022-12-05 13:00:00	3.03521	3.02918	3.03521	0
2022-12-05 13:05:00	3.03521	3.030373	3.03521	0
2022-12-05 13:10:00	3.03575	3.03162	3.03575	0
2022-12-05 13:15:00	3.03574	3.032584	3.03574	0
2022-12-05 13:20:00	3.03516	3.033151	3.03516	0
2022-12-05 13:25:00	3.03515	3.033886	3.03515	0
2022-12-05 13:30:00	3.03515	3.034337	3.03515	0
2022-12-05 13:35:00	3.03515	3.034785	3.03515	0
2022-12-05 13:40:00	3.03346	3.035006	3.03346	0
2022-12-05 13:45:00	3.03458	3.035056	3.03458	0
2022-12-05 13:50:00	3.03515	3.03505	3.03515	0
2022-12-05 13:55:00	3.03571	3.0351	3.03571	0
2022-12-05 14:00:00	3.03514	3.035039	3.03514	0
2022-12-05 14:05:00	3.03625	3.03509	3.03625	0
2022-12-05 14:10:00	3.03681	3.035255	3.03681	0
2022-12-05 14:15:00	3.03737	3.035477	3.03737	0
2022-12-05 14:20:00	3.03737	3.035699	3.03737	0
2022-12-05 14:25:00	3.0368	3.035864	3.0368	0
2022-12-05 14:30:00	3.03792	3.03631	3.03792	0
2022-12-05 14:35:00	3.03792	3.036644	3.03792	0
2022-12-05 14:40:00	3.0368	3.036809	3.0368	0
2022-12-05 14:45:00	3.03793	3.037031	3.03793	0
2022-12-05 14:50:00	3.0385	3.037367	3.0385	0
2022-12-05 14:55:00	3.03793	3.037535	3.03793	0
2022-12-05 15:00:00	3.03737	3.037591	3.03737	0
2022-12-05 15:05:00	3.0385	3.037704	3.0385	0
2022-12-05 15:10:00	3.03793	3.03776	3.03793	0
2022-12-05 15:15:00	3.0368	3.03776	3.0368	0
2022-12-05 15:20:00	3.0368	3.037648	3.0368	0
2022-12-05 15:25:00	3.03793	3.037649	3.03793	0
2022-12-05 15:30:00	3.03737	3.037706	3.03737	0
2022-12-05 15:35:00	3.0368	3.037593	3.0368	0
2022-12-05 15:40:00	3.03736	3.037479	3.03736	0
2022-12-05 15:45:00	3.03792	3.037478	3.03792	0
2022-12-05 15:50:00	3.03792	3.037533	3.03792	0
2022-12-05 15:55:00	3.03736	3.037419	3.03736	0
2022-12-05 16:00:00	3.03848	3.037474	3.03848	0
2022-12-05 16:05:00	3.0368	3.037474	3.0368	0
2022-12-05 16:10:00	3.03679	3.037473	3.03679	0
2022-12-05 16:15:00	3.03792	3.037472	3.03792	0
2022-12-05 16:20:00	3.03848	3.037583	3.03848	0
2022-12-05 16:25:00	3.03736	3.037639	3.03736	0
2022-12-05 16:30:00	3.03793	3.037696	3.03793	0
2022-12-05 16:35:00	3.03737	3.037641	3.03737	0
2022-12-05 16:40:00	3.03737	3.037586	3.03737	0
2022-12-05 16:45:00	3.0368	3.03753	3.0368	0
2022-12-05 16:50:00	3.0368	3.037362	3.0368	0
2022-12-05 16:55:00	3.03736	3.037418	3.03736	0
2022-12-05 17:00:00	3.03735	3.037474	3.03735	0
2022-12-05 17:05:00	3.03734	3.037416	3.03734	0
2022-12-05 17:10:00	3.03734	3.037302	3.03734	0
2022-12-05 17:15:00	3.03678	3.037244	3.03678	0
2022-12-05 17:20:00	3.03621	3.037072	3.03621	0
2022-12-05 17:25:00	3.03678	3.037013	3.03678	0
2022-12-05 17:30:00	3.03735	3.037011	3.03735	0
2022-12-05 17:35:00	3.03736	3.037067	3.03736	0
2022-12-05 17:40:00	3.0368	3.037067	3.0368	0
2022-12-05 17:45:00	3.03737	3.037068	3.03737	0
2022-12-05 17:50:00	3.03794	3.037127	3.03794	0
2022-12-05 17:55:00	3.03682	3.037075	3.03682	0
2022-12-05 18:00:00	3.03683	3.037024	3.03683	0
2022-12-05 18:05:00	3.03796	3.037142	3.03796	0
2022-12-05 18:10:00	3.03683	3.037204	3.03683	0
2022-12-05 18:15:00	3.03684	3.03721	3.03684	0
2022-12-05 18:20:00	3.0374	3.037215	3.0374	0
2022-12-05 18:25:00	3.0374	3.037219	3.0374	0
2022-12-05 18:30:00	3.03627	3.037166	3.03627	0
2022-12-05 18:35:00	3.03628	3.037057	3.03628	0
2022-12-05 18:40:00	3.03684	3.036947	3.03684	0
2022-12-05 18:45:00	3.03628	3.036893	3.03628	0
2022-12-05 18:50:00	3.03627	3.036837	3.03627	0
2022-12-05 18:55:00	3.03627	3.036668	3.03627	0
2022-12-05 19:00:00	3.03682	3.036667	3.03682	0
2022-12-05 19:05:00	3.03681	3.036664	3.03681	0
2022-12-05 19:10:00	3.03623	3.036547	3.03623	0
2022-12-05 19:15:00	3.0368	3.036487	3.0368	0
2022-12-05 19:20:00	3.03735	3.036595	3.03735	0
2022-12-05 19:25:00	3.03623	3.03659	3.03623	0
2022-12-05 19:30:00	3.03623	3.036529	3.03623	0
2022-12-05 19:35:00	3.0368	3.036581	3.0368	0
2022-12-05 19:40:00	3.0368	3.036634	3.0368	0
2022-12-05 19:45:00	3.0368	3.036687	3.0368	0
2022-12-05 19:50:00	3.03681	3.036686	3.03681	0
2022-12-05 19:55:00	3.03624	3.036629	3.03624	0
2022-12-05 20:00:00	3.03681	3.036687	3.03681	0
2022-12-05 20:05:00	3.03737	3.036744	3.03737	0
2022-12-05 20:10:00	3.03681	3.03669	3.03681	0
2022-12-05 20:15:00	3.03624	3.036691	3.03624	0
2022-12-05 20:20:00	3.03624	3.036692	3.03624	0
2022-12-05 20:25:00	3.03681	3.036693	3.03681	0
2022-12-05 20:30:00	3.03625	3.036638	3.03625	0
2022-12-05 20:35:00	3.03626	3.036584	3.03626	0
2022-12-05 20:40:00	3.03626	3.036529	3.03626	0
2022-12-05 20:45:00	3.03682	3.036587	3.03682	0
2022-12-05 20:50:00	3.03625	3.036531	3.03625	0
2022-12-05 20:55:00	3.03624	3.036418	3.03624	0
2022-12-05 21:00:00	3.03623	3.03636	3.03623	0
2022-12-05 21:05:00	3.0368	3.036416	3.0368	0
2022-12-05 21:10:00	3.03624	3.036416	3.03624	0
2022-12-05 21:15:00	3.03624	3.036359	3.03624	0
2022-12-05 21:20:00	3.03624	3.036358	3.03624	0
2022-12-05 21:25:00	3.03624	3.036356	3.03624	0
2022-12-05 21:30:00	3.03624	3.036354	3.03624	0
2022-12-05 21:35:00	3.03623	3.036295	3.03623	0
2022-12-05 21:40:00	3.03679	3.036349	3.03679	0
2022-12-05 21:45:00	3.03678	3.036403	3.03678	0
2022-12-05 21:50:00	3.03621	3.036401	3.03621	0
2022-12-05 21:55:00	3.03677	3.036398	3.03677	0
2022-12-05 22:00:00	3.03676	3.03645	3.03676	0
2022-12-05 22:05:00	3.0362	3.036446	3.0362	0
2022-12-05 22:10:00	3.03678	3.0365	3.03678	0
2022-12-05 22:15:00	3.03679	3.036555	3.03679	0
2022-12-05 22:20:00	3.03623	3.036554	3.03623	0
2022-12-05 22:25:00	3.03623	3.036554	3.03623	0
2022-12-05 22:30:00	3.0368	3.036555	3.0368	0
2022-12-05 22:35:00	3.03623	3.0365	3.03623	0
2022-12-05 22:40:00	3.03623	3.036502	3.03623	0
2022-12-05 22:45:00	3.03681	3.036506	3.03681	0
2022-12-05 22:50:00	3.03626	3.036456	3.03626	0
2022-12-05 22:55:00	3.03572	3.036408	3.03572	0
2022-12-05 23:00:00	3.03517	3.036247	3.03517	0
2022-12-05 23:05:00	3.03687	3.036255	3.03687	0
2022-12-05 23:10:00	3.03574	3.036206	3.03574	0
2022-12-05 23:15:00	3.0363	3.036213	3.0363	0
2022-12-05 23:20:00	3.03629	3.036162	3.03629	0
2022-12-05 23:25:00	3.03628	3.036167	3.03628	0
2022-12-05 23:30:00	3.03627	3.036171	3.03627	0
2022-12-05 23:35:00	3.03626	3.036116	3.03626	0
2022-12-05 23:40:00	3.03626	3.036116	3.03626	0
2022-12-05 23:45:00	3.03625	3.036169	3.03625	0
2022-12-05 23:50:00	3.03625	3.036277	3.03625	0
2022-12-05 23:55:00	3.03625	3.036215	3.03625	0
2022-12-06 00:00:00	3.03625	3.036266	3.03625	0
2022-12-06 00:05:00	3.03625	3.036261	3.03625	0
2022-12-06 00:10:00	3.03625	3.036257	3.03625	0
2022-12-06 00:15:00	3.03682	3.036311	3.03682	0
2022-12-06 00:20:00	3.03571	3.036255	3.03571	0
2022-12-06 00:25:00	3.03629	3.036258	3.03629	0
2022-12-06 00:30:00	3.0363	3.036262	3.0363	0
2022-12-06 00:35:00	3.03631	3.036268	3.03631	0
2022-12-06 00:40:00	3.0352	3.036163	3.0352	0
2022-12-06 00:45:00	3.03577	3.036115	3.03577	0
2022-12-06 00:50:00	3.03691	3.036181	3.03691	0
2022-12-06 00:55:00	3.03635	3.036191	3.03635	0
2022-12-06 01:00:00	3.03578	3.036144	3.03578	0
2022-12-06 01:05:00	3.03691	3.036153	3.03691	0
2022-12-06 01:10:00	3.03633	3.036215	3.03633	0
2022-12-06 01:15:00	3.03632	3.036218	3.03632	0
2022-12-06 01:20:00	3.0363	3.036218	3.0363	0
2022-12-06 01:25:00	3.03629	3.036216	3.03629	0
2022-12-06 01:30:00	3.03572	3.036268	3.03572	0
2022-12-06 01:35:00	3.03572	3.036263	3.03572	0
2022-12-06 01:40:00	3.03572	3.036144	3.03572	0
2022-12-06 01:45:00	3.03628	3.036137	3.03628	0
2022-12-06 01:50:00	3.03628	3.036187	3.03628	0
2022-12-06 01:55:00	3.03628	3.036124	3.03628	0
2022-12-06 02:00:00	3.03628	3.036119	3.03628	0
2022-12-06 02:05:00	3.03515	3.036002	3.03515	0
2022-12-06 02:10:00	3.03627	3.035999	3.03627	0
2022-12-06 02:15:00	3.03626	3.035996	3.03626	0
2022-12-06 02:20:00	3.03625	3.036049	3.03625	0
2022-12-06 02:25:00	3.03567	3.036044	3.03567	0
2022-12-06 02:30:00	3.03623	3.036095	3.03623	0
2022-12-06 02:35:00	3.03678	3.036145	3.03678	0
2022-12-06 02:40:00	3.03621	3.036138	3.03621	0
2022-12-06 02:45:00	3.03621	3.036131	3.03621	0
2022-12-06 02:50:00	3.03621	3.036124	3.03621	0
2022-12-06 02:55:00	3.03565	3.036174	3.03565	0
2022-12-06 03:00:00	3.03621	3.036168	3.03621	0
2022-12-06 03:05:00	3.03734	3.036276	3.03734	0
2022-12-06 03:10:00	3.03622	3.036273	3.03622	0
2022-12-06 03:15:00	3.03566	3.036272	3.03566	0
2022-12-06 03:20:00	3.03623	3.036272	3.03623	0
2022-12-06 03:25:00	3.03625	3.036219	3.03625	0
2022-12-06 03:30:00	3.03513	3.036111	3.03513	0
2022-12-06 03:35:00	3.03569	3.036059	3.03569	0
2022-12-06 03:40:00	3.03682	3.03612	3.03682	0
2022-12-06 03:45:00	3.03625	3.03618	3.03625	0
2022-12-06 03:50:00	3.03568	3.036127	3.03568	0
2022-12-06 03:55:00	3.03624	3.036017	3.03624	0
2022-12-06 04:00:00	3.03567	3.035962	3.03567	0
2022-12-06 04:05:00	3.03624	3.03602	3.03624	0
2022-12-06 04:10:00	3.03625	3.036022	3.03625	0
2022-12-06 04:15:00	3.03682	3.036079	3.03682	0
2022-12-06 04:20:00	3.0357	3.036136	3.0357	0
2022-12-06 04:25:00	3.03627	3.036194	3.03627	0
2022-12-06 04:30:00	3.03628	3.03614	3.03628	0
2022-12-06 04:35:00	3.03628	3.036143	3.03628	0
2022-12-06 04:40:00	3.03627	3.036202	3.03627	0
2022-12-06 04:45:00	3.03626	3.036204	3.03626	0
2022-12-06 04:50:00	3.03681	3.036318	3.03681	0
2022-12-06 04:55:00	3.03681	3.036375	3.03681	0
2022-12-06 05:00:00	3.03624	3.036374	3.03624	0
2022-12-06 05:05:00	3.03624	3.036316	3.03624	0
2022-12-06 05:10:00	3.03624	3.03637	3.03624	0
2022-12-06 05:15:00	3.03624	3.036367	3.03624	0
2022-12-06 05:20:00	3.03624	3.036363	3.03624	0
2022-12-06 05:25:00	3.03623	3.036358	3.03623	0
2022-12-06 05:30:00	3.03623	3.036354	3.03623	0
2022-12-06 05:35:00	3.03679	3.036407	3.03679	0
2022-12-06 05:40:00	3.03678	3.036404	3.03678	0
2022-12-06 05:45:00	3.03621	3.036344	3.03621	0
2022-12-06 05:50:00	3.03621	3.036341	3.03621	0
2022-12-06 05:55:00	3.03676	3.036393	3.03676	0
2022-12-06 06:00:00	3.03676	3.036445	3.03676	0
2022-12-06 06:05:00	3.03677	3.036498	3.03677	0
2022-12-06 06:10:00	3.03734	3.036608	3.03734	0
2022-12-06 06:15:00	3.03622	3.036607	3.03622	0
2022-12-06 06:20:00	3.03228	3.036212	3.03228	0
2022-12-06 06:25:00	3.03398	3.035931	3.03398	0
2022-12-06 06:30:00	3.03399	3.035652	3.03399	0
2022-12-06 06:35:00	3.03456	3.035487	3.03456	0
2022-12-06 06:40:00	3.03514	3.03538	3.03514	0
2022-12-06 06:45:00	3.03627	3.035331	3.03627	0
2022-12-06 06:50:00	3.03572	3.035227	3.03572	0
2022-12-06 06:55:00	3.03572	3.035122	3.03572	0
2022-12-06 07:00:00	3.03685	3.035073	3.03685	0
2022-12-06 07:05:00	3.03629	3.03508	3.03629	0
2022-12-06 07:10:00	3.03628	3.03548	3.03628	0
2022-12-06 07:15:00	3.03628	3.03571	3.03628	0
2022-12-06 07:20:00	3.03628	3.035939	3.03628	0
2022-12-06 07:25:00	3.03628	3.036111	3.03628	0
2022-12-06 07:30:00	3.03628	3.036225	3.03628	0
2022-12-06 07:35:00	3.03627	3.036225	3.03627	0
2022-12-06 07:40:00	3.03626	3.036279	3.03626	0
2022-12-06 07:45:00	3.03681	3.036388	3.03681	0
2022-12-06 07:50:00	3.03624	3.036327	3.03624	0
2022-12-06 07:55:00	3.0368	3.036378	3.0368	0
2022-12-06 08:00:00	3.03622	3.036372	3.03622	0
2022-12-06 08:05:00	3.03395	3.036139	3.03395	0
2022-12-06 08:10:00	3.03508	3.036019	3.03508	0
2022-12-06 08:15:00	3.03507	3.035898	3.03507	0
2022-12-06 08:20:00	3.03675	3.035945	3.03675	0
2022-12-06 08:25:00	3.03675	3.035993	3.03675	0
2022-12-06 08:30:00	3.03618	3.035985	3.03618	0
2022-12-06 08:35:00	3.03675	3.035979	3.03675	0
2022-12-06 08:40:00	3.03675	3.03603	3.03675	0
2022-12-06 08:45:00	3.03675	3.036025	3.03675	0
2022-12-06 08:50:00	3.03675	3.036078	3.03675	0
2022-12-06 08:55:00	3.03675	3.036358	3.03675	0
2022-12-06 09:00:00	3.0362	3.03647	3.0362	0
2022-12-06 09:05:00	3.03621	3.036584	3.03621	0
2022-12-06 09:10:00	3.03509	3.036418	3.03509	0
2022-12-06 09:15:00	3.03509	3.036252	3.03509	0
2022-12-06 09:20:00	3.0368	3.036314	3.0368	0
2022-12-06 09:25:00	3.0368	3.036319	3.0368	0
2022-12-06 09:30:00	3.0368	3.036324	3.0368	0
2022-12-06 09:35:00	3.03623	3.036272	3.03623	0
2022-12-06 09:40:00	3.03623	3.03622	3.03623	0
2022-12-06 09:45:00	3.0351	3.036055	3.0351	0
2022-12-06 09:50:00	3.0351	3.035945	3.0351	0
2022-12-06 09:55:00	3.03623	3.035947	3.03623	0
2022-12-06 10:00:00	3.0368	3.036118	3.0368	0
2022-12-06 10:05:00	3.03679	3.036288	3.03679	0
2022-12-06 10:10:00	3.03566	3.036174	3.03566	0
2022-12-06 10:15:00	3.03678	3.036172	3.03678	0
2022-12-06 10:20:00	3.03677	3.036169	3.03677	0
2022-12-06 10:25:00	3.0362	3.036166	3.0362	0
2022-12-06 10:30:00	3.03563	3.036106	3.03563	0
2022-12-06 10:35:00	3.03619	3.036215	3.03619	0
2022-12-06 10:40:00	3.03563	3.036268	3.03563	0
2022-12-06 10:45:00	3.03564	3.036209	3.03564	0
2022-12-06 10:50:00	3.0362	3.036149	3.0362	0
2022-12-06 10:55:00	3.03621	3.036091	3.03621	0
2022-12-06 11:00:00	3.03509	3.036034	3.03509	0
2022-12-06 11:05:00	3.03566	3.035922	3.03566	0
2022-12-06 11:10:00	3.03623	3.035868	3.03623	0
2022-12-06 11:15:00	3.03455	3.035703	3.03455	0
2022-12-06 11:20:00	3.03512	3.035652	3.03512	0
2022-12-06 11:25:00	3.03625	3.035658	3.03625	0
2022-12-06 11:30:00	3.03681	3.035776	3.03681	0
2022-12-06 11:35:00	3.03569	3.035781	3.03569	0
2022-12-06 11:40:00	3.03569	3.03573	3.03569	0
2022-12-06 11:45:00	3.03625	3.035734	3.03625	0
2022-12-06 11:50:00	3.03569	3.035794	3.03569	0
2022-12-06 11:55:00	3.03625	3.035853	3.03625	0
2022-12-06 12:00:00	3.03681	3.035911	3.03681	0
2022-12-06 12:05:00	3.03682	3.036138	3.03682	0
2022-12-06 12:10:00	3.03627	3.036253	3.03627	0
2022-12-06 12:15:00	3.03685	3.036313	3.03685	0
2022-12-06 12:20:00	3.03629	3.036261	3.03629	0
2022-12-06 12:25:00	3.03574	3.036266	3.03574	0
2022-12-06 12:30:00	3.03632	3.036329	3.03632	0
2022-12-06 12:35:00	3.03689	3.036393	3.03689	0
2022-12-06 12:40:00	3.03633	3.036457	3.03633	0
2022-12-06 12:45:00	3.03634	3.036466	3.03634	0
2022-12-06 12:50:00	3.03634	3.036419	3.03634	0
2022-12-06 12:55:00	3.03635	3.036372	3.03635	0
2022-12-06 13:00:00	3.03635	3.03638	3.03635	0
2022-12-06 13:05:00	3.03635	3.03633	3.03635	0
2022-12-06 13:10:00	3.03635	3.036336	3.03635	0
2022-12-06 13:15:00	3.03635	3.036397	3.03635	0
2022-12-06 13:20:00	3.03635	3.0364	3.03635	0
2022-12-06 13:25:00	3.03635	3.036346	3.03635	0
2022-12-06 13:30:00	3.03522	3.036235	3.03522	0
2022-12-06 13:35:00	3.03635	3.036236	3.03635	0
2022-12-06 13:40:00	3.03689	3.036291	3.03689	0
2022-12-06 13:45:00	3.03575	3.036231	3.03575	0
2022-12-06 13:50:00	3.0363	3.036226	3.0363	0
2022-12-06 13:55:00	3.03573	3.036164	3.03573	0
2022-12-06 14:00:00	3.03629	3.036158	3.03629	0
2022-12-06 14:05:00	3.03574	3.036097	3.03574	0
2022-12-06 14:10:00	3.03631	3.036093	3.03631	0
2022-12-06 14:15:00	3.03632	3.03609	3.03632	0
2022-12-06 14:20:00	3.03632	3.0362	3.03632	0
2022-12-06 14:25:00	3.03688	3.036253	3.03688	0
2022-12-06 14:30:00	3.03688	3.036252	3.03688	0
2022-12-06 14:35:00	3.03575	3.036252	3.03575	0
2022-12-06 14:40:00	3.03631	3.036253	3.03631	0
2022-12-06 14:45:00	3.03632	3.036312	3.03632	0
2022-12-06 14:50:00	3.03578	3.036261	3.03578	0
2022-12-06 14:55:00	3.03466	3.036153	3.03466	0
2022-12-06 15:00:00	3.0358	3.036102	3.0358	0
2022-12-06 15:05:00	3.03636	3.036106	3.03636	0
2022-12-06 15:10:00	3.03636	3.03611	3.03636	0
2022-12-06 15:15:00	3.03579	3.036001	3.03579	0
2022-12-06 15:20:00	3.03635	3.035948	3.03635	0
2022-12-06 15:25:00	3.03634	3.036007	3.03634	0
2022-12-06 15:30:00	3.03633	3.036009	3.03633	0
2022-12-06 15:35:00	3.03688	3.036065	3.03688	0
2022-12-06 15:40:00	3.03687	3.036174	3.03687	0
2022-12-06 15:45:00	3.03629	3.036337	3.03629	0
2022-12-06 15:50:00	3.03628	3.036385	3.03628	0
2022-12-06 15:55:00	3.03626	3.036375	3.03626	0
2022-12-06 16:00:00	3.03625	3.036364	3.03625	0
2022-12-06 16:05:00	3.03623	3.036408	3.03623	0
2022-12-06 16:10:00	3.03623	3.036396	3.03623	0
2022-12-06 16:15:00	3.03623	3.036385	3.03623	0
2022-12-06 16:20:00	3.03624	3.036376	3.03624	0
2022-12-06 16:25:00	3.03626	3.036314	3.03626	0
2022-12-06 16:30:00	3.03627	3.036254	3.03627	0
2022-12-06 16:35:00	3.03515	3.03614	3.03515	0
2022-12-06 16:40:00	3.03629	3.036141	3.03629	0
2022-12-06 16:45:00	3.03629	3.036144	3.03629	0
2022-12-06 16:50:00	3.03629	3.036148	3.03629	0
2022-12-06 16:55:00	3.03629	3.036154	3.03629	0
2022-12-06 17:00:00	3.03629	3.03616	3.03629	0
2022-12-06 17:05:00	3.03628	3.036165	3.03628	0
2022-12-06 17:10:00	3.03571	3.036112	3.03571	0
2022-12-06 17:15:00	3.03627	3.036113	3.03627	0
2022-12-06 17:20:00	3.03626	3.036112	3.03626	0
2022-12-06 17:25:00	3.03513	3.03611	3.03513	0
2022-12-06 17:30:00	3.03569	3.03605	3.03569	0
2022-12-06 17:35:00	3.03625	3.036046	3.03625	0
2022-12-06 17:40:00	3.03512	3.035929	3.03512	0
2022-12-06 17:45:00	3.03512	3.035812	3.03512	0
2022-12-06 17:50:00	3.03569	3.035752	3.03569	0
2022-12-06 17:55:00	3.03682	3.035806	3.03682	0
2022-12-06 18:00:00	3.03514	3.035749	3.03514	0
2022-12-06 18:05:00	3.03572	3.035694	3.03572	0
2022-12-06 18:10:00	3.0363	3.035698	3.0363	0
2022-12-06 18:15:00	3.03576	3.035761	3.03576	0
2022-12-06 18:20:00	3.03633	3.035825	3.03633	0
2022-12-06 18:25:00	3.03634	3.035834	3.03634	0
2022-12-06 18:30:00	3.03521	3.035843	3.03521	0
2022-12-06 18:35:00	3.03578	3.035909	3.03578	0
2022-12-06 18:40:00	3.03635	3.035975	3.03635	0
2022-12-06 18:45:00	3.03522	3.035815	3.03522	0
2022-12-06 18:50:00	3.03635	3.035936	3.03635	0
2022-12-06 18:55:00	3.03635	3.035999	3.03635	0
2022-12-06 19:00:00	3.03578	3.035947	3.03578	0
2022-12-06 19:05:00	3.03578	3.035949	3.03578	0
2022-12-06 19:10:00	3.03577	3.035893	3.03577	0
2022-12-06 19:15:00	3.03632	3.035891	3.03632	0
2022-12-06 19:20:00	3.03519	3.035889	3.03519	0
2022-12-06 19:25:00	3.03631	3.035942	3.03631	0
2022-12-06 19:30:00	3.03631	3.035938	3.03631	0
2022-12-06 19:35:00	3.03519	3.035935	3.03519	0
2022-12-06 19:40:00	3.03575	3.035875	3.03575	0
2022-12-06 19:45:00	3.03576	3.035816	3.03576	0
2022-12-06 19:50:00	3.03632	3.03587	3.03632	0
2022-12-06 19:55:00	3.03577	3.035869	3.03577	0
2022-12-06 20:00:00	3.03578	3.03587	3.03578	0
2022-12-06 20:05:00	3.03634	3.035872	3.03634	0
2022-12-06 20:10:00	3.03635	3.035988	3.03635	0
2022-12-06 20:15:00	3.03635	3.035992	3.03635	0
2022-12-06 20:20:00	3.03691	3.036052	3.03691	0
2022-12-06 20:25:00	3.03578	3.036111	3.03578	0
2022-12-06 20:30:00	3.03578	3.036114	3.03578	0
2022-12-06 20:35:00	3.03634	3.036172	3.03634	0
2022-12-06 20:40:00	3.03577	3.036117	3.03577	0
2022-12-06 20:45:00	3.03633	3.036173	3.03633	0
2022-12-06 20:50:00	3.03633	3.036228	3.03633	0
2022-12-06 20:55:00	3.03578	3.036172	3.03578	0
2022-12-06 21:00:00	3.03578	3.036115	3.03578	0
2022-12-06 21:05:00	3.03578	3.036058	3.03578	0
2022-12-06 21:10:00	3.03635	3.036002	3.03635	0
2022-12-06 21:15:00	3.03578	3.036002	3.03578	0
2022-12-06 21:20:00	3.03521	3.035945	3.03521	0
2022-12-06 21:25:00	3.03633	3.035944	3.03633	0
2022-12-06 21:30:00	3.03576	3.035943	3.03576	0
2022-12-06 21:35:00	3.03631	3.035941	3.03631	0
2022-12-06 21:40:00	3.03573	3.035881	3.03573	0
2022-12-06 21:45:00	3.03572	3.035875	3.03572	0
2022-12-06 21:50:00	3.03572	3.035869	3.03572	0
2022-12-06 21:55:00	3.03572	3.035863	3.03572	0
2022-12-06 22:00:00	3.03628	3.035856	3.03628	0
2022-12-06 22:05:00	3.03515	3.035793	3.03515	0
2022-12-06 22:10:00	3.0357	3.035842	3.0357	0
2022-12-06 22:15:00	3.03626	3.035835	3.03626	0
2022-12-06 22:20:00	3.03514	3.035773	3.03514	0
2022-12-06 22:25:00	3.03626	3.035768	3.03626	0
2022-12-06 22:30:00	3.03627	3.035822	3.03627	0
2022-12-06 22:35:00	3.03627	3.035877	3.03627	0
2022-12-06 22:40:00	3.03571	3.035876	3.03571	0
2022-12-06 22:45:00	3.03628	3.035932	3.03628	0
2022-12-06 22:50:00	3.03629	3.035933	3.03629	0
2022-12-06 22:55:00	3.03629	3.036047	3.03629	0
2022-12-06 23:00:00	3.03629	3.036106	3.03629	0
2022-12-06 23:05:00	3.03629	3.036109	3.03629	0
2022-12-06 23:10:00	3.03628	3.036223	3.03628	0
2022-12-06 23:15:00	3.03571	3.036168	3.03571	0
2022-12-06 23:20:00	3.03571	3.036112	3.03571	0
2022-12-06 23:25:00	3.03572	3.036057	3.03572	0
2022-12-06 23:30:00	3.03516	3.036002	3.03516	0
2022-12-06 23:35:00	3.03686	3.03606	3.03686	0
2022-12-06 23:40:00	3.03632	3.036063	3.03632	0
2022-12-06 23:45:00	3.03521	3.035955	3.03521	0
2022-12-06 23:50:00	3.03635	3.035961	3.03635	0
2022-12-06 23:55:00	3.03635	3.035967	3.03635	0
2022-12-07 00:00:00	3.03523	3.035862	3.03523	0
2022-12-07 00:05:00	3.0358	3.035871	3.0358	0
2022-12-07 00:10:00	3.03692	3.035992	3.03692	0
2022-12-07 00:15:00	3.0358	3.036	3.0358	0
2022-12-07 00:20:00	3.0358	3.036064	3.0358	0
2022-12-07 00:25:00	3.03637	3.036015	3.03637	0
2022-12-07 00:30:00	3.03581	3.035964	3.03581	0
2022-12-07 00:35:00	3.03524	3.035967	3.03524	0
2022-12-07 00:40:00	3.03522	3.035854	3.03522	0
2022-12-07 00:45:00	3.03634	3.035853	3.03634	0
2022-12-07 00:50:00	3.03575	3.035905	3.03575	0
2022-12-07 00:55:00	3.03517	3.035842	3.03517	0
2022-12-07 01:00:00	3.03686	3.035836	3.03686	0
2022-12-07 01:05:00	3.03515	3.035771	3.03515	0
2022-12-07 01:10:00	3.03515	3.035706	3.03515	0
2022-12-07 01:15:00	3.03628	3.035697	3.03628	0
2022-12-07 01:20:00	3.03629	3.035745	3.03629	0
2022-12-07 01:25:00	3.03518	3.035739	3.03518	0
2022-12-07 01:30:00	3.03518	3.035735	3.03518	0
2022-12-07 01:35:00	3.03575	3.035676	3.03575	0
2022-12-07 01:40:00	3.03575	3.035676	3.03575	0
2022-12-07 01:45:00	3.03574	3.035733	3.03574	0
2022-12-07 01:50:00	3.0363	3.035677	3.0363	0
2022-12-07 01:55:00	3.03572	3.035734	3.03572	0
2022-12-07 02:00:00	3.03571	3.03579	3.03571	0
2022-12-07 02:05:00	3.03626	3.035788	3.03626	0
2022-12-07 02:10:00	3.03626	3.035785	3.03626	0
2022-12-07 02:15:00	3.03513	3.03578	3.03513	0
2022-12-07 02:20:00	3.03512	3.035774	3.03512	0
2022-12-07 02:25:00	3.03625	3.035824	3.03625	0
2022-12-07 02:30:00	3.03626	3.035875	3.03626	0
2022-12-07 02:35:00	3.03514	3.035815	3.03514	0
2022-12-07 02:40:00	3.03571	3.035756	3.03571	0
2022-12-07 02:45:00	3.03627	3.035811	3.03627	0
2022-12-07 02:50:00	3.03515	3.035755	3.03515	0
2022-12-07 02:55:00	3.03571	3.0357	3.03571	0
2022-12-07 03:00:00	3.03627	3.035701	3.03627	0
2022-12-07 03:05:00	3.03571	3.035759	3.03571	0
2022-12-07 03:10:00	3.03571	3.035818	3.03571	0
2022-12-07 03:15:00	3.03629	3.035822	3.03629	0
2022-12-07 03:20:00	3.03573	3.035769	3.03573	0
2022-12-07 03:25:00	3.03631	3.035886	3.03631	0
2022-12-07 03:30:00	3.03631	3.035946	3.03631	0
2022-12-07 03:35:00	3.03575	3.035894	3.03575	0
2022-12-07 03:40:00	3.03575	3.035954	3.03575	0
2022-12-07 03:45:00	3.03632	3.036015	3.03632	0
2022-12-07 03:50:00	3.0352	3.035908	3.0352	0
2022-12-07 03:55:00	3.03576	3.035913	3.03576	0
2022-12-07 04:00:00	3.03632	3.035974	3.03632	0
2022-12-07 04:05:00	3.03574	3.035919	3.03574	0
2022-12-07 04:10:00	3.03517	3.035863	3.03517	0
2022-12-07 04:15:00	3.03515	3.035747	3.03515	0
2022-12-07 04:20:00	3.03628	3.035744	3.03628	0
2022-12-07 04:25:00	3.03572	3.035741	3.03572	0
2022-12-07 04:30:00	3.03572	3.035738	3.03572	0
2022-12-07 04:35:00	3.03516	3.035622	3.03516	0
2022-12-07 04:40:00	3.03572	3.035674	3.03572	0
2022-12-07 04:45:00	3.03572	3.03567	3.03572	0
2022-12-07 04:50:00	3.03571	3.035609	3.03571	0
2022-12-07 04:55:00	3.0357	3.035605	3.0357	0
2022-12-07 05:00:00	3.03512	3.0356	3.03512	0
2022-12-07 05:05:00	3.03623	3.035708	3.03623	0
2022-12-07 05:10:00	3.03509	3.035589	3.03509	0
2022-12-07 05:15:00	3.03509	3.035526	3.03509	0
2022-12-07 05:20:00	3.03678	3.035632	3.03678	0
2022-12-07 05:25:00	3.03622	3.035738	3.03622	0
2022-12-07 05:30:00	3.03509	3.035675	3.03509	0
2022-12-07 05:35:00	3.03567	3.03567	3.03567	0
2022-12-07 05:40:00	3.03624	3.035723	3.03624	0
2022-12-07 05:45:00	3.03626	3.035779	3.03626	0
2022-12-07 05:50:00	3.03629	3.035896	3.03629	0
2022-12-07 05:55:00	3.0363	3.035903	3.0363	0
2022-12-07 06:00:00	3.03576	3.03597	3.03576	0
2022-12-07 06:05:00	3.03577	3.036038	3.03577	0
2022-12-07 06:10:00	3.03578	3.035938	3.03578	0
2022-12-07 06:15:00	3.03578	3.035894	3.03578	0
2022-12-07 06:20:00	3.03521	3.035906	3.03521	0
2022-12-07 06:25:00	3.03692	3.036031	3.03692	0
2022-12-07 06:30:00	3.03635	3.036042	3.03635	0
2022-12-07 06:35:00	3.03522	3.035938	3.03522	0
2022-12-07 06:40:00	3.03578	3.035887	3.03578	0
2022-12-07 06:45:00	3.03634	3.035891	3.03634	0
2022-12-07 06:50:00	3.03576	3.035891	3.03576	0
2022-12-07 06:55:00	3.03574	3.035888	3.03574	0
2022-12-07 07:00:00	3.03629	3.035939	3.03629	0
2022-12-07 07:05:00	3.03628	3.035989	3.03628	0
2022-12-07 07:10:00	3.03626	3.036094	3.03626	0
2022-12-07 07:15:00	3.03625	3.036027	3.03625	0
2022-12-07 07:20:00	3.03568	3.03596	3.03568	0
2022-12-07 07:25:00	3.03569	3.036007	3.03569	0
2022-12-07 07:30:00	3.03626	3.036055	3.03626	0
2022-12-07 07:35:00	3.03571	3.035992	3.03571	0
2022-12-07 07:40:00	3.03516	3.035932	3.03516	0
2022-12-07 07:45:00	3.03687	3.036045	3.03687	0
2022-12-07 07:50:00	3.03575	3.035991	3.03575	0
2022-12-07 07:55:00	3.03576	3.035939	3.03576	0
2022-12-07 08:00:00	3.03575	3.035888	3.03575	0
2022-12-07 08:05:00	3.0363	3.035893	3.0363	0
2022-12-07 08:10:00	3.03686	3.036011	3.03686	0
2022-12-07 08:15:00	3.03629	3.036071	3.03629	0
2022-12-07 08:20:00	3.03572	3.036017	3.03572	0
2022-12-07 08:25:00	3.03572	3.036018	3.03572	0
2022-12-07 08:30:00	3.0363	3.036132	3.0363	0
2022-12-07 08:35:00	3.03518	3.035963	3.03518	0
2022-12-07 08:40:00	3.03575	3.035963	3.03575	0
2022-12-07 08:45:00	3.03632	3.036019	3.03632	0
2022-12-07 08:50:00	3.03633	3.036077	3.03633	0
2022-12-07 08:55:00	3.03578	3.036025	3.03578	0
2022-12-07 09:00:00	3.0358	3.035919	3.0358	0
2022-12-07 09:05:00	3.03638	3.035928	3.03638	0
2022-12-07 09:10:00	3.03526	3.035882	3.03526	0
2022-12-07 09:15:00	3.03582	3.035892	3.03582	0
2022-12-07 09:20:00	3.03638	3.0359	3.03638	0
2022-12-07 09:25:00	3.03525	3.035907	3.03525	0
2022-12-07 09:30:00	3.03524	3.035856	3.03524	0
2022-12-07 09:35:00	3.03692	3.035916	3.03692	0
2022-12-07 09:40:00	3.03578	3.035861	3.03578	0
2022-12-07 09:45:00	3.03521	3.035804	3.03521	0
2022-12-07 09:50:00	3.03633	3.035857	3.03633	0
2022-12-07 09:55:00	3.03577	3.035796	3.03577	0
2022-12-07 10:00:00	3.03521	3.035791	3.03521	0
2022-12-07 10:05:00	3.03578	3.035787	3.03578	0
2022-12-07 10:10:00	3.03579	3.035728	3.03579	0
2022-12-07 10:15:00	3.03522	3.035725	3.03522	0
2022-12-07 10:20:00	3.03577	3.035778	3.03577	0
2022-12-07 10:25:00	3.03632	3.035718	3.03632	0
2022-12-07 10:30:00	3.03349	3.035489	3.03349	0
2022-12-07 10:35:00	3.03235	3.035203	3.03235	0
2022-12-07 10:40:00	3.03235	3.034805	3.03235	0
2022-12-07 10:45:00	3.03011	3.034239	3.03011	0
2022-12-07 10:50:00	3.0273	3.033448	3.0273	0
2022-12-07 10:55:00	3.02844	3.032714	3.02844	0
2022-12-07 11:00:00	3.02846	3.031981	3.02846	0
2022-12-07 11:05:00	3.02622	3.031081	3.02622	0
2022-12-07 11:10:00	3.02735	3.030239	3.02735	0
2022-12-07 11:15:00	3.02791	3.029398	3.02791	0
2022-12-07 11:20:00	3.02508	3.028557	3.02508	0
2022-12-07 11:25:00	3.02845	3.028167	3.02845	0
2022-12-07 11:30:00	3.03126	3.028058	3.03126	0
2022-12-07 11:35:00	3.03293	3.02834	3.03293	0
2022-12-07 11:40:00	3.03404	3.029014	3.03404	0
2022-12-07 11:45:00	3.03403	3.029573	3.03403	0
2022-12-07 11:50:00	3.03458	3.030185	3.03458	0
2022-12-07 11:55:00	3.03514	3.031077	3.03514	0
2022-12-07 12:00:00	3.03513	3.031855	3.03513	0
2022-12-07 12:05:00	3.03624	3.032688	3.03624	0
2022-12-07 12:10:00	3.03567	3.033747	3.03567	0
2022-12-07 12:15:00	3.03623	3.034525	3.03623	0
2022-12-07 12:20:00	3.03622	3.035021	3.03622	0
2022-12-07 12:25:00	3.03622	3.03535	3.03622	0
2022-12-07 12:30:00	3.03622	3.035568	3.03622	0
2022-12-07 12:35:00	3.03678	3.035843	3.03678	0
2022-12-07 12:40:00	3.03678	3.036063	3.03678	0
2022-12-07 12:45:00	3.03509	3.036058	3.03509	0
2022-12-07 12:50:00	3.03622	3.036167	3.03622	0
2022-12-07 12:55:00	3.03679	3.036222	3.03679	0
2022-12-07 13:00:00	3.03679	3.036334	3.03679	0
2022-12-07 13:05:00	3.03566	3.036277	3.03566	0
2022-12-07 13:10:00	3.03622	3.036277	3.03622	0
2022-12-07 13:15:00	3.03678	3.036333	3.03678	0
2022-12-07 13:20:00	3.03678	3.036389	3.03678	0
2022-12-07 13:25:00	3.03622	3.036333	3.03622	0
2022-12-07 13:30:00	3.03679	3.036334	3.03679	0
2022-12-07 13:35:00	3.0368	3.036505	3.0368	0
2022-12-07 13:40:00	3.0368	3.036563	3.0368	0
2022-12-07 13:45:00	3.03681	3.036565	3.03681	0
2022-12-07 13:50:00	3.03682	3.036568	3.03682	0
2022-12-07 13:55:00	3.03628	3.03663	3.03628	0
2022-12-07 14:00:00	3.03686	3.036694	3.03686	0
2022-12-07 14:05:00	3.03688	3.036704	3.03688	0
2022-12-07 14:10:00	3.0369	3.036716	3.0369	0
2022-12-07 14:15:00	3.03635	3.036729	3.03635	0
2022-12-07 14:20:00	3.03693	3.036743	3.03693	0
2022-12-07 14:25:00	3.03637	3.0367	3.03637	0
2022-12-07 14:30:00	3.03694	3.036714	3.03694	0
2022-12-07 14:35:00	3.03694	3.036727	3.03694	0
2022-12-07 14:40:00	3.0375	3.036795	3.0375	0
2022-12-07 14:45:00	3.03636	3.036803	3.03636	0
2022-12-07 14:50:00	3.03635	3.036752	3.03635	0
2022-12-07 14:55:00	3.03691	3.036755	3.03691	0
2022-12-07 15:00:00	3.03746	3.036811	3.03746	0
2022-12-07 15:05:00	3.03633	3.036809	3.03633	0
2022-12-07 15:10:00	3.03689	3.036805	3.03689	0
2022-12-07 15:15:00	3.03688	3.036856	3.03688	0
2022-12-07 15:20:00	3.03631	3.036793	3.03631	0
2022-12-07 15:25:00	3.0363	3.036729	3.0363	0
2022-12-07 15:30:00	3.03686	3.036665	3.03686	0
2022-12-07 15:35:00	3.03629	3.036658	3.03629	0
2022-12-07 15:40:00	3.03572	3.036595	3.03572	0
2022-12-07 15:45:00	3.03684	3.036588	3.03684	0
2022-12-07 15:50:00	3.03684	3.036526	3.03684	0
2022-12-07 15:55:00	3.03571	3.036464	3.03571	0
2022-12-07 16:00:00	3.03683	3.036458	3.03683	0
2022-12-07 16:05:00	3.03683	3.036453	3.03683	0
2022-12-07 16:10:00	3.03684	3.036506	3.03684	0
2022-12-07 16:15:00	3.03628	3.036504	3.03628	0
2022-12-07 16:20:00	3.03686	3.036504	3.03686	0
2022-12-07 16:25:00	3.03629	3.036504	3.03629	0
2022-12-07 16:30:00	3.0363	3.036562	3.0363	0
2022-12-07 16:35:00	3.0363	3.036508	3.0363	0
2022-12-07 16:40:00	3.03687	3.036511	3.03687	0
2022-12-07 16:45:00	3.03631	3.036571	3.03631	0
2022-12-07 16:50:00	3.03688	3.036576	3.03688	0
2022-12-07 16:55:00	3.03632	3.036525	3.03632	0
2022-12-07 17:00:00	3.03633	3.036474	3.03633	0
2022-12-07 17:05:00	3.03634	3.03648	3.03634	0
2022-12-07 17:10:00	3.03692	3.036486	3.03692	0
2022-12-07 17:15:00	3.03637	3.036494	3.03637	0
2022-12-07 17:20:00	3.03638	3.036502	3.03638	0
2022-12-07 17:25:00	3.03638	3.03651	3.03638	0
2022-12-07 17:30:00	3.03694	3.036517	3.03694	0
2022-12-07 17:35:00	3.03636	3.036522	3.03636	0
2022-12-07 17:40:00	3.03635	3.036469	3.03635	0
2022-12-07 17:45:00	3.03635	3.036472	3.03635	0
2022-12-07 17:50:00	3.03522	3.036361	3.03522	0
2022-12-07 17:55:00	3.03635	3.036362	3.03635	0
2022-12-07 18:00:00	3.03636	3.036306	3.03636	0
2022-12-07 18:05:00	3.03579	3.036248	3.03579	0
2022-12-07 18:10:00	3.03635	3.036245	3.03635	0
2022-12-07 18:15:00	3.03634	3.036241	3.03634	0
2022-12-07 18:20:00	3.03633	3.03618	3.03633	0
2022-12-07 18:25:00	3.03632	3.036176	3.03632	0
2022-12-07 18:30:00	3.03631	3.036172	3.03631	0
2022-12-07 18:35:00	3.03631	3.036168	3.03631	0
2022-12-07 18:40:00	3.03574	3.03622	3.03574	0
2022-12-07 18:45:00	3.03573	3.036158	3.03573	0
2022-12-07 18:50:00	3.03629	3.036151	3.03629	0
2022-12-07 18:55:00	3.03629	3.036201	3.03629	0
2022-12-07 19:00:00	3.03517	3.036083	3.03517	0
2022-12-07 19:05:00	3.03631	3.03608	3.03631	0
2022-12-07 19:10:00	3.03689	3.036136	3.03689	0
2022-12-07 19:15:00	3.03634	3.036138	3.03634	0
2022-12-07 19:20:00	3.03634	3.036141	3.03634	0
2022-12-07 19:25:00	3.0369	3.0362	3.0369	0
2022-12-07 19:30:00	3.0352	3.036146	3.0352	0
2022-12-07 19:35:00	3.03576	3.036149	3.03576	0
2022-12-07 19:40:00	3.0363	3.03615	3.0363	0
2022-12-07 19:45:00	3.03573	3.036094	3.03573	0
2022-12-07 19:50:00	3.03629	3.036206	3.03629	0
2022-12-07 19:55:00	3.03628	3.036203	3.03628	0
2022-12-07 20:00:00	3.03627	3.036141	3.03627	0
2022-12-07 20:05:00	3.03514	3.036021	3.03514	0
2022-12-07 20:10:00	3.03571	3.035958	3.03571	0
2022-12-07 20:15:00	3.03627	3.035895	3.03627	0
2022-12-07 20:20:00	3.03515	3.03589	3.03515	0
2022-12-07 20:25:00	3.03515	3.035829	3.03515	0
2022-12-07 20:30:00	3.03627	3.035826	3.03627	0
2022-12-07 20:35:00	3.03627	3.03588	3.03627	0
2022-12-07 20:40:00	3.03515	3.035766	3.03515	0
2022-12-07 20:45:00	3.03515	3.035653	3.03515	0
2022-12-07 20:50:00	3.03629	3.035655	3.03629	0
2022-12-07 20:55:00	3.03629	3.03577	3.03629	0
2022-12-07 21:00:00	3.03572	3.035771	3.03572	0
2022-12-07 21:05:00	3.03629	3.035773	3.03629	0
2022-12-07 21:10:00	3.03515	3.035773	3.03515	0
2022-12-07 21:15:00	3.03571	3.035829	3.03571	0
2022-12-07 21:20:00	3.03626	3.035828	3.03626	0
2022-12-07 21:25:00	3.0357	3.035771	3.0357	0
2022-12-07 21:30:00	3.0357	3.035826	3.0357	0
2022-12-07 21:35:00	3.0357	3.035881	3.0357	0
2022-12-07 21:40:00	3.0357	3.035822	3.0357	0
2022-12-07 21:45:00	3.03514	3.035707	3.03514	0
2022-12-07 21:50:00	3.03571	3.035706	3.03571	0
2022-12-07 21:55:00	3.03629	3.035706	3.03629	0
2022-12-07 22:00:00	3.03518	3.035709	3.03518	0
2022-12-07 22:05:00	3.0352	3.035658	3.0352	0
2022-12-07 22:10:00	3.03634	3.035666	3.03634	0
2022-12-07 22:15:00	3.03523	3.035619	3.03523	0
2022-12-07 22:20:00	3.03581	3.03563	3.03581	0
2022-12-07 22:25:00	3.03638	3.035698	3.03638	0
2022-12-07 22:30:00	3.03526	3.035654	3.03526	0
2022-12-07 22:35:00	3.03469	3.035609	3.03469	0
2022-12-07 22:40:00	3.03526	3.035564	3.03526	0
2022-12-07 22:45:00	3.03637	3.035572	3.03637	0
2022-12-07 22:50:00	3.03524	3.035578	3.03524	0
2022-12-07 22:55:00	3.03523	3.035581	3.03523	0
2022-12-07 23:00:00	3.03579	3.035526	3.03579	0
2022-12-07 23:05:00	3.03578	3.035581	3.03578	0
2022-12-07 23:10:00	3.03521	3.035521	3.03521	0
2022-12-07 23:15:00	3.03521	3.035404	3.03521	0
2022-12-07 23:20:00	3.03577	3.035455	3.03577	0
2022-12-07 23:25:00	3.03521	3.035507	3.03521	0
2022-12-07 23:30:00	3.03521	3.035502	3.03521	0
2022-12-07 23:35:00	3.03577	3.035442	3.03577	0
2022-12-07 23:40:00	3.03521	3.035439	3.03521	0
2022-12-07 23:45:00	3.03521	3.035437	3.03521	0
2022-12-07 23:50:00	3.03521	3.035379	3.03521	0
2022-12-07 23:55:00	3.0352	3.035321	3.0352	0
2022-12-08 00:00:00	3.03519	3.035319	3.03519	0
2022-12-08 00:05:00	3.03574	3.035372	3.03574	0
2022-12-08 00:10:00	3.03572	3.035367	3.03572	0
2022-12-08 00:15:00	3.03515	3.035361	3.03515	0
2022-12-08 00:20:00	3.03515	3.035355	3.03515	0
2022-12-08 00:25:00	3.03629	3.035407	3.03629	0
2022-12-08 00:30:00	3.03516	3.035402	3.03516	0
2022-12-08 00:35:00	3.03516	3.035397	3.03516	0
2022-12-08 00:40:00	3.03629	3.035505	3.03629	0
2022-12-08 00:45:00	3.03574	3.035559	3.03574	0
2022-12-08 00:50:00	3.03519	3.035559	3.03519	0
2022-12-08 00:55:00	3.03519	3.035504	3.03519	0
2022-12-08 01:00:00	3.03632	3.035564	3.03632	0
2022-12-08 01:05:00	3.0352	3.035569	3.0352	0
2022-12-08 01:10:00	3.0352	3.035574	3.0352	0
2022-12-08 01:15:00	3.0352	3.035465	3.0352	0
2022-12-08 01:20:00	3.03577	3.035526	3.03577	0
2022-12-08 01:25:00	3.03521	3.035531	3.03521	0
2022-12-08 01:30:00	3.03578	3.03548	3.03578	0
2022-12-08 01:35:00	3.03578	3.035484	3.03578	0
2022-12-08 01:40:00	3.03521	3.035486	3.03521	0
2022-12-08 01:45:00	3.03521	3.035488	3.03521	0
2022-12-08 01:50:00	3.03578	3.035434	3.03578	0
2022-12-08 01:55:00	3.03577	3.035491	3.03577	0
2022-12-08 02:00:00	3.03521	3.035492	3.03521	0
2022-12-08 02:05:00	3.03576	3.035548	3.03576	0
2022-12-08 02:10:00	3.03519	3.03549	3.03519	0
2022-12-08 02:15:00	3.03519	3.035488	3.03519	0
2022-12-08 02:20:00	3.03574	3.035484	3.03574	0
2022-12-08 02:25:00	3.03573	3.035479	3.03573	0
2022-12-08 02:30:00	3.03516	3.035474	3.03516	0
2022-12-08 02:35:00	3.03515	3.035468	3.03515	0
2022-12-08 02:40:00	3.0357	3.03546	3.0357	0
2022-12-08 02:45:00	3.03513	3.035396	3.03513	0
2022-12-08 02:50:00	3.03511	3.035386	3.03511	0
2022-12-08 02:55:00	3.0351	3.03532	3.0351	0
2022-12-08 03:00:00	3.03566	3.035367	3.03566	0
2022-12-08 03:05:00	3.03509	3.035357	3.03509	0
2022-12-08 03:10:00	3.03622	3.035405	3.03622	0
2022-12-08 03:15:00	3.03509	3.035341	3.03509	0
2022-12-08 03:20:00	3.03509	3.035334	3.03509	0
2022-12-08 03:25:00	3.03509	3.035328	3.03509	0
2022-12-08 03:30:00	3.03567	3.035325	3.03567	0
2022-12-08 03:35:00	3.03568	3.03538	3.03568	0
2022-12-08 03:40:00	3.0357	3.035439	3.0357	0
2022-12-08 03:45:00	3.03515	3.035444	3.03515	0
2022-12-08 03:50:00	3.03515	3.035393	3.03515	0
2022-12-08 03:55:00	3.03628	3.035512	3.03628	0
2022-12-08 04:00:00	3.03515	3.035405	3.03515	0
2022-12-08 04:05:00	3.03515	3.035411	3.03515	0
2022-12-08 04:10:00	3.03629	3.035531	3.03629	0
2022-12-08 04:15:00	3.03629	3.035651	3.03629	0
2022-12-08 04:20:00	3.03516	3.0356	3.03516	0
2022-12-08 04:25:00	3.03629	3.035661	3.03629	0
2022-12-08 04:30:00	3.03572	3.035663	3.03572	0
2022-12-08 04:35:00	3.03459	3.035607	3.03459	0
2022-12-08 04:40:00	3.03515	3.035607	3.03515	0
2022-12-08 04:45:00	3.03571	3.03555	3.03571	0
2022-12-08 04:50:00	3.03458	3.035493	3.03458	0
2022-12-08 04:55:00	3.03515	3.035493	3.03515	0
2022-12-08 05:00:00	3.03628	3.035492	3.03628	0
2022-12-08 05:05:00	3.03459	3.035322	3.03459	0
2022-12-08 05:10:00	3.03459	3.035265	3.03459	0
2022-12-08 05:15:00	3.03515	3.035151	3.03515	0
2022-12-08 05:20:00	3.03572	3.035151	3.03572	0
2022-12-08 05:25:00	3.03515	3.035207	3.03515	0
2022-12-08 05:30:00	3.03571	3.035263	3.03571	0
2022-12-08 05:35:00	3.03458	3.03515	3.03458	0
2022-12-08 05:40:00	3.03514	3.035206	3.03514	0
2022-12-08 05:45:00	3.03571	3.035262	3.03571	0
2022-12-08 05:50:00	3.03515	3.035149	3.03515	0
2022-12-08 05:55:00	3.03515	3.035205	3.03515	0
2022-12-08 06:00:00	3.03572	3.035318	3.03572	0
2022-12-08 06:05:00	3.03516	3.035319	3.03516	0
2022-12-08 06:10:00	3.03516	3.035263	3.03516	0
2022-12-08 06:15:00	3.03573	3.035321	3.03573	0
2022-12-08 06:20:00	3.03572	3.035322	3.03572	0
2022-12-08 06:25:00	3.03459	3.035323	3.03459	0
2022-12-08 06:30:00	3.03515	3.035324	3.03515	0
2022-12-08 06:35:00	3.03289	3.035042	3.03289	0
2022-12-08 06:40:00	3.0295	3.034477	3.0295	0
2022-12-08 06:45:00	3.0295	3.033912	3.0295	0
2022-12-08 06:50:00	3.03174	3.033514	3.03174	0
2022-12-08 06:55:00	3.03287	3.033285	3.03287	0
2022-12-08 07:00:00	3.03287	3.033056	3.03287	0
2022-12-08 07:05:00	3.034	3.032883	3.034	0
2022-12-08 07:10:00	3.03512	3.032823	3.03512	0
2022-12-08 07:15:00	3.03513	3.032877	3.03513	0
2022-12-08 07:20:00	3.03401	3.032763	3.03401	0
2022-12-08 07:25:00	3.03515	3.032989	3.03515	0
2022-12-08 07:30:00	3.03458	3.033497	3.03458	0
2022-12-08 07:35:00	3.03458	3.034005	3.03458	0
2022-12-08 07:40:00	3.03515	3.034346	3.03515	0
2022-12-08 07:45:00	3.03515	3.034574	3.03515	0
2022-12-08 07:50:00	3.03515	3.034802	3.03515	0
2022-12-08 07:55:00	3.03515	3.034917	3.03515	0
2022-12-08 08:00:00	3.03516	3.034921	3.03516	0
2022-12-08 08:05:00	3.03516	3.034924	3.03516	0
2022-12-08 08:10:00	3.03516	3.035039	3.03516	0
2022-12-08 08:15:00	3.03517	3.035041	3.03517	0
2022-12-08 08:20:00	3.03518	3.035101	3.03518	0
2022-12-08 08:25:00	3.03407	3.03505	3.03407	0
2022-12-08 08:30:00	3.0352	3.035055	3.0352	0
2022-12-08 08:35:00	3.0352	3.03506	3.0352	0
2022-12-08 08:40:00	3.03519	3.035064	3.03519	0
2022-12-08 08:45:00	3.03349	3.034898	3.03349	0
2022-12-08 08:50:00	3.03407	3.034789	3.03407	0
2022-12-08 08:55:00	3.03237	3.03451	3.03237	0
2022-12-08 09:00:00	3.03294	3.034288	3.03294	0
2022-12-08 09:05:00	3.03407	3.034178	3.03407	0
2022-12-08 09:10:00	3.03464	3.034124	3.03464	0
2022-12-08 09:15:00	3.03576	3.034293	3.03576	0
2022-12-08 09:20:00	3.0352	3.034293	3.0352	0
2022-12-08 09:25:00	3.0352	3.034293	3.0352	0
2022-12-08 09:30:00	3.03464	3.034238	3.03464	0
2022-12-08 09:35:00	3.0352	3.034409	3.0352	0
2022-12-08 09:40:00	3.03519	3.034521	3.03519	0
2022-12-08 09:45:00	3.03519	3.034803	3.03519	0
2022-12-08 09:50:00	3.03632	3.035141	3.03632	0
2022-12-08 09:55:00	3.03521	3.035255	3.03521	0
2022-12-08 10:00:00	3.03409	3.0352	3.03409	0
2022-12-08 10:05:00	3.03411	3.035035	3.03411	0
2022-12-08 10:10:00	3.03468	3.034983	3.03468	0
2022-12-08 10:15:00	3.03412	3.034875	3.03412	0
2022-12-08 10:20:00	3.03411	3.034822	3.03411	0
2022-12-08 10:25:00	3.03466	3.034768	3.03466	0
2022-12-08 10:30:00	3.03521	3.03477	3.03521	0
2022-12-08 10:35:00	3.03464	3.034715	3.03464	0
2022-12-08 10:40:00	3.03406	3.034489	3.03406	0
2022-12-08 10:45:00	3.03518	3.034486	3.03518	0
2022-12-08 10:50:00	3.03462	3.034539	3.03462	0
2022-12-08 10:55:00	3.03519	3.034647	3.03519	0
2022-12-08 11:00:00	3.0352	3.034699	3.0352	0
2022-12-08 11:05:00	3.03464	3.034751	3.03464	0
2022-12-08 11:10:00	3.03351	3.034691	3.03351	0
2022-12-08 11:15:00	3.03521	3.034746	3.03521	0
2022-12-08 11:20:00	3.0335	3.034575	3.0335	0
2022-12-08 11:25:00	3.03293	3.034404	3.03293	0
2022-12-08 11:30:00	3.03406	3.034404	3.03406	0
2022-12-08 11:35:00	3.03405	3.034291	3.03405	0
2022-12-08 11:40:00	3.03405	3.034234	3.03405	0
2022-12-08 11:45:00	3.03406	3.034121	3.03406	0
2022-12-08 11:50:00	3.03407	3.034008	3.03407	0
2022-12-08 11:55:00	3.03408	3.033952	3.03408	0
2022-12-08 12:00:00	3.02676	3.033277	3.02676	0
2022-12-08 12:05:00	3.02847	3.032603	3.02847	0
2022-12-08 12:10:00	3.03242	3.032495	3.03242	0
2022-12-08 12:15:00	3.03243	3.032445	3.03243	0
2022-12-08 12:20:00	3.03412	3.032451	3.03412	0
2022-12-08 12:25:00	3.02961	3.032007	3.02961	0
2022-12-08 12:30:00	3.0296	3.031562	3.0296	0
2022-12-08 12:35:00	3.02901	3.031057	3.02901	0
2022-12-08 12:40:00	3.0273	3.03038	3.0273	0
2022-12-08 12:45:00	3.02729	3.029701	3.02729	0
2022-12-08 12:50:00	3.02671	3.029696	3.02671	0
2022-12-08 12:55:00	3.02614	3.029463	3.02614	0
2022-12-08 13:00:00	3.02614	3.028835	3.02614	0
2022-12-08 13:05:00	3.02728	3.02832	3.02728	0
2022-12-08 13:10:00	3.02614	3.027522	3.02614	0
2022-12-08 13:15:00	3.02615	3.027176	3.02615	0
2022-12-08 13:20:00	3.02559	3.026775	3.02559	0
2022-12-08 13:25:00	3.0256	3.026434	3.0256	0
2022-12-08 13:30:00	3.02842	3.026546	3.02842	0
2022-12-08 13:35:00	3.03123	3.02694	3.03123	0
2022-12-08 13:40:00	3.03235	3.027504	3.03235	0
2022-12-08 13:45:00	3.03235	3.028125	3.03235	0
2022-12-08 13:50:00	3.03235	3.028746	3.03235	0
2022-12-08 13:55:00	3.03404	3.029422	3.03404	0
2022-12-08 14:00:00	3.03404	3.030212	3.03404	0
2022-12-08 14:05:00	3.03178	3.030775	3.03178	0
2022-12-08 14:10:00	3.02784	3.031	3.02784	0
2022-12-08 14:15:00	3.02785	3.031225	3.02785	0
2022-12-08 14:20:00	3.02955	3.031338	3.02955	0
2022-12-08 14:25:00	3.03181	3.031396	3.03181	0
2022-12-08 14:30:00	3.03127	3.031288	3.03127	0
2022-12-08 14:35:00	3.03184	3.031237	3.03184	0
2022-12-08 14:40:00	3.03354	3.031356	3.03354	0
2022-12-08 14:45:00	3.0341	3.031362	3.0341	0
2022-12-08 14:50:00	3.03522	3.03148	3.03522	0
2022-12-08 14:55:00	3.03635	3.031937	3.03635	0
2022-12-08 15:00:00	3.03522	3.032675	3.03522	0
2022-12-08 15:05:00	3.03578	3.033468	3.03578	0
2022-12-08 15:10:00	3.03578	3.034091	3.03578	0
2022-12-08 15:15:00	3.03692	3.034602	3.03692	0
2022-12-08 15:20:00	3.03635	3.03511	3.03635	0
2022-12-08 15:25:00	3.03635	3.035561	3.03635	0
2022-12-08 15:30:00	3.03636	3.035843	3.03636	0
2022-12-08 15:35:00	3.03636	3.036069	3.03636	0
2022-12-08 15:40:00	3.03636	3.036183	3.03636	0
2022-12-08 15:45:00	3.03635	3.036183	3.03635	0
2022-12-08 15:50:00	3.03578	3.036239	3.03578	0
2022-12-08 15:55:00	3.03634	3.036295	3.03634	0
2022-12-08 16:00:00	3.03633	3.03635	3.03633	0
2022-12-08 16:05:00	3.03633	3.036291	3.03633	0
2022-12-08 16:10:00	3.03689	3.036345	3.03689	0
2022-12-08 16:15:00	3.03632	3.036342	3.03632	0
2022-12-08 16:20:00	3.03575	3.036281	3.03575	0
2022-12-08 16:25:00	3.03631	3.036276	3.03631	0
2022-12-08 16:30:00	3.03686	3.036326	3.03686	0
2022-12-08 16:35:00	3.03685	3.036376	3.03685	0
2022-12-08 16:40:00	3.03629	3.036427	3.03629	0
2022-12-08 16:45:00	3.03685	3.036478	3.03685	0
2022-12-08 16:50:00	3.03685	3.03653	3.03685	0
2022-12-08 16:55:00	3.03573	3.03647	3.03573	0
2022-12-08 17:00:00	3.03631	3.036412	3.03631	0
2022-12-08 17:05:00	3.03633	3.036413	3.03633	0
2022-12-08 17:10:00	3.03691	3.036529	3.03691	0
2022-12-08 17:15:00	3.03578	3.036476	3.03578	0
2022-12-08 17:20:00	3.03635	3.036425	3.03635	0
2022-12-08 17:25:00	3.0369	3.03643	3.0369	0
2022-12-08 17:30:00	3.03576	3.036377	3.03576	0
2022-12-08 17:35:00	3.0363	3.036322	3.0363	0
2022-12-08 17:40:00	3.03629	3.036266	3.03629	0
2022-12-08 17:45:00	3.03685	3.036378	3.03685	0
2022-12-08 17:50:00	3.03628	3.036375	3.03628	0
2022-12-08 17:55:00	3.03628	3.03637	3.03628	0
2022-12-08 18:00:00	3.03627	3.036306	3.03627	0
2022-12-08 18:05:00	3.03515	3.036243	3.03515	0
2022-12-08 18:10:00	3.03629	3.036237	3.03629	0
2022-12-08 18:15:00	3.03629	3.036176	3.03629	0
2022-12-08 18:20:00	3.03629	3.036229	3.03629	0
2022-12-08 18:25:00	3.03629	3.036228	3.03629	0
2022-12-08 18:30:00	3.03516	3.036115	3.03516	0
2022-12-08 18:35:00	3.03686	3.036116	3.03686	0
2022-12-08 18:40:00	3.03572	3.03606	3.03572	0
2022-12-08 18:45:00	3.03515	3.035947	3.03515	0
2022-12-08 18:50:00	3.03515	3.035835	3.03515	0
2022-12-08 18:55:00	3.03515	3.035835	3.03515	0
2022-12-08 19:00:00	3.03515	3.035721	3.03515	0
2022-12-08 19:05:00	3.03571	3.035663	3.03571	0
2022-12-08 19:10:00	3.03571	3.035605	3.03571	0
2022-12-08 19:15:00	3.03627	3.035603	3.03627	0
2022-12-08 19:20:00	3.03514	3.035601	3.03514	0
2022-12-08 19:25:00	3.03627	3.035542	3.03627	0
2022-12-08 19:30:00	3.03514	3.035484	3.03514	0
2022-12-08 19:35:00	3.03513	3.035482	3.03513	0
2022-12-08 19:40:00	3.03626	3.035593	3.03626	0
2022-12-08 19:45:00	3.03682	3.03576	3.03682	0
2022-12-08 19:50:00	3.03457	3.035702	3.03457	0
2022-12-08 19:55:00	3.0357	3.035701	3.0357	0
2022-12-08 20:00:00	3.03627	3.035757	3.03627	0
2022-12-08 20:05:00	3.03515	3.035645	3.03515	0
2022-12-08 20:10:00	3.03515	3.035646	3.03515	0
2022-12-08 20:15:00	3.03515	3.035534	3.03515	0
2022-12-08 20:20:00	3.03572	3.035592	3.03572	0
2022-12-08 20:25:00	3.03515	3.035594	3.03515	0
2022-12-08 20:30:00	3.03515	3.035483	3.03515	0
2022-12-08 20:35:00	3.03572	3.035373	3.03572	0
2022-12-08 20:40:00	3.03628	3.035544	3.03628	0
2022-12-08 20:45:00	3.03515	3.035489	3.03515	0
2022-12-08 20:50:00	3.03626	3.035488	3.03626	0
2022-12-08 20:55:00	3.03457	3.03543	3.03457	0
2022-12-08 21:00:00	3.03513	3.035428	3.03513	0
2022-12-08 21:05:00	3.03514	3.035427	3.03514	0
2022-12-08 21:10:00	3.03571	3.035426	3.03571	0
2022-12-08 21:15:00	3.03515	3.035426	3.03515	0
2022-12-08 21:20:00	3.03515	3.035426	3.03515	0
2022-12-08 21:25:00	3.03515	3.035369	3.03515	0
2022-12-08 21:30:00	3.03515	3.035256	3.03515	0
2022-12-08 21:35:00	3.03573	3.035314	3.03573	0
2022-12-08 21:40:00	3.03575	3.035263	3.03575	0
2022-12-08 21:45:00	3.0352	3.035326	3.0352	0
2022-12-08 21:50:00	3.03521	3.035334	3.03521	0
2022-12-08 21:55:00	3.03521	3.035341	3.03521	0
2022-12-08 22:00:00	3.03521	3.035291	3.03521	0
2022-12-08 22:05:00	3.03521	3.035297	3.03521	0
2022-12-08 22:10:00	3.03519	3.035301	3.03519	0
2022-12-08 22:15:00	3.03518	3.035304	3.03518	0
2022-12-08 22:20:00	3.0346	3.035249	3.0346	0
2022-12-08 22:25:00	3.03516	3.035192	3.03516	0
2022-12-08 22:30:00	3.0346	3.035077	3.0346	0
2022-12-08 22:35:00	3.03517	3.035074	3.03517	0
2022-12-08 22:40:00	3.03518	3.035071	3.03518	0
2022-12-08 22:45:00	3.03575	3.035125	3.03575	0
2022-12-08 22:50:00	3.03464	3.035068	3.03464	0
2022-12-08 22:55:00	3.03407	3.034954	3.03407	0
2022-12-08 23:00:00	3.03464	3.034899	3.03464	0
2022-12-08 23:05:00	3.0352	3.034901	3.0352	0
2022-12-08 23:10:00	3.03519	3.03496	3.03519	0
2022-12-08 23:15:00	3.03518	3.034962	3.03518	0
2022-12-08 23:20:00	3.03517	3.035019	3.03517	0
2022-12-08 23:25:00	3.03516	3.035018	3.03516	0
2022-12-08 23:30:00	3.03515	3.035015	3.03515	0
2022-12-08 23:35:00	3.03515	3.034955	3.03515	0
2022-12-08 23:40:00	3.03514	3.035005	3.03514	0
2022-12-08 23:45:00	3.03457	3.035055	3.03457	0
2022-12-08 23:50:00	3.03513	3.035104	3.03513	0
2022-12-08 23:55:00	3.03512	3.035096	3.03512	0
2022-12-09 00:00:00	3.03512	3.035089	3.03512	0
2022-12-09 00:05:00	3.03512	3.035083	3.03512	0
2022-12-09 00:10:00	3.03513	3.035079	3.03513	0
2022-12-09 00:15:00	3.03514	3.035077	3.03514	0
2022-12-09 00:20:00	3.03515	3.035077	3.03515	0
2022-12-09 00:25:00	3.03515	3.035077	3.03515	0
2022-12-09 00:30:00	3.03458	3.035021	3.03458	0
2022-12-09 00:35:00	3.03402	3.034966	3.03402	0
2022-12-09 00:40:00	3.03403	3.034856	3.03403	0
2022-12-09 00:45:00	3.03516	3.03486	3.03516	0
2022-12-09 00:50:00	3.0346	3.034808	3.0346	0
2022-12-09 00:55:00	3.03404	3.0347	3.03404	0
2022-12-09 01:00:00	3.0346	3.034647	3.0346	0
2022-12-09 01:05:00	3.03515	3.034648	3.03515	0
2022-12-09 01:10:00	3.03402	3.034535	3.03402	0
2022-12-09 01:15:00	3.03515	3.034535	3.03515	0
2022-12-09 01:20:00	3.03515	3.034592	3.03515	0
2022-12-09 01:25:00	3.03514	3.034704	3.03514	0
2022-12-09 01:30:00	3.03514	3.034815	3.03514	0
2022-12-09 01:35:00	3.03514	3.034813	3.03514	0
2022-12-09 01:40:00	3.03458	3.034811	3.03458	0
2022-12-09 01:45:00	3.03401	3.034808	3.03401	0
2022-12-09 01:50:00	3.03402	3.03475	3.03402	0
2022-12-09 01:55:00	3.03515	3.03475	3.03515	0
2022-12-09 02:00:00	3.03515	3.034863	3.03515	0
2022-12-09 02:05:00	3.03515	3.034863	3.03515	0
2022-12-09 02:10:00	3.03515	3.034863	3.03515	0
2022-12-09 02:15:00	3.03458	3.034807	3.03458	0
2022-12-09 02:20:00	3.03514	3.034807	3.03514	0
2022-12-09 02:25:00	3.03514	3.034807	3.03514	0
2022-12-09 02:30:00	3.03514	3.034863	3.03514	0
2022-12-09 02:35:00	3.0357	3.035032	3.0357	0
2022-12-09 02:40:00	3.0357	3.0352	3.0357	0
2022-12-09 02:45:00	3.03401	3.035086	3.03401	0
2022-12-09 02:50:00	3.03401	3.034972	3.03401	0
2022-12-09 02:55:00	3.03458	3.034915	3.03458	0
2022-12-09 03:00:00	3.03516	3.034916	3.03516	0
2022-12-09 03:05:00	3.03461	3.034919	3.03461	0
2022-12-09 03:10:00	3.0352	3.034925	3.0352	0
2022-12-09 03:15:00	3.03521	3.034932	3.03521	0
2022-12-09 03:20:00	3.0341	3.034828	3.0341	0
2022-12-09 03:25:00	3.03411	3.034669	3.03411	0
2022-12-09 03:30:00	3.03467	3.034566	3.03467	0
2022-12-09 03:35:00	3.03409	3.034574	3.03409	0
2022-12-09 03:40:00	3.03408	3.034581	3.03408	0
2022-12-09 03:45:00	3.03519	3.034642	3.03519	0
2022-12-09 03:50:00	3.03517	3.034643	3.03517	0
2022-12-09 03:55:00	3.03515	3.034697	3.03515	0
2022-12-09 04:00:00	3.03514	3.034691	3.03514	0
2022-12-09 04:05:00	3.03513	3.034683	3.03513	0
2022-12-09 04:10:00	3.034	3.034673	3.034	0
2022-12-09 04:15:00	3.03513	3.034775	3.03513	0
2022-12-09 04:20:00	3.034	3.034708	3.034	0
2022-12-09 04:25:00	3.03401	3.0347	3.03401	0
2022-12-09 04:30:00	3.03515	3.034807	3.03515	0
2022-12-09 04:35:00	3.03572	3.03486	3.03572	0
2022-12-09 04:40:00	3.03404	3.034747	3.03404	0
2022-12-09 04:45:00	3.03517	3.034749	3.03517	0
2022-12-09 04:50:00	3.03518	3.034753	3.03518	0
2022-12-09 04:55:00	3.03462	3.034702	3.03462	0
2022-12-09 05:00:00	3.0352	3.034822	3.0352	0
2022-12-09 05:05:00	3.03521	3.03483	3.03521	0
2022-12-09 05:10:00	3.03521	3.034951	3.03521	0
2022-12-09 05:15:00	3.03522	3.035072	3.03522	0
2022-12-09 05:20:00	3.03522	3.035079	3.03522	0
2022-12-09 05:25:00	3.03522	3.035029	3.03522	0
2022-12-09 05:30:00	3.03353	3.034978	3.03353	0
2022-12-09 05:35:00	3.03464	3.034925	3.03464	0
2022-12-09 05:40:00	3.03463	3.03487	3.03463	0
2022-12-09 05:45:00	3.03462	3.03487	3.03462	0
2022-12-09 05:50:00	3.03517	3.034867	3.03517	0
2022-12-09 05:55:00	3.03516	3.034862	3.03516	0
2022-12-09 06:00:00	3.03403	3.034744	3.03403	0
2022-12-09 06:05:00	3.03459	3.034681	3.03459	0
2022-12-09 06:10:00	3.03515	3.034674	3.03515	0
2022-12-09 06:15:00	3.03459	3.034611	3.03459	0
2022-12-09 06:20:00	3.03517	3.034775	3.03517	0
2022-12-09 06:25:00	3.03518	3.034829	3.03518	0
2022-12-09 06:30:00	3.03464	3.03483	3.03464	0
2022-12-09 06:35:00	3.0307	3.034438	3.0307	0
2022-12-09 06:40:00	3.0307	3.033991	3.0307	0
2022-12-09 06:45:00	3.03127	3.033602	3.03127	0
2022-12-09 06:50:00	3.03239	3.033438	3.03239	0
2022-12-09 06:55:00	3.03296	3.033275	3.03296	0
2022-12-09 07:00:00	3.03409	3.033169	3.03409	0
2022-12-09 07:05:00	3.03354	3.033064	3.03354	0
2022-12-09 07:10:00	3.03466	3.033013	3.03466	0
2022-12-09 07:15:00	3.03184	3.032679	3.03184	0
2022-12-09 07:20:00	3.0307	3.032285	3.0307	0
2022-12-09 07:25:00	3.02901	3.032116	3.02901	0
2022-12-09 07:30:00	3.02788	3.031834	3.02788	0
2022-12-09 07:35:00	3.02788	3.031495	3.02788	0
2022-12-09 07:40:00	3.02844	3.0311	3.02844	0
2022-12-09 07:45:00	3.02844	3.030648	3.02844	0
2022-12-09 07:50:00	3.03014	3.030253	3.03014	0
2022-12-09 07:55:00	3.0307	3.029969	3.0307	0
2022-12-09 08:00:00	3.03239	3.029742	3.03239	0
2022-12-09 08:05:00	3.03239	3.029797	3.03239	0
2022-12-09 08:10:00	3.03239	3.029966	3.03239	0
2022-12-09 08:15:00	3.03296	3.030361	3.03296	0
2022-12-09 08:20:00	3.03353	3.030926	3.03353	0
2022-12-09 08:25:00	3.03298	3.031436	3.03298	0
2022-12-09 08:30:00	3.03243	3.031835	3.03243	0
2022-12-09 08:35:00	3.033	3.032291	3.033	0
2022-12-09 08:40:00	3.03356	3.032633	3.03356	0
2022-12-09 08:45:00	3.03243	3.032806	3.03243	0
2022-12-09 08:50:00	3.03242	3.032809	3.03242	0
2022-12-09 08:55:00	3.03355	3.032925	3.03355	0
2022-12-09 09:00:00	3.03298	3.032984	3.03298	0
2022-12-09 09:05:00	3.0324	3.032928	3.0324	0
2022-12-09 09:10:00	3.03125	3.0327	3.03125	0
2022-12-09 09:15:00	3.03292	3.032694	3.03292	0
2022-12-09 09:20:00	3.03234	3.032685	3.03234	0
2022-12-09 09:25:00	3.03233	3.032618	3.03233	0
2022-12-09 09:30:00	3.03233	3.032495	3.03233	0
2022-12-09 09:35:00	3.02613	3.031865	3.02613	0
2022-12-09 09:40:00	3.025	3.031123	3.025	0
2022-12-09 09:45:00	3.0222	3.029988	3.0222	0
2022-12-09 09:50:00	3.02164	3.028854	3.02164	0
2022-12-09 09:55:00	3.02108	3.027722	3.02108	0
2022-12-09 10:00:00	3.02053	3.02665	3.02053	0
2022-12-09 10:05:00	3.02334	3.025692	3.02334	0
2022-12-09 10:10:00	3.02955	3.025413	3.02955	0
2022-12-09 10:15:00	3.02954	3.025134	3.02954	0
2022-12-09 10:20:00	3.0301	3.024911	3.0301	0
2022-12-09 10:25:00	3.03121	3.025419	3.03121	0
2022-12-09 10:30:00	3.03121	3.02604	3.03121	0
2022-12-09 10:35:00	3.03176	3.026996	3.03176	0
2022-12-09 10:40:00	3.03231	3.028063	3.03231	0
2022-12-09 10:45:00	3.03231	3.029186	3.03231	0
2022-12-09 10:50:00	3.03231	3.030364	3.03231	0
2022-12-09 10:55:00	3.03344	3.031374	3.03344	0
2022-12-09 11:00:00	3.03457	3.031876	3.03457	0
2022-12-09 11:05:00	3.034	3.032322	3.034	0
2022-12-09 11:10:00	3.03399	3.032711	3.03399	0
2022-12-09 11:15:00	3.03455	3.033045	3.03455	0
2022-12-09 11:20:00	3.03512	3.033436	3.03512	0
2022-12-09 11:25:00	3.03511	3.033771	3.03511	0
2022-12-09 11:30:00	3.03567	3.034107	3.03567	0
2022-12-09 11:35:00	3.03454	3.03433	3.03454	0
2022-12-09 11:40:00	3.03453	3.034552	3.03453	0
2022-12-09 11:45:00	3.03171	3.034379	3.03171	0
2022-12-09 11:50:00	3.02776	3.033698	3.02776	0
2022-12-09 11:55:00	3.02945	3.033243	3.02945	0
2022-12-09 12:00:00	3.03001	3.032845	3.03001	0
2022-12-09 12:05:00	3.03284	3.032674	3.03284	0
2022-12-09 12:10:00	3.03284	3.032446	3.03284	0
2022-12-09 12:15:00	3.03285	3.03222	3.03285	0
2022-12-09 12:20:00	3.03455	3.032108	3.03455	0
2022-12-09 12:25:00	3.03512	3.032166	3.03512	0
2022-12-09 12:30:00	3.03513	3.032226	3.03513	0
2022-12-09 12:35:00	3.03514	3.032569	3.03514	0
2022-12-09 12:40:00	3.03514	3.033307	3.03514	0
2022-12-09 12:45:00	3.03458	3.03382	3.03458	0
2022-12-09 12:50:00	3.03515	3.034334	3.03515	0
2022-12-09 12:55:00	3.03572	3.034622	3.03572	0
2022-12-09 13:00:00	3.03515	3.034853	3.03515	0
2022-12-09 13:05:00	3.03403	3.034971	3.03403	0
2022-12-09 13:10:00	3.03459	3.034975	3.03459	0
2022-12-09 13:15:00	3.03403	3.034866	3.03403	0
2022-12-09 13:20:00	3.03348	3.034701	3.03348	0
2022-12-09 13:25:00	3.03067	3.034254	3.03067	0
2022-12-09 13:30:00	3.02843	3.033583	3.02843	0
2022-12-09 13:35:00	3.02619	3.032744	3.02619	0
2022-12-09 13:40:00	3.02902	3.032131	3.02902	0
2022-12-09 13:45:00	3.0279	3.031349	3.0279	0
2022-12-09 13:50:00	3.02961	3.030795	3.02961	0
2022-12-09 13:55:00	3.0313	3.030522	3.0313	0
2022-12-09 14:00:00	3.03243	3.030306	3.03243	0
2022-12-09 14:05:00	3.033	3.030203	3.033	0
2022-12-09 14:10:00	3.03187	3.030042	3.03187	0
2022-12-09 14:15:00	3.0313	3.030105	3.0313	0
2022-12-09 14:20:00	3.03016	3.030278	3.03016	0
2022-12-09 14:25:00	3.0307	3.030729	3.0307	0
2022-12-09 14:30:00	3.03238	3.031065	3.03238	0
2022-12-09 14:35:00	3.03349	3.031624	3.03349	0
2022-12-09 14:40:00	3.03292	3.031955	3.03292	0
2022-12-09 14:45:00	3.03236	3.032061	3.03236	0
2022-12-09 14:50:00	3.03349	3.032167	3.03349	0
2022-12-09 14:55:00	3.03406	3.032273	3.03406	0
2022-12-09 15:00:00	3.03349	3.032435	3.03349	0
2022-12-09 15:05:00	3.03407	3.032712	3.03407	0
2022-12-09 15:10:00	3.0335	3.033046	3.0335	0
2022-12-09 15:15:00	3.03407	3.033383	3.03407	0
2022-12-09 15:20:00	3.03406	3.033551	3.03406	0
2022-12-09 15:25:00	3.03405	3.033607	3.03405	0
2022-12-09 15:30:00	3.03517	3.033832	3.03517	0
2022-12-09 15:35:00	3.03348	3.033944	3.03348	0
2022-12-09 15:40:00	3.03404	3.033999	3.03404	0
2022-12-09 15:45:00	3.0346	3.034053	3.0346	0
2022-12-09 15:50:00	3.03402	3.034106	3.03402	0
2022-12-09 15:55:00	3.03401	3.0341	3.03401	0
2022-12-09 16:00:00	3.034	3.03415	3.034	0
2022-12-09 16:05:00	3.03399	3.034142	3.03399	0
2022-12-09 16:10:00	3.03341	3.034077	3.03341	0
2022-12-09 16:15:00	3.03396	3.034068	3.03396	0
2022-12-09 16:20:00	3.03395	3.033946	3.03395	0
2022-12-09 16:25:00	3.03395	3.033993	3.03395	0
2022-12-09 16:30:00	3.03395	3.033984	3.03395	0
2022-12-09 16:35:00	3.03395	3.033919	3.03395	0
2022-12-09 16:40:00	3.03395	3.033912	3.03395	0
2022-12-09 16:45:00	3.03396	3.033907	3.03396	0
2022-12-09 16:50:00	3.03397	3.033904	3.03397	0
2022-12-09 16:55:00	3.03398	3.033903	3.03398	0
2022-12-09 17:00:00	3.034	3.033962	3.034	0
2022-12-09 17:05:00	3.03401	3.033967	3.03401	0
2022-12-09 17:10:00	3.0346	3.034032	3.0346	0
2022-12-09 17:15:00	3.03405	3.034042	3.03405	0
2022-12-09 17:20:00	3.03405	3.034052	3.03405	0
2022-12-09 17:25:00	3.03461	3.034118	3.03461	0
2022-12-09 17:30:00	3.03404	3.034127	3.03404	0
2022-12-09 17:35:00	3.03403	3.034134	3.03403	0
2022-12-09 17:40:00	3.03402	3.034139	3.03402	0
2022-12-09 17:45:00	3.03458	3.034199	3.03458	0
2022-12-09 17:50:00	3.03346	3.034145	3.03346	0
2022-12-09 17:55:00	3.03402	3.034146	3.03402	0
2022-12-09 18:00:00	3.03346	3.034032	3.03346	0
2022-12-09 18:05:00	3.03346	3.033973	3.03346	0
2022-12-09 18:10:00	3.03346	3.033914	3.03346	0
2022-12-09 18:15:00	3.03401	3.033854	3.03401	0
2022-12-09 18:20:00	3.03288	3.033738	3.03288	0
2022-12-09 18:25:00	3.03288	3.033623	3.03288	0
2022-12-09 18:30:00	3.03401	3.033622	3.03401	0
2022-12-09 18:35:00	3.03344	3.033508	3.03344	0
2022-12-09 18:40:00	3.03288	3.03345	3.03288	0
2022-12-09 18:45:00	3.03344	3.033392	3.03344	0
2022-12-09 18:50:00	3.03344	3.03339	3.03344	0
2022-12-09 18:55:00	3.03287	3.033331	3.03287	0
2022-12-09 19:00:00	3.034	3.033385	3.034	0
2022-12-09 19:05:00	3.03287	3.033271	3.03287	0
2022-12-09 19:10:00	3.03287	3.03327	3.03287	0
2022-12-09 19:15:00	3.034	3.033382	3.034	0
2022-12-09 19:20:00	3.03344	3.033325	3.03344	0
2022-12-09 19:25:00	3.03345	3.033326	3.03345	0
2022-12-09 19:30:00	3.03289	3.033327	3.03289	0
2022-12-09 19:35:00	3.0329	3.033273	3.0329	0
2022-12-09 19:40:00	3.03234	3.033163	3.03234	0
2022-12-09 19:45:00	3.03348	3.033224	3.03348	0
2022-12-09 19:50:00	3.03349	3.033173	3.03349	0
2022-12-09 19:55:00	3.03235	3.033121	3.03235	0
2022-12-09 20:00:00	3.03179	3.033013	3.03179	0
2022-12-09 20:05:00	3.03292	3.032905	3.03292	0
2022-12-09 20:10:00	3.03348	3.032909	3.03348	0
2022-12-09 20:15:00	3.03292	3.032856	3.03292	0
2022-12-09 20:20:00	3.03235	3.032802	3.03235	0
2022-12-09 20:25:00	3.03348	3.03286	3.03348	0
2022-12-09 20:30:00	3.03235	3.032861	3.03235	0
2022-12-09 20:35:00	3.03235	3.032748	3.03235	0
2022-12-09 20:40:00	3.03235	3.032634	3.03235	0
2022-12-09 20:45:00	3.03234	3.032633	3.03234	0
2022-12-09 20:50:00	3.03234	3.032688	3.03234	0
2022-12-09 20:55:00	3.0329	3.032686	3.0329	0
2022-12-09 21:00:00	3.03291	3.032629	3.03291	0
2022-12-09 21:05:00	3.03292	3.032629	3.03292	0
2022-12-09 21:10:00	3.0335	3.032744	3.0335	0
2022-12-09 21:15:00	3.03239	3.032635	3.03239	0
2022-12-09 21:20:00	3.03241	3.032641	3.03241	0
2022-12-09 21:25:00	3.03298	3.032704	3.03298	0
2022-12-09 21:30:00	3.03298	3.032767	3.03298	0
2022-12-09 21:35:00	3.03241	3.032774	3.03241	0
2022-12-09 21:40:00	3.03298	3.032838	3.03298	0
2022-12-09 21:45:00	3.03298	3.032846	3.03298	0
2022-12-09 21:50:00	3.03242	3.032797	3.03242	0
2022-12-09 21:55:00	3.03241	3.032746	3.03241	0
2022-12-09 22:00:00	3.03241	3.032637	3.03241	0
2022-12-09 22:05:00	3.03241	3.032639	3.03241	0
2022-12-09 22:10:00	3.03242	3.03264	3.03242	0
2022-12-09 22:15:00	3.03243	3.032585	3.03243	0
2022-12-09 22:20:00	3.03243	3.03253	3.03243	0
2022-12-09 22:25:00	3.03242	3.032531	3.03242	0
2022-12-09 22:30:00	3.03241	3.032474	3.03241	0
2022-12-09 22:35:00	3.0324	3.032416	3.0324	0
2022-12-09 22:40:00	3.03182	3.032356	3.03182	0
2022-12-09 22:45:00	3.03237	3.032352	3.03237	0
2022-12-09 22:50:00	3.03236	3.032347	3.03236	0
2022-12-09 22:55:00	3.03179	3.032285	3.03179	0
2022-12-09 23:00:00	3.03235	3.032278	3.03235	0
2022-12-09 23:05:00	3.0329	3.032325	3.0329	0
2022-12-09 23:10:00	3.0329	3.032372	3.0329	0
2022-12-09 23:15:00	3.0329	3.03242	3.0329	0
2022-12-09 23:20:00	3.03234	3.032413	3.03234	0
2022-12-09 23:25:00	3.03235	3.032408	3.03235	0
2022-12-09 23:30:00	3.03348	3.032574	3.03348	0
2022-12-09 23:35:00	3.03292	3.032629	3.03292	0
2022-12-09 23:40:00	3.03292	3.032685	3.03292	0
2022-12-09 23:45:00	3.03237	3.032743	3.03237	0
2022-12-09 23:50:00	3.03238	3.032746	3.03238	0
2022-12-09 23:55:00	3.03238	3.032694	3.03238	0
2022-12-10 00:00:00	3.03238	3.032642	3.03238	0
2022-12-10 00:05:00	3.03238	3.03259	3.03238	0
2022-12-10 00:10:00	3.03237	3.032593	3.03237	0
2022-12-10 00:15:00	3.03236	3.032594	3.03236	0
2022-12-10 00:20:00	3.03235	3.032481	3.03235	0
2022-12-10 00:25:00	3.03236	3.032425	3.03236	0
2022-12-10 00:30:00	3.03238	3.032371	3.03238	0
2022-12-10 00:35:00	3.0324	3.032374	3.0324	0
2022-12-10 00:40:00	3.03185	3.032321	3.03185	0
2022-12-10 00:45:00	3.03187	3.03227	3.03187	0
2022-12-10 00:50:00	3.033	3.032332	3.033	0
2022-12-10 00:55:00	3.03187	3.032281	3.03187	0
2022-12-10 01:00:00	3.03187	3.032231	3.03187	0
2022-12-10 01:05:00	3.03298	3.032293	3.03298	0
2022-12-10 01:10:00	3.03184	3.032242	3.03184	0
2022-12-10 01:15:00	3.03183	3.032189	3.03183	0
2022-12-10 01:20:00	3.03237	3.032188	3.03237	0
2022-12-10 01:25:00	3.03235	3.032183	3.03235	0
2022-12-10 01:30:00	3.03235	3.032233	3.03235	0
2022-12-10 01:35:00	3.03233	3.032279	3.03233	0
2022-12-10 01:40:00	3.03232	3.032211	3.03232	0
2022-12-10 01:45:00	3.0323	3.032254	3.0323	0
2022-12-10 01:50:00	3.0323	3.032297	3.0323	0
2022-12-10 01:55:00	3.03229	3.032228	3.03229	0
2022-12-10 02:00:00	3.03116	3.03216	3.03116	0
2022-12-10 02:05:00	3.03173	3.03215	3.03173	0
2022-12-10 02:10:00	3.03175	3.032088	3.03175	0
2022-12-10 02:15:00	3.03233	3.032086	3.03233	0
2022-12-10 02:20:00	3.03234	3.032085	3.03234	0
2022-12-10 02:25:00	3.03234	3.032086	3.03234	0
2022-12-10 02:30:00	3.03234	3.032088	3.03234	0
2022-12-10 02:35:00	3.03178	3.032036	3.03178	0
2022-12-10 02:40:00	3.03234	3.03204	3.03234	0
2022-12-10 02:45:00	3.03178	3.031989	3.03178	0
2022-12-10 02:50:00	3.03067	3.03194	3.03067	0
2022-12-10 02:55:00	3.03181	3.031948	3.03181	0
2022-12-10 03:00:00	3.03238	3.032011	3.03238	0
2022-12-10 03:05:00	3.03182	3.03196	3.03182	0
2022-12-10 03:10:00	3.03181	3.031907	3.03181	0
2022-12-10 03:15:00	3.03181	3.031854	3.03181	0
2022-12-10 03:20:00	3.03236	3.031856	3.03236	0
2022-12-10 03:25:00	3.03235	3.031913	3.03235	0
2022-12-10 03:30:00	3.03234	3.031913	3.03234	0
2022-12-10 03:35:00	3.03176	3.031911	3.03176	0
2022-12-10 03:40:00	3.0312	3.031964	3.0312	0
2022-12-10 03:45:00	3.03233	3.032016	3.03233	0
2022-12-10 03:50:00	3.03234	3.032012	3.03234	0
2022-12-10 03:55:00	3.03236	3.032066	3.03236	0
2022-12-10 04:00:00	3.03182	3.032067	3.03182	0
2022-12-10 04:05:00	3.03184	3.03207	3.03184	0
2022-12-10 04:10:00	3.03187	3.032021	3.03187	0
2022-12-10 04:15:00	3.03188	3.031974	3.03188	0
2022-12-10 04:20:00	3.03244	3.031984	3.03244	0
2022-12-10 04:25:00	3.03244	3.032052	3.03244	0
2022-12-10 04:30:00	3.03243	3.032175	3.03243	0
2022-12-10 04:35:00	3.03242	3.032184	3.03242	0
2022-12-10 04:40:00	3.03241	3.032191	3.03241	0
2022-12-10 04:45:00	3.03183	3.032138	3.03183	0
2022-12-10 04:50:00	3.03181	3.032137	3.03181	0
2022-12-10 04:55:00	3.03292	3.032245	3.03292	0
2022-12-10 05:00:00	3.03178	3.032236	3.03178	0
2022-12-10 05:05:00	3.03178	3.032226	3.03178	0
2022-12-10 05:10:00	3.03233	3.032215	3.03233	0
2022-12-10 05:15:00	3.03176	3.032147	3.03176	0
2022-12-10 05:20:00	3.03176	3.03208	3.03176	0
2022-12-10 05:25:00	3.03176	3.032014	3.03176	0
2022-12-10 05:30:00	3.03176	3.031949	3.03176	0
2022-12-10 05:35:00	3.03233	3.031999	3.03233	0
2022-12-10 05:40:00	3.03233	3.032051	3.03233	0
2022-12-10 05:45:00	3.03176	3.031935	3.03176	0
2022-12-10 05:50:00	3.03231	3.031988	3.03231	0
2022-12-10 05:55:00	3.0323	3.03204	3.0323	0
2022-12-10 06:00:00	3.03173	3.03198	3.03173	0
2022-12-10 06:05:00	3.03229	3.032033	3.03229	0
2022-12-10 06:10:00	3.03229	3.032086	3.03229	0
2022-12-10 06:15:00	3.03229	3.032139	3.03229	0
2022-12-10 06:20:00	3.03173	3.032136	3.03173	0
2022-12-10 06:25:00	3.03287	3.03219	3.03287	0
2022-12-10 06:30:00	3.03232	3.032189	3.03232	0
2022-12-10 06:35:00	3.03233	3.032246	3.03233	0
2022-12-10 06:40:00	3.03233	3.032248	3.03233	0
2022-12-10 06:45:00	3.03233	3.032251	3.03233	0
2022-12-10 06:50:00	3.03289	3.032367	3.03289	0
2022-12-10 06:55:00	3.03289	3.032427	3.03289	0
2022-12-10 07:00:00	3.03234	3.032432	3.03234	0
2022-12-10 07:05:00	3.03291	3.032494	3.03291	0
2022-12-10 07:10:00	3.03235	3.032556	3.03235	0
2022-12-10 07:15:00	3.03181	3.03245	3.03181	0
2022-12-10 07:20:00	3.03239	3.032457	3.03239	0
2022-12-10 07:25:00	3.03241	3.032465	3.03241	0
2022-12-10 07:30:00	3.03186	3.032418	3.03186	0
2022-12-10 07:35:00	3.03243	3.032428	3.03243	0
2022-12-10 07:40:00	3.03244	3.032383	3.03244	0
2022-12-10 07:45:00	3.03244	3.032338	3.03244	0
2022-12-10 07:50:00	3.03244	3.032348	3.03244	0
2022-12-10 07:55:00	3.03244	3.032301	3.03244	0
2022-12-10 08:00:00	3.03243	3.032309	3.03243	0
2022-12-10 08:05:00	3.03243	3.032371	3.03243	0
2022-12-10 08:10:00	3.03244	3.032376	3.03244	0
2022-12-10 08:15:00	3.03188	3.032323	3.03188	0
2022-12-10 08:20:00	3.03246	3.032383	3.03246	0
2022-12-10 08:25:00	3.03246	3.032386	3.03246	0
2022-12-10 08:30:00	3.03245	3.032387	3.03245	0
2022-12-10 08:35:00	3.03244	3.032387	3.03244	0
2022-12-10 08:40:00	3.03242	3.032385	3.03242	0
2022-12-10 08:45:00	3.03128	3.032269	3.03128	0
2022-12-10 08:50:00	3.03239	3.032265	3.03239	0
2022-12-10 08:55:00	3.03181	3.032203	3.03181	0
2022-12-10 09:00:00	3.03235	3.032194	3.03235	0
2022-12-10 09:05:00	3.03233	3.032239	3.03233	0
2022-12-10 09:10:00	3.03232	3.032225	3.03232	0
2022-12-10 09:15:00	3.03174	3.032153	3.03174	0
2022-12-10 09:20:00	3.0323	3.032138	3.0323	0
2022-12-10 09:25:00	3.0323	3.032124	3.0323	0
2022-12-10 09:30:00	3.03175	3.032057	3.03175	0
2022-12-10 09:35:00	3.03231	3.03216	3.03231	0
2022-12-10 09:40:00	3.03232	3.032153	3.03232	0
2022-12-10 09:45:00	3.0312	3.032092	3.0312	0
2022-12-10 09:50:00	3.03176	3.032033	3.03176	0
2022-12-10 09:55:00	3.03233	3.032033	3.03233	0
2022-12-10 10:00:00	3.03233	3.032034	3.03233	0
2022-12-10 10:05:00	3.03233	3.032093	3.03233	0
2022-12-10 10:10:00	3.03176	3.032039	3.03176	0
2022-12-10 10:15:00	3.03232	3.032041	3.03232	0
2022-12-10 10:20:00	3.03176	3.032042	3.03176	0
2022-12-10 10:25:00	3.0312	3.031931	3.0312	0
2022-12-10 10:30:00	3.03233	3.031932	3.03233	0
2022-12-10 10:35:00	3.03234	3.032046	3.03234	0
2022-12-10 10:40:00	3.03235	3.032105	3.03235	0
2022-12-10 10:45:00	3.03235	3.032107	3.03235	0
2022-12-10 10:50:00	3.03235	3.032109	3.03235	0
2022-12-10 10:55:00	3.03235	3.032111	3.03235	0
2022-12-10 11:00:00	3.03178	3.032113	3.03178	0
2022-12-10 11:05:00	3.03178	3.032059	3.03178	0
2022-12-10 11:10:00	3.03178	3.032061	3.03178	0
2022-12-10 11:15:00	3.03123	3.032064	3.03123	0
2022-12-10 11:20:00	3.0318	3.032011	3.0318	0
2022-12-10 11:25:00	3.03237	3.032014	3.03237	0
2022-12-10 11:30:00	3.03238	3.032017	3.03238	0
2022-12-10 11:35:00	3.03183	3.031965	3.03183	0
2022-12-10 11:40:00	3.03071	3.031801	3.03071	0
2022-12-10 11:45:00	3.03071	3.031637	3.03071	0
2022-12-10 11:50:00	3.03128	3.031587	3.03128	0
2022-12-10 11:55:00	3.03071	3.03148	3.03071	0
2022-12-10 12:00:00	3.03127	3.031429	3.03127	0
2022-12-10 12:05:00	3.03241	3.031547	3.03241	0
2022-12-10 12:10:00	3.03128	3.031495	3.03128	0
2022-12-10 12:15:00	3.03129	3.031387	3.03129	0
2022-12-10 12:20:00	3.03185	3.031334	3.03185	0
2022-12-10 12:25:00	3.03185	3.031336	3.03185	0
2022-12-10 12:30:00	3.03184	3.031449	3.03184	0
2022-12-10 12:35:00	3.03184	3.031562	3.03184	0
2022-12-10 12:40:00	3.03182	3.031616	3.03182	0
2022-12-10 12:45:00	3.03125	3.03167	3.03125	0
2022-12-10 12:50:00	3.03237	3.03178	3.03237	0
2022-12-10 12:55:00	3.03181	3.03172	3.03181	0
2022-12-10 13:00:00	3.03182	3.031774	3.03182	0
2022-12-10 13:05:00	3.03182	3.031827	3.03182	0
2022-12-10 13:10:00	3.03182	3.031824	3.03182	0
2022-12-10 13:15:00	3.03069	3.031708	3.03069	0
2022-12-10 13:20:00	3.03068	3.031592	3.03068	0
2022-12-10 13:25:00	3.03179	3.031587	3.03179	0
2022-12-10 13:30:00	3.03122	3.031527	3.03122	0
2022-12-10 13:35:00	3.03122	3.031524	3.03122	0
2022-12-10 13:40:00	3.03235	3.031522	3.03235	0
2022-12-10 13:45:00	3.03123	3.031464	3.03123	0
2022-12-10 13:50:00	3.03179	3.031461	3.03179	0
2022-12-10 13:55:00	3.03179	3.031458	3.03179	0
2022-12-10 14:00:00	3.03179	3.031455	3.03179	0
2022-12-10 14:05:00	3.03179	3.031565	3.03179	0
2022-12-10 14:10:00	3.03235	3.031732	3.03235	0
2022-12-10 14:15:00	3.03237	3.03179	3.03237	0
2022-12-10 14:20:00	3.03126	3.031794	3.03126	0
2022-12-10 14:25:00	3.03127	3.031799	3.03127	0
2022-12-10 14:30:00	3.03241	3.031805	3.03241	0
2022-12-10 14:35:00	3.03242	3.031924	3.03242	0
2022-12-10 14:40:00	3.03186	3.031931	3.03186	0
2022-12-10 14:45:00	3.03241	3.031993	3.03241	0
2022-12-10 14:50:00	3.03071	3.031885	3.03071	0
2022-12-10 14:55:00	3.03239	3.031945	3.03239	0
2022-12-10 15:00:00	3.03182	3.031892	3.03182	0
2022-12-10 15:05:00	3.03181	3.031836	3.03181	0
2022-12-10 15:10:00	3.03238	3.031948	3.03238	0
2022-12-10 15:15:00	3.03182	3.032003	3.03182	0
2022-12-10 15:20:00	3.03182	3.031944	3.03182	0
2022-12-10 15:25:00	3.03183	3.031885	3.03183	0
2022-12-10 15:30:00	3.0324	3.031939	3.0324	0
2022-12-10 15:35:00	3.03184	3.031882	3.03184	0
2022-12-10 15:40:00	3.03241	3.032052	3.03241	0
2022-12-10 15:45:00	3.03241	3.032054	3.03241	0
2022-12-10 15:50:00	3.03184	3.032056	3.03184	0
2022-12-10 15:55:00	3.0324	3.032115	3.0324	0
2022-12-10 16:00:00	3.03183	3.03206	3.03183	0
2022-12-10 16:05:00	3.03126	3.032004	3.03126	0
2022-12-10 16:10:00	3.03237	3.032059	3.03237	0
2022-12-10 16:15:00	3.03237	3.032113	3.03237	0
2022-12-10 16:20:00	3.0318	3.032053	3.0318	0
2022-12-10 16:25:00	3.03236	3.032105	3.03236	0
2022-12-10 16:30:00	3.03179	3.032043	3.03179	0
2022-12-10 16:35:00	3.03123	3.031925	3.03123	0
2022-12-10 16:40:00	3.03236	3.031977	3.03236	0
2022-12-10 16:45:00	3.03236	3.031973	3.03236	0
2022-12-10 16:50:00	3.0318	3.03197	3.0318	0
2022-12-10 16:55:00	3.0318	3.032024	3.0318	0
2022-12-10 17:00:00	3.03236	3.032023	3.03236	0
2022-12-10 17:05:00	3.03235	3.032021	3.03235	0
2022-12-10 17:10:00	3.03235	3.032076	3.03235	0
2022-12-10 17:15:00	3.03234	3.032074	3.03234	0
2022-12-10 17:20:00	3.03177	3.032072	3.03177	0
2022-12-10 17:25:00	3.03234	3.032183	3.03234	0
2022-12-10 17:30:00	3.03234	3.032181	3.03234	0
2022-12-10 17:35:00	3.03178	3.032123	3.03178	0
2022-12-10 17:40:00	3.03237	3.03218	3.03237	0
2022-12-10 17:45:00	3.0324	3.03224	3.0324	0
2022-12-10 17:50:00	3.03242	3.032246	3.03242	0
2022-12-10 17:55:00	3.03244	3.032255	3.03244	0
2022-12-10 18:00:00	3.03132	3.032152	3.03132	0
2022-12-10 18:05:00	3.03133	3.032051	3.03133	0
2022-12-10 18:10:00	3.03247	3.032121	3.03247	0
2022-12-10 18:15:00	3.0319	3.032077	3.0319	0
2022-12-10 18:20:00	3.0319	3.032033	3.0319	0
2022-12-10 18:25:00	3.03245	3.0321	3.03245	0
2022-12-10 18:30:00	3.03131	3.031994	3.03131	0
2022-12-10 18:35:00	3.03187	3.031941	3.03187	0
2022-12-10 18:40:00	3.03185	3.031884	3.03185	0
2022-12-10 18:45:00	3.03241	3.031881	3.03241	0
2022-12-10 18:50:00	3.03239	3.031988	3.03239	0
2022-12-10 18:55:00	3.03293	3.032148	3.03293	0
2022-12-10 19:00:00	3.03179	3.03208	3.03179	0
2022-12-10 19:05:00	3.03178	3.032068	3.03178	0
2022-12-10 19:10:00	3.03234	3.032112	3.03234	0
2022-12-10 19:15:00	3.03178	3.032045	3.03178	0
2022-12-10 19:20:00	3.03178	3.032092	3.03178	0
2022-12-10 19:25:00	3.03235	3.03214	3.03235	0
2022-12-10 19:30:00	3.0318	3.032135	3.0318	0
2022-12-10 19:35:00	3.03182	3.032076	3.03182	0
2022-12-10 19:40:00	3.0324	3.032077	3.0324	0
2022-12-10 19:45:00	3.03129	3.031913	3.03129	0
2022-12-10 19:50:00	3.03186	3.03192	3.03186	0
2022-12-10 19:55:00	3.03186	3.031928	3.03186	0
2022-12-10 20:00:00	3.03241	3.031935	3.03241	0
2022-12-10 20:05:00	3.03184	3.031941	3.03184	0
2022-12-10 20:10:00	3.03184	3.031947	3.03184	0
2022-12-10 20:15:00	3.03183	3.031895	3.03183	0
2022-12-10 20:20:00	3.03126	3.031841	3.03126	0
2022-12-10 20:25:00	3.03237	3.031896	3.03237	0
2022-12-10 20:30:00	3.03237	3.031893	3.03237	0
2022-12-10 20:35:00	3.03181	3.031945	3.03181	0
2022-12-10 20:40:00	3.03181	3.03194	3.03181	0
2022-12-10 20:45:00	3.03182	3.031936	3.03182	0
2022-12-10 20:50:00	3.03183	3.031878	3.03183	0
2022-12-10 20:55:00	3.03184	3.031878	3.03184	0
2022-12-10 21:00:00	3.0324	3.031934	3.0324	0
2022-12-10 21:05:00	3.03184	3.031935	3.03184	0
2022-12-10 21:10:00	3.03241	3.03205	3.03241	0
2022-12-10 21:15:00	3.03241	3.032054	3.03241	0
2022-12-10 21:20:00	3.03185	3.032002	3.03185	0
2022-12-10 21:25:00	3.03186	3.032007	3.03186	0
2022-12-10 21:30:00	3.03244	3.03207	3.03244	0
2022-12-10 21:35:00	3.0319	3.032078	3.0319	0
2022-12-10 21:40:00	3.03247	3.032142	3.03247	0
2022-12-10 21:45:00	3.03247	3.032205	3.03247	0
2022-12-10 21:50:00	3.03076	3.032041	3.03076	0
2022-12-10 21:55:00	3.03244	3.032101	3.03244	0
2022-12-10 22:00:00	3.03242	3.032102	3.03242	0
2022-12-10 22:05:00	3.03241	3.032102	3.03241	0
2022-12-10 22:10:00	3.03184	3.032101	3.03184	0
2022-12-10 22:15:00	3.0324	3.032155	3.0324	0
2022-12-10 22:20:00	3.03239	3.03215	3.03239	0
2022-12-10 22:25:00	3.03182	3.032142	3.03182	0
2022-12-10 22:30:00	3.0318	3.032075	3.0318	0
2022-12-10 22:35:00	3.03235	3.032063	3.03235	0
2022-12-10 22:40:00	3.03235	3.032222	3.03235	0
2022-12-10 22:45:00	3.03235	3.032213	3.03235	0
2022-12-10 22:50:00	3.03235	3.032206	3.03235	0
2022-12-10 22:55:00	3.03235	3.0322	3.03235	0
2022-12-10 23:00:00	3.03235	3.032251	3.03235	0
2022-12-10 23:05:00	3.03235	3.032246	3.03235	0
2022-12-10 23:10:00	3.03235	3.032242	3.03235	0
2022-12-10 23:15:00	3.03235	3.032295	3.03235	0
2022-12-10 23:20:00	3.03292	3.032407	3.03292	0
2022-12-10 23:25:00	3.03235	3.032407	3.03235	0
2022-12-10 23:30:00	3.03235	3.032407	3.03235	0
2022-12-10 23:35:00	3.03235	3.032407	3.03235	0
2022-12-10 23:40:00	3.03179	3.032351	3.03179	0
2022-12-10 23:45:00	3.03235	3.032351	3.03235	0
2022-12-10 23:50:00	3.03178	3.032294	3.03178	0
2022-12-10 23:55:00	3.03178	3.032237	3.03178	0
2022-12-11 00:00:00	3.03178	3.03218	3.03178	0
2022-12-11 00:05:00	3.03177	3.032122	3.03177	0
2022-12-11 00:10:00	3.03233	3.032063	3.03233	0
2022-12-11 00:15:00	3.03233	3.032061	3.03233	0
2022-12-11 00:20:00	3.03232	3.032058	3.03232	0
2022-12-11 00:25:00	3.03176	3.031999	3.03176	0
2022-12-11 00:30:00	3.03233	3.032053	3.03233	0
2022-12-11 00:35:00	3.03178	3.031996	3.03178	0
2022-12-11 00:40:00	3.03179	3.031997	3.03179	0
2022-12-11 00:45:00	3.03237	3.032056	3.03237	0
2022-12-11 00:50:00	3.03182	3.03206	3.03182	0
2022-12-11 00:55:00	3.03241	3.032124	3.03241	0
2022-12-11 01:00:00	3.03241	3.032132	3.03241	0
2022-12-11 01:05:00	3.03186	3.032085	3.03186	0
2022-12-11 01:10:00	3.0313	3.031983	3.0313	0
2022-12-11 01:15:00	3.0313	3.031937	3.0313	0
2022-12-11 01:20:00	3.03242	3.031946	3.03242	0
2022-12-11 01:25:00	3.03241	3.032009	3.03241	0
2022-12-11 01:30:00	3.03239	3.032069	3.03239	0
2022-12-11 01:35:00	3.03237	3.032069	3.03237	0
2022-12-11 01:40:00	3.03178	3.032065	3.03178	0
2022-12-11 01:45:00	3.03233	3.032057	3.03233	0
2022-12-11 01:50:00	3.03175	3.031991	3.03175	0
2022-12-11 01:55:00	3.03175	3.03198	3.03175	0
2022-12-11 02:00:00	3.03288	3.032138	3.03288	0
2022-12-11 02:05:00	3.03232	3.03224	3.03232	0
2022-12-11 02:10:00	3.03233	3.032231	3.03233	0
2022-12-11 02:15:00	3.03289	3.032279	3.03289	0
2022-12-11 02:20:00	3.03176	3.032216	3.03176	0
2022-12-11 02:25:00	3.03232	3.032211	3.03232	0
2022-12-11 02:30:00	3.03175	3.032208	3.03175	0
2022-12-11 02:35:00	3.03231	3.032206	3.03231	0
2022-12-11 02:40:00	3.03231	3.032262	3.03231	0
2022-12-11 02:45:00	3.03231	3.032318	3.03231	0
2022-12-11 02:50:00	3.03231	3.032261	3.03231	0
2022-12-11 02:55:00	3.03231	3.03226	3.03231	0
2022-12-11 03:00:00	3.03231	3.032258	3.03231	0
2022-12-11 03:05:00	3.03231	3.0322	3.03231	0
2022-12-11 03:10:00	3.0323	3.032254	3.0323	0
2022-12-11 03:15:00	3.0323	3.032252	3.0323	0
2022-12-11 03:20:00	3.0323	3.032307	3.0323	0
2022-12-11 03:25:00	3.0323	3.032306	3.0323	0
2022-12-11 03:30:00	3.0323	3.032305	3.0323	0
2022-12-11 03:35:00	3.03229	3.032303	3.03229	0
2022-12-11 03:40:00	3.03228	3.0323	3.03228	0
2022-12-11 03:45:00	3.03228	3.032297	3.03228	0
2022-12-11 03:50:00	3.03228	3.032294	3.03228	0
2022-12-11 03:55:00	3.03284	3.032347	3.03284	0
2022-12-11 04:00:00	3.03341	3.032458	3.03341	0
2022-12-11 04:05:00	3.03286	3.032514	3.03286	0
2022-12-11 04:10:00	3.03287	3.032571	3.03287	0
2022-12-11 04:15:00	3.03232	3.032573	3.03232	0
2022-12-11 04:20:00	3.03233	3.032576	3.03233	0
2022-12-11 04:25:00	3.03234	3.032581	3.03234	0
2022-12-11 04:30:00	3.03235	3.032588	3.03235	0
2022-12-11 04:35:00	3.03179	3.032539	3.03179	0
2022-12-11 04:40:00	3.03237	3.032548	3.03237	0
2022-12-11 04:45:00	3.03181	3.032445	3.03181	0
2022-12-11 04:50:00	3.03181	3.032285	3.03181	0
2022-12-11 04:55:00	3.03237	3.032236	3.03237	0
2022-12-11 05:00:00	3.03236	3.032185	3.03236	0
2022-12-11 05:05:00	3.03235	3.032188	3.03235	0
2022-12-11 05:10:00	3.03178	3.032133	3.03178	0
2022-12-11 05:15:00	3.03235	3.032134	3.03235	0
2022-12-11 05:20:00	3.03178	3.032077	3.03178	0
2022-12-11 05:25:00	3.03235	3.032133	3.03235	0
2022-12-11 05:30:00	3.03235	3.032131	3.03235	0
2022-12-11 05:35:00	3.03235	3.032185	3.03235	0
2022-12-11 05:40:00	3.03235	3.032239	3.03235	0
2022-12-11 05:45:00	3.03235	3.032237	3.03235	0
2022-12-11 05:50:00	3.03235	3.032236	3.03235	0
2022-12-11 05:55:00	3.03234	3.032235	3.03234	0
2022-12-11 06:00:00	3.03233	3.03229	3.03233	0
2022-12-11 06:05:00	3.03232	3.032287	3.03232	0
2022-12-11 06:10:00	3.03174	3.032283	3.03174	0
2022-12-11 06:15:00	3.0323	3.032278	3.0323	0
2022-12-11 06:20:00	3.0323	3.032273	3.0323	0
2022-12-11 06:25:00	3.0323	3.032268	3.0323	0
2022-12-11 06:30:00	3.03119	3.032152	3.03119	0
2022-12-11 06:35:00	3.03177	3.032094	3.03177	0
2022-12-11 06:40:00	3.03292	3.032151	3.03292	0
2022-12-11 06:45:00	3.03236	3.032153	3.03236	0
2022-12-11 06:50:00	3.03182	3.032102	3.03182	0
2022-12-11 06:55:00	3.0324	3.03211	3.0324	0
2022-12-11 07:00:00	3.03184	3.03212	3.03184	0
2022-12-11 07:05:00	3.03185	3.032075	3.03185	0
2022-12-11 07:10:00	3.03241	3.032086	3.03241	0
2022-12-11 07:15:00	3.03241	3.032097	3.03241	0
2022-12-11 07:20:00	3.03239	3.032217	3.03239	0
2022-12-11 07:25:00	3.03294	3.032334	3.03294	0
2022-12-11 07:30:00	3.03181	3.032223	3.03181	0
2022-12-11 07:35:00	3.0318	3.032167	3.0318	0
2022-12-11 07:40:00	3.0318	3.032165	3.0318	0
2022-12-11 07:45:00	3.03237	3.032162	3.03237	0
2022-12-11 07:50:00	3.03124	3.032102	3.03124	0
2022-12-11 07:55:00	3.03237	3.032154	3.03237	0
2022-12-11 08:00:00	3.03237	3.03215	3.03237	0
2022-12-11 08:05:00	3.03237	3.032146	3.03237	0
2022-12-11 08:10:00	3.03293	3.0322	3.03293	0
2022-12-11 08:15:00	3.03237	3.032143	3.03237	0
2022-12-11 08:20:00	3.03236	3.032198	3.03236	0
2022-12-11 08:25:00	3.03235	3.032253	3.03235	0
2022-12-11 08:30:00	3.03235	3.032308	3.03235	0
2022-12-11 08:35:00	3.03178	3.032249	3.03178	0
2022-12-11 08:40:00	3.03177	3.032302	3.03177	0
2022-12-11 08:45:00	3.03233	3.032298	3.03233	0
2022-12-11 08:50:00	3.0312	3.032181	3.0312	0
2022-12-11 08:55:00	3.03233	3.032177	3.03233	0
2022-12-11 09:00:00	3.03234	3.032118	3.03234	0
2022-12-11 09:05:00	3.03234	3.032115	3.03234	0
2022-12-11 09:10:00	3.03178	3.032057	3.03178	0
2022-12-11 09:15:00	3.03236	3.032058	3.03236	0
2022-12-11 09:20:00	3.03181	3.032004	3.03181	0
2022-12-11 09:25:00	3.03181	3.032007	3.03181	0
2022-12-11 09:30:00	3.03238	3.032068	3.03238	0
2022-12-11 09:35:00	3.03238	3.032073	3.03238	0
2022-12-11 09:40:00	3.03237	3.03219	3.03237	0
2022-12-11 09:45:00	3.03237	3.032194	3.03237	0
2022-12-11 09:50:00	3.03237	3.032197	3.03237	0
2022-12-11 09:55:00	3.03239	3.032202	3.03239	0
2022-12-11 10:00:00	3.03241	3.032265	3.03241	0
2022-12-11 10:05:00	3.03185	3.032214	3.03185	0
2022-12-11 10:10:00	3.03243	3.032276	3.03243	0
2022-12-11 10:15:00	3.03245	3.03234	3.03245	0
2022-12-11 10:20:00	3.03188	3.03229	3.03188	0
2022-12-11 10:25:00	3.03188	3.03224	3.03188	0
2022-12-11 10:30:00	3.03243	3.032246	3.03243	0
2022-12-11 10:35:00	3.03129	3.032138	3.03129	0
2022-12-11 10:40:00	3.03241	3.032142	3.03241	0
2022-12-11 10:45:00	3.0324	3.032143	3.0324	0
2022-12-11 10:50:00	3.03239	3.032141	3.03239	0
2022-12-11 10:55:00	3.03183	3.032139	3.03183	0
2022-12-11 11:00:00	3.03238	3.032134	3.03238	0
2022-12-11 11:05:00	3.03182	3.032071	3.03182	0
2022-12-11 11:10:00	3.03182	3.032065	3.03182	0
2022-12-11 11:15:00	3.03239	3.032116	3.03239	0
2022-12-11 11:20:00	3.03241	3.032114	3.03241	0
2022-12-11 11:25:00	3.03241	3.032226	3.03241	0
2022-12-11 11:30:00	3.03241	3.032226	3.03241	0
2022-12-11 11:35:00	3.03185	3.032171	3.03185	0
2022-12-11 11:40:00	3.03241	3.032173	3.03241	0
2022-12-11 11:45:00	3.03241	3.032231	3.03241	0
2022-12-11 11:50:00	3.03242	3.032235	3.03242	0
2022-12-11 11:55:00	3.03242	3.032295	3.03242	0
2022-12-11 12:00:00	3.03187	3.0323	3.03187	0
2022-12-11 12:05:00	3.03187	3.032248	3.03187	0
2022-12-11 12:10:00	3.03242	3.032249	3.03242	0
2022-12-11 12:15:00	3.03185	3.032193	3.03185	0
2022-12-11 12:20:00	3.03241	3.032193	3.03241	0
2022-12-11 12:25:00	3.0324	3.032248	3.0324	0
2022-12-11 12:30:00	3.03183	3.03219	3.03183	0
2022-12-11 12:35:00	3.03183	3.032132	3.03183	0
2022-12-11 12:40:00	3.0324	3.03213	3.0324	0
2022-12-11 12:45:00	3.03184	3.032072	3.03184	0
2022-12-11 12:50:00	3.03241	3.032126	3.03241	0
2022-12-11 12:55:00	3.03241	3.03218	3.03241	0
2022-12-11 13:00:00	3.03129	3.032067	3.03129	0
2022-12-11 13:05:00	3.03241	3.032123	3.03241	0
2022-12-11 13:10:00	3.03241	3.032123	3.03241	0
2022-12-11 13:15:00	3.03184	3.032067	3.03184	0
2022-12-11 13:20:00	3.0324	3.032124	3.0324	0
2022-12-11 13:25:00	3.0324	3.032181	3.0324	0
2022-12-11 13:30:00	3.0324	3.032181	3.0324	0
2022-12-11 13:35:00	3.0324	3.032237	3.0324	0
2022-12-11 13:40:00	3.0324	3.032236	3.0324	0
2022-12-11 13:45:00	3.03183	3.032178	3.03183	0
2022-12-11 13:50:00	3.0324	3.032289	3.0324	0
2022-12-11 13:55:00	3.0324	3.032288	3.0324	0
2022-12-11 14:00:00	3.03183	3.03223	3.03183	0
2022-12-11 14:05:00	3.03239	3.032285	3.03239	0
2022-12-11 14:10:00	3.03183	3.032228	3.03183	0
2022-12-11 14:15:00	3.03183	3.032171	3.03183	0
2022-12-11 14:20:00	3.03239	3.03217	3.03239	0
2022-12-11 14:25:00	3.03238	3.032168	3.03238	0
2022-12-11 14:30:00	3.03181	3.032109	3.03181	0
2022-12-11 14:35:00	3.03237	3.032163	3.03237	0
2022-12-11 14:40:00	3.0318	3.032103	3.0318	0
2022-12-11 14:45:00	3.03237	3.0321	3.03237	0
2022-12-11 14:50:00	3.03237	3.032154	3.03237	0
2022-12-11 14:55:00	3.03237	3.032152	3.03237	0
2022-12-11 15:00:00	3.03237	3.032206	3.03237	0
2022-12-11 15:05:00	3.03125	3.032148	3.03125	0
2022-12-11 15:10:00	3.03238	3.032147	3.03238	0
2022-12-11 15:15:00	3.03182	3.032091	3.03182	0
2022-12-11 15:20:00	3.03239	3.032149	3.03239	0
2022-12-11 15:25:00	3.0324	3.032152	3.0324	0
2022-12-11 15:30:00	3.03296	3.032268	3.03296	0
2022-12-11 15:35:00	3.03239	3.03227	3.03239	0
2022-12-11 15:40:00	3.03239	3.032272	3.03239	0
2022-12-11 15:45:00	3.03183	3.032218	3.03183	0
2022-12-11 15:50:00	3.0324	3.032221	3.0324	0
2022-12-11 15:55:00	3.03241	3.032337	3.03241	0
2022-12-11 16:00:00	3.03241	3.03234	3.03241	0
2022-12-11 16:05:00	3.03242	3.0324	3.03242	0
2022-12-11 16:10:00	3.03242	3.032403	3.03242	0
2022-12-11 16:15:00	3.03242	3.032405	3.03242	0
2022-12-11 16:20:00	3.03129	3.032238	3.03129	0
2022-12-11 16:25:00	3.03128	3.032127	3.03128	0
2022-12-11 16:30:00	3.0324	3.032128	3.0324	0
2022-12-11 16:35:00	3.03182	3.032127	3.03182	0
2022-12-11 16:40:00	3.03236	3.032123	3.03236	0
2022-12-11 16:45:00	3.03178	3.03206	3.03178	0
2022-12-11 16:50:00	3.03234	3.032053	3.03234	0
2022-12-11 16:55:00	3.03234	3.032045	3.03234	0
2022-12-11 17:00:00	3.03234	3.032037	3.03234	0
2022-12-11 17:05:00	3.03234	3.032029	3.03234	0
2022-12-11 17:10:00	3.03235	3.032135	3.03235	0
2022-12-11 17:15:00	3.03236	3.032243	3.03236	0
2022-12-11 17:20:00	3.03182	3.032185	3.03182	0
2022-12-11 17:25:00	3.03183	3.032186	3.03183	0
2022-12-11 17:30:00	3.0324	3.03219	3.0324	0
2022-12-11 17:35:00	3.0324	3.032252	3.0324	0
2022-12-11 17:40:00	3.03184	3.032202	3.03184	0
2022-12-11 17:45:00	3.0324	3.032208	3.0324	0
2022-12-11 17:50:00	3.03241	3.032215	3.03241	0
2022-12-11 17:55:00	3.03241	3.032222	3.03241	0
2022-12-11 18:00:00	3.03243	3.03223	3.03243	0
2022-12-11 18:05:00	3.03244	3.032238	3.03244	0
2022-12-11 18:10:00	3.03245	3.032301	3.03245	0
2022-12-11 18:15:00	3.03303	3.032421	3.03303	0
2022-12-11 18:20:00	3.0319	3.032371	3.0319	0
2022-12-11 18:25:00	3.03247	3.032378	3.03247	0
2022-12-11 18:30:00	3.03246	3.03244	3.03246	0
2022-12-11 18:35:00	3.03245	3.032445	3.03245	0
2022-12-11 18:40:00	3.03244	3.032448	3.03244	0
2022-12-11 18:45:00	3.03243	3.03245	3.03243	0
2022-12-11 18:50:00	3.03242	3.032449	3.03242	0
2022-12-11 18:55:00	3.03242	3.032447	3.03242	0
2022-12-11 19:00:00	3.03241	3.032443	3.03241	0
2022-12-11 19:05:00	3.03298	3.032438	3.03298	0
2022-12-11 19:10:00	3.03241	3.032489	3.03241	0
2022-12-11 19:15:00	3.03241	3.032483	3.03241	0
2022-12-11 19:20:00	3.03298	3.032535	3.03298	0
2022-12-11 19:25:00	3.03242	3.032532	3.03242	0
2022-12-11 19:30:00	3.03241	3.032529	3.03241	0
2022-12-11 19:35:00	3.03184	3.03247	3.03184	0
2022-12-11 19:40:00	3.03353	3.032581	3.03353	0
2022-12-11 19:45:00	3.0324	3.032579	3.0324	0
2022-12-11 19:50:00	3.03296	3.032634	3.03296	0
2022-12-11 19:55:00	3.03239	3.032575	3.03239	0
2022-12-11 20:00:00	3.03239	3.032573	3.03239	0
2022-12-11 20:05:00	3.03238	3.03257	3.03238	0
2022-12-11 20:10:00	3.03293	3.032565	3.03293	0
2022-12-11 20:15:00	3.03235	3.032558	3.03235	0
2022-12-11 20:20:00	3.03291	3.032608	3.03291	0
2022-12-11 20:25:00	3.03289	3.032713	3.03289	0
2022-12-11 20:30:00	3.03231	3.032591	3.03231	0
2022-12-11 20:35:00	3.03231	3.032582	3.03231	0
2022-12-11 20:40:00	3.03231	3.032517	3.03231	0
2022-12-11 20:45:00	3.03232	3.03251	3.03232	0
2022-12-11 20:50:00	3.03234	3.032505	3.03234	0
2022-12-11 20:55:00	3.03178	3.032445	3.03178	0
2022-12-11 21:00:00	3.03235	3.032387	3.03235	0
2022-12-11 21:05:00	3.03292	3.032444	3.03292	0
2022-12-11 21:10:00	3.03237	3.03239	3.03237	0
2022-12-11 21:15:00	3.03238	3.032339	3.03238	0
2022-12-11 21:20:00	3.03237	3.032345	3.03237	0
2022-12-11 21:25:00	3.03237	3.032351	3.03237	0
2022-12-11 21:30:00	3.03236	3.032356	3.03236	0
2022-12-11 21:35:00	3.03236	3.03236	3.03236	0
2022-12-11 21:40:00	3.03236	3.032362	3.03236	0
2022-12-11 21:45:00	3.03236	3.03242	3.03236	0
2022-12-11 21:50:00	3.03237	3.032422	3.03237	0
2022-12-11 21:55:00	3.03237	3.032367	3.03237	0
2022-12-11 22:00:00	3.03237	3.032367	3.03237	0
2022-12-11 22:05:00	3.03238	3.032367	3.03238	0
2022-12-11 22:10:00	3.03238	3.032368	3.03238	0
2022-12-11 22:15:00	3.03295	3.032426	3.03295	0
2022-12-11 22:20:00	3.0324	3.03243	3.0324	0
2022-12-11 22:25:00	3.03241	3.032435	3.03241	0
2022-12-11 22:30:00	3.03242	3.032441	3.03242	0
2022-12-11 22:35:00	3.03243	3.032448	3.03243	0
2022-12-11 22:40:00	3.03243	3.032454	3.03243	0
2022-12-11 22:45:00	3.03242	3.032459	3.03242	0
2022-12-11 22:50:00	3.03185	3.032407	3.03185	0
2022-12-11 22:55:00	3.03241	3.03241	3.03241	0
2022-12-11 23:00:00	3.03241	3.032413	3.03241	0
2022-12-11 23:05:00	3.0324	3.032358	3.0324	0
2022-12-11 23:10:00	3.03238	3.032356	3.03238	0
2022-12-11 23:15:00	3.03293	3.032408	3.03293	0
2022-12-11 23:20:00	3.03235	3.032401	3.03235	0
2022-12-11 23:25:00	3.03291	3.032449	3.03291	0
2022-12-11 23:30:00	3.03233	3.032439	3.03233	0
2022-12-11 23:35:00	3.03232	3.032429	3.03232	0
2022-12-11 23:40:00	3.03231	3.032475	3.03231	0
2022-12-11 23:45:00	3.03231	3.032465	3.03231	0
2022-12-11 23:50:00	3.03231	3.032455	3.03231	0
2022-12-11 23:55:00	3.03232	3.032447	3.03232	0
2022-12-12 00:00:00	3.03289	3.032498	3.03289	0
2022-12-12 00:05:00	3.03291	3.032496	3.03291	0
2022-12-12 00:10:00	3.03236	3.032497	3.03236	0
2022-12-12 00:15:00	3.03238	3.032444	3.03238	0
2022-12-12 00:20:00	3.03241	3.032452	3.03241	0
2022-12-12 00:25:00	3.03242	3.032462	3.03242	0
2022-12-12 00:30:00	3.03244	3.032475	3.03244	0
2022-12-12 00:35:00	3.03302	3.032546	3.03302	0
2022-12-12 00:40:00	3.03247	3.032562	3.03247	0
2022-12-12 00:45:00	3.03248	3.032578	3.03248	0
2022-12-12 00:50:00	3.03248	3.032537	3.03248	0
2022-12-12 00:55:00	3.03248	3.032494	3.03248	0
2022-12-12 01:00:00	3.0319	3.032448	3.0319	0
2022-12-12 01:05:00	3.0319	3.0324	3.0319	0
2022-12-12 01:10:00	3.03244	3.032403	3.03244	0
2022-12-12 01:15:00	3.03242	3.032403	3.03242	0
2022-12-12 01:20:00	3.03241	3.0324	3.03241	0
2022-12-12 01:25:00	3.03296	3.032394	3.03296	0
2022-12-12 01:30:00	3.03238	3.032385	3.03238	0
2022-12-12 01:35:00	3.03236	3.032373	3.03236	0
2022-12-12 01:40:00	3.03235	3.03236	3.03235	0
2022-12-12 01:45:00	3.03235	3.032347	3.03235	0
2022-12-12 01:50:00	3.03235	3.032392	3.03235	0
2022-12-12 01:55:00	3.03236	3.032438	3.03236	0
2022-12-12 02:00:00	3.03237	3.032431	3.03237	0
2022-12-12 02:05:00	3.03238	3.032427	3.03238	0
2022-12-12 02:10:00	3.03182	3.032368	3.03182	0
2022-12-12 02:15:00	3.03238	3.03231	3.03238	0
2022-12-12 02:20:00	3.03238	3.03231	3.03238	0
2022-12-12 02:25:00	3.03238	3.032312	3.03238	0
2022-12-12 02:30:00	3.03237	3.032314	3.03237	0
2022-12-12 02:35:00	3.03237	3.032316	3.03237	0
2022-12-12 02:40:00	3.03182	3.032263	3.03182	0
2022-12-12 02:45:00	3.0324	3.032267	3.0324	0
2022-12-12 02:50:00	3.03241	3.032271	3.03241	0
2022-12-12 02:55:00	3.03242	3.032275	3.03242	0
2022-12-12 03:00:00	3.03242	3.032335	3.03242	0
2022-12-12 03:05:00	3.03243	3.03234	3.03243	0
2022-12-12 03:10:00	3.03074	3.032176	3.03074	0
2022-12-12 03:15:00	3.03129	3.032067	3.03129	0
2022-12-12 03:20:00	3.03184	3.032014	3.03184	0
2022-12-12 03:25:00	3.03184	3.031961	3.03184	0
2022-12-12 03:30:00	3.03239	3.032018	3.03239	0
2022-12-12 03:35:00	3.03237	3.032015	3.03237	0
2022-12-12 03:40:00	3.03123	3.031897	3.03123	0
2022-12-12 03:45:00	3.03122	3.031777	3.03122	0
2022-12-12 03:50:00	3.03235	3.03177	3.03235	0
2022-12-12 03:55:00	3.03235	3.031762	3.03235	0
2022-12-12 04:00:00	3.03235	3.031923	3.03235	0
2022-12-12 04:05:00	3.03236	3.03203	3.03236	0
2022-12-12 04:10:00	3.03181	3.032027	3.03181	0
2022-12-12 04:15:00	3.03237	3.03208	3.03237	0
2022-12-12 04:20:00	3.03237	3.032078	3.03237	0
2022-12-12 04:25:00	3.03237	3.032078	3.03237	0
2022-12-12 04:30:00	3.03236	3.032191	3.03236	0
2022-12-12 04:35:00	3.03179	3.032248	3.03179	0
2022-12-12 04:40:00	3.03122	3.032135	3.03122	0
2022-12-12 04:45:00	3.03122	3.032022	3.03122	0
2022-12-12 04:50:00	3.03235	3.032022	3.03235	0
2022-12-12 04:55:00	3.03235	3.032021	3.03235	0
2022-12-12 05:00:00	3.03235	3.032075	3.03235	0
2022-12-12 05:05:00	3.03235	3.032073	3.03235	0
2022-12-12 05:10:00	3.03179	3.032015	3.03179	0
2022-12-12 05:15:00	3.03235	3.032013	3.03235	0
2022-12-12 05:20:00	3.03235	3.032012	3.03235	0
2022-12-12 05:25:00	3.03235	3.032068	3.03235	0
2022-12-12 05:30:00	3.03234	3.03218	3.03234	0
2022-12-12 05:35:00	3.03178	3.032236	3.03178	0
2022-12-12 05:40:00	3.03235	3.032236	3.03235	0
2022-12-12 05:45:00	3.03235	3.032236	3.03235	0
2022-12-12 05:50:00	3.03235	3.032236	3.03235	0
2022-12-12 05:55:00	3.03236	3.032237	3.03236	0
2022-12-12 06:00:00	3.03237	3.032295	3.03237	0
2022-12-12 06:05:00	3.03239	3.032299	3.03239	0
2022-12-12 06:10:00	3.03241	3.032305	3.03241	0
2022-12-12 06:15:00	3.03241	3.032311	3.03241	0
2022-12-12 06:20:00	3.03185	3.032262	3.03185	0
2022-12-12 06:25:00	3.03242	3.032326	3.03242	0
2022-12-12 06:30:00	3.03242	3.032333	3.03242	0
2022-12-12 06:35:00	3.03185	3.032283	3.03185	0
2022-12-12 06:40:00	3.03128	3.032176	3.03128	0
2022-12-12 06:45:00	3.03071	3.032011	3.03071	0
2022-12-12 06:50:00	3.0307	3.031844	3.0307	0
2022-12-12 06:55:00	3.0307	3.031675	3.0307	0
2022-12-12 07:00:00	3.03127	3.031561	3.03127	0
2022-12-12 07:05:00	3.03127	3.031447	3.03127	0
2022-12-12 07:10:00	3.03182	3.031444	3.03182	0
2022-12-12 07:15:00	3.03124	3.031326	3.03124	0
2022-12-12 07:20:00	3.03235	3.031319	3.03235	0
2022-12-12 07:25:00	3.03121	3.031255	3.03121	0
2022-12-12 07:30:00	3.03232	3.031359	3.03232	0
2022-12-12 07:35:00	3.03231	3.031519	3.03231	0
2022-12-12 07:40:00	3.03118	3.031567	3.03118	0
2022-12-12 07:45:00	3.03175	3.031672	3.03175	0
2022-12-12 07:50:00	3.03177	3.031722	3.03177	0
2022-12-12 07:55:00	3.03178	3.031773	3.03178	0
2022-12-12 08:00:00	3.03235	3.031826	3.03235	0
2022-12-12 08:05:00	3.03178	3.03188	3.03178	0
2022-12-12 08:10:00	3.03123	3.031768	3.03123	0
2022-12-12 08:15:00	3.03069	3.031716	3.03069	0
2022-12-12 08:20:00	3.03239	3.031723	3.03239	0
2022-12-12 08:25:00	3.03183	3.031675	3.03183	0
2022-12-12 08:30:00	3.03239	3.031796	3.03239	0
2022-12-12 08:35:00	3.03182	3.031803	3.03182	0
2022-12-12 08:40:00	3.03181	3.031807	3.03181	0
2022-12-12 08:45:00	3.03237	3.031866	3.03237	0
2022-12-12 08:50:00	3.03237	3.031868	3.03237	0
2022-12-12 08:55:00	3.03182	3.031872	3.03182	0
2022-12-12 09:00:00	3.0324	3.031989	3.0324	0
2022-12-12 09:05:00	3.03072	3.031992	3.03072	0
2022-12-12 09:10:00	3.02848	3.031601	3.02848	0
2022-12-12 09:15:00	3.02905	3.031323	3.02905	0
2022-12-12 09:20:00	3.02343	3.030427	3.02343	0
2022-12-12 09:25:00	3.02401	3.029646	3.02401	0
2022-12-12 09:30:00	3.02345	3.02881	3.02345	0
2022-12-12 09:35:00	3.02514	3.028087	3.02514	0
2022-12-12 09:40:00	3.024	3.02725	3.024	0
2022-12-12 09:45:00	3.02739	3.026807	3.02739	0
2022-12-12 09:50:00	3.02963	3.02653	3.02963	0
2022-12-12 09:55:00	3.03019	3.026477	3.03019	0
2022-12-12 10:00:00	3.03132	3.026761	3.03132	0
2022-12-12 10:05:00	3.03076	3.026932	3.03076	0
2022-12-12 10:10:00	3.03188	3.027777	3.03188	0
2022-12-12 10:15:00	3.03188	3.028564	3.03188	0
2022-12-12 10:20:00	3.03132	3.029351	3.03132	0
2022-12-12 10:25:00	3.03244	3.030081	3.03244	0
2022-12-12 10:30:00	3.03244	3.030925	3.03244	0
2022-12-12 10:35:00	3.03189	3.031375	3.03189	0
2022-12-12 10:40:00	3.03189	3.031601	3.03189	0
2022-12-12 10:45:00	3.03246	3.031828	3.03246	0
2022-12-12 10:50:00	3.03246	3.031942	3.03246	0
2022-12-12 10:55:00	3.03247	3.032113	3.03247	0
2022-12-12 11:00:00	3.03191	3.032116	3.03191	0
2022-12-12 11:05:00	3.03248	3.032176	3.03248	0
2022-12-12 11:10:00	3.03305	3.032349	3.03305	0
2022-12-12 11:15:00	3.03981	3.033086	3.03981	0
2022-12-12 11:20:00	3.0398	3.033822	3.0398	0
2022-12-12 11:25:00	3.04035	3.034668	3.04035	0
2022-12-12 11:30:00	3.03978	3.035457	3.03978	0
2022-12-12 11:35:00	3.0409	3.036301	3.0409	0
2022-12-12 11:40:00	3.04146	3.037201	3.04146	0
2022-12-12 11:45:00	3.03976	3.03793	3.03976	0
2022-12-12 11:50:00	3.03974	3.038713	3.03974	0
2022-12-12 11:55:00	3.04085	3.03955	3.04085	0
2022-12-12 12:00:00	3.03971	3.040216	3.03971	0
2022-12-12 12:05:00	3.0397	3.040205	3.0397	0
2022-12-12 12:10:00	3.04026	3.040251	3.04026	0
2022-12-12 12:15:00	3.0397	3.040186	3.0397	0
2022-12-12 12:20:00	3.04026	3.040234	3.04026	0
2022-12-12 12:25:00	3.0397	3.040114	3.0397	0
2022-12-12 12:30:00	3.0397	3.039938	3.0397	0
2022-12-12 12:35:00	3.03969	3.039931	3.03969	0
2022-12-12 12:40:00	3.03969	3.039926	3.03969	0
2022-12-12 12:45:00	3.03912	3.039753	3.03912	0
2022-12-12 12:50:00	3.03854	3.039636	3.03854	0
2022-12-12 12:55:00	3.03909	3.039575	3.03909	0
2022-12-12 13:00:00	3.03908	3.039457	3.03908	0
2022-12-12 13:05:00	3.03907	3.039394	3.03907	0
2022-12-12 13:10:00	3.03905	3.039273	3.03905	0
2022-12-12 13:15:00	3.03904	3.039207	3.03904	0
2022-12-12 13:20:00	3.03847	3.039084	3.03847	0
2022-12-12 13:25:00	3.03846	3.038961	3.03846	0
2022-12-12 13:30:00	3.03846	3.038838	3.03846	0
2022-12-12 13:35:00	3.03846	3.038772	3.03846	0
2022-12-12 13:40:00	3.03846	3.038764	3.03846	0
2022-12-12 13:45:00	3.03846	3.038701	3.03846	0
2022-12-12 13:50:00	3.0379	3.038583	3.0379	0
2022-12-12 13:55:00	3.03848	3.038524	3.03848	0
2022-12-12 14:00:00	3.03794	3.038413	3.03794	0
2022-12-12 14:05:00	3.03795	3.038304	3.03795	0
2022-12-12 14:10:00	3.03797	3.038254	3.03797	0
2022-12-12 14:15:00	3.03743	3.038151	3.03743	0
2022-12-12 14:20:00	3.03687	3.037992	3.03687	0
2022-12-12 14:25:00	3.0363	3.037776	3.0363	0
2022-12-12 14:30:00	3.03686	3.037616	3.03686	0
2022-12-12 14:35:00	3.03742	3.037512	3.03742	0
2022-12-12 14:40:00	3.03741	3.037463	3.03741	0
2022-12-12 14:45:00	3.03796	3.037411	3.03796	0
2022-12-12 14:50:00	3.0374	3.037357	3.0374	0
2022-12-12 14:55:00	3.03797	3.037359	3.03797	0
2022-12-12 15:00:00	3.03685	3.037247	3.03685	0
2022-12-12 15:05:00	3.03686	3.03719	3.03686	0
2022-12-12 15:10:00	3.03686	3.037189	3.03686	0
2022-12-12 15:15:00	3.03743	3.037302	3.03743	0
2022-12-12 15:20:00	3.03743	3.037359	3.03743	0
2022-12-12 15:25:00	3.03686	3.037303	3.03686	0
2022-12-12 15:30:00	3.03687	3.037249	3.03687	0
2022-12-12 15:35:00	3.03744	3.037197	3.03744	0
2022-12-12 15:40:00	3.03687	3.037144	3.03687	0
2022-12-12 15:45:00	3.03687	3.037034	3.03687	0
2022-12-12 15:50:00	3.03632	3.036981	3.03632	0
2022-12-12 15:55:00	3.03745	3.03704	3.03745	0
2022-12-12 16:00:00	3.0369	3.037044	3.0369	0
2022-12-12 16:05:00	3.0369	3.036991	3.0369	0
2022-12-12 16:10:00	3.03691	3.036939	3.03691	0
2022-12-12 16:15:00	3.03578	3.036831	3.03578	0
2022-12-12 16:20:00	3.03635	3.036779	3.03635	0
2022-12-12 16:25:00	3.03692	3.036727	3.03692	0
2022-12-12 16:30:00	3.03692	3.036732	3.03692	0
2022-12-12 16:35:00	3.03637	3.036682	3.03637	0
2022-12-12 16:40:00	3.03695	3.036745	3.03695	0
2022-12-12 16:45:00	3.03639	3.036639	3.03639	0
2022-12-12 16:50:00	3.03694	3.036643	3.03694	0
2022-12-12 16:55:00	3.03636	3.036589	3.03636	0
2022-12-12 17:00:00	3.03635	3.036533	3.03635	0
2022-12-12 17:05:00	3.0369	3.036645	3.0369	0
2022-12-12 17:10:00	3.03632	3.036642	3.03632	0
2022-12-12 17:15:00	3.03574	3.036524	3.03574	0
2022-12-12 17:20:00	3.03685	3.036517	3.03685	0
2022-12-12 17:25:00	3.03627	3.036507	3.03627	0
2022-12-12 17:30:00	3.03626	3.036438	3.03626	0
2022-12-12 17:35:00	3.03625	3.036424	3.03625	0
2022-12-12 17:40:00	3.03569	3.036299	3.03569	0
2022-12-12 17:45:00	3.03683	3.036346	3.03683	0
2022-12-12 17:50:00	3.03571	3.036282	3.03571	0
2022-12-12 17:55:00	3.03515	3.036107	3.03515	0
2022-12-12 18:00:00	3.03572	3.036047	3.03572	0
2022-12-12 18:05:00	3.03573	3.036046	3.03573	0
2022-12-12 18:10:00	3.03631	3.035992	3.03631	0
2022-12-12 18:15:00	3.03575	3.03594	3.03575	0
2022-12-12 18:20:00	3.0352	3.035834	3.0352	0
2022-12-12 18:25:00	3.03464	3.035673	3.03464	0
2022-12-12 18:30:00	3.0352	3.035624	3.0352	0
2022-12-12 18:35:00	3.0352	3.035461	3.0352	0
2022-12-12 18:40:00	3.03576	3.035466	3.03576	0
2022-12-12 18:45:00	3.03576	3.035527	3.03576	0
2022-12-12 18:50:00	3.0352	3.035475	3.0352	0
2022-12-12 18:55:00	3.03519	3.035421	3.03519	0
2022-12-12 19:00:00	3.03575	3.035365	3.03575	0
2022-12-12 19:05:00	3.03518	3.035308	3.03518	0
2022-12-12 19:10:00	3.03518	3.035306	3.03518	0
2022-12-12 19:15:00	3.03518	3.03536	3.03518	0
2022-12-12 19:20:00	3.03575	3.035415	3.03575	0
2022-12-12 19:25:00	3.0352	3.035415	3.0352	0
2022-12-12 19:30:00	3.03464	3.035303	3.03464	0
2022-12-12 19:35:00	3.03521	3.035248	3.03521	0
2022-12-12 19:40:00	3.03521	3.035249	3.03521	0
2022-12-12 19:45:00	3.03521	3.035251	3.03521	0
2022-12-12 19:50:00	3.03464	3.03514	3.03464	0
2022-12-12 19:55:00	3.0352	3.035142	3.0352	0
2022-12-12 20:00:00	3.03464	3.035088	3.03464	0
2022-12-12 20:05:00	3.03577	3.035147	3.03577	0
2022-12-12 20:10:00	3.0352	3.035092	3.0352	0
2022-12-12 20:15:00	3.03463	3.035035	3.03463	0
2022-12-12 20:20:00	3.03518	3.035089	3.03518	0
2022-12-12 20:25:00	3.03518	3.035086	3.03518	0
2022-12-12 20:30:00	3.03461	3.035026	3.03461	0
2022-12-12 20:35:00	3.03461	3.034966	3.03461	0
2022-12-12 20:40:00	3.03461	3.034963	3.03461	0
2022-12-12 20:45:00	3.03517	3.03496	3.03517	0
2022-12-12 20:50:00	3.03518	3.035014	3.03518	0
2022-12-12 20:55:00	3.03461	3.034898	3.03461	0
2022-12-12 21:00:00	3.03405	3.034783	3.03405	0
2022-12-12 21:05:00	3.03463	3.034783	3.03463	0
2022-12-12 21:10:00	3.03464	3.034729	3.03464	0
2022-12-12 21:15:00	3.03409	3.03462	3.03409	0
2022-12-12 21:20:00	3.03467	3.034626	3.03467	0
2022-12-12 21:25:00	3.03469	3.034634	3.03469	0
2022-12-12 21:30:00	3.03413	3.034586	3.03413	0
2022-12-12 21:35:00	3.03414	3.034483	3.03414	0
2022-12-12 21:40:00	3.03471	3.034436	3.03471	0
2022-12-12 21:45:00	3.03415	3.03439	3.03415	0
2022-12-12 21:50:00	3.03415	3.0344	3.03415	0
2022-12-12 21:55:00	3.03528	3.034465	3.03528	0
2022-12-12 22:00:00	3.03472	3.034473	3.03472	0
2022-12-12 22:05:00	3.03528	3.034592	3.03528	0
2022-12-12 22:10:00	3.03415	3.03454	3.03415	0
2022-12-12 22:15:00	3.0347	3.034541	3.0347	0
2022-12-12 22:20:00	3.03525	3.034653	3.03525	0
2022-12-12 22:25:00	3.03411	3.03465	3.03411	0
2022-12-12 22:30:00	3.03521	3.0347	3.03521	0
2022-12-12 22:35:00	3.03407	3.034692	3.03407	0
2022-12-12 22:40:00	3.03351	3.034628	3.03351	0
2022-12-12 22:45:00	3.03464	3.034564	3.03464	0
2022-12-12 22:50:00	3.03464	3.034556	3.03464	0
2022-12-12 22:55:00	3.03296	3.034324	3.03296	0
2022-12-12 23:00:00	3.03298	3.034207	3.03298	0
2022-12-12 23:05:00	3.03412	3.034149	3.03412	0
2022-12-12 23:10:00	3.03413	3.034037	3.03413	0
2022-12-12 23:15:00	3.03416	3.034042	3.03416	0
2022-12-12 23:20:00	3.03417	3.033938	3.03417	0
2022-12-12 23:25:00	3.03418	3.033949	3.03418	0
2022-12-12 23:30:00	3.03475	3.034073	3.03475	0
2022-12-12 23:35:00	3.03418	3.034027	3.03418	0
2022-12-12 23:40:00	3.03472	3.034035	3.03472	0
2022-12-12 23:45:00	3.03414	3.034153	3.03414	0
2022-12-12 23:50:00	3.03412	3.034267	3.03412	0
2022-12-12 23:55:00	3.03409	3.034264	3.03409	0
2022-12-13 00:00:00	3.03407	3.034258	3.03407	0
2022-12-13 00:05:00	3.03348	3.03419	3.03348	0
2022-12-13 00:10:00	3.03403	3.034176	3.03403	0
2022-12-13 00:15:00	3.03403	3.034161	3.03403	0
2022-12-13 00:20:00	3.03403	3.034089	3.03403	0
2022-12-13 00:25:00	3.03404	3.034075	3.03404	0
2022-12-13 00:30:00	3.03405	3.034008	3.03405	0
2022-12-13 00:35:00	3.03292	3.033886	3.03292	0
2022-12-13 00:40:00	3.03407	3.033881	3.03407	0
2022-12-13 00:45:00	3.03352	3.033824	3.03352	0
2022-12-13 00:50:00	3.03298	3.033715	3.03298	0
2022-12-13 00:55:00	3.03242	3.033609	3.03242	0
2022-12-13 01:00:00	3.03356	3.033562	3.03356	0
2022-12-13 01:05:00	3.03413	3.033572	3.03413	0
2022-12-13 01:10:00	3.03413	3.033582	3.03413	0
2022-12-13 01:15:00	3.03412	3.03359	3.03412	0
2022-12-13 01:20:00	3.03412	3.033597	3.03412	0
2022-12-13 01:25:00	3.03411	3.033716	3.03411	0
2022-12-13 01:30:00	3.0341	3.033719	3.0341	0
2022-12-13 01:35:00	3.03352	3.033719	3.03352	0
2022-12-13 01:40:00	3.03295	3.033716	3.03295	0
2022-12-13 01:45:00	3.03464	3.033938	3.03464	0
2022-12-13 01:50:00	3.03293	3.033875	3.03293	0
2022-12-13 01:55:00	3.03407	3.033869	3.03407	0
2022-12-13 02:00:00	3.03464	3.03392	3.03464	0
2022-12-13 02:05:00	3.03351	3.033859	3.03351	0
2022-12-13 02:10:00	3.03408	3.033855	3.03408	0
2022-12-13 02:15:00	3.03409	3.033853	3.03409	0
2022-12-13 02:20:00	3.0341	3.033853	3.0341	0
2022-12-13 02:25:00	3.03411	3.033912	3.03411	0
2022-12-13 02:30:00	3.03355	3.033972	3.03355	0
2022-12-13 02:35:00	3.03412	3.03392	3.03412	0
2022-12-13 02:40:00	3.03411	3.034038	3.03411	0
2022-12-13 02:45:00	3.0341	3.034041	3.0341	0
2022-12-13 02:50:00	3.03408	3.033985	3.03408	0
2022-12-13 02:55:00	3.03407	3.034041	3.03407	0
2022-12-13 03:00:00	3.03292	3.033925	3.03292	0
2022-12-13 03:05:00	3.03403	3.033919	3.03403	0
2022-12-13 03:10:00	3.03402	3.033911	3.03402	0
2022-12-13 03:15:00	3.03401	3.033901	3.03401	0
2022-12-13 03:20:00	3.03401	3.033947	3.03401	0
2022-12-13 03:25:00	3.03344	3.033879	3.03344	0
2022-12-13 03:30:00	3.03344	3.033812	3.03344	0
2022-12-13 03:35:00	3.03402	3.033804	3.03402	0
2022-12-13 03:40:00	3.03291	3.033687	3.03291	0
2022-12-13 03:45:00	3.03292	3.033572	3.03292	0
2022-12-13 03:50:00	3.03351	3.033631	3.03351	0
2022-12-13 03:55:00	3.03352	3.03358	3.03352	0
2022-12-13 04:00:00	3.03409	3.033587	3.03409	0
2022-12-13 04:05:00	3.03352	3.033538	3.03352	0
2022-12-13 04:10:00	3.03295	3.033432	3.03295	0
2022-12-13 04:15:00	3.03352	3.03344	3.03352	0
2022-12-13 04:20:00	3.03351	3.033447	3.03351	0
2022-12-13 04:25:00	3.03295	3.03334	3.03295	0
2022-12-13 04:30:00	3.03408	3.033457	3.03408	0
2022-12-13 04:35:00	3.03409	3.033574	3.03409	0
2022-12-13 04:40:00	3.03353	3.033576	3.03353	0
2022-12-13 04:45:00	3.03353	3.033577	3.03353	0
2022-12-13 04:50:00	3.03353	3.033521	3.03353	0
2022-12-13 04:55:00	3.03352	3.033521	3.03352	0
2022-12-13 05:00:00	3.03351	3.033577	3.03351	0
2022-12-13 05:05:00	3.03349	3.033574	3.03349	0
2022-12-13 05:10:00	3.03349	3.033572	3.03349	0
2022-12-13 05:15:00	3.03404	3.033681	3.03404	0
2022-12-13 05:20:00	3.03347	3.03362	3.03347	0
2022-12-13 05:25:00	3.0329	3.033501	3.0329	0
2022-12-13 05:30:00	3.0329	3.033438	3.0329	0
2022-12-13 05:35:00	3.0329	3.033375	3.0329	0
2022-12-13 05:40:00	3.03346	3.033368	3.03346	0
2022-12-13 05:45:00	3.03289	3.033305	3.03289	0
2022-12-13 05:50:00	3.03345	3.033299	3.03345	0
2022-12-13 05:55:00	3.03288	3.033238	3.03288	0
2022-12-13 06:00:00	3.03231	3.03312	3.03231	0
2022-12-13 06:05:00	3.03232	3.032948	3.03232	0
2022-12-13 06:10:00	3.0329	3.032891	3.0329	0
2022-12-13 06:15:00	3.03292	3.032893	3.03292	0
2022-12-13 06:20:00	3.03294	3.032897	3.03294	0
2022-12-13 06:25:00	3.03296	3.032903	3.03296	0
2022-12-13 06:30:00	3.03184	3.032741	3.03184	0
2022-12-13 06:35:00	3.03242	3.032694	3.03242	0
2022-12-13 06:40:00	3.03243	3.032592	3.03243	0
2022-12-13 06:45:00	3.03076	3.03238	3.03076	0
2022-12-13 06:50:00	3.03076	3.032225	3.03076	0
2022-12-13 06:55:00	3.03076	3.032069	3.03076	0
2022-12-13 07:00:00	3.03076	3.031855	3.03076	0
2022-12-13 07:05:00	3.03188	3.031751	3.03188	0
2022-12-13 07:10:00	3.03075	3.031532	3.03075	0
2022-12-13 07:15:00	3.03186	3.031422	3.03186	0
2022-12-13 07:20:00	3.03241	3.031479	3.03241	0
2022-12-13 07:25:00	3.03239	3.031476	3.03239	0
2022-12-13 07:30:00	3.03237	3.03147	3.03237	0
2022-12-13 07:35:00	3.03235	3.031629	3.03235	0
2022-12-13 07:40:00	3.03234	3.031787	3.03234	0
2022-12-13 07:45:00	3.03233	3.031944	3.03233	0
2022-12-13 07:50:00	3.03176	3.032044	3.03176	0
2022-12-13 07:55:00	3.03233	3.032089	3.03233	0
2022-12-13 08:00:00	3.03234	3.032248	3.03234	0
2022-12-13 08:05:00	3.03178	3.03224	3.03178	0
2022-12-13 08:10:00	3.03235	3.032234	3.03235	0
2022-12-13 08:15:00	3.03235	3.03223	3.03235	0
2022-12-13 08:20:00	3.03349	3.032342	3.03349	0
2022-12-13 08:25:00	3.03293	3.0324	3.03293	0
2022-12-13 08:30:00	3.03294	3.03246	3.03294	0
2022-12-13 08:35:00	3.03351	3.032578	3.03351	0
2022-12-13 08:40:00	3.03238	3.03264	3.03238	0
2022-12-13 08:45:00	3.03238	3.032645	3.03238	0
2022-12-13 08:50:00	3.03294	3.032705	3.03294	0
2022-12-13 08:55:00	3.03238	3.032765	3.03238	0
2022-12-13 09:00:00	3.03237	3.032767	3.03237	0
2022-12-13 09:05:00	3.03294	3.032826	3.03294	0
2022-12-13 09:10:00	3.03237	3.032714	3.03237	0
2022-12-13 09:15:00	3.03237	3.032658	3.03237	0
2022-12-13 09:20:00	3.03237	3.032601	3.03237	0
2022-12-13 09:25:00	3.03237	3.032487	3.03237	0
2022-12-13 09:30:00	3.03179	3.032428	3.03179	0
2022-12-13 09:35:00	3.03235	3.032425	3.03235	0
2022-12-13 09:40:00	3.03178	3.032309	3.03178	0
2022-12-13 09:45:00	3.03234	3.032305	3.03234	0
2022-12-13 09:50:00	3.03292	3.03236	3.03292	0
2022-12-13 09:55:00	3.03235	3.032301	3.03235	0
2022-12-13 10:00:00	3.03124	3.032188	3.03124	0
2022-12-13 10:05:00	3.03067	3.032018	3.03067	0
2022-12-13 10:10:00	3.03067	3.031848	3.03067	0
2022-12-13 10:15:00	3.02955	3.031566	3.02955	0
2022-12-13 10:20:00	3.02956	3.031343	3.02956	0
2022-12-13 10:25:00	3.02956	3.031064	3.02956	0
2022-12-13 10:30:00	3.02956	3.030842	3.02956	0
2022-12-13 10:35:00	3.02729	3.030337	3.02729	0
2022-12-13 10:40:00	3.02391	3.029436	3.02391	0
2022-12-13 10:45:00	3.02277	3.028478	3.02277	0
2022-12-13 10:50:00	3.02503	3.027857	3.02503	0
2022-12-13 10:55:00	3.0301	3.0278	3.0301	0
2022-12-13 11:00:00	3.03349	3.028082	3.03349	0
2022-12-13 11:05:00	3.03406	3.028533	3.03406	0
2022-12-13 11:10:00	3.03518	3.029095	3.03518	0
2022-12-13 11:15:00	3.03687	3.029826	3.03687	0
2022-12-13 11:20:00	3.03743	3.030613	3.03743	0
2022-12-13 11:25:00	3.03743	3.031627	3.03743	0
2022-12-13 11:30:00	3.03743	3.032979	3.03743	0
2022-12-13 11:35:00	3.03743	3.034445	3.03743	0
2022-12-13 11:40:00	3.038	3.035742	3.038	0
2022-12-13 11:45:00	3.038	3.036532	3.038	0
2022-12-13 11:50:00	3.03688	3.036871	3.03688	0
2022-12-13 11:55:00	3.03857	3.037322	3.03857	0
2022-12-13 12:00:00	3.038	3.037604	3.038	0
2022-12-13 12:05:00	3.038	3.037717	3.038	0
2022-12-13 12:10:00	3.03857	3.037831	3.03857	0
2022-12-13 12:15:00	3.03857	3.037945	3.03857	0
2022-12-13 12:20:00	3.03799	3.038001	3.03799	0
2022-12-13 12:25:00	3.03854	3.038112	3.03854	0
2022-12-13 12:30:00	3.03853	3.038165	3.03853	0
2022-12-13 12:35:00	3.03852	3.038217	3.03852	0
2022-12-13 12:40:00	3.03908	3.038437	3.03908	0
2022-12-13 12:45:00	3.03795	3.038375	3.03795	0
2022-12-13 12:50:00	3.03908	3.038483	3.03908	0
2022-12-13 12:55:00	3.03908	3.038591	3.03908	0
2022-12-13 13:00:00	3.03741	3.038475	3.03741	0
2022-12-13 13:05:00	3.03403	3.038021	3.03403	0
2022-12-13 13:10:00	3.0329	3.037512	3.0329	0
2022-12-13 13:15:00	3.02782	3.03644	3.02782	0
2022-12-13 13:20:00	3.025	3.035087	3.025	0
2022-12-13 13:25:00	3.02613	3.033848	3.02613	0
2022-12-13 13:30:00	3.0267	3.03261	3.0267	0
2022-12-13 13:35:00	3.02614	3.031429	3.02614	0
2022-12-13 13:40:00	3.02671	3.030192	3.02671	0
2022-12-13 13:45:00	3.02502	3.028786	3.02502	0
2022-12-13 13:50:00	3.02672	3.027717	3.02672	0
2022-12-13 13:55:00	3.03068	3.027382	3.03068	0
2022-12-13 14:00:00	3.03237	3.027329	3.03237	0
2022-12-13 14:05:00	3.03294	3.027841	3.03294	0
2022-12-13 14:10:00	3.03351	3.028692	3.03351	0
2022-12-13 14:15:00	3.03352	3.029431	3.03352	0
2022-12-13 14:20:00	3.0341	3.030171	3.0341	0
2022-12-13 14:25:00	3.03523	3.03108	3.03523	0
2022-12-13 14:30:00	3.0358	3.031989	3.0358	0
2022-12-13 14:35:00	3.03692	3.033179	3.03692	0
2022-12-13 14:40:00	3.03805	3.034312	3.03805	0
2022-12-13 14:45:00	3.03692	3.034936	3.03692	0
2022-12-13 14:50:00	3.03692	3.035391	3.03692	0
2022-12-13 14:55:00	3.03747	3.035844	3.03747	0
2022-12-13 15:00:00	3.03803	3.036296	3.03803	0
2022-12-13 15:05:00	3.03916	3.03686	3.03916	0
2022-12-13 15:10:00	3.03916	3.037366	3.03916	0
2022-12-13 15:15:00	3.03916	3.037759	3.03916	0
2022-12-13 15:20:00	3.03916	3.038095	3.03916	0
2022-12-13 15:25:00	3.03916	3.038319	3.03916	0
2022-12-13 15:30:00	3.03859	3.038373	3.03859	0
2022-12-13 15:35:00	3.03858	3.038539	3.03858	0
2022-12-13 15:40:00	3.03914	3.038761	3.03914	0
2022-12-13 15:45:00	3.03913	3.038927	3.03913	0
2022-12-13 15:50:00	3.03968	3.039092	3.03968	0
2022-12-13 15:55:00	3.03968	3.039144	3.03968	0
2022-12-13 16:00:00	3.03911	3.039139	3.03911	0
2022-12-13 16:05:00	3.03968	3.039191	3.03968	0
2022-12-13 16:10:00	3.03967	3.039242	3.03967	0
2022-12-13 16:15:00	3.03966	3.039292	3.03966	0
2022-12-13 16:20:00	3.03965	3.039398	3.03965	0
2022-12-13 16:25:00	3.03908	3.039448	3.03908	0
2022-12-13 16:30:00	3.03964	3.039498	3.03964	0
2022-12-13 16:35:00	3.03963	3.039548	3.03963	0
2022-12-13 16:40:00	3.03963	3.039543	3.03963	0
2022-12-13 16:45:00	3.03964	3.039539	3.03964	0
2022-12-13 16:50:00	3.03965	3.039593	3.03965	0
2022-12-13 16:55:00	3.03908	3.039533	3.03908	0
2022-12-13 17:00:00	3.03965	3.039531	3.03965	0
2022-12-13 17:05:00	3.03966	3.039531	3.03966	0
2022-12-13 17:10:00	3.03909	3.039475	3.03909	0
2022-12-13 17:15:00	3.03909	3.039476	3.03909	0
2022-12-13 17:20:00	3.03851	3.039363	3.03851	0
2022-12-13 17:25:00	3.03851	3.039251	3.03851	0
2022-12-13 17:30:00	3.0385	3.039138	3.0385	0
2022-12-13 17:35:00	3.03906	3.03908	3.03906	0
2022-12-13 17:40:00	3.0385	3.038965	3.0385	0
2022-12-13 17:45:00	3.03907	3.038964	3.03907	0
2022-12-13 17:50:00	3.03851	3.03885	3.03851	0
2022-12-13 17:55:00	3.03909	3.038793	3.03909	0
2022-12-13 18:00:00	3.03911	3.038795	3.03911	0
2022-12-13 18:05:00	3.03913	3.038799	3.03913	0
2022-12-13 18:10:00	3.03858	3.038806	3.03858	0
2022-12-13 18:15:00	3.03916	3.038871	3.03916	0
2022-12-13 18:20:00	3.03862	3.038883	3.03862	0
2022-12-13 18:25:00	3.03863	3.03884	3.03863	0
2022-12-13 18:30:00	3.03864	3.038854	3.03864	0
2022-12-13 18:35:00	3.03921	3.038868	3.03921	0
2022-12-13 18:40:00	3.03808	3.038825	3.03808	0
2022-12-13 18:45:00	3.03864	3.03878	3.03864	0
2022-12-13 18:50:00	3.03864	3.038733	3.03864	0
2022-12-13 18:55:00	3.03806	3.038626	3.03806	0
2022-12-13 19:00:00	3.03863	3.038631	3.03863	0
2022-12-13 19:05:00	3.03806	3.038521	3.03806	0
2022-12-13 19:10:00	3.03806	3.038465	3.03806	0
2022-12-13 19:15:00	3.03863	3.038465	3.03863	0
2022-12-13 19:20:00	3.03805	3.038406	3.03805	0
2022-12-13 19:25:00	3.03804	3.038289	3.03804	0
2022-12-13 19:30:00	3.03804	3.038285	3.03804	0
2022-12-13 19:35:00	3.03804	3.038225	3.03804	0
2022-12-13 19:40:00	3.03748	3.038109	3.03748	0
2022-12-13 19:45:00	3.03804	3.038107	3.03804	0
2022-12-13 19:50:00	3.03747	3.037991	3.03747	0
2022-12-13 19:55:00	3.03747	3.037932	3.03747	0
2022-12-13 20:00:00	3.03746	3.037872	3.03746	0
2022-12-13 20:05:00	3.03802	3.037811	3.03802	0
2022-12-13 20:10:00	3.03803	3.037809	3.03803	0
2022-12-13 20:15:00	3.03692	3.037697	3.03692	0
2022-12-13 20:20:00	3.03805	3.037698	3.03805	0
2022-12-13 20:25:00	3.03693	3.037587	3.03693	0
2022-12-13 20:30:00	3.03695	3.037534	3.03695	0
2022-12-13 20:35:00	3.0364	3.03737	3.0364	0
2022-12-13 20:40:00	3.03697	3.03732	3.03697	0
2022-12-13 20:45:00	3.03755	3.037328	3.03755	0
2022-12-13 20:50:00	3.03755	3.037337	3.03755	0
2022-12-13 20:55:00	3.03698	3.037233	3.03698	0
2022-12-13 21:00:00	3.03697	3.037127	3.03697	0
2022-12-13 21:05:00	3.03695	3.03713	3.03695	0
2022-12-13 21:10:00	3.03637	3.036962	3.03637	0
2022-12-13 21:15:00	3.03692	3.036961	3.03692	0
2022-12-13 21:20:00	3.0369	3.036956	3.0369	0
2022-12-13 21:25:00	3.03689	3.037005	3.03689	0
2022-12-13 21:30:00	3.03632	3.03694	3.03632	0
2022-12-13 21:35:00	3.03689	3.036874	3.03689	0
2022-12-13 21:40:00	3.03745	3.036864	3.03745	0
2022-12-13 21:45:00	3.03689	3.036855	3.03689	0
2022-12-13 21:50:00	3.03689	3.036847	3.03689	0
2022-12-13 21:55:00	3.03745	3.036897	3.03745	0
2022-12-13 22:00:00	3.03745	3.037005	3.03745	0
2022-12-13 22:05:00	3.03688	3.037001	3.03688	0
2022-12-13 22:10:00	3.03687	3.036998	3.03687	0
2022-12-13 22:15:00	3.03687	3.036996	3.03687	0
2022-12-13 22:20:00	3.03687	3.037051	3.03687	0
2022-12-13 22:25:00	3.03687	3.037049	3.03687	0
2022-12-13 22:30:00	3.03688	3.036992	3.03688	0
2022-12-13 22:35:00	3.03688	3.036991	3.03688	0
2022-12-13 22:40:00	3.03689	3.036991	3.03689	0
2022-12-13 22:45:00	3.03689	3.036935	3.03689	0
2022-12-13 22:50:00	3.03688	3.036878	3.03688	0
2022-12-13 22:55:00	3.03743	3.036933	3.03743	0
2022-12-13 23:00:00	3.03686	3.036932	3.03686	0
2022-12-13 23:05:00	3.03742	3.036987	3.03742	0
2022-12-13 23:10:00	3.03685	3.036985	3.03685	0
2022-12-13 23:15:00	3.03572	3.03687	3.03572	0
2022-12-13 23:20:00	3.03572	3.036754	3.03572	0
2022-12-13 23:25:00	3.03686	3.036752	3.03686	0
2022-12-13 23:30:00	3.03572	3.036635	3.03572	0
2022-12-13 23:35:00	3.03572	3.036518	3.03572	0
2022-12-13 23:40:00	3.03684	3.036514	3.03684	0
2022-12-13 23:45:00	3.03684	3.036455	3.03684	0
2022-12-13 23:50:00	3.03627	3.036396	3.03627	0
2022-12-13 23:55:00	3.03627	3.036281	3.03627	0
2022-12-14 00:00:00	3.03627	3.036223	3.03627	0
2022-12-14 00:05:00	3.03626	3.036277	3.03626	0
2022-12-14 00:10:00	3.03682	3.036387	3.03682	0
2022-12-14 00:15:00	3.03625	3.036326	3.03625	0
2022-12-14 00:20:00	3.03625	3.036379	3.03625	0
2022-12-14 00:25:00	3.03568	3.036375	3.03568	0
2022-12-14 00:30:00	3.03624	3.036315	3.03624	0
2022-12-14 00:35:00	3.03623	3.036254	3.03623	0
2022-12-14 00:40:00	3.03567	3.036194	3.03567	0
2022-12-14 00:45:00	3.0368	3.036247	3.0368	0
2022-12-14 00:50:00	3.03623	3.036243	3.03623	0
2022-12-14 00:55:00	3.03623	3.03624	3.03623	0
2022-12-14 01:00:00	3.03623	3.036181	3.03623	0
2022-12-14 01:05:00	3.03568	3.036124	3.03568	0
2022-12-14 01:10:00	3.03681	3.03618	3.03681	0
2022-12-14 01:15:00	3.03626	3.036238	3.03626	0
2022-12-14 01:20:00	3.03627	3.036241	3.03627	0
2022-12-14 01:25:00	3.03685	3.036303	3.03685	0
2022-12-14 01:30:00	3.03629	3.036365	3.03629	0
2022-12-14 01:35:00	3.0363	3.036315	3.0363	0
2022-12-14 01:40:00	3.03686	3.036378	3.03686	0
2022-12-14 01:45:00	3.03629	3.036384	3.03629	0
2022-12-14 01:50:00	3.0363	3.036391	3.0363	0
2022-12-14 01:55:00	3.03573	3.036396	3.03573	0
2022-12-14 02:00:00	3.03573	3.036288	3.03573	0
2022-12-14 02:05:00	3.03686	3.036348	3.03686	0
2022-12-14 02:10:00	3.03516	3.036237	3.03516	0
2022-12-14 02:15:00	3.03572	3.036124	3.03572	0
2022-12-14 02:20:00	3.03515	3.03601	3.03515	0
2022-12-14 02:25:00	3.0357	3.03595	3.0357	0
2022-12-14 02:30:00	3.03626	3.03589	3.03626	0
2022-12-14 02:35:00	3.03569	3.03583	3.03569	0
2022-12-14 02:40:00	3.03625	3.035825	3.03625	0
2022-12-14 02:45:00	3.0357	3.035822	3.0357	0
2022-12-14 02:50:00	3.03514	3.035763	3.03514	0
2022-12-14 02:55:00	3.03572	3.035649	3.03572	0
2022-12-14 03:00:00	3.03572	3.035705	3.03572	0
2022-12-14 03:05:00	3.03517	3.03565	3.03517	0
2022-12-14 03:10:00	3.03517	3.035652	3.03517	0
2022-12-14 03:15:00	3.03573	3.035655	3.03573	0
2022-12-14 03:20:00	3.03629	3.035658	3.03629	0
2022-12-14 03:25:00	3.03629	3.035718	3.03629	0
2022-12-14 03:30:00	3.03517	3.03561	3.03517	0
2022-12-14 03:35:00	3.03516	3.035556	3.03516	0
2022-12-14 03:40:00	3.03572	3.035614	3.03572	0
2022-12-14 03:45:00	3.03515	3.035557	3.03515	0
2022-12-14 03:50:00	3.03572	3.035557	3.03572	0
2022-12-14 03:55:00	3.03517	3.035557	3.03517	0
2022-12-14 04:00:00	3.03517	3.035557	3.03517	0
2022-12-14 04:05:00	3.03518	3.035502	3.03518	0
2022-12-14 04:10:00	3.03575	3.035448	3.03575	0
2022-12-14 04:15:00	3.0352	3.035339	3.0352	0
2022-12-14 04:20:00	3.03521	3.035343	3.03521	0
2022-12-14 04:25:00	3.03521	3.035348	3.03521	0
2022-12-14 04:30:00	3.03634	3.03541	3.03634	0
2022-12-14 04:35:00	3.03577	3.035472	3.03577	0
2022-12-14 04:40:00	3.03632	3.035532	3.03632	0
2022-12-14 04:45:00	3.03686	3.035701	3.03686	0
2022-12-14 04:50:00	3.03572	3.035756	3.03572	0
2022-12-14 04:55:00	3.03514	3.035752	3.03514	0
2022-12-14 05:00:00	3.03569	3.035746	3.03569	0
2022-12-14 05:05:00	3.0351	3.035736	3.0351	0
2022-12-14 05:10:00	3.03509	3.035724	3.03509	0
2022-12-14 05:15:00	3.03622	3.035825	3.03622	0
2022-12-14 05:20:00	3.03566	3.035757	3.03566	0
2022-12-14 05:25:00	3.03624	3.035804	3.03624	0
2022-12-14 05:30:00	3.03514	3.035686	3.03514	0
2022-12-14 05:35:00	3.03515	3.035515	3.03515	0
2022-12-14 05:40:00	3.0363	3.035573	3.0363	0
2022-12-14 05:45:00	3.03574	3.035633	3.03574	0
2022-12-14 05:50:00	3.03631	3.035695	3.03631	0
2022-12-14 05:55:00	3.03518	3.035703	3.03518	0
2022-12-14 06:00:00	3.03574	3.035768	3.03574	0
2022-12-14 06:05:00	3.03574	3.03572	3.03574	0
2022-12-14 06:10:00	3.03575	3.035729	3.03575	0
2022-12-14 06:15:00	3.03575	3.03568	3.03575	0
2022-12-14 06:20:00	3.03576	3.035742	3.03576	0
2022-12-14 06:25:00	3.03634	3.035861	3.03634	0
2022-12-14 06:30:00	3.03635	3.035866	3.03635	0
2022-12-14 06:35:00	3.04255	3.036547	3.04255	0
2022-12-14 06:40:00	3.04142	3.037058	3.04142	0
2022-12-14 06:45:00	3.04255	3.037795	3.04255	0
2022-12-14 06:50:00	3.04198	3.038419	3.04198	0
2022-12-14 06:55:00	3.04254	3.039099	3.04254	0
2022-12-14 07:00:00	3.04366	3.03989	3.04366	0
2022-12-14 07:05:00	3.04591	3.040906	3.04591	0
2022-12-14 07:10:00	3.04647	3.041977	3.04647	0
2022-12-14 07:15:00	3.04703	3.043046	3.04703	0
2022-12-14 07:20:00	3.04646	3.044057	3.04646	0
2022-12-14 07:25:00	3.04589	3.044391	3.04589	0
2022-12-14 07:30:00	3.04644	3.044893	3.04644	0
2022-12-14 07:35:00	3.04587	3.045225	3.04587	0
2022-12-14 07:40:00	3.04417	3.045444	3.04417	0
2022-12-14 07:45:00	3.04473	3.045663	3.04473	0
2022-12-14 07:50:00	3.04471	3.045768	3.04471	0
2022-12-14 07:55:00	3.04358	3.045535	3.04358	0
2022-12-14 08:00:00	3.0447	3.045358	3.0447	0
2022-12-14 08:05:00	3.04019	3.044674	3.04019	0
2022-12-14 08:10:00	3.04245	3.044273	3.04245	0
2022-12-14 08:15:00	3.04472	3.044156	3.04472	0
2022-12-14 08:20:00	3.04473	3.043985	3.04473	0
2022-12-14 08:25:00	3.04586	3.043984	3.04586	0
2022-12-14 08:30:00	3.04642	3.044209	3.04642	0
2022-12-14 08:35:00	3.04698	3.044434	3.04698	0
2022-12-14 08:40:00	3.04754	3.044717	3.04754	0
2022-12-14 08:45:00	3.04698	3.045057	3.04698	0
2022-12-14 08:50:00	3.04754	3.045341	3.04754	0
2022-12-14 08:55:00	3.04697	3.046019	3.04697	0
2022-12-14 09:00:00	3.0481	3.046584	3.0481	0
2022-12-14 09:05:00	3.04754	3.046866	3.04754	0
2022-12-14 09:10:00	3.04867	3.04726	3.04867	0
2022-12-14 09:15:00	3.04754	3.047428	3.04754	0
2022-12-14 09:20:00	3.04698	3.047484	3.04698	0
2022-12-14 09:25:00	3.04586	3.047372	3.04586	0
2022-12-14 09:30:00	3.04417	3.047035	3.04417	0
2022-12-14 09:35:00	3.04304	3.046641	3.04304	0
2022-12-14 09:40:00	3.04248	3.046135	3.04248	0
2022-12-14 09:45:00	3.03965	3.045403	3.03965	0
2022-12-14 09:50:00	3.03965	3.044558	3.03965	0
2022-12-14 09:55:00	3.04021	3.043825	3.04021	0
2022-12-14 10:00:00	3.04133	3.043091	3.04133	0
2022-12-14 10:05:00	3.04077	3.042414	3.04077	0
2022-12-14 10:10:00	3.04078	3.041794	3.04078	0
2022-12-14 10:15:00	3.04134	3.041342	3.04134	0
2022-12-14 10:20:00	3.03965	3.04089	3.03965	0
2022-12-14 10:25:00	3.03965	3.040551	3.03965	0
2022-12-14 10:30:00	3.03967	3.04027	3.03967	0
2022-12-14 10:35:00	3.03968	3.040273	3.03968	0
2022-12-14 10:40:00	3.04138	3.040446	3.04138	0
2022-12-14 10:45:00	3.04365	3.04079	3.04365	0
2022-12-14 10:50:00	3.04422	3.041079	3.04422	0
2022-12-14 10:55:00	3.04591	3.041593	3.04591	0
2022-12-14 11:00:00	3.04647	3.042162	3.04647	0
2022-12-14 11:05:00	3.04646	3.042674	3.04646	0
2022-12-14 11:10:00	3.04645	3.043354	3.04645	0
2022-12-14 11:15:00	3.04701	3.04409	3.04701	0
2022-12-14 11:20:00	3.04644	3.044767	3.04644	0
2022-12-14 11:25:00	3.04757	3.045556	3.04757	0
2022-12-14 11:30:00	3.04758	3.046176	3.04758	0
2022-12-14 11:35:00	3.04704	3.046515	3.04704	0
2022-12-14 11:40:00	3.04706	3.046799	3.04706	0
2022-12-14 11:45:00	3.04821	3.047029	3.04821	0
2022-12-14 11:50:00	3.04765	3.047147	3.04765	0
2022-12-14 11:55:00	3.04822	3.047323	3.04822	0
2022-12-14 12:00:00	3.04766	3.047444	3.04766	0
2022-12-14 12:05:00	3.04652	3.047395	3.04652	0
2022-12-14 12:10:00	3.04707	3.047458	3.04707	0
2022-12-14 12:15:00	3.04761	3.047462	3.04761	0
2022-12-14 12:20:00	3.04478	3.047182	3.04478	0
2022-12-14 12:25:00	3.04138	3.046616	3.04138	0
2022-12-14 12:30:00	3.04137	3.046047	3.04137	0
2022-12-14 12:35:00	3.0408	3.045306	3.0408	0
2022-12-14 12:40:00	3.04137	3.044678	3.04137	0
2022-12-14 12:45:00	3.04194	3.04405	3.04194	0
2022-12-14 12:50:00	3.04363	3.043647	3.04363	0
2022-12-14 12:55:00	3.04419	3.043414	3.04419	0
2022-12-14 13:00:00	3.04475	3.043182	3.04475	0
2022-12-14 13:05:00	3.04587	3.043008	3.04587	0
2022-12-14 13:10:00	3.04587	3.043117	3.04587	0
2022-12-14 13:15:00	3.04643	3.043622	3.04643	0
2022-12-14 13:20:00	3.04643	3.044128	3.04643	0
2022-12-14 13:25:00	3.04699	3.044747	3.04699	0
2022-12-14 13:30:00	3.04643	3.045253	3.04643	0
2022-12-14 13:35:00	3.04699	3.045758	3.04699	0
2022-12-14 13:40:00	3.04698	3.046093	3.04698	0
2022-12-14 13:45:00	3.04697	3.046371	3.04697	0
2022-12-14 13:50:00	3.04752	3.046648	3.04752	0
2022-12-14 13:55:00	3.04752	3.046813	3.04752	0
2022-12-14 14:00:00	3.04808	3.047034	3.04808	0
2022-12-14 14:05:00	3.04695	3.047086	3.04695	0
2022-12-14 14:10:00	3.04752	3.047195	3.04752	0
2022-12-14 14:15:00	3.04809	3.047305	3.04809	0
2022-12-14 14:20:00	3.04753	3.047415	3.04753	0
2022-12-14 14:25:00	3.04753	3.047469	3.04753	0
2022-12-14 14:30:00	3.04754	3.047525	3.04754	0
2022-12-14 14:35:00	3.04698	3.047526	3.04698	0
2022-12-14 14:40:00	3.04699	3.047473	3.04699	0
2022-12-14 14:45:00	3.047	3.047421	3.047	0
2022-12-14 14:50:00	3.04758	3.047371	3.04758	0
2022-12-14 14:55:00	3.04702	3.047378	3.04702	0
2022-12-14 15:00:00	3.04704	3.04733	3.04704	0
2022-12-14 15:05:00	3.04705	3.047226	3.04705	0
2022-12-14 15:10:00	3.04707	3.04718	3.04707	0
2022-12-14 15:15:00	3.04651	3.047078	3.04651	0
2022-12-14 15:20:00	3.0465	3.046974	3.0465	0
2022-12-14 15:25:00	3.04707	3.046983	3.04707	0
2022-12-14 15:30:00	3.04649	3.046933	3.04649	0
2022-12-14 15:35:00	3.04759	3.046992	3.04759	0
2022-12-14 15:40:00	3.04645	3.046879	3.04645	0
2022-12-14 15:45:00	3.04644	3.046821	3.04644	0
2022-12-14 15:50:00	3.047	3.046817	3.047	0
2022-12-14 15:55:00	3.04643	3.046755	3.04643	0
2022-12-14 16:00:00	3.04643	3.046691	3.04643	0
2022-12-14 16:05:00	3.04644	3.046684	3.04644	0
2022-12-14 16:10:00	3.04644	3.046678	3.04644	0
2022-12-14 16:15:00	3.04701	3.046672	3.04701	0
2022-12-14 16:20:00	3.04646	3.046669	3.04646	0
2022-12-14 16:25:00	3.04647	3.046557	3.04647	0
2022-12-14 16:30:00	3.04648	3.04656	3.04648	0
2022-12-14 16:35:00	3.04649	3.046565	3.04649	0
2022-12-14 16:40:00	3.0465	3.046515	3.0465	0
2022-12-14 16:45:00	3.0465	3.046522	3.0465	0
2022-12-14 16:50:00	3.04649	3.046528	3.04649	0
2022-12-14 16:55:00	3.04647	3.046531	3.04647	0
2022-12-14 17:00:00	3.04645	3.046532	3.04645	0
2022-12-14 17:05:00	3.04644	3.046475	3.04644	0
2022-12-14 17:10:00	3.04642	3.046471	3.04642	0
2022-12-14 17:15:00	3.04641	3.046465	3.04641	0
2022-12-14 17:20:00	3.0464	3.046457	3.0464	0
2022-12-14 17:25:00	3.0464	3.046448	3.0464	0
2022-12-14 17:30:00	3.04697	3.046495	3.04697	0
2022-12-14 17:35:00	3.04641	3.046486	3.04641	0
2022-12-14 17:40:00	3.04642	3.046479	3.04642	0
2022-12-14 17:45:00	3.04587	3.046419	3.04587	0
2022-12-14 17:50:00	3.04645	3.046419	3.04645	0
2022-12-14 17:55:00	3.04647	3.046422	3.04647	0
2022-12-14 18:00:00	3.0465	3.04643	3.0465	0
2022-12-14 18:05:00	3.04594	3.046383	3.04594	0
2022-12-14 18:10:00	3.04539	3.046282	3.04539	0
2022-12-14 18:15:00	3.04596	3.046238	3.04596	0
2022-12-14 18:20:00	3.0454	3.046081	3.0454	0
2022-12-14 18:25:00	3.04427	3.045867	3.04427	0
2022-12-14 18:30:00	3.04539	3.045764	3.04539	0
2022-12-14 18:35:00	3.04538	3.045715	3.04538	0
2022-12-14 18:40:00	3.04593	3.045663	3.04593	0
2022-12-14 18:45:00	3.04593	3.045609	3.04593	0
2022-12-14 18:50:00	3.04648	3.045607	3.04648	0
2022-12-14 18:55:00	3.04591	3.045604	3.04591	0
2022-12-14 19:00:00	3.04591	3.045656	3.04591	0
2022-12-14 19:05:00	3.0459	3.04565	3.0459	0
2022-12-14 19:10:00	3.0459	3.0457	3.0459	0
2022-12-14 19:15:00	3.04589	3.045862	3.04589	0
2022-12-14 19:20:00	3.04644	3.045967	3.04644	0
2022-12-14 19:25:00	3.04644	3.046073	3.04644	0
2022-12-14 19:30:00	3.0453	3.04601	3.0453	0
2022-12-14 19:35:00	3.04585	3.046002	3.04585	0
2022-12-14 19:40:00	3.04585	3.045939	3.04585	0
2022-12-14 19:45:00	3.04473	3.045821	3.04473	0
2022-12-14 19:50:00	3.04587	3.045817	3.04587	0
2022-12-14 19:55:00	3.04588	3.045815	3.04588	0
2022-12-14 20:00:00	3.04534	3.045759	3.04534	0
2022-12-14 20:05:00	3.04479	3.045649	3.04479	0
2022-12-14 20:10:00	3.04536	3.045541	3.04536	0
2022-12-14 20:15:00	3.04593	3.04549	3.04593	0
2022-12-14 20:20:00	3.04593	3.045553	3.04593	0
2022-12-14 20:25:00	3.04479	3.045447	3.04479	0
2022-12-14 20:30:00	3.04536	3.045398	3.04536	0
2022-12-14 20:35:00	3.04479	3.045404	3.04479	0
2022-12-14 20:40:00	3.04536	3.045353	3.04536	0
2022-12-14 20:45:00	3.04593	3.045358	3.04593	0
2022-12-14 20:50:00	3.04593	3.045417	3.04593	0
2022-12-14 20:55:00	3.04479	3.045417	3.04479	0
2022-12-14 21:00:00	3.04589	3.04547	3.04589	0
2022-12-14 21:05:00	3.04588	3.045465	3.04588	0
2022-12-14 21:10:00	3.0453	3.045402	3.0453	0
2022-12-14 21:15:00	3.04586	3.045509	3.04586	0
2022-12-14 21:20:00	3.04529	3.045502	3.04529	0
2022-12-14 21:25:00	3.04584	3.045607	3.04584	0
2022-12-14 21:30:00	3.04527	3.045598	3.04527	0
2022-12-14 21:35:00	3.0447	3.045475	3.0447	0
2022-12-14 21:40:00	3.04583	3.045465	3.04583	0
2022-12-14 21:45:00	3.04528	3.045514	3.04528	0
2022-12-14 21:50:00	3.04529	3.045454	3.04529	0
2022-12-14 21:55:00	3.0453	3.045396	3.0453	0
2022-12-14 22:00:00	3.04473	3.045339	3.04473	0
2022-12-14 22:05:00	3.0453	3.045283	3.0453	0
2022-12-14 22:10:00	3.0453	3.045284	3.0453	0
2022-12-14 22:15:00	3.04531	3.045231	3.04531	0
2022-12-14 22:20:00	3.04532	3.045236	3.04532	0
2022-12-14 22:25:00	3.0459	3.045356	3.0459	0
2022-12-14 22:30:00	3.04591	3.045364	3.04591	0
2022-12-14 22:35:00	3.04478	3.045314	3.04478	0
2022-12-14 22:40:00	3.04534	3.045319	3.04534	0
2022-12-14 22:45:00	3.04589	3.045378	3.04589	0
2022-12-14 22:50:00	3.04589	3.045494	3.04589	0
2022-12-14 22:55:00	3.04589	3.045553	3.04589	0
2022-12-14 23:00:00	3.04421	3.045444	3.04421	0
2022-12-14 23:05:00	3.04478	3.045391	3.04478	0
2022-12-14 23:10:00	3.04591	3.04545	3.04591	0
2022-12-14 23:15:00	3.04478	3.045338	3.04478	0
2022-12-14 23:20:00	3.0459	3.045337	3.0459	0
2022-12-14 23:25:00	3.04533	3.045392	3.04533	0
2022-12-14 23:30:00	3.04533	3.045391	3.04533	0
2022-12-14 23:35:00	3.04532	3.045334	3.04532	0
2022-12-14 23:40:00	3.04475	3.04522	3.04475	0
2022-12-14 23:45:00	3.04587	3.045218	3.04587	0
2022-12-14 23:50:00	3.04475	3.045272	3.04475	0
2022-12-14 23:55:00	3.04532	3.045326	3.04532	0
2022-12-15 00:00:00	3.04589	3.045324	3.04589	0
2022-12-15 00:05:00	3.04476	3.045322	3.04476	0
2022-12-15 00:10:00	3.04533	3.045265	3.04533	0
2022-12-15 00:15:00	3.04532	3.045264	3.04532	0
2022-12-15 00:20:00	3.04532	3.045263	3.04532	0
2022-12-15 00:25:00	3.04589	3.04532	3.04589	0
2022-12-15 00:30:00	3.04421	3.045266	3.04421	0
2022-12-15 00:35:00	3.04534	3.045213	3.04534	0
2022-12-15 00:40:00	3.04535	3.045273	3.04535	0
2022-12-15 00:45:00	3.04479	3.04522	3.04479	0
2022-12-15 00:50:00	3.04536	3.045167	3.04536	0
2022-12-15 00:55:00	3.04481	3.045172	3.04481	0
2022-12-15 01:00:00	3.04539	3.045178	3.04539	0
2022-12-15 01:05:00	3.0454	3.045186	3.0454	0
2022-12-15 01:10:00	3.0454	3.045194	3.0454	0
2022-12-15 01:15:00	3.04484	3.045089	3.04484	0
2022-12-15 01:20:00	3.04484	3.045152	3.04484	0
2022-12-15 01:25:00	3.04539	3.045157	3.04539	0
2022-12-15 01:30:00	3.04539	3.045161	3.04539	0
2022-12-15 01:35:00	3.04482	3.045164	3.04482	0
2022-12-15 01:40:00	3.04594	3.045222	3.04594	0
2022-12-15 01:45:00	3.04539	3.04528	3.04539	0
2022-12-15 01:50:00	3.0454	3.045281	3.0454	0
2022-12-15 01:55:00	3.04596	3.045337	3.04596	0
2022-12-15 02:00:00	3.0454	3.045337	3.0454	0
2022-12-15 02:05:00	3.04596	3.045449	3.04596	0
2022-12-15 02:10:00	3.04483	3.045448	3.04483	0
2022-12-15 02:15:00	3.04483	3.045392	3.04483	0
2022-12-15 02:20:00	3.04539	3.045392	3.04539	0
2022-12-15 02:25:00	3.04484	3.045394	3.04484	0
2022-12-15 02:30:00	3.04484	3.045284	3.04484	0
2022-12-15 02:35:00	3.04484	3.045229	3.04484	0
2022-12-15 02:40:00	3.04484	3.045173	3.04484	0
2022-12-15 02:45:00	3.0454	3.045117	3.0454	0
2022-12-15 02:50:00	3.04539	3.045116	3.04539	0
2022-12-15 02:55:00	3.04537	3.045057	3.04537	0
2022-12-15 03:00:00	3.04479	3.045053	3.04479	0
2022-12-15 03:05:00	3.04534	3.045104	3.04534	0
2022-12-15 03:10:00	3.04589	3.045154	3.04589	0
2022-12-15 03:15:00	3.04532	3.045202	3.04532	0
2022-12-15 03:20:00	3.04532	3.04525	3.04532	0
2022-12-15 03:25:00	3.04588	3.045354	3.04588	0
2022-12-15 03:30:00	3.0442	3.04529	3.0442	0
2022-12-15 03:35:00	3.04589	3.045339	3.04589	0
2022-12-15 03:40:00	3.04533	3.045333	3.04533	0
2022-12-15 03:45:00	3.04533	3.045329	3.04533	0
2022-12-15 03:50:00	3.04589	3.045439	3.04589	0
2022-12-15 03:55:00	3.04533	3.045438	3.04533	0
2022-12-15 04:00:00	3.04532	3.045381	3.04532	0
2022-12-15 04:05:00	3.04588	3.045437	3.04588	0
2022-12-15 04:10:00	3.04588	3.045493	3.04588	0
2022-12-15 04:15:00	3.04532	3.045437	3.04532	0
2022-12-15 04:20:00	3.04532	3.045549	3.04532	0
2022-12-15 04:25:00	3.04476	3.045436	3.04476	0
2022-12-15 04:30:00	3.04589	3.045492	3.04589	0
2022-12-15 04:35:00	3.04533	3.045492	3.04533	0
2022-12-15 04:40:00	3.04645	3.045548	3.04645	0
2022-12-15 04:45:00	3.04476	3.045491	3.04476	0
2022-12-15 04:50:00	3.04419	3.045378	3.04419	0
2022-12-15 04:55:00	3.04532	3.045322	3.04532	0
2022-12-15 05:00:00	3.04476	3.04521	3.04476	0
2022-12-15 05:05:00	3.04476	3.045154	3.04476	0
2022-12-15 05:10:00	3.04531	3.045153	3.04531	0
2022-12-15 05:15:00	3.04418	3.045095	3.04418	0
2022-12-15 05:20:00	3.04473	3.044979	3.04473	0
2022-12-15 05:25:00	3.0453	3.044976	3.0453	0
2022-12-15 05:30:00	3.04474	3.044805	3.04474	0
2022-12-15 05:35:00	3.04587	3.044916	3.04587	0
2022-12-15 05:40:00	3.04476	3.044973	3.04476	0
2022-12-15 05:45:00	3.04476	3.044917	3.04476	0
2022-12-15 05:50:00	3.04532	3.044973	3.04532	0
2022-12-15 05:55:00	3.04475	3.044972	3.04475	0
2022-12-15 06:00:00	3.04474	3.044915	3.04474	0
2022-12-15 06:05:00	3.0453	3.045027	3.0453	0
2022-12-15 06:10:00	3.04473	3.045027	3.04473	0
2022-12-15 06:15:00	3.04528	3.045025	3.04528	0
2022-12-15 06:20:00	3.04527	3.045078	3.04527	0
2022-12-15 06:25:00	3.0447	3.044961	3.0447	0
2022-12-15 06:30:00	3.04469	3.044954	3.04469	0
2022-12-15 06:35:00	3.04468	3.044946	3.04468	0
2022-12-15 06:40:00	3.04524	3.044938	3.04524	0
2022-12-15 06:45:00	3.04467	3.04493	3.04467	0
2022-12-15 06:50:00	3.04467	3.044923	3.04467	0
2022-12-15 06:55:00	3.04468	3.044861	3.04468	0
2022-12-15 07:00:00	3.04468	3.044856	3.04468	0
2022-12-15 07:05:00	3.04526	3.044854	3.04526	0
2022-12-15 07:10:00	3.0447	3.044797	3.0447	0
2022-12-15 07:15:00	3.04471	3.044798	3.04471	0
2022-12-15 07:20:00	3.04471	3.0448	3.04471	0
2022-12-15 07:25:00	3.04472	3.044804	3.04472	0
2022-12-15 07:30:00	3.04529	3.044809	3.04529	0
2022-12-15 07:35:00	3.04473	3.044815	3.04473	0
2022-12-15 07:40:00	3.04474	3.044822	3.04474	0
2022-12-15 07:45:00	3.04475	3.044829	3.04475	0
2022-12-15 07:50:00	3.04476	3.044837	3.04476	0
2022-12-15 07:55:00	3.04532	3.044843	3.04532	0
2022-12-15 08:00:00	3.04476	3.044849	3.04476	0
2022-12-15 08:05:00	3.03969	3.044347	3.03969	0
2022-12-15 08:10:00	3.03743	3.043619	3.03743	0
2022-12-15 08:15:00	3.03743	3.04289	3.03743	0
2022-12-15 08:20:00	3.03969	3.04233	3.03969	0
2022-12-15 08:25:00	3.04137	3.041994	3.04137	0
2022-12-15 08:30:00	3.04194	3.041714	3.04194	0
2022-12-15 08:35:00	3.04306	3.041545	3.04306	0
2022-12-15 08:40:00	3.04363	3.041432	3.04363	0
2022-12-15 08:45:00	3.0442	3.04132	3.0442	0
2022-12-15 08:50:00	3.04533	3.041377	3.04533	0
2022-12-15 08:55:00	3.04421	3.041829	3.04421	0
2022-12-15 09:00:00	3.04477	3.042563	3.04477	0
2022-12-15 09:05:00	3.0442	3.04324	3.0442	0
2022-12-15 09:10:00	3.04476	3.043747	3.04476	0
2022-12-15 09:15:00	3.04476	3.044086	3.04476	0
2022-12-15 09:20:00	3.04475	3.044367	3.04475	0
2022-12-15 09:25:00	3.04531	3.044592	3.04531	0
2022-12-15 09:30:00	3.0453	3.044759	3.0453	0
2022-12-15 09:35:00	3.04529	3.044868	3.04529	0
2022-12-15 09:40:00	3.04472	3.044807	3.04472	0
2022-12-15 09:45:00	3.0447	3.044856	3.0447	0
2022-12-15 09:50:00	3.04526	3.044905	3.04526	0
2022-12-15 09:55:00	3.04526	3.045011	3.04526	0
2022-12-15 10:00:00	3.0447	3.045005	3.0447	0
2022-12-15 10:05:00	3.04527	3.045056	3.04527	0
2022-12-15 10:10:00	3.04527	3.045108	3.04527	0
2022-12-15 10:15:00	3.04583	3.04516	3.04583	0
2022-12-15 10:20:00	3.04526	3.045156	3.04526	0
2022-12-15 10:25:00	3.04583	3.04521	3.04583	0
2022-12-15 10:30:00	3.04583	3.045321	3.04583	0
2022-12-15 10:35:00	3.03965	3.044816	3.03965	0
2022-12-15 10:40:00	3.03571	3.043861	3.03571	0
2022-12-15 10:45:00	3.0312	3.042455	3.0312	0
2022-12-15 10:50:00	3.03345	3.04133	3.03345	0
2022-12-15 10:55:00	3.03232	3.040035	3.03232	0
2022-12-15 11:00:00	3.03062	3.03857	3.03062	0
2022-12-15 11:05:00	3.03061	3.037048	3.03061	0
2022-12-15 11:10:00	3.03003	3.035525	3.03003	0
2022-12-15 11:15:00	3.03059	3.034001	3.03059	0
2022-12-15 11:20:00	3.03622	3.03304	3.03622	0
2022-12-15 11:25:00	3.0396	3.033035	3.0396	0
2022-12-15 11:30:00	3.04129	3.033593	3.04129	0
2022-12-15 11:35:00	3.04185	3.034658	3.04185	0
2022-12-15 11:40:00	3.04242	3.035555	3.04242	0
2022-12-15 11:45:00	3.04299	3.036622	3.04299	0
2022-12-15 11:50:00	3.04356	3.037916	3.04356	0
2022-12-15 11:55:00	3.04357	3.039212	3.04357	0
2022-12-15 12:00:00	3.04415	3.040624	3.04415	0
2022-12-15 12:05:00	3.04361	3.041926	3.04361	0
2022-12-15 12:10:00	3.0442	3.042724	3.0442	0
2022-12-15 12:15:00	3.04309	3.043073	3.04309	0
2022-12-15 12:20:00	3.04198	3.043142	3.04198	0
2022-12-15 12:25:00	3.04086	3.043043	3.04086	0
2022-12-15 12:30:00	3.04086	3.042887	3.04086	0
2022-12-15 12:35:00	3.04142	3.04273	3.04142	0
2022-12-15 12:40:00	3.03634	3.042008	3.03634	0
2022-12-15 12:45:00	3.03464	3.041115	3.03464	0
2022-12-15 12:50:00	3.0352	3.04022	3.0352	0
2022-12-15 12:55:00	3.03349	3.039208	3.03349	0
2022-12-15 13:00:00	3.03518	3.038306	3.03518	0
2022-12-15 13:05:00	3.03404	3.037401	3.03404	0
2022-12-15 13:10:00	3.03347	3.03655	3.03347	0
2022-12-15 13:15:00	3.03628	3.036092	3.03628	0
2022-12-15 13:20:00	3.0374	3.035746	3.0374	0
2022-12-15 13:25:00	3.03514	3.035118	3.03514	0
2022-12-15 13:30:00	3.03174	3.034658	3.03174	0
2022-12-15 13:35:00	3.03399	3.034593	3.03399	0
2022-12-15 13:40:00	3.03399	3.034472	3.03399	0
2022-12-15 13:45:00	3.03625	3.034748	3.03625	0
2022-12-15 13:50:00	3.03626	3.034856	3.03626	0
2022-12-15 13:55:00	3.03288	3.03474	3.03288	0
2022-12-15 14:00:00	3.03515	3.034908	3.03515	0
2022-12-15 14:05:00	3.03968	3.035248	3.03968	0
2022-12-15 14:10:00	3.04194	3.035702	3.04194	0
2022-12-15 14:15:00	3.04251	3.036439	3.04251	0
2022-12-15 14:20:00	3.04363	3.037628	3.04363	0
2022-12-15 14:25:00	3.04474	3.038703	3.04474	0
2022-12-15 14:30:00	3.04474	3.039778	3.04474	0
2022-12-15 14:35:00	3.04474	3.040627	3.04474	0
2022-12-15 14:40:00	3.04532	3.041533	3.04532	0
2022-12-15 14:45:00	3.04589	3.042834	3.04589	0
2022-12-15 14:50:00	3.04646	3.043965	3.04646	0
2022-12-15 14:55:00	3.04591	3.044588	3.04591	0
2022-12-15 15:00:00	3.04647	3.045041	3.04647	0
2022-12-15 15:05:00	3.04648	3.045438	3.04648	0
2022-12-15 15:10:00	3.04648	3.045723	3.04648	0
2022-12-15 15:15:00	3.04704	3.045953	3.04704	0
2022-12-15 15:20:00	3.04647	3.046126	3.04647	0
2022-12-15 15:25:00	3.04647	3.046299	3.04647	0
2022-12-15 15:30:00	3.04648	3.046415	3.04648	0
2022-12-15 15:35:00	3.04648	3.046474	3.04648	0
2022-12-15 15:40:00	3.04648	3.046476	3.04648	0
2022-12-15 15:45:00	3.04704	3.046589	3.04704	0
2022-12-15 15:50:00	3.04648	3.04659	3.04648	0
2022-12-15 15:55:00	3.04648	3.04659	3.04648	0
2022-12-15 16:00:00	3.04648	3.04659	3.04648	0
2022-12-15 16:05:00	3.04648	3.046534	3.04648	0
2022-12-15 16:10:00	3.04649	3.046536	3.04649	0
2022-12-15 16:15:00	3.04649	3.046538	3.04649	0
2022-12-15 16:20:00	3.0465	3.04654	3.0465	0
2022-12-15 16:25:00	3.04649	3.046541	3.04649	0
2022-12-15 16:30:00	3.04648	3.046541	3.04648	0
2022-12-15 16:35:00	3.04648	3.046485	3.04648	0
2022-12-15 16:40:00	3.04648	3.046485	3.04648	0
2022-12-15 16:45:00	3.04647	3.046484	3.04647	0
2022-12-15 16:50:00	3.04647	3.046483	3.04647	0
2022-12-15 16:55:00	3.04648	3.046483	3.04648	0
2022-12-15 17:00:00	3.04648	3.046482	3.04648	0
2022-12-15 17:05:00	3.04648	3.046481	3.04648	0
2022-12-15 17:10:00	3.04648	3.046479	3.04648	0
2022-12-15 17:15:00	3.04648	3.046478	3.04648	0
2022-12-15 17:20:00	3.04648	3.046478	3.04648	0
2022-12-15 17:25:00	3.04647	3.046477	3.04647	0
2022-12-15 17:30:00	3.04647	3.046476	3.04647	0
2022-12-15 17:35:00	3.04647	3.046476	3.04647	0
2022-12-15 17:40:00	3.04648	3.046477	3.04648	0
2022-12-15 17:45:00	3.04648	3.046477	3.04648	0
2022-12-15 17:50:00	3.04592	3.046421	3.04592	0
2022-12-15 17:55:00	3.04592	3.046365	3.04592	0
2022-12-15 18:00:00	3.04593	3.04631	3.04593	0
2022-12-15 18:05:00	3.04593	3.046255	3.04593	0
2022-12-15 18:10:00	3.04594	3.046201	3.04594	0
2022-12-15 18:15:00	3.04595	3.046149	3.04595	0
2022-12-15 18:20:00	3.04594	3.046096	3.04594	0
2022-12-15 18:25:00	3.04538	3.045987	3.04538	0
2022-12-15 18:30:00	3.0465	3.045989	3.0465	0
2022-12-15 18:35:00	3.04593	3.045934	3.04593	0
2022-12-15 18:40:00	3.04537	3.045879	3.04537	0
2022-12-15 18:45:00	3.04593	3.04588	3.04593	0
2022-12-15 18:50:00	3.04536	3.045823	3.04536	0
2022-12-15 18:55:00	3.04534	3.045764	3.04534	0
2022-12-15 19:00:00	3.04476	3.045646	3.04476	0
2022-12-15 19:05:00	3.0453	3.045581	3.0453	0
2022-12-15 19:10:00	3.04587	3.045574	3.04587	0
2022-12-15 19:15:00	3.0453	3.045566	3.0453	0
2022-12-15 19:20:00	3.0453	3.045446	3.0453	0
2022-12-15 19:25:00	3.04588	3.045441	3.04588	0
2022-12-15 19:30:00	3.04477	3.045381	3.04477	0
2022-12-15 19:35:00	3.04478	3.045266	3.04478	0
2022-12-15 19:40:00	3.04535	3.045265	3.04535	0
2022-12-15 19:45:00	3.04536	3.045267	3.04536	0
2022-12-15 19:50:00	3.04536	3.045327	3.04536	0
2022-12-15 19:55:00	3.0448	3.045277	3.0448	0
2022-12-15 20:00:00	3.04536	3.045226	3.04536	0
2022-12-15 20:05:00	3.0448	3.045176	3.0448	0
2022-12-15 20:10:00	3.04536	3.045182	3.04536	0
2022-12-15 20:15:00	3.04423	3.045017	3.04423	0
2022-12-15 20:20:00	3.04479	3.045019	3.04479	0
2022-12-15 20:25:00	3.04479	3.04502	3.04479	0
2022-12-15 20:30:00	3.04478	3.044963	3.04478	0
2022-12-15 20:35:00	3.04476	3.044903	3.04476	0
2022-12-15 20:40:00	3.04474	3.044841	3.04474	0
2022-12-15 20:45:00	3.04473	3.044834	3.04473	0
2022-12-15 20:50:00	3.04416	3.044714	3.04416	0
2022-12-15 20:55:00	3.04416	3.04465	3.04416	0
2022-12-15 21:00:00	3.04416	3.04453	3.04416	0
2022-12-15 21:05:00	3.04416	3.044523	3.04416	0
2022-12-15 21:10:00	3.04417	3.044461	3.04417	0
2022-12-15 21:15:00	3.04418	3.0444	3.04418	0
2022-12-15 21:20:00	3.04419	3.044341	3.04419	0
2022-12-15 21:25:00	3.0442	3.044285	3.0442	0
2022-12-15 21:30:00	3.04421	3.044232	3.04421	0
2022-12-15 21:35:00	3.04421	3.04418	3.04421	0
2022-12-15 21:40:00	3.04363	3.044127	3.04363	0
2022-12-15 21:45:00	3.04362	3.044073	3.04362	0
2022-12-15 21:50:00	3.04417	3.044074	3.04417	0
2022-12-15 21:55:00	3.04304	3.043962	3.04304	0
2022-12-15 22:00:00	3.04416	3.043961	3.04416	0
2022-12-15 22:05:00	3.04416	3.043959	3.04416	0
2022-12-15 22:10:00	3.04359	3.043899	3.04359	0
2022-12-15 22:15:00	3.04359	3.043838	3.04359	0
2022-12-15 22:20:00	3.04359	3.043776	3.04359	0
2022-12-15 22:25:00	3.04414	3.043769	3.04414	0
2022-12-15 22:30:00	3.04413	3.043819	3.04413	0
2022-12-15 22:35:00	3.04413	3.04387	3.04413	0
2022-12-15 22:40:00	3.04413	3.043866	3.04413	0
2022-12-15 22:45:00	3.04413	3.043975	3.04413	0
2022-12-15 22:50:00	3.04413	3.043972	3.04413	0
2022-12-15 22:55:00	3.04414	3.04397	3.04414	0
2022-12-15 23:00:00	3.04415	3.044026	3.04415	0
2022-12-15 23:05:00	3.04416	3.044083	3.04416	0
2022-12-15 23:10:00	3.04416	3.04414	3.04416	0
2022-12-15 23:15:00	3.04416	3.044142	3.04416	0
2022-12-15 23:20:00	3.04416	3.044145	3.04416	0
2022-12-15 23:25:00	3.04416	3.044148	3.04416	0
2022-12-15 23:30:00	3.04416	3.044151	3.04416	0
2022-12-15 23:35:00	3.04416	3.044154	3.04416	0
2022-12-15 23:40:00	3.04416	3.044157	3.04416	0
2022-12-15 23:45:00	3.04417	3.04416	3.04417	0
2022-12-15 23:50:00	3.04417	3.044162	3.04417	0
2022-12-15 23:55:00	3.04416	3.044162	3.04416	0
2022-12-16 00:00:00	3.0436	3.044106	3.0436	0
2022-12-16 00:05:00	3.04416	3.044106	3.04416	0
2022-12-16 00:10:00	3.04473	3.044163	3.04473	0
2022-12-16 00:15:00	3.04359	3.044106	3.04359	0
2022-12-16 00:20:00	3.04415	3.044105	3.04415	0
2022-12-16 00:25:00	3.04415	3.044104	3.04415	0
2022-12-16 00:30:00	3.04415	3.044103	3.04415	0
2022-12-16 00:35:00	3.04416	3.044102	3.04416	0
2022-12-16 00:40:00	3.04417	3.044102	3.04417	0
2022-12-16 00:45:00	3.04362	3.044048	3.04362	0
2022-12-16 00:50:00	3.04251	3.043939	3.04251	0
2022-12-16 00:55:00	3.04309	3.043832	3.04309	0
2022-12-16 01:00:00	3.04366	3.043725	3.04366	0
2022-12-16 01:05:00	3.04422	3.043788	3.04422	0
2022-12-16 01:10:00	3.04422	3.043795	3.04422	0
2022-12-16 01:15:00	3.04422	3.043802	3.04422	0
2022-12-16 01:20:00	3.0442	3.043807	3.0442	0
2022-12-16 01:25:00	3.04418	3.043809	3.04418	0
2022-12-16 01:30:00	3.0436	3.043752	3.0436	0
2022-12-16 01:35:00	3.04359	3.043749	3.04359	0
2022-12-16 01:40:00	3.04359	3.043857	3.04359	0
2022-12-16 01:45:00	3.04302	3.04385	3.04302	0
2022-12-16 01:50:00	3.04302	3.043786	3.04302	0
2022-12-16 01:55:00	3.04246	3.04361	3.04246	0
2022-12-16 02:00:00	3.04303	3.043491	3.04303	0
2022-12-16 02:05:00	3.04303	3.043372	3.04303	0
2022-12-16 02:10:00	3.04359	3.043311	3.04359	0
2022-12-16 02:15:00	3.04302	3.043195	3.04302	0
2022-12-16 02:20:00	3.04358	3.043193	3.04358	0
2022-12-16 02:25:00	3.04302	3.043136	3.04302	0
2022-12-16 02:30:00	3.04246	3.043023	3.04246	0
2022-12-16 02:35:00	3.04359	3.04308	3.04359	0
2022-12-16 02:40:00	3.04304	3.043082	3.04304	0
2022-12-16 02:45:00	3.04418	3.043254	3.04418	0
2022-12-16 02:50:00	3.0442	3.043371	3.0442	0
2022-12-16 02:55:00	3.04365	3.043433	3.04365	0
2022-12-16 03:00:00	3.04308	3.043382	3.04308	0
2022-12-16 03:05:00	3.04421	3.043501	3.04421	0
2022-12-16 03:10:00	3.04421	3.043564	3.04421	0
2022-12-16 03:15:00	3.04421	3.043683	3.04421	0
2022-12-16 03:20:00	3.04308	3.043745	3.04308	0
2022-12-16 03:25:00	3.04421	3.043807	3.04421	0
2022-12-16 03:30:00	3.04365	3.043868	3.04365	0
2022-12-16 03:35:00	3.04421	3.043871	3.04421	0
2022-12-16 03:40:00	3.04363	3.043814	3.04363	0
2022-12-16 03:45:00	3.04418	3.043867	3.04418	0
2022-12-16 03:50:00	3.04416	3.043975	3.04416	0
2022-12-16 03:55:00	3.04416	3.04397	3.04416	0
2022-12-16 04:00:00	3.04416	3.043965	3.04416	0
2022-12-16 04:05:00	3.04416	3.04396	3.04416	0
2022-12-16 04:10:00	3.04359	3.044011	3.04359	0
2022-12-16 04:15:00	3.04302	3.043892	3.04302	0
2022-12-16 04:20:00	3.04302	3.043829	3.04302	0
2022-12-16 04:25:00	3.04303	3.043711	3.04303	0
2022-12-16 04:30:00	3.04304	3.043652	3.04304	0
2022-12-16 04:35:00	3.04416	3.04365	3.04416	0
2022-12-16 04:40:00	3.04192	3.043426	3.04192	0
2022-12-16 04:45:00	3.04361	3.043371	3.04361	0
2022-12-16 04:50:00	3.04307	3.043262	3.04307	0
2022-12-16 04:55:00	3.04308	3.043154	3.04308	0
2022-12-16 05:00:00	3.0431	3.043105	3.0431	0
2022-12-16 05:05:00	3.04254	3.043057	3.04254	0
2022-12-16 05:10:00	3.04254	3.043009	3.04254	0
2022-12-16 05:15:00	3.04367	3.043073	3.04367	0
2022-12-16 05:20:00	3.0431	3.043079	3.0431	0
2022-12-16 05:25:00	3.04367	3.04303	3.04367	0
2022-12-16 05:30:00	3.04366	3.043204	3.04366	0
2022-12-16 05:35:00	3.04309	3.043152	3.04309	0
2022-12-16 05:40:00	3.04253	3.043098	3.04253	0
2022-12-16 05:45:00	3.04309	3.043099	3.04309	0
2022-12-16 05:50:00	3.04366	3.043155	3.04366	0
2022-12-16 05:55:00	3.0431	3.043211	3.0431	0
2022-12-16 06:00:00	3.04198	3.043155	3.04198	0
2022-12-16 06:05:00	3.04368	3.043156	3.04368	0
2022-12-16 06:10:00	3.04425	3.043271	3.04425	0
2022-12-16 06:15:00	3.04313	3.043217	3.04313	0
2022-12-16 06:20:00	3.04313	3.043164	3.04313	0
2022-12-16 06:25:00	3.04372	3.043227	3.04372	0
2022-12-16 06:30:00	3.04318	3.043292	3.04318	0
2022-12-16 06:35:00	3.04376	3.043359	3.04376	0
2022-12-16 06:40:00	3.04376	3.043369	3.04376	0
2022-12-16 06:45:00	3.04433	3.043492	3.04433	0
2022-12-16 06:50:00	3.04319	3.043613	3.04319	0
2022-12-16 06:55:00	3.0443	3.043675	3.0443	0
2022-12-16 07:00:00	3.04428	3.043678	3.04428	0
2022-12-16 07:05:00	3.0437	3.043735	3.0437	0
2022-12-16 07:10:00	3.04313	3.043735	3.04313	0
2022-12-16 07:15:00	3.04368	3.043731	3.04368	0
2022-12-16 07:20:00	3.04367	3.04378	3.04367	0
2022-12-16 07:25:00	3.04422	3.043826	3.04422	0
2022-12-16 07:30:00	3.04421	3.043871	3.04421	0
2022-12-16 07:35:00	3.0442	3.043858	3.0442	0
2022-12-16 07:40:00	3.0425	3.043789	3.0425	0
2022-12-16 07:45:00	3.04305	3.043664	3.04305	0
2022-12-16 07:50:00	3.04304	3.04354	3.04304	0
2022-12-16 07:55:00	3.04303	3.043473	3.04303	0
2022-12-16 08:00:00	3.04359	3.043519	3.04359	0
2022-12-16 08:05:00	3.04415	3.043566	3.04415	0
2022-12-16 08:10:00	3.04358	3.043557	3.04358	0
2022-12-16 08:15:00	3.04302	3.043437	3.04302	0
2022-12-16 08:20:00	3.04358	3.043374	3.04358	0
2022-12-16 08:25:00	3.04415	3.043369	3.04415	0
2022-12-16 08:30:00	3.04359	3.043478	3.04359	0
2022-12-16 08:35:00	3.04303	3.043476	3.04303	0
2022-12-16 08:40:00	3.04305	3.043477	3.04305	0
2022-12-16 08:45:00	3.04306	3.04348	3.04306	0
2022-12-16 08:50:00	3.04306	3.043427	3.04306	0
2022-12-16 08:55:00	3.04194	3.043206	3.04194	0
2022-12-16 09:00:00	3.03743	3.042591	3.03743	0
2022-12-16 09:05:00	3.03405	3.041694	3.03405	0
2022-12-16 09:10:00	3.03461	3.040797	3.03461	0
2022-12-16 09:15:00	3.03798	3.04018	3.03798	0
2022-12-16 09:20:00	3.04023	3.039844	3.04023	0
2022-12-16 09:25:00	3.04191	3.039732	3.04191	0
2022-12-16 09:30:00	3.0419	3.039617	3.0419	0
2022-12-16 09:35:00	3.04189	3.0395	3.04189	0
2022-12-16 09:40:00	3.04188	3.039382	3.04188	0
2022-12-16 09:45:00	3.04245	3.039433	3.04245	0
2022-12-16 09:50:00	3.04189	3.039879	3.04189	0
2022-12-16 09:55:00	3.04247	3.040721	3.04247	0
2022-12-16 10:00:00	3.04248	3.041508	3.04248	0
2022-12-16 10:05:00	3.04249	3.041959	3.04249	0
2022-12-16 10:10:00	3.04194	3.04213	3.04194	0
2022-12-16 10:15:00	3.04307	3.042246	3.04307	0
2022-12-16 10:20:00	3.04251	3.042307	3.04251	0
2022-12-16 10:25:00	3.04306	3.042424	3.04306	0
2022-12-16 10:30:00	3.04305	3.042541	3.04305	0
2022-12-16 10:35:00	3.04361	3.042657	3.04361	0
2022-12-16 10:40:00	3.0436	3.042828	3.0436	0
2022-12-16 10:45:00	3.0436	3.042941	3.0436	0
2022-12-16 10:50:00	3.04247	3.04294	3.04247	0
2022-12-16 10:55:00	3.04304	3.042995	3.04304	0
2022-12-16 11:00:00	3.04304	3.043105	3.04304	0
2022-12-16 11:05:00	3.04305	3.043103	3.04305	0
2022-12-16 11:10:00	3.04307	3.043159	3.04307	0
2022-12-16 11:15:00	3.04252	3.043105	3.04252	0
2022-12-16 11:20:00	3.04311	3.043111	3.04311	0
2022-12-16 11:25:00	3.03692	3.042442	3.03692	0
2022-12-16 11:30:00	3.03466	3.041548	3.03466	0
2022-12-16 11:35:00	3.03466	3.040654	3.03466	0
2022-12-16 11:40:00	3.03297	3.039704	3.03297	0
2022-12-16 11:45:00	3.0324	3.03864	3.0324	0
2022-12-16 11:50:00	3.03239	3.037575	3.03239	0
2022-12-16 11:55:00	3.0335	3.03662	3.0335	0
2022-12-16 12:00:00	3.03743	3.036056	3.03743	0
2022-12-16 12:05:00	3.03911	3.035715	3.03911	0
2022-12-16 12:10:00	3.04023	3.035427	3.04023	0
2022-12-16 12:15:00	3.04189	3.035924	3.04189	0
2022-12-16 12:20:00	3.04188	3.036646	3.04188	0
2022-12-16 12:25:00	3.04187	3.037367	3.04187	0
2022-12-16 12:30:00	3.04242	3.038312	3.04242	0
2022-12-16 12:35:00	3.04242	3.039314	3.04242	0
2022-12-16 12:40:00	3.04244	3.040319	3.04244	0
2022-12-16 12:45:00	3.04245	3.041214	3.04245	0
2022-12-16 12:50:00	3.04304	3.041775	3.04304	0
2022-12-16 12:55:00	3.04306	3.04217	3.04306	0
2022-12-16 13:00:00	3.04308	3.042455	3.04308	0
2022-12-16 13:05:00	3.04421	3.042687	3.04421	0
2022-12-16 13:10:00	3.04365	3.042864	3.04365	0
2022-12-16 13:15:00	3.04422	3.043099	3.04422	0
2022-12-16 13:20:00	3.03914	3.042771	3.03914	0
2022-12-16 13:25:00	3.04083	3.042612	3.04083	0
2022-12-16 13:30:00	3.04195	3.042563	3.04195	0
2022-12-16 13:35:00	3.04251	3.042569	3.04251	0
2022-12-16 13:40:00	3.04362	3.042627	3.04362	0
2022-12-16 13:45:00	3.04304	3.042625	3.04304	0
2022-12-16 13:50:00	3.04416	3.042733	3.04416	0
2022-12-16 13:55:00	3.04416	3.042728	3.04416	0
2022-12-16 14:00:00	3.04416	3.042779	3.04416	0
2022-12-16 14:05:00	3.04417	3.042774	3.04417	0
2022-12-16 14:10:00	3.04418	3.043278	3.04418	0
2022-12-16 14:15:00	3.04419	3.043614	3.04419	0
2022-12-16 14:20:00	3.04421	3.04384	3.04421	0
2022-12-16 14:25:00	3.04308	3.043897	3.04308	0
2022-12-16 14:30:00	3.04309	3.043844	3.04309	0
2022-12-16 14:35:00	3.04366	3.043906	3.04366	0
2022-12-16 14:40:00	3.04422	3.043912	3.04422	0
2022-12-16 14:45:00	3.04422	3.043918	3.04422	0
2022-12-16 14:50:00	3.04422	3.043924	3.04422	0
2022-12-16 14:55:00	3.04421	3.043928	3.04421	0
2022-12-16 15:00:00	3.04421	3.043931	3.04421	0
2022-12-16 15:05:00	3.04422	3.043934	3.04422	0
2022-12-16 15:10:00	3.04422	3.043935	3.04422	0
2022-12-16 15:15:00	3.04422	3.044049	3.04422	0
2022-12-16 15:20:00	3.04422	3.044162	3.04422	0
2022-12-16 15:25:00	3.04422	3.044218	3.04422	0
2022-12-16 15:30:00	3.0442	3.044216	3.0442	0
2022-12-16 15:35:00	3.04419	3.044213	3.04419	0
2022-12-16 15:40:00	3.04306	3.044097	3.04306	0
2022-12-16 15:45:00	3.04417	3.044093	3.04417	0
2022-12-16 15:50:00	3.04416	3.044088	3.04416	0
2022-12-16 15:55:00	3.04359	3.044025	3.04359	0
2022-12-16 16:00:00	3.04358	3.043961	3.04358	0
2022-12-16 16:05:00	3.04414	3.043953	3.04414	0
2022-12-16 16:10:00	3.04414	3.043945	3.04414	0
2022-12-16 16:15:00	3.04413	3.043936	3.04413	0
2022-12-16 16:20:00	3.043	3.043816	3.043	0
2022-12-16 16:25:00	3.04412	3.043809	3.04412	0
2022-12-16 16:30:00	3.04411	3.043914	3.04411	0
2022-12-16 16:35:00	3.04354	3.043851	3.04354	0
2022-12-16 16:40:00	3.04354	3.043789	3.04354	0
2022-12-16 16:45:00	3.04355	3.043785	3.04355	0
2022-12-16 16:50:00	3.04356	3.043783	3.04356	0
2022-12-16 16:55:00	3.04358	3.043727	3.04358	0
2022-12-16 17:00:00	3.04415	3.043728	3.04415	0
2022-12-16 17:05:00	3.04416	3.043731	3.04416	0
2022-12-16 17:10:00	3.04361	3.043792	3.04361	0
2022-12-16 17:15:00	3.04307	3.043687	3.04307	0
2022-12-16 17:20:00	3.04365	3.043641	3.04365	0
2022-12-16 17:25:00	3.04422	3.043709	3.04422	0
2022-12-16 17:30:00	3.04422	3.043777	3.04422	0
2022-12-16 17:35:00	3.04366	3.043788	3.04366	0
2022-12-16 17:40:00	3.04423	3.043855	3.04423	0
2022-12-16 17:45:00	3.04423	3.04392	3.04423	0
2022-12-16 17:50:00	3.04367	3.043872	3.04367	0
2022-12-16 17:55:00	3.0431	3.043766	3.0431	0
2022-12-16 18:00:00	3.04367	3.043772	3.04367	0
2022-12-16 18:05:00	3.04311	3.043776	3.04311	0
2022-12-16 18:10:00	3.04369	3.04378	3.04369	0
2022-12-16 18:15:00	3.04427	3.043785	3.04427	0
2022-12-16 18:20:00	3.04314	3.043677	3.04314	0
2022-12-16 18:25:00	3.04258	3.043569	3.04258	0
2022-12-16 18:30:00	3.04314	3.04346	3.04314	0
2022-12-16 18:35:00	3.04314	3.043351	3.04314	0
2022-12-16 18:40:00	3.04371	3.043355	3.04371	0
2022-12-16 18:45:00	3.04203	3.043248	3.04203	0
2022-12-16 18:50:00	3.04373	3.043254	3.04373	0
2022-12-16 18:55:00	3.04373	3.043316	3.04373	0
2022-12-16 19:00:00	3.04372	3.043319	3.04372	0
2022-12-16 19:05:00	3.04314	3.043206	3.04314	0
2022-12-16 19:10:00	3.04256	3.043148	3.04256	0
2022-12-16 19:15:00	3.04256	3.043146	3.04256	0
2022-12-16 19:20:00	3.04255	3.043087	3.04255	0
2022-12-16 19:25:00	3.04255	3.043028	3.04255	0
2022-12-16 19:30:00	3.04255	3.042912	3.04255	0
2022-12-16 19:35:00	3.04254	3.042963	3.04254	0
2022-12-16 19:40:00	3.04198	3.042788	3.04198	0
2022-12-16 19:45:00	3.04254	3.042669	3.04254	0
2022-12-16 19:50:00	3.04254	3.042551	3.04254	0
2022-12-16 19:55:00	3.04366	3.042603	3.04366	0
2022-12-16 20:00:00	3.04366	3.042713	3.04366	0
2022-12-16 20:05:00	3.04254	3.042711	3.04254	0
2022-12-16 20:10:00	3.04365	3.042821	3.04365	0
2022-12-16 20:15:00	3.04308	3.042874	3.04308	0
2022-12-16 20:20:00	3.04251	3.04287	3.04251	0
2022-12-16 20:25:00	3.04308	3.042924	3.04308	0
2022-12-16 20:30:00	3.04251	3.042977	3.04251	0
2022-12-16 20:35:00	3.04307	3.04303	3.04307	0
2022-12-16 20:40:00	3.04306	3.043082	3.04306	0
2022-12-16 20:45:00	3.04306	3.043022	3.04306	0
2022-12-16 20:50:00	3.04194	3.04285	3.04194	0
2022-12-16 20:55:00	3.0425	3.042846	3.0425	0
2022-12-16 21:00:00	3.04249	3.04273	3.04249	0
2022-12-16 21:05:00	3.04192	3.042614	3.04192	0
2022-12-16 21:10:00	3.04248	3.042611	3.04248	0
2022-12-16 21:15:00	3.04248	3.042551	3.04248	0
2022-12-16 21:20:00	3.04304	3.042604	3.04304	0
2022-12-16 21:25:00	3.04305	3.042602	3.04305	0
2022-12-16 21:30:00	3.04305	3.042601	3.04305	0
2022-12-16 21:35:00	3.04249	3.042544	3.04249	0
2022-12-16 21:40:00	3.04304	3.042654	3.04304	0
2022-12-16 21:45:00	3.04247	3.042651	3.04247	0
2022-12-16 21:50:00	3.04247	3.042649	3.04247	0
2022-12-16 21:55:00	3.0419	3.042647	3.0419	0
2022-12-16 22:00:00	3.04189	3.042588	3.04189	0
2022-12-16 22:05:00	3.04245	3.042585	3.04245	0
2022-12-16 22:10:00	3.04302	3.042583	3.04302	0
2022-12-16 22:15:00	3.04302	3.04258	3.04302	0
2022-12-16 22:20:00	3.0419	3.042465	3.0419	0
2022-12-16 22:25:00	3.04304	3.04252	3.04304	0
2022-12-16 22:30:00	3.04193	3.042409	3.04193	0
2022-12-16 22:35:00	3.04251	3.042413	3.04251	0
2022-12-16 22:40:00	3.04251	3.042417	3.04251	0
2022-12-16 22:45:00	3.04308	3.042535	3.04308	0
2022-12-16 22:50:00	3.04195	3.042541	3.04195	0
2022-12-16 22:55:00	3.04194	3.04249	3.04194	0
2022-12-16 23:00:00	3.04194	3.042382	3.04194	0
2022-12-16 23:05:00	3.04251	3.042331	3.04251	0
2022-12-16 23:10:00	3.04194	3.042335	3.04194	0
2022-12-16 23:15:00	3.04251	3.042282	3.04251	0
2022-12-16 23:20:00	3.04195	3.042284	3.04195	0
2022-12-16 23:25:00	3.04196	3.042229	3.04196	0
2022-12-16 23:30:00	3.04253	3.042231	3.04253	0
2022-12-16 23:35:00	3.04197	3.04212	3.04197	0
2022-12-16 23:40:00	3.0431	3.042235	3.0431	0
2022-12-16 23:45:00	3.04254	3.042295	3.04254	0
2022-12-16 23:50:00	3.04254	3.042355	3.04254	0
2022-12-16 23:55:00	3.04199	3.042303	3.04199	0
2022-12-17 00:00:00	3.04199	3.042308	3.04199	0
2022-12-17 00:05:00	3.04256	3.042313	3.04256	0
2022-12-17 00:10:00	3.04255	3.042373	3.04255	0
2022-12-17 00:15:00	3.04366	3.042543	3.04366	0
2022-12-17 00:20:00	3.04196	3.042486	3.04196	0
2022-12-17 00:25:00	3.04251	3.04254	3.04251	0
2022-12-17 00:30:00	3.04251	3.042481	3.04251	0
2022-12-17 00:35:00	3.04194	3.042421	3.04194	0
2022-12-17 00:40:00	3.04194	3.042361	3.04194	0
2022-12-17 00:45:00	3.0425	3.042412	3.0425	0
2022-12-17 00:50:00	3.0425	3.042463	3.0425	0
2022-12-17 00:55:00	3.04194	3.042401	3.04194	0
2022-12-17 01:00:00	3.04194	3.04234	3.04194	0
2022-12-17 01:05:00	3.04251	3.042225	3.04251	0
2022-12-17 01:10:00	3.04251	3.04228	3.04251	0
2022-12-17 01:15:00	3.04196	3.042225	3.04196	0
2022-12-17 01:20:00	3.04198	3.042172	3.04198	0
2022-12-17 01:25:00	3.04256	3.042234	3.04256	0
2022-12-17 01:30:00	3.04201	3.042241	3.04201	0
2022-12-17 01:35:00	3.04202	3.042193	3.04202	0
2022-12-17 01:40:00	3.04259	3.042202	3.04259	0
2022-12-17 01:45:00	3.04203	3.042211	3.04203	0
2022-12-17 01:50:00	3.04202	3.042219	3.04202	0
2022-12-17 01:55:00	3.04257	3.042225	3.04257	0
2022-12-17 02:00:00	3.04199	3.042173	3.04199	0
2022-12-17 02:05:00	3.04255	3.042232	3.04255	0
2022-12-17 02:10:00	3.04198	3.042232	3.04198	0
2022-12-17 02:15:00	3.04197	3.042173	3.04197	0
2022-12-17 02:20:00	3.04253	3.042225	3.04253	0
2022-12-17 02:25:00	3.04196	3.042219	3.04196	0
2022-12-17 02:30:00	3.04197	3.042157	3.04197	0
2022-12-17 02:35:00	3.04198	3.042152	3.04198	0
2022-12-17 02:40:00	3.04199	3.042149	3.04199	0
2022-12-17 02:45:00	3.04199	3.042091	3.04199	0
2022-12-17 02:50:00	3.04198	3.04209	3.04198	0
2022-12-17 02:55:00	3.04197	3.042032	3.04197	0
2022-12-17 03:00:00	3.04196	3.04203	3.04196	0
2022-12-17 03:05:00	3.04195	3.042028	3.04195	0
2022-12-17 03:10:00	3.04194	3.041969	3.04194	0
2022-12-17 03:15:00	3.04251	3.042024	3.04251	0
2022-12-17 03:20:00	3.04194	3.042021	3.04194	0
2022-12-17 03:25:00	3.04193	3.042016	3.04193	0
2022-12-17 03:30:00	3.04192	3.042009	3.04192	0
2022-12-17 03:35:00	3.04192	3.042002	3.04192	0
2022-12-17 03:40:00	3.04247	3.042051	3.04247	0
2022-12-17 03:45:00	3.0419	3.042044	3.0419	0
2022-12-17 03:50:00	3.04245	3.042093	3.04245	0
2022-12-17 03:55:00	3.04245	3.042143	3.04245	0
2022-12-17 04:00:00	3.0419	3.042139	3.0419	0
2022-12-17 04:05:00	3.04191	3.042079	3.04191	0
2022-12-17 04:10:00	3.04192	3.042077	3.04192	0
2022-12-17 04:15:00	3.04192	3.042076	3.04192	0
2022-12-17 04:20:00	3.04193	3.042077	3.04193	0
2022-12-17 04:25:00	3.04192	3.042077	3.04192	0
2022-12-17 04:30:00	3.04191	3.042021	3.04191	0
2022-12-17 04:35:00	3.0419	3.042021	3.0419	0
2022-12-17 04:40:00	3.04189	3.041965	3.04189	0
2022-12-17 04:45:00	3.04189	3.041909	3.04189	0
2022-12-17 04:50:00	3.04189	3.041908	3.04189	0
2022-12-17 04:55:00	3.0419	3.041907	3.0419	0
2022-12-17 05:00:00	3.0419	3.041905	3.0419	0
2022-12-17 05:05:00	3.0419	3.041903	3.0419	0
2022-12-17 05:10:00	3.0419	3.0419	3.0419	0
2022-12-17 05:15:00	3.0419	3.041898	3.0419	0
2022-12-17 05:20:00	3.04189	3.041896	3.04189	0
2022-12-17 05:25:00	3.04245	3.041951	3.04245	0
2022-12-17 05:30:00	3.04244	3.042006	3.04244	0
2022-12-17 05:35:00	3.04244	3.042061	3.04244	0
2022-12-17 05:40:00	3.04244	3.042116	3.04244	0
2022-12-17 05:45:00	3.04187	3.042113	3.04187	0
2022-12-17 05:50:00	3.04188	3.042111	3.04188	0
2022-12-17 05:55:00	3.04188	3.042109	3.04188	0
2022-12-17 06:00:00	3.04188	3.042107	3.04188	0
2022-12-17 06:05:00	3.04189	3.042106	3.04189	0
2022-12-17 06:10:00	3.0419	3.042107	3.0419	0
2022-12-17 06:15:00	3.0419	3.042052	3.0419	0
2022-12-17 06:20:00	3.04247	3.042055	3.04247	0
2022-12-17 06:25:00	3.04247	3.042058	3.04247	0
2022-12-17 06:30:00	3.04191	3.042005	3.04191	0
2022-12-17 06:35:00	3.04247	3.042065	3.04247	0
2022-12-17 06:40:00	3.04246	3.042123	3.04246	0
2022-12-17 06:45:00	3.04189	3.042124	3.04189	0
2022-12-17 06:50:00	3.04302	3.042238	3.04302	0
2022-12-17 06:55:00	3.0419	3.042239	3.0419	0
2022-12-17 07:00:00	3.04191	3.04224	3.04191	0
2022-12-17 07:05:00	3.04192	3.042242	3.04192	0
2022-12-17 07:10:00	3.04193	3.042188	3.04193	0
2022-12-17 07:15:00	3.04193	3.042134	3.04193	0
2022-12-17 07:20:00	3.04194	3.042137	3.04194	0
2022-12-17 07:25:00	3.0425	3.04214	3.0425	0
2022-12-17 07:30:00	3.04193	3.042087	3.04193	0
2022-12-17 07:35:00	3.04193	3.042091	3.04193	0
2022-12-17 07:40:00	3.04192	3.041981	3.04192	0
2022-12-17 07:45:00	3.04135	3.041926	3.04135	0
2022-12-17 07:50:00	3.04191	3.041926	3.04191	0
2022-12-17 07:55:00	3.04303	3.042037	3.04303	0
2022-12-17 08:00:00	3.04303	3.042147	3.04303	0
2022-12-17 08:05:00	3.04189	3.042143	3.04189	0
2022-12-17 08:10:00	3.04188	3.042137	3.04188	0
2022-12-17 08:15:00	3.04188	3.042075	3.04188	0
2022-12-17 08:20:00	3.04188	3.04207	3.04188	0
2022-12-17 08:25:00	3.04188	3.042065	3.04188	0
2022-12-17 08:30:00	3.04188	3.042061	3.04188	0
2022-12-17 08:35:00	3.04188	3.042114	3.04188	0
2022-12-17 08:40:00	3.04245	3.042168	3.04245	0
2022-12-17 08:45:00	3.04188	3.042053	3.04188	0
2022-12-17 08:50:00	3.04245	3.041995	3.04245	0
2022-12-17 08:55:00	3.04189	3.041995	3.04189	0
2022-12-17 09:00:00	3.04247	3.042054	3.04247	0
2022-12-17 09:05:00	3.0425	3.042116	3.0425	0
2022-12-17 09:10:00	3.04308	3.042236	3.04308	0
2022-12-17 09:15:00	3.04254	3.042302	3.04254	0
2022-12-17 09:20:00	3.04256	3.04237	3.04256	0
2022-12-17 09:25:00	3.04256	3.042438	3.04256	0
2022-12-17 09:30:00	3.04256	3.042449	3.04256	0
2022-12-17 09:35:00	3.04256	3.042517	3.04256	0
2022-12-17 09:40:00	3.04312	3.042584	3.04312	0
2022-12-17 09:45:00	3.04254	3.042649	3.04254	0
2022-12-17 09:50:00	3.04253	3.042655	3.04253	0
2022-12-17 09:55:00	3.04251	3.042656	3.04251	0
2022-12-17 10:00:00	3.04194	3.042542	3.04194	0
2022-12-17 10:05:00	3.04192	3.04248	3.04192	0
2022-12-17 10:10:00	3.04191	3.042415	3.04191	0
2022-12-17 10:15:00	3.0419	3.042349	3.0419	0
2022-12-17 10:20:00	3.04246	3.042339	3.04246	0
2022-12-17 10:25:00	3.04189	3.042272	3.04189	0
2022-12-17 10:30:00	3.04245	3.042205	3.04245	0
2022-12-17 10:35:00	3.04245	3.042196	3.04245	0
2022-12-17 10:40:00	3.04189	3.042132	3.04189	0
2022-12-17 10:45:00	3.0419	3.042071	3.0419	0
2022-12-17 10:50:00	3.0419	3.042067	3.0419	0
2022-12-17 10:55:00	3.0419	3.042065	3.0419	0
2022-12-17 11:00:00	3.04191	3.042065	3.04191	0
2022-12-17 11:05:00	3.04192	3.042067	3.04192	0
2022-12-17 11:10:00	3.04192	3.042013	3.04192	0
2022-12-17 11:15:00	3.04249	3.042073	3.04249	0
2022-12-17 11:20:00	3.04193	3.042021	3.04193	0
2022-12-17 11:25:00	3.04251	3.042027	3.04251	0
2022-12-17 11:30:00	3.04196	3.042034	3.04196	0
2022-12-17 11:35:00	3.04253	3.042097	3.04253	0
2022-12-17 11:40:00	3.04198	3.042105	3.04198	0
2022-12-17 11:45:00	3.04198	3.042113	3.04198	0
2022-12-17 11:50:00	3.04197	3.042119	3.04197	0
2022-12-17 11:55:00	3.04252	3.042179	3.04252	0
2022-12-17 12:00:00	3.04251	3.042238	3.04251	0
2022-12-17 12:05:00	3.04251	3.04224	3.04251	0
2022-12-17 12:10:00	3.04307	3.042354	3.04307	0
2022-12-17 12:15:00	3.0425	3.042353	3.0425	0
2022-12-17 12:20:00	3.0425	3.042407	3.0425	0
2022-12-17 12:25:00	3.0425	3.042404	3.0425	0
2022-12-17 12:30:00	3.04306	3.042512	3.04306	0
2022-12-17 12:35:00	3.0425	3.042564	3.0425	0
2022-12-17 12:40:00	3.04306	3.042673	3.04306	0
2022-12-17 12:45:00	3.04194	3.042615	3.04194	0
2022-12-17 12:50:00	3.04251	3.042615	3.04251	0
2022-12-17 12:55:00	3.04251	3.042615	3.04251	0
2022-12-17 13:00:00	3.04251	3.042559	3.04251	0
2022-12-17 13:05:00	3.04308	3.042617	3.04308	0
2022-12-17 13:10:00	3.04308	3.042675	3.04308	0
2022-12-17 13:15:00	3.04308	3.042733	3.04308	0
2022-12-17 13:20:00	3.04251	3.042678	3.04251	0
2022-12-17 13:25:00	3.04251	3.042679	3.04251	0
2022-12-17 13:30:00	3.04195	3.042568	3.04195	0
2022-12-17 13:35:00	3.04308	3.042682	3.04308	0
2022-12-17 13:40:00	3.04253	3.042684	3.04253	0
2022-12-17 13:45:00	3.04198	3.042631	3.04198	0
2022-12-17 13:50:00	3.04256	3.042636	3.04256	0
2022-12-17 13:55:00	3.04256	3.042584	3.04256	0
2022-12-17 14:00:00	3.04201	3.042477	3.04201	0
2022-12-17 14:05:00	3.04201	3.04237	3.04201	0
2022-12-17 14:10:00	3.04202	3.042321	3.04202	0
2022-12-17 14:15:00	3.04202	3.042272	3.04202	0
2022-12-17 14:20:00	3.04201	3.042278	3.04201	0
2022-12-17 14:25:00	3.04257	3.042227	3.04257	0
2022-12-17 14:30:00	3.042	3.042174	3.042	0
2022-12-17 14:35:00	3.04369	3.042345	3.04369	0
2022-12-17 14:40:00	3.04199	3.042288	3.04199	0
2022-12-17 14:45:00	3.04199	3.042231	3.04199	0
2022-12-17 14:50:00	3.04254	3.042284	3.04254	0
2022-12-17 14:55:00	3.04198	3.042281	3.04198	0
2022-12-17 15:00:00	3.04197	3.042276	3.04197	0
2022-12-17 15:05:00	3.04197	3.042271	3.04197	0
2022-12-17 15:10:00	3.04197	3.042267	3.04197	0
2022-12-17 15:15:00	3.04197	3.042207	3.04197	0
2022-12-17 15:20:00	3.04198	3.042205	3.04198	0
2022-12-17 15:25:00	3.04199	3.042035	3.04199	0
2022-12-17 15:30:00	3.04199	3.042035	3.04199	0
2022-12-17 15:35:00	3.04198	3.042034	3.04198	0
2022-12-17 15:40:00	3.04198	3.041978	3.04198	0
2022-12-17 15:45:00	3.04198	3.041978	3.04198	0
2022-12-17 15:50:00	3.04197	3.041978	3.04197	0
2022-12-17 15:55:00	3.04197	3.041978	3.04197	0
2022-12-17 16:00:00	3.04254	3.042035	3.04254	0
2022-12-17 16:05:00	3.04199	3.042037	3.04199	0
2022-12-17 16:10:00	3.04143	3.041982	3.04143	0
2022-12-17 16:15:00	3.042	3.041983	3.042	0
2022-12-17 16:20:00	3.04144	3.041928	3.04144	0
2022-12-17 16:25:00	3.042	3.04193	3.042	0
2022-12-17 16:30:00	3.04199	3.041931	3.04199	0
2022-12-17 16:35:00	3.04199	3.041932	3.04199	0
2022-12-17 16:40:00	3.04253	3.041988	3.04253	0
2022-12-17 16:45:00	3.04252	3.042043	3.04252	0
2022-12-17 16:50:00	3.04194	3.041983	3.04194	0
2022-12-17 16:55:00	3.04194	3.041978	3.04194	0
2022-12-17 17:00:00	3.04194	3.042029	3.04194	0
2022-12-17 17:05:00	3.04251	3.04208	3.04251	0
2022-12-17 17:10:00	3.04308	3.042244	3.04308	0
2022-12-17 17:15:00	3.04252	3.042296	3.04252	0
2022-12-17 17:20:00	3.04252	3.042349	3.04252	0
2022-12-17 17:25:00	3.04253	3.042403	3.04253	0
2022-12-17 17:30:00	3.04253	3.042403	3.04253	0
2022-12-17 17:35:00	3.0431	3.042461	3.0431	0
2022-12-17 17:40:00	3.0431	3.042577	3.0431	0
2022-12-17 17:45:00	3.04309	3.042692	3.04309	0
2022-12-17 17:50:00	3.04196	3.042694	3.04196	0
2022-12-17 17:55:00	3.04195	3.042638	3.04195	0
2022-12-17 18:00:00	3.04194	3.042524	3.04194	0
2022-12-17 18:05:00	3.04193	3.042465	3.04193	0
2022-12-17 18:10:00	3.04192	3.042405	3.04192	0
2022-12-17 18:15:00	3.0419	3.042342	3.0419	0
2022-12-17 18:20:00	3.0419	3.042279	3.0419	0
2022-12-17 18:25:00	3.04189	3.042158	3.04189	0
2022-12-17 18:30:00	3.04188	3.042036	3.04188	0
2022-12-17 18:35:00	3.04245	3.041972	3.04245	0
2022-12-17 18:40:00	3.04245	3.042021	3.04245	0
2022-12-17 18:45:00	3.04189	3.042015	3.04189	0
2022-12-17 18:50:00	3.0419	3.042011	3.0419	0
2022-12-17 18:55:00	3.04247	3.042065	3.04247	0
2022-12-17 19:00:00	3.04192	3.042065	3.04192	0
2022-12-17 19:05:00	3.04249	3.042124	3.04249	0
2022-12-17 19:10:00	3.04193	3.042127	3.04193	0
2022-12-17 19:15:00	3.04194	3.042132	3.04194	0
2022-12-17 19:20:00	3.04251	3.042195	3.04251	0
2022-12-17 19:25:00	3.04308	3.042258	3.04308	0
2022-12-17 19:30:00	3.04309	3.042322	3.04309	0
2022-12-17 19:35:00	3.04198	3.042331	3.04198	0
2022-12-17 19:40:00	3.04255	3.042396	3.04255	0
2022-12-17 19:45:00	3.04311	3.04246	3.04311	0
2022-12-17 19:50:00	3.04255	3.042523	3.04255	0
2022-12-17 19:55:00	3.04312	3.042586	3.04312	0
2022-12-17 20:00:00	3.04312	3.042705	3.04312	0
2022-12-17 20:05:00	3.04311	3.042822	3.04311	0
2022-12-17 20:10:00	3.04198	3.042769	3.04198	0
2022-12-17 20:15:00	3.04254	3.042715	3.04254	0
2022-12-17 20:20:00	3.0431	3.042716	3.0431	0
2022-12-17 20:25:00	3.04252	3.04277	3.04252	0
2022-12-17 20:30:00	3.04251	3.042766	3.04251	0
2022-12-17 20:35:00	3.04251	3.042706	3.04251	0
2022-12-17 20:40:00	3.0425	3.042701	3.0425	0
2022-12-17 20:45:00	3.0425	3.042639	3.0425	0
2022-12-17 20:50:00	3.04249	3.042576	3.04249	0
2022-12-17 20:55:00	3.0425	3.042515	3.0425	0
2022-12-17 21:00:00	3.0425	3.042567	3.0425	0
2022-12-17 21:05:00	3.04194	3.042507	3.04194	0
2022-12-17 21:10:00	3.04194	3.042391	3.04194	0
2022-12-17 21:15:00	3.04305	3.042444	3.04305	0
2022-12-17 21:20:00	3.04192	3.042385	3.04192	0
2022-12-17 21:25:00	3.04359	3.042493	3.04359	0
2022-12-17 21:30:00	3.04302	3.042545	3.04302	0
2022-12-17 21:35:00	3.04244	3.042539	3.04244	0
2022-12-17 21:40:00	3.04243	3.042533	3.04243	0
2022-12-17 21:45:00	3.04298	3.042581	3.04298	0
2022-12-17 21:50:00	3.04298	3.042629	3.04298	0
2022-12-17 21:55:00	3.0441	3.042845	3.0441	0
2022-12-17 22:00:00	3.04354	3.043005	3.04354	0
2022-12-17 22:05:00	3.04354	3.043054	3.04354	0
2022-12-17 22:10:00	3.04355	3.043217	3.04355	0
2022-12-17 22:15:00	3.04356	3.043214	3.04356	0
2022-12-17 22:20:00	3.04414	3.043326	3.04414	0
2022-12-17 22:25:00	3.04415	3.043497	3.04415	0
2022-12-17 22:30:00	3.04359	3.043613	3.04359	0
2022-12-17 22:35:00	3.04416	3.043731	3.04416	0
2022-12-17 22:40:00	3.04361	3.043794	3.04361	0
2022-12-17 22:45:00	3.04418	3.043802	3.04418	0
2022-12-17 22:50:00	3.04249	3.043697	3.04249	0
2022-12-17 22:55:00	3.04305	3.043648	3.04305	0
2022-12-17 23:00:00	3.04305	3.043598	3.04305	0
2022-12-17 23:05:00	3.04362	3.043604	3.04362	0
2022-12-17 23:10:00	3.04362	3.043552	3.04362	0
2022-12-17 23:15:00	3.04307	3.043444	3.04307	0
2022-12-17 23:20:00	3.04363	3.043448	3.04363	0
2022-12-17 23:25:00	3.0442	3.043452	3.0442	0
2022-12-17 23:30:00	3.0442	3.043511	3.0442	0
2022-12-17 23:35:00	3.04364	3.043457	3.04364	0
2022-12-17 23:40:00	3.04364	3.043572	3.04364	0
2022-12-17 23:45:00	3.04307	3.043574	3.04307	0
2022-12-17 23:50:00	3.0442	3.043689	3.0442	0
2022-12-17 23:55:00	3.04306	3.043633	3.04306	0
2022-12-18 00:00:00	3.04361	3.043632	3.04361	0
2022-12-18 00:05:00	3.04416	3.043741	3.04416	0
2022-12-18 00:10:00	3.04416	3.043794	3.04416	0
2022-12-18 00:15:00	3.04415	3.043789	3.04415	0
2022-12-18 00:20:00	3.04358	3.043727	3.04358	0
2022-12-18 00:25:00	3.04358	3.043721	3.04358	0
2022-12-18 00:30:00	3.04301	3.043658	3.04301	0
2022-12-18 00:35:00	3.04415	3.043766	3.04415	0
2022-12-18 00:40:00	3.04359	3.043705	3.04359	0
2022-12-18 00:45:00	3.04417	3.043816	3.04417	0
2022-12-18 00:50:00	3.04305	3.04376	3.04305	0
2022-12-18 00:55:00	3.04361	3.043705	3.04361	0
2022-12-18 01:00:00	3.04416	3.043705	3.04416	0
2022-12-18 01:05:00	3.04302	3.043592	3.04302	0
2022-12-18 01:10:00	3.04302	3.043536	3.04302	0
2022-12-18 01:15:00	3.04301	3.043479	3.04301	0
2022-12-18 01:20:00	3.04356	3.043534	3.04356	0
2022-12-18 01:25:00	3.04355	3.043474	3.04355	0
2022-12-18 01:30:00	3.04299	3.043414	3.04299	0
2022-12-18 01:35:00	3.04355	3.043352	3.04355	0
2022-12-18 01:40:00	3.04355	3.043402	3.04355	0
2022-12-18 01:45:00	3.04412	3.043453	3.04412	0
2022-12-18 01:50:00	3.04301	3.043338	3.04301	0
2022-12-18 01:55:00	3.04415	3.043451	3.04415	0
2022-12-18 02:00:00	3.04303	3.043452	3.04303	0
2022-12-18 02:05:00	3.04304	3.043455	3.04304	0
2022-12-18 02:10:00	3.04304	3.043403	3.04304	0
2022-12-18 02:15:00	3.04305	3.043353	3.04305	0
2022-12-18 02:20:00	3.04305	3.043359	3.04305	0
2022-12-18 02:25:00	3.04362	3.043366	3.04362	0
2022-12-18 02:30:00	3.04306	3.043317	3.04306	0
2022-12-18 02:35:00	3.04362	3.043267	3.04362	0
2022-12-18 02:40:00	3.04306	3.043272	3.04306	0
2022-12-18 02:45:00	3.04362	3.043219	3.04362	0
2022-12-18 02:50:00	3.04361	3.043277	3.04361	0
2022-12-18 02:55:00	3.04304	3.043277	3.04304	0
2022-12-18 03:00:00	3.04359	3.043332	3.04359	0
2022-12-18 03:05:00	3.04359	3.043386	3.04359	0
2022-12-18 03:10:00	3.04413	3.043494	3.04413	0
2022-12-18 03:15:00	3.04356	3.043488	3.04356	0
2022-12-18 03:20:00	3.04411	3.043593	3.04411	0
2022-12-18 03:25:00	3.0441	3.043641	3.0441	0
2022-12-18 03:30:00	3.04354	3.043689	3.04354	0
2022-12-18 03:35:00	3.04411	3.043738	3.04411	0
2022-12-18 03:40:00	3.04412	3.043789	3.04412	0
2022-12-18 03:45:00	3.04413	3.043898	3.04413	0
2022-12-18 03:50:00	3.04356	3.043895	3.04356	0
2022-12-18 03:55:00	3.043	3.043836	3.043	0
2022-12-18 04:00:00	3.04412	3.043835	3.04412	0
2022-12-18 04:05:00	3.04355	3.043834	3.04355	0
2022-12-18 04:10:00	3.04243	3.043666	3.04243	0
2022-12-18 04:15:00	3.04299	3.043555	3.04299	0
2022-12-18 04:20:00	3.04244	3.043445	3.04244	0
2022-12-18 04:25:00	3.04358	3.043392	3.04358	0
2022-12-18 04:30:00	3.04302	3.043282	3.04302	0
2022-12-18 04:35:00	3.04359	3.043228	3.04359	0
2022-12-18 04:40:00	3.0436	3.043232	3.0436	0
2022-12-18 04:45:00	3.0436	3.043292	3.0436	0
2022-12-18 04:50:00	3.04359	3.043239	3.04359	0
2022-12-18 04:55:00	3.04302	3.043186	3.04302	0
2022-12-18 05:00:00	3.04415	3.043358	3.04415	0
2022-12-18 05:05:00	3.04301	3.04336	3.04301	0
2022-12-18 05:10:00	3.043	3.043416	3.043	0
2022-12-18 05:15:00	3.04355	3.043413	3.04355	0
2022-12-18 05:20:00	3.04354	3.043465	3.04354	0
2022-12-18 05:25:00	3.04297	3.043403	3.04297	0
2022-12-18 05:30:00	3.04353	3.043396	3.04353	0
2022-12-18 05:35:00	3.04296	3.043332	3.04296	0
2022-12-18 05:40:00	3.04296	3.043269	3.04296	0
2022-12-18 05:45:00	3.04354	3.043321	3.04354	0
2022-12-18 05:50:00	3.043	3.043206	3.043	0
2022-12-18 05:55:00	3.04359	3.043264	3.04359	0
2022-12-18 06:00:00	3.04416	3.04338	3.04416	0
2022-12-18 06:05:00	3.04362	3.043387	3.04362	0
2022-12-18 06:10:00	3.04364	3.043397	3.04364	0
2022-12-18 06:15:00	3.04251	3.043351	3.04251	0
2022-12-18 06:20:00	3.04364	3.043362	3.04364	0
2022-12-18 06:25:00	3.04364	3.04343	3.04364	0
2022-12-18 06:30:00	3.04307	3.043441	3.04307	0
2022-12-18 06:35:00	3.04418	3.043505	3.04418	0
2022-12-18 06:40:00	3.04417	3.043622	3.04417	0
2022-12-18 06:45:00	3.0436	3.043623	3.0436	0
2022-12-18 06:50:00	3.04415	3.043622	3.04415	0
2022-12-18 06:55:00	3.04245	3.043505	3.04245	0
2022-12-18 07:00:00	3.04356	3.043497	3.04356	0
2022-12-18 07:05:00	3.04355	3.043601	3.04355	0
2022-12-18 07:10:00	3.04298	3.043535	3.04298	0
2022-12-18 07:15:00	3.04242	3.043413	3.04242	0
2022-12-18 07:20:00	3.04411	3.043517	3.04411	0
2022-12-18 07:25:00	3.04411	3.04351	3.04411	0
2022-12-18 07:30:00	3.04354	3.043447	3.04354	0
2022-12-18 07:35:00	3.04355	3.043442	3.04355	0
2022-12-18 07:40:00	3.04244	3.043271	3.04244	0
2022-12-18 07:45:00	3.04302	3.043328	3.04302	0
2022-12-18 07:50:00	3.04359	3.043331	3.04359	0
2022-12-18 07:55:00	3.04304	3.04328	3.04304	0
2022-12-18 08:00:00	3.04248	3.04323	3.04248	0
2022-12-18 08:05:00	3.04249	3.043237	3.04249	0
2022-12-18 08:10:00	3.04193	3.043019	3.04193	0
2022-12-18 08:15:00	3.04361	3.042969	3.04361	0
2022-12-18 08:20:00	3.04305	3.04292	3.04305	0
2022-12-18 08:25:00	3.04249	3.042814	3.04249	0
2022-12-18 08:30:00	3.04362	3.042932	3.04362	0
2022-12-18 08:35:00	3.0425	3.04288	3.0425	0
2022-12-18 08:40:00	3.04307	3.042828	3.04307	0
2022-12-18 08:45:00	3.04365	3.042889	3.04365	0
2022-12-18 08:50:00	3.04365	3.043006	3.04365	0
2022-12-18 08:55:00	3.04422	3.043179	3.04422	0
2022-12-18 09:00:00	3.04421	3.043407	3.04421	0
2022-12-18 09:05:00	3.04364	3.04341	3.04364	0
2022-12-18 09:10:00	3.04419	3.043524	3.04419	0
2022-12-18 09:15:00	3.04306	3.043581	3.04306	0
2022-12-18 09:20:00	3.04361	3.04358	3.04361	0
2022-12-18 09:25:00	3.04303	3.043633	3.04303	0
2022-12-18 09:30:00	3.04359	3.043685	3.04359	0
2022-12-18 09:35:00	3.04358	3.043678	3.04358	0
2022-12-18 09:40:00	3.04413	3.043726	3.04413	0
2022-12-18 09:45:00	3.04356	3.04366	3.04356	0
2022-12-18 09:50:00	3.04412	3.043651	3.04412	0
2022-12-18 09:55:00	3.04355	3.043642	3.04355	0
2022-12-18 10:00:00	3.04355	3.043578	3.04355	0
2022-12-18 10:05:00	3.04356	3.043628	3.04356	0
2022-12-18 10:10:00	3.04414	3.043681	3.04414	0
2022-12-18 10:15:00	3.04416	3.043794	3.04416	0
2022-12-18 10:20:00	3.04417	3.043852	3.04417	0
2022-12-18 10:25:00	3.04362	3.043856	3.04362	0
2022-12-18 10:30:00	3.04419	3.043862	3.04419	0
2022-12-18 10:35:00	3.04362	3.043868	3.04362	0
2022-12-18 10:40:00	3.04361	3.043817	3.04361	0
2022-12-18 10:45:00	3.0436	3.043822	3.0436	0
2022-12-18 10:50:00	3.04415	3.043882	3.04415	0
2022-12-18 10:55:00	3.04358	3.043884	3.04358	0
2022-12-18 11:00:00	3.043	3.04377	3.043	0
2022-12-18 11:05:00	3.04411	3.043765	3.04411	0
2022-12-18 11:10:00	3.04354	3.043702	3.04354	0
2022-12-18 11:15:00	3.0441	3.04375	3.0441	0
2022-12-18 11:20:00	3.04409	3.04374	3.04409	0
2022-12-18 11:25:00	3.04409	3.043787	3.04409	0
2022-12-18 11:30:00	3.04353	3.043779	3.04353	0
2022-12-18 11:35:00	3.04353	3.043772	3.04353	0
2022-12-18 11:40:00	3.0441	3.043767	3.0441	0
2022-12-18 11:45:00	3.04353	3.043762	3.04353	0
2022-12-18 11:50:00	3.0441	3.043872	3.0441	0
2022-12-18 11:55:00	3.04298	3.043759	3.04298	0
2022-12-18 12:00:00	3.04356	3.043761	3.04356	0
2022-12-18 12:05:00	3.04357	3.043708	3.04357	0
2022-12-18 12:10:00	3.04358	3.043657	3.04358	0
2022-12-18 12:15:00	3.04359	3.043607	3.04359	0
2022-12-18 12:20:00	3.04303	3.043557	3.04303	0
2022-12-18 12:25:00	3.04304	3.043508	3.04304	0
2022-12-18 12:30:00	3.04361	3.043459	3.04361	0
2022-12-18 12:35:00	3.04418	3.043524	3.04418	0
2022-12-18 12:40:00	3.04362	3.043476	3.04362	0
2022-12-18 12:45:00	3.04363	3.043541	3.04363	0
2022-12-18 12:50:00	3.04194	3.043379	3.04194	0
2022-12-18 12:55:00	3.04307	3.043329	3.04307	0
2022-12-18 13:00:00	3.04362	3.043333	3.04362	0
2022-12-18 13:05:00	3.04248	3.043222	3.04248	0
2022-12-18 13:10:00	3.04247	3.043166	3.04247	0
2022-12-18 13:15:00	3.04359	3.043221	3.04359	0
2022-12-18 13:20:00	3.04301	3.043161	3.04301	0
2022-12-18 13:25:00	3.04356	3.043099	3.04356	0
2022-12-18 13:30:00	3.04186	3.042923	3.04186	0
2022-12-18 13:35:00	3.04241	3.042801	3.04241	0
2022-12-18 13:40:00	3.04296	3.042903	3.04296	0
2022-12-18 13:45:00	3.04296	3.042892	3.04296	0
2022-12-18 13:50:00	3.04352	3.042882	3.04352	0
2022-12-18 13:55:00	3.04296	3.04293	3.04296	0
2022-12-18 14:00:00	3.04353	3.043036	3.04353	0
2022-12-18 14:05:00	3.04353	3.04303	3.04353	0
2022-12-18 14:10:00	3.04296	3.043025	3.04296	0
2022-12-18 14:15:00	3.04353	3.043022	3.04353	0
2022-12-18 14:20:00	3.0424	3.043076	3.0424	0
2022-12-18 14:25:00	3.0424	3.043075	3.0424	0
2022-12-18 14:30:00	3.04183	3.042962	3.04183	0
2022-12-18 14:35:00	3.04296	3.042962	3.04296	0
2022-12-18 14:40:00	3.04408	3.043018	3.04408	0
2022-12-18 14:45:00	3.04296	3.043018	3.04296	0
2022-12-18 14:50:00	3.04296	3.042961	3.04296	0
2022-12-18 14:55:00	3.04409	3.043017	3.04409	0
2022-12-18 15:00:00	3.04296	3.043017	3.04296	0
2022-12-18 15:05:00	3.04353	3.043017	3.04353	0
2022-12-18 15:10:00	3.04297	3.043074	3.04297	0
2022-12-18 15:15:00	3.0441	3.043244	3.0441	0
2022-12-18 15:20:00	3.04353	3.043414	3.04353	0
2022-12-18 15:25:00	3.04296	3.043414	3.04296	0
2022-12-18 15:30:00	3.04353	3.043359	3.04353	0
2022-12-18 15:35:00	3.04296	3.043359	3.04296	0
2022-12-18 15:40:00	3.04353	3.043416	3.04353	0
2022-12-18 15:45:00	3.04353	3.04336	3.04353	0
2022-12-18 15:50:00	3.04184	3.043248	3.04184	0
2022-12-18 15:55:00	3.04297	3.043192	3.04297	0
2022-12-18 16:00:00	3.04353	3.043248	3.04353	0
2022-12-18 16:05:00	3.04353	3.043191	3.04353	0
2022-12-18 16:10:00	3.04354	3.043192	3.04354	0
2022-12-18 16:15:00	3.04355	3.043251	3.04355	0
2022-12-18 16:20:00	3.043	3.043198	3.043	0
2022-12-18 16:25:00	3.043	3.043202	3.043	0
2022-12-18 16:30:00	3.04414	3.043263	3.04414	0
2022-12-18 16:35:00	3.04414	3.043324	3.04414	0
2022-12-18 16:40:00	3.04358	3.043498	3.04358	0
2022-12-18 16:45:00	3.04414	3.043615	3.04414	0
2022-12-18 16:50:00	3.04414	3.043676	3.04414	0
2022-12-18 16:55:00	3.04358	3.043681	3.04358	0
2022-12-18 17:00:00	3.04414	3.043741	3.04414	0
2022-12-18 17:05:00	3.04358	3.043744	3.04358	0
2022-12-18 17:10:00	3.04415	3.043859	3.04415	0
2022-12-18 17:15:00	3.04359	3.043918	3.04359	0
2022-12-18 17:20:00	3.04359	3.043863	3.04359	0
2022-12-18 17:25:00	3.04416	3.043865	3.04416	0
2022-12-18 17:30:00	3.04416	3.043923	3.04416	0
2022-12-18 17:35:00	3.04416	3.043925	3.04416	0
2022-12-18 17:40:00	3.04417	3.043928	3.04417	0
2022-12-18 17:45:00	3.04417	3.043987	3.04417	0
2022-12-18 17:50:00	3.04304	3.043877	3.04304	0
2022-12-18 17:55:00	3.04247	3.043766	3.04247	0
2022-12-18 18:00:00	3.04416	3.043767	3.04416	0
2022-12-18 18:05:00	3.04302	3.04371	3.04302	0
2022-12-18 18:10:00	3.04359	3.04371	3.04359	0
2022-12-18 18:15:00	3.04358	3.043652	3.04358	0
2022-12-18 18:20:00	3.04245	3.043481	3.04245	0
2022-12-18 18:25:00	3.04356	3.043421	3.04356	0
2022-12-18 18:30:00	3.04355	3.043359	3.04355	0
2022-12-18 18:35:00	3.04411	3.043353	3.04411	0
2022-12-18 18:40:00	3.04243	3.043292	3.04243	0
2022-12-18 18:45:00	3.04412	3.043457	3.04412	0
2022-12-18 18:50:00	3.04413	3.043454	3.04413	0
2022-12-18 18:55:00	3.04301	3.043453	3.04301	0
2022-12-18 19:00:00	3.04357	3.043451	3.04357	0
2022-12-18 19:05:00	3.04356	3.043449	3.04356	0
2022-12-18 19:10:00	3.04356	3.04356	3.04356	0
2022-12-18 19:15:00	3.04413	3.043617	3.04413	0
2022-12-18 19:20:00	3.04356	3.043618	3.04356	0
2022-12-18 19:25:00	3.04412	3.043619	3.04412	0
2022-12-18 19:30:00	3.04413	3.043789	3.04413	0
2022-12-18 19:35:00	3.04413	3.04379	3.04413	0
2022-12-18 19:40:00	3.04414	3.043791	3.04414	0
2022-12-18 19:45:00	3.04359	3.043849	3.04359	0
2022-12-18 19:50:00	3.04359	3.043851	3.04359	0
2022-12-18 19:55:00	3.04302	3.043797	3.04302	0
2022-12-18 20:00:00	3.04357	3.043798	3.04357	0
2022-12-18 20:05:00	3.04413	3.043798	3.04413	0
2022-12-18 20:10:00	3.04412	3.043854	3.04412	0
2022-12-18 20:15:00	3.04411	3.043853	3.04411	0
2022-12-18 20:20:00	3.04355	3.043795	3.04355	0
2022-12-18 20:25:00	3.04411	3.043793	3.04411	0
2022-12-18 20:30:00	3.04411	3.04379	3.04411	0
2022-12-18 20:35:00	3.04411	3.043842	3.04411	0
2022-12-18 20:40:00	3.0441	3.043893	3.0441	0
2022-12-18 20:45:00	3.04411	3.044002	3.04411	0
2022-12-18 20:50:00	3.04411	3.044056	3.04411	0
2022-12-18 20:55:00	3.04411	3.044054	3.04411	0
2022-12-18 21:00:00	3.04299	3.043941	3.04299	0
2022-12-18 21:05:00	3.04356	3.043886	3.04356	0
2022-12-18 21:10:00	3.04413	3.043944	3.04413	0
2022-12-18 21:15:00	3.04415	3.043948	3.04415	0
2022-12-18 21:20:00	3.04416	3.043953	3.04416	0
2022-12-18 21:25:00	3.04416	3.043958	3.04416	0
2022-12-18 21:30:00	3.04359	3.043907	3.04359	0
2022-12-18 21:35:00	3.04416	3.043912	3.04416	0
2022-12-18 21:40:00	3.0436	3.043861	3.0436	0
2022-12-18 21:45:00	3.04361	3.043811	3.04361	0
2022-12-18 21:50:00	3.04417	3.043929	3.04417	0
2022-12-18 21:55:00	3.04361	3.043934	3.04361	0
2022-12-18 22:00:00	3.04417	3.043938	3.04417	0
2022-12-18 22:05:00	3.04417	3.04394	3.04417	0
2022-12-18 22:10:00	3.04417	3.043941	3.04417	0
2022-12-18 22:15:00	3.04416	3.043941	3.04416	0
2022-12-18 22:20:00	3.04416	3.043998	3.04416	0
2022-12-18 22:25:00	3.04416	3.043998	3.04416	0
2022-12-18 22:30:00	3.04359	3.043997	3.04359	0
2022-12-18 22:35:00	3.04416	3.044052	3.04416	0
2022-12-18 22:40:00	3.04415	3.04405	3.04415	0
2022-12-18 22:45:00	3.04358	3.044047	3.04358	0
2022-12-18 22:50:00	3.04357	3.043987	3.04357	0
2022-12-18 22:55:00	3.04413	3.043983	3.04413	0
2022-12-18 23:00:00	3.04356	3.043922	3.04356	0
2022-12-18 23:05:00	3.04412	3.043918	3.04412	0
2022-12-18 23:10:00	3.04411	3.043913	3.04411	0
2022-12-18 23:15:00	3.04355	3.043852	3.04355	0
2022-12-18 23:20:00	3.04355	3.043848	3.04355	0
2022-12-18 23:25:00	3.04411	3.043843	3.04411	0
2022-12-18 23:30:00	3.04354	3.043782	3.04354	0
2022-12-18 23:35:00	3.0441	3.043834	3.0441	0
2022-12-18 23:40:00	3.0441	3.043887	3.0441	0
2022-12-18 23:45:00	3.04354	3.043828	3.04354	0
2022-12-18 23:50:00	3.04297	3.043769	3.04297	0
2022-12-18 23:55:00	3.04354	3.043711	3.04354	0
2022-12-19 00:00:00	3.0441	3.04371	3.0441	0
2022-12-19 00:05:00	3.04353	3.043708	3.04353	0
2022-12-19 00:10:00	3.0441	3.043763	3.0441	0
2022-12-19 00:15:00	3.04296	3.043648	3.04296	0
2022-12-19 00:20:00	3.04409	3.043703	3.04409	0
2022-12-19 00:25:00	3.04353	3.043646	3.04353	0
2022-12-19 00:30:00	3.04352	3.043588	3.04352	0
2022-12-19 00:35:00	3.04296	3.04353	3.04296	0
2022-12-19 00:40:00	3.04353	3.043586	3.04353	0
2022-12-19 00:45:00	3.04186	3.043418	3.04186	0
2022-12-19 00:50:00	3.04188	3.043196	3.04188	0
2022-12-19 00:55:00	3.04302	3.043145	3.04302	0
2022-12-19 01:00:00	3.0419	3.042925	3.0419	0
2022-12-19 01:05:00	3.04303	3.042932	3.04303	0
2022-12-19 01:10:00	3.04303	3.042826	3.04303	0
2022-12-19 01:15:00	3.04247	3.04272	3.04247	0
2022-12-19 01:20:00	3.04359	3.042727	3.04359	0
2022-12-19 01:25:00	3.04247	3.042678	3.04247	0
2022-12-19 01:30:00	3.04247	3.042572	3.04247	0
2022-12-19 01:35:00	3.04304	3.04269	3.04304	0
2022-12-19 01:40:00	3.04192	3.042694	3.04192	0
2022-12-19 01:45:00	3.04305	3.042697	3.04305	0
2022-12-19 01:50:00	3.04306	3.042813	3.04306	0
2022-12-19 01:55:00	3.04193	3.042703	3.04193	0
2022-12-19 02:00:00	3.04249	3.042649	3.04249	0
2022-12-19 02:05:00	3.04193	3.042595	3.04193	0
2022-12-19 02:10:00	3.04194	3.04243	3.04194	0
2022-12-19 02:15:00	3.04307	3.04249	3.04307	0
2022-12-19 02:20:00	3.04195	3.042438	3.04195	0
2022-12-19 02:25:00	3.04195	3.042329	3.04195	0
2022-12-19 02:30:00	3.04195	3.042332	3.04195	0
2022-12-19 02:35:00	3.04308	3.042335	3.04308	0
2022-12-19 02:40:00	3.04251	3.04228	3.04251	0
2022-12-19 02:45:00	3.04251	3.042338	3.04251	0
2022-12-19 02:50:00	3.04307	3.042396	3.04307	0
2022-12-19 02:55:00	3.04307	3.04251	3.04307	0
2022-12-19 03:00:00	3.04251	3.042567	3.04251	0
2022-12-19 03:05:00	3.04252	3.042512	3.04252	0
2022-12-19 03:10:00	3.04309	3.042626	3.04309	0
2022-12-19 03:15:00	3.04254	3.042685	3.04254	0
2022-12-19 03:20:00	3.04254	3.042744	3.04254	0
2022-12-19 03:25:00	3.04255	3.042691	3.04255	0
2022-12-19 03:30:00	3.04312	3.042752	3.04312	0
2022-12-19 03:35:00	3.04256	3.042757	3.04256	0
2022-12-19 03:40:00	3.04313	3.042763	3.04313	0
2022-12-19 03:45:00	3.04257	3.042713	3.04257	0
2022-12-19 03:50:00	3.04257	3.042719	3.04257	0
2022-12-19 03:55:00	3.04257	3.042724	3.04257	0
2022-12-19 04:00:00	3.04201	3.042616	3.04201	0
2022-12-19 04:05:00	3.042	3.042562	3.042	0
2022-12-19 04:10:00	3.04199	3.042507	3.04199	0
2022-12-19 04:15:00	3.04255	3.042507	3.04255	0
2022-12-19 04:20:00	3.04198	3.042393	3.04198	0
2022-12-19 04:25:00	3.04309	3.042446	3.04309	0
2022-12-19 04:30:00	3.04251	3.042384	3.04251	0
2022-12-19 04:35:00	3.04251	3.042378	3.04251	0
2022-12-19 04:40:00	3.0425	3.042371	3.0425	0
2022-12-19 04:45:00	3.04249	3.042363	3.04249	0
2022-12-19 04:50:00	3.04192	3.042354	3.04192	0
2022-12-19 04:55:00	3.04191	3.042345	3.04191	0
2022-12-19 05:00:00	3.04246	3.042392	3.04246	0
2022-12-19 05:05:00	3.0419	3.042327	3.0419	0
2022-12-19 05:10:00	3.04246	3.042375	3.04246	0
2022-12-19 05:15:00	3.04247	3.042313	3.04247	0
2022-12-19 05:20:00	3.04304	3.042366	3.04304	0
2022-12-19 05:25:00	3.04192	3.042307	3.04192	0
2022-12-19 05:30:00	3.04248	3.042305	3.04248	0
2022-12-19 05:35:00	3.04192	3.042248	3.04192	0
2022-12-19 05:40:00	3.04247	3.042303	3.04247	0
2022-12-19 05:45:00	3.04246	3.042358	3.04246	0
2022-12-19 05:50:00	3.04245	3.042357	3.04245	0
2022-12-19 05:55:00	3.04189	3.042356	3.04189	0
2022-12-19 06:00:00	3.04245	3.042355	3.04245	0
2022-12-19 06:05:00	3.04188	3.042296	3.04188	0
2022-12-19 06:10:00	3.04188	3.04218	3.04188	0
2022-12-19 06:15:00	3.04245	3.042233	3.04245	0
2022-12-19 06:20:00	3.04188	3.042173	3.04188	0
2022-12-19 06:25:00	3.04245	3.042226	3.04245	0
2022-12-19 06:30:00	3.04245	3.042224	3.04245	0
2022-12-19 06:35:00	3.04245	3.042223	3.04245	0
2022-12-19 06:40:00	3.04245	3.042223	3.04245	0
2022-12-19 06:45:00	3.04245	3.042279	3.04245	0
2022-12-19 06:50:00	3.04187	3.042221	3.04187	0
2022-12-19 06:55:00	3.04243	3.042276	3.04243	0
2022-12-19 07:00:00	3.04298	3.042386	3.04298	0
2022-12-19 07:05:00	3.04297	3.042438	3.04297	0
2022-12-19 07:10:00	3.04297	3.042547	3.04297	0
2022-12-19 07:15:00	3.04184	3.042486	3.04184	0
2022-12-19 07:20:00	3.04297	3.042538	3.04297	0
2022-12-19 07:25:00	3.04241	3.042534	3.04241	0
2022-12-19 07:30:00	3.04297	3.042586	3.04297	0
2022-12-19 07:35:00	3.04184	3.042525	3.04184	0
2022-12-19 07:40:00	3.04241	3.042579	3.04241	0
2022-12-19 07:45:00	3.04241	3.042577	3.04241	0
2022-12-19 07:50:00	3.04241	3.04252	3.04241	0
2022-12-19 07:55:00	3.04185	3.042408	3.04185	0
2022-12-19 08:00:00	3.04185	3.042296	3.04185	0
2022-12-19 08:05:00	3.04186	3.042298	3.04186	0
2022-12-19 08:10:00	3.04186	3.042187	3.04186	0
2022-12-19 08:15:00	3.04186	3.042132	3.04186	0
2022-12-19 08:20:00	3.04243	3.042078	3.04243	0
2022-12-19 08:25:00	3.04186	3.04208	3.04186	0
2022-12-19 08:30:00	3.04243	3.042082	3.04243	0
2022-12-19 08:35:00	3.04356	3.042197	3.04356	0
2022-12-19 08:40:00	3.04188	3.042144	3.04188	0
2022-12-19 08:45:00	3.03794	3.041753	3.03794	0
2022-12-19 08:50:00	3.03738	3.041306	3.03738	0
2022-12-19 08:55:00	3.03458	3.040578	3.03458	0
2022-12-19 09:00:00	3.03741	3.040133	3.03741	0
2022-12-19 09:05:00	3.03966	3.039913	3.03966	0
2022-12-19 09:10:00	3.03909	3.039579	3.03909	0
2022-12-19 09:15:00	3.04192	3.039585	3.04192	0
2022-12-19 09:20:00	3.04416	3.039758	3.04416	0
2022-12-19 09:25:00	3.04416	3.039818	3.04416	0
2022-12-19 09:30:00	3.04416	3.040046	3.04416	0
2022-12-19 09:35:00	3.04416	3.040668	3.04416	0
2022-12-19 09:40:00	3.04078	3.041008	3.04078	0
2022-12-19 09:45:00	3.04022	3.041572	3.04022	0
2022-12-19 09:50:00	3.03965	3.041796	3.03965	0
2022-12-19 09:55:00	3.03965	3.041795	3.03965	0
2022-12-19 10:00:00	3.03964	3.04185	3.03964	0
2022-12-19 10:05:00	3.03964	3.041622	3.03964	0
2022-12-19 10:10:00	3.0464	3.041846	3.0464	0
2022-12-19 10:15:00	3.04697	3.042127	3.04697	0
2022-12-19 10:20:00	3.04866	3.042577	3.04866	0
2022-12-19 10:25:00	3.04753	3.042914	3.04753	0
2022-12-19 10:30:00	3.04867	3.043703	3.04867	0
2022-12-19 10:35:00	3.04923	3.044604	3.04923	0
2022-12-19 10:40:00	3.04867	3.045506	3.04867	0
2022-12-19 10:45:00	3.04867	3.046408	3.04867	0
2022-12-19 10:50:00	3.04867	3.047311	3.04867	0
2022-12-19 10:55:00	3.04866	3.048213	3.04866	0
2022-12-19 11:00:00	3.04922	3.048495	3.04922	0
2022-12-19 11:05:00	3.04922	3.04872	3.04922	0
2022-12-19 11:10:00	3.04866	3.04872	3.04866	0
2022-12-19 11:15:00	3.04924	3.048891	3.04924	0
2022-12-19 11:20:00	3.04924	3.048948	3.04924	0
2022-12-19 11:25:00	3.04925	3.04895	3.04925	0
2022-12-19 11:30:00	3.04926	3.049009	3.04926	0
2022-12-19 11:35:00	3.04927	3.049069	3.04927	0
2022-12-19 11:40:00	3.04927	3.049129	3.04927	0
2022-12-19 11:45:00	3.04984	3.049247	3.04984	0
2022-12-19 11:50:00	3.04984	3.049309	3.04984	0
2022-12-19 11:55:00	3.04927	3.049314	3.04927	0
2022-12-19 12:00:00	3.04588	3.049036	3.04588	0
2022-12-19 12:05:00	3.04756	3.048868	3.04756	0
2022-12-19 12:10:00	3.04868	3.048812	3.04868	0
2022-12-19 12:15:00	3.04643	3.04853	3.04643	0
2022-12-19 12:20:00	3.04868	3.048472	3.04868	0
2022-12-19 12:25:00	3.04811	3.048356	3.04811	0
2022-12-19 12:30:00	3.04981	3.04841	3.04981	0
2022-12-19 12:35:00	3.05037	3.048463	3.05037	0
2022-12-19 12:40:00	3.05092	3.048571	3.05092	0
2022-12-19 12:45:00	3.05092	3.048736	3.05092	0
2022-12-19 12:50:00	3.05091	3.049239	3.05091	0
2022-12-19 12:55:00	3.0509	3.049573	3.0509	0
2022-12-19 13:00:00	3.05146	3.049851	3.05146	0
2022-12-19 13:05:00	3.05203	3.050411	3.05203	0
2022-12-19 13:10:00	3.05204	3.050747	3.05204	0
2022-12-19 13:15:00	3.05092	3.051028	3.05092	0
2022-12-19 13:20:00	3.05093	3.05114	3.05093	0
2022-12-19 13:25:00	3.05093	3.051196	3.05093	0
2022-12-19 13:30:00	3.0515	3.051254	3.0515	0
2022-12-19 13:35:00	3.05093	3.051255	3.05093	0
2022-12-19 13:40:00	3.05093	3.051257	3.05093	0
2022-12-19 13:45:00	3.05148	3.051315	3.05148	0
2022-12-19 13:50:00	3.05035	3.051204	3.05035	0
2022-12-19 13:55:00	3.05034	3.051035	3.05034	0
2022-12-19 14:00:00	3.05089	3.05092	3.05089	0
2022-12-19 14:05:00	3.05089	3.050917	3.05089	0
2022-12-19 14:10:00	3.05089	3.050913	3.05089	0
2022-12-19 14:15:00	3.05032	3.050852	3.05032	0
2022-12-19 14:20:00	3.05089	3.050791	3.05089	0
2022-12-19 14:25:00	3.05146	3.050844	3.05146	0
2022-12-19 14:30:00	3.05091	3.050842	3.05091	0
2022-12-19 14:35:00	3.05091	3.050785	3.05091	0
2022-12-19 14:40:00	3.05091	3.050841	3.05091	0
2022-12-19 14:45:00	3.05091	3.050898	3.05091	0
2022-12-19 14:50:00	3.0509	3.050899	3.0509	0
2022-12-19 14:55:00	3.05146	3.050956	3.05146	0
2022-12-19 15:00:00	3.05089	3.050956	3.05089	0
2022-12-19 15:05:00	3.05089	3.051013	3.05089	0
2022-12-19 15:10:00	3.05032	3.050956	3.05032	0
2022-12-19 15:15:00	3.05089	3.050899	3.05089	0
2022-12-19 15:20:00	3.05089	3.050897	3.05089	0
2022-12-19 15:25:00	3.05032	3.050838	3.05032	0
2022-12-19 15:30:00	3.05033	3.05078	3.05033	0
2022-12-19 15:35:00	3.05034	3.050723	3.05034	0
2022-12-19 15:40:00	3.05035	3.050668	3.05035	0
2022-12-19 15:45:00	3.05036	3.050558	3.05036	0
2022-12-19 15:50:00	3.05092	3.050561	3.05092	0
2022-12-19 15:55:00	3.05036	3.050508	3.05036	0
2022-12-19 16:00:00	3.04979	3.050455	3.04979	0
2022-12-19 16:05:00	3.05036	3.050402	3.05036	0
2022-12-19 16:10:00	3.05036	3.050349	3.05036	0
2022-12-19 16:15:00	3.05037	3.050354	3.05037	0
2022-12-19 16:20:00	3.05038	3.050359	3.05038	0
2022-12-19 16:25:00	3.05038	3.050363	3.05038	0
2022-12-19 16:30:00	3.05038	3.050366	3.05038	0
2022-12-19 16:35:00	3.05038	3.050368	3.05038	0
2022-12-19 16:40:00	3.05094	3.05037	3.05094	0
2022-12-19 16:45:00	3.05037	3.050371	3.05037	0
2022-12-19 16:50:00	3.05036	3.050428	3.05036	0
2022-12-19 16:55:00	3.05035	3.050427	3.05035	0
2022-12-19 17:00:00	3.05034	3.050425	3.05034	0
2022-12-19 17:05:00	3.05032	3.05042	3.05032	0
2022-12-19 17:10:00	3.05032	3.050414	3.05032	0
2022-12-19 17:15:00	3.05089	3.050465	3.05089	0
2022-12-19 17:20:00	3.05033	3.05046	3.05033	0
2022-12-19 17:25:00	3.04978	3.0504	3.04978	0
2022-12-19 17:30:00	3.04923	3.050229	3.04923	0
2022-12-19 17:35:00	3.05092	3.050284	3.05092	0
2022-12-19 17:40:00	3.05036	3.050284	3.05036	0
2022-12-19 17:45:00	3.05094	3.050343	3.05094	0
2022-12-19 17:50:00	3.05038	3.050347	3.05038	0
2022-12-19 17:55:00	3.05039	3.050354	3.05039	0
2022-12-19 18:00:00	3.05097	3.050419	3.05097	0
2022-12-19 18:05:00	3.04986	3.050316	3.04986	0
2022-12-19 18:10:00	3.05043	3.050326	3.05043	0
2022-12-19 18:15:00	3.05043	3.050391	3.05043	0
2022-12-19 18:20:00	3.04986	3.050454	3.04986	0
2022-12-19 18:25:00	3.04986	3.050348	3.04986	0
2022-12-19 18:30:00	3.05041	3.050353	3.05041	0
2022-12-19 18:35:00	3.04927	3.050186	3.04927	0
2022-12-19 18:40:00	3.04983	3.050131	3.04983	0
2022-12-19 18:45:00	3.04982	3.050074	3.04982	0
2022-12-19 18:50:00	3.05038	3.050015	3.05038	0
2022-12-19 18:55:00	3.05037	3.050066	3.05037	0
2022-12-19 19:00:00	3.04924	3.049947	3.04924	0
2022-12-19 19:05:00	3.04923	3.049827	3.04923	0
2022-12-19 19:10:00	3.04865	3.049706	3.04865	0
2022-12-19 19:15:00	3.0492	3.04964	3.0492	0
2022-12-19 19:20:00	3.0492	3.049519	3.0492	0
2022-12-19 19:25:00	3.04976	3.049568	3.04976	0
2022-12-19 19:30:00	3.04976	3.049561	3.04976	0
2022-12-19 19:35:00	3.04975	3.049554	3.04975	0
2022-12-19 19:40:00	3.04919	3.049435	3.04919	0
2022-12-19 19:45:00	3.04918	3.049316	3.04918	0
2022-12-19 19:50:00	3.05032	3.049424	3.05032	0
2022-12-19 19:55:00	3.04975	3.049476	3.04975	0
2022-12-19 20:00:00	3.04862	3.049473	3.04862	0
2022-12-19 20:05:00	3.04918	3.049471	3.04918	0
2022-12-19 20:10:00	3.04975	3.049526	3.04975	0
2022-12-19 20:15:00	3.04975	3.049525	3.04975	0
2022-12-19 20:20:00	3.04976	3.049525	3.04976	0
2022-12-19 20:25:00	3.04921	3.049471	3.04921	0
2022-12-19 20:30:00	3.04922	3.049474	3.04922	0
2022-12-19 20:35:00	3.04923	3.049479	3.04923	0
2022-12-19 20:40:00	3.04923	3.04937	3.04923	0
2022-12-19 20:45:00	3.04867	3.049262	3.04867	0
2022-12-19 20:50:00	3.04979	3.049379	3.04979	0
2022-12-19 20:55:00	3.04979	3.04944	3.04979	0
2022-12-19 21:00:00	3.04978	3.049443	3.04978	0
2022-12-19 21:05:00	3.04922	3.04939	3.04922	0
2022-12-19 21:10:00	3.04866	3.04928	3.04866	0
2022-12-19 21:15:00	3.04866	3.049225	3.04866	0
2022-12-19 21:20:00	3.04922	3.049225	3.04922	0
2022-12-19 21:25:00	3.04978	3.04928	3.04978	0
2022-12-19 21:30:00	3.04977	3.049334	3.04977	0
2022-12-19 21:35:00	3.04976	3.049443	3.04976	0
2022-12-19 21:40:00	3.04919	3.049383	3.04919	0
2022-12-19 21:45:00	3.04863	3.049267	3.04863	0
2022-12-19 21:50:00	3.0492	3.049209	3.0492	0
2022-12-19 21:55:00	3.04865	3.049152	3.04865	0
2022-12-19 22:00:00	3.04866	3.049152	3.04866	0
2022-12-19 22:05:00	3.04867	3.049153	3.04867	0
2022-12-19 22:10:00	3.04867	3.049098	3.04867	0
2022-12-19 22:15:00	3.04867	3.048987	3.04867	0
2022-12-19 22:20:00	3.04923	3.048933	3.04923	0
2022-12-19 22:25:00	3.04866	3.048823	3.04866	0
2022-12-19 22:30:00	3.04866	3.04877	3.04866	0
2022-12-19 22:35:00	3.04865	3.048772	3.04865	0
2022-12-19 22:40:00	3.04865	3.048717	3.04865	0
2022-12-19 22:45:00	3.04864	3.048716	3.04864	0
2022-12-19 22:50:00	3.04864	3.048714	3.04864	0
2022-12-19 22:55:00	3.04864	3.048711	3.04864	0
2022-12-19 23:00:00	3.04864	3.048708	3.04864	0
2022-12-19 23:05:00	3.04864	3.048705	3.04864	0
2022-12-19 23:10:00	3.04864	3.048646	3.04864	0
2022-12-19 23:15:00	3.04921	3.048701	3.04921	0
2022-12-19 23:20:00	3.04922	3.048757	3.04922	0
2022-12-19 23:25:00	3.04922	3.048814	3.04922	0
2022-12-19 23:30:00	3.04866	3.048815	3.04866	0
2022-12-19 23:35:00	3.04979	3.04893	3.04979	0
2022-12-19 23:40:00	3.04922	3.048988	3.04922	0
2022-12-19 23:45:00	3.04922	3.049046	3.04922	0
2022-12-19 23:50:00	3.04921	3.049103	3.04921	0
2022-12-19 23:55:00	3.04921	3.04916	3.04921	0
2022-12-20 00:00:00	3.04865	3.049161	3.04865	0
2022-12-20 00:05:00	3.04921	3.049161	3.04921	0
2022-12-20 00:10:00	3.04921	3.04916	3.04921	0
2022-12-20 00:15:00	3.04921	3.049159	3.04921	0
2022-12-20 00:20:00	3.04866	3.049159	3.04866	0
2022-12-20 00:25:00	3.04866	3.049046	3.04866	0
2022-12-20 00:30:00	3.04923	3.049047	3.04923	0
2022-12-20 00:35:00	3.04867	3.048992	3.04867	0
2022-12-20 00:40:00	3.04867	3.048938	3.04867	0
2022-12-20 00:45:00	3.04868	3.048885	3.04868	0
2022-12-20 00:50:00	3.04869	3.048889	3.04869	0
2022-12-20 00:55:00	3.0487	3.048838	3.0487	0
2022-12-20 01:00:00	3.04871	3.048788	3.04871	0
2022-12-20 01:05:00	3.04929	3.048796	3.04929	0
2022-12-20 01:10:00	3.04873	3.048803	3.04873	0
2022-12-20 01:15:00	3.04873	3.04881	3.04873	0
2022-12-20 01:20:00	3.04873	3.04876	3.04873	0
2022-12-20 01:25:00	3.04929	3.048822	3.04929	0
2022-12-20 01:30:00	3.04873	3.048828	3.04873	0
2022-12-20 01:35:00	3.04872	3.048832	3.04872	0
2022-12-20 01:40:00	3.04928	3.048891	3.04928	0
2022-12-20 01:45:00	3.0487	3.048891	3.0487	0
2022-12-20 01:50:00	3.04869	3.048889	3.04869	0
2022-12-20 01:55:00	3.04867	3.048827	3.04867	0
2022-12-20 02:00:00	3.04923	3.048877	3.04923	0
2022-12-20 02:05:00	3.04921	3.048925	3.04921	0
2022-12-20 02:10:00	3.04864	3.048916	3.04864	0
2022-12-20 02:15:00	3.04864	3.048851	3.04864	0
2022-12-20 02:20:00	3.04863	3.048841	3.04863	0
2022-12-20 02:25:00	3.05089	3.049058	3.05089	0
2022-12-20 02:30:00	3.05032	3.049162	3.05032	0
2022-12-20 02:35:00	3.04918	3.04921	3.04918	0
2022-12-20 02:40:00	3.04861	3.049202	3.04861	0
2022-12-20 02:45:00	3.04861	3.049196	3.04861	0
2022-12-20 02:50:00	3.04804	3.049077	3.04804	0
2022-12-20 02:55:00	3.04861	3.049017	3.04861	0
2022-12-20 03:00:00	3.04861	3.049014	3.04861	0
2022-12-20 03:05:00	3.04918	3.049068	3.04918	0
2022-12-20 03:10:00	3.04918	3.049123	3.04918	0
2022-12-20 03:15:00	3.04861	3.048895	3.04861	0
2022-12-20 03:20:00	3.04861	3.048724	3.04861	0
2022-12-20 03:25:00	3.04917	3.048723	3.04917	0
2022-12-20 03:30:00	3.04917	3.048779	3.04917	0
2022-12-20 03:35:00	3.04861	3.048779	3.04861	0
2022-12-20 03:40:00	3.04861	3.048836	3.04861	0
2022-12-20 03:45:00	3.04861	3.048836	3.04861	0
2022-12-20 03:50:00	3.04918	3.048893	3.04918	0
2022-12-20 03:55:00	3.04918	3.048893	3.04918	0
2022-12-20 04:00:00	3.04862	3.048837	3.04862	0
2022-12-20 04:05:00	3.04862	3.048838	3.04862	0
2022-12-20 04:10:00	3.04919	3.048896	3.04919	0
2022-12-20 04:15:00	3.04862	3.048841	3.04862	0
2022-12-20 04:20:00	3.04918	3.048842	3.04918	0
2022-12-20 04:25:00	3.04862	3.048843	3.04862	0
2022-12-20 04:30:00	3.04863	3.048845	3.04863	0
2022-12-20 04:35:00	3.04864	3.048848	3.04864	0
2022-12-20 04:40:00	3.04865	3.048795	3.04865	0
2022-12-20 04:45:00	3.04865	3.048742	3.04865	0
2022-12-20 04:50:00	3.04865	3.048745	3.04865	0
2022-12-20 04:55:00	3.04864	3.048747	3.04864	0
2022-12-20 05:00:00	3.04863	3.048691	3.04863	0
2022-12-20 05:05:00	3.04862	3.048691	3.04862	0
2022-12-20 05:10:00	3.04862	3.048635	3.04862	0
2022-12-20 05:15:00	3.04861	3.048634	3.04861	0
2022-12-20 05:20:00	3.04861	3.048632	3.04861	0
2022-12-20 05:25:00	3.0486	3.048628	3.0486	0
2022-12-20 05:30:00	3.04916	3.048679	3.04916	0
2022-12-20 05:35:00	3.04859	3.048673	3.04859	0
2022-12-20 05:40:00	3.04859	3.048667	3.04859	0
2022-12-20 05:45:00	3.04859	3.048662	3.04859	0
2022-12-20 05:50:00	3.0486	3.048659	3.0486	0
2022-12-20 05:55:00	3.04861	3.048658	3.04861	0
2022-12-20 06:00:00	3.04862	3.048658	3.04862	0
2022-12-20 06:05:00	3.04862	3.048659	3.04862	0
2022-12-20 06:10:00	3.04919	3.048717	3.04919	0
2022-12-20 06:15:00	3.04863	3.04872	3.04863	0
2022-12-20 06:20:00	3.04863	3.048667	3.04863	0
2022-12-20 06:25:00	3.04864	3.048672	3.04864	0
2022-12-20 06:30:00	3.04864	3.048677	3.04864	0
2022-12-20 06:35:00	3.04865	3.048683	3.04865	0
2022-12-20 06:40:00	3.04867	3.04869	3.04867	0
2022-12-20 06:45:00	3.04868	3.048697	3.04868	0
2022-12-20 06:50:00	3.04869	3.048704	3.04869	0
2022-12-20 06:55:00	3.0487	3.048712	3.0487	0
2022-12-20 07:00:00	3.04871	3.048664	3.04871	0
2022-12-20 07:05:00	3.04872	3.048673	3.04872	0
2022-12-20 07:10:00	3.04928	3.048738	3.04928	0
2022-12-20 07:15:00	3.04871	3.048745	3.04871	0
2022-12-20 07:20:00	3.04871	3.048752	3.04871	0
2022-12-20 07:25:00	3.0487	3.048757	3.0487	0
2022-12-20 07:30:00	3.04869	3.048759	3.04869	0
2022-12-20 07:35:00	3.04868	3.048759	3.04868	0
2022-12-20 07:40:00	3.04868	3.048758	3.04868	0
2022-12-20 07:45:00	3.04924	3.048812	3.04924	0
2022-12-20 07:50:00	3.04867	3.048808	3.04867	0
2022-12-20 07:55:00	3.04867	3.048803	3.04867	0
2022-12-20 08:00:00	3.04867	3.048742	3.04867	0
2022-12-20 08:05:00	3.04867	3.048738	3.04867	0
2022-12-20 08:10:00	3.04867	3.048734	3.04867	0
2022-12-20 08:15:00	3.04866	3.04873	3.04866	0
2022-12-20 08:20:00	3.04922	3.048783	3.04922	0
2022-12-20 08:25:00	3.04865	3.04878	3.04865	0
2022-12-20 08:30:00	3.04864	3.048776	3.04864	0
2022-12-20 08:35:00	3.04864	3.048716	3.04864	0
2022-12-20 08:40:00	3.04864	3.048713	3.04864	0
2022-12-20 08:45:00	3.04864	3.04871	3.04864	0
2022-12-20 08:50:00	3.04752	3.048595	3.04752	0
2022-12-20 08:55:00	3.04752	3.04848	3.04752	0
2022-12-20 09:00:00	3.04866	3.048479	3.04866	0
2022-12-20 09:05:00	3.04866	3.048479	3.04866	0
2022-12-20 09:10:00	3.04865	3.048422	3.04865	0
2022-12-20 09:15:00	3.04865	3.048422	3.04865	0
2022-12-20 09:20:00	3.0492	3.048478	3.0492	0
2022-12-20 09:25:00	3.04863	3.048477	3.04863	0
2022-12-20 09:30:00	3.04862	3.048475	3.04862	0
2022-12-20 09:35:00	3.04861	3.048472	3.04861	0
2022-12-20 09:40:00	3.04861	3.048581	3.04861	0
2022-12-20 09:45:00	3.04861	3.04869	3.04861	0
2022-12-20 09:50:00	3.04862	3.048686	3.04862	0
2022-12-20 09:55:00	3.04862	3.048682	3.04862	0
2022-12-20 10:00:00	3.04863	3.04868	3.04863	0
2022-12-20 10:05:00	3.04864	3.048679	3.04864	0
2022-12-20 10:10:00	3.04863	3.048622	3.04863	0
2022-12-20 10:15:00	3.04863	3.048622	3.04863	0
2022-12-20 10:20:00	3.04807	3.048567	3.04807	0
2022-12-20 10:25:00	3.04864	3.04857	3.04864	0
2022-12-20 10:30:00	3.04864	3.048573	3.04864	0
2022-12-20 10:35:00	3.04809	3.048521	3.04809	0
2022-12-20 10:40:00	3.04414	3.048073	3.04414	0
2022-12-20 10:45:00	3.04188	3.047399	3.04188	0
2022-12-20 10:50:00	3.04131	3.046667	3.04131	0
2022-12-20 10:55:00	3.04244	3.046047	3.04244	0
2022-12-20 11:00:00	3.04355	3.045539	3.04355	0
2022-12-20 11:05:00	3.04468	3.045144	3.04468	0
2022-12-20 11:10:00	3.04468	3.044805	3.04468	0
2022-12-20 11:15:00	3.04525	3.044466	3.04525	0
2022-12-20 11:20:00	3.04471	3.044073	3.04471	0
2022-12-20 11:25:00	3.04529	3.043793	3.04529	0
2022-12-20 11:30:00	3.04587	3.043966	3.04587	0
2022-12-20 11:35:00	3.04531	3.044309	3.04531	0
2022-12-20 11:40:00	3.04588	3.044766	3.04588	0
2022-12-20 11:45:00	3.04588	3.04511	3.04588	0
2022-12-20 11:50:00	3.04587	3.045342	3.04587	0
2022-12-20 11:55:00	3.04643	3.045517	3.04643	0
2022-12-20 12:00:00	3.04586	3.045635	3.04586	0
2022-12-20 12:05:00	3.04642	3.045752	3.04642	0
2022-12-20 12:10:00	3.04642	3.045923	3.04642	0
2022-12-20 12:15:00	3.04644	3.046038	3.04644	0
2022-12-20 12:20:00	3.04644	3.046095	3.04644	0
2022-12-20 12:25:00	3.04646	3.04621	3.04646	0
2022-12-20 12:30:00	3.0459	3.046212	3.0459	0
2022-12-20 12:35:00	3.04646	3.04627	3.04646	0
2022-12-20 12:40:00	3.04645	3.046328	3.04645	0
2022-12-20 12:45:00	3.04644	3.046329	3.04644	0
2022-12-20 12:50:00	3.04644	3.046387	3.04644	0
2022-12-20 12:55:00	3.04643	3.046388	3.04643	0
2022-12-20 13:00:00	3.04699	3.046445	3.04699	0
2022-12-20 13:05:00	3.04699	3.0465	3.04699	0
2022-12-20 13:10:00	3.04643	3.046499	3.04643	0
2022-12-20 13:15:00	3.04643	3.046496	3.04643	0
2022-12-20 13:20:00	3.04643	3.046549	3.04643	0
2022-12-20 13:25:00	3.04642	3.046545	3.04642	0
2022-12-20 13:30:00	3.04641	3.046541	3.04641	0
2022-12-20 13:35:00	3.04639	3.046536	3.04639	0
2022-12-20 13:40:00	3.0447	3.046362	3.0447	0
2022-12-20 13:45:00	3.04413	3.046132	3.04413	0
2022-12-20 13:50:00	3.04808	3.046241	3.04808	0
2022-12-20 13:55:00	3.0492	3.046462	3.0492	0
2022-12-20 14:00:00	3.05032	3.046851	3.05032	0
2022-12-20 14:05:00	3.04918	3.047126	3.04918	0
2022-12-20 14:10:00	3.04693	3.047176	3.04693	0
2022-12-20 14:15:00	3.04975	3.047509	3.04975	0
2022-12-20 14:20:00	3.04976	3.047844	3.04976	0
2022-12-20 14:25:00	3.04865	3.04807	3.04865	0
2022-12-20 14:30:00	3.05091	3.048691	3.05091	0
2022-12-20 14:35:00	3.05092	3.04937	3.05092	0
2022-12-20 14:40:00	3.05093	3.049655	3.05093	0
2022-12-20 14:45:00	3.05094	3.049829	3.05094	0
2022-12-20 14:50:00	3.05093	3.04989	3.05093	0
2022-12-20 14:55:00	3.04416	3.049388	3.04416	0
2022-12-20 15:00:00	3.03965	3.04866	3.03965	0
2022-12-20 15:05:00	3.03966	3.047651	3.03966	0
2022-12-20 15:10:00	3.04023	3.046698	3.04023	0
2022-12-20 15:15:00	3.0408	3.045913	3.0408	0
2022-12-20 15:20:00	3.0408	3.044902	3.0408	0
2022-12-20 15:25:00	3.04193	3.044003	3.04193	0
2022-12-20 15:30:00	3.04137	3.043047	3.04137	0
2022-12-20 15:35:00	3.0425	3.042203	3.0425	0
2022-12-20 15:40:00	3.04306	3.041416	3.04306	0
2022-12-20 15:45:00	3.04418	3.041418	3.04418	0
2022-12-20 15:50:00	3.04473	3.041926	3.04473	0
2022-12-20 15:55:00	3.04416	3.042376	3.04416	0
2022-12-20 16:00:00	3.04527	3.04288	3.04527	0
2022-12-20 16:05:00	3.04526	3.043326	3.04526	0
2022-12-20 16:10:00	3.04582	3.043828	3.04582	0
2022-12-20 16:15:00	3.04638	3.044273	3.04638	0
2022-12-20 16:20:00	3.04582	3.044718	3.04582	0
2022-12-20 16:25:00	3.04639	3.045107	3.04639	0
2022-12-20 16:30:00	3.04639	3.04544	3.04639	0
2022-12-20 16:35:00	3.04753	3.045775	3.04753	0
2022-12-20 16:40:00	3.04697	3.045999	3.04697	0
2022-12-20 16:45:00	3.0481	3.046393	3.0481	0
2022-12-20 16:50:00	3.04698	3.046564	3.04698	0
2022-12-20 16:55:00	3.04699	3.046737	3.04699	0
2022-12-20 17:00:00	3.04868	3.047023	3.04868	0
2022-12-20 17:05:00	3.04757	3.047142	3.04757	0
2022-12-20 17:10:00	3.0487	3.04743	3.0487	0
2022-12-20 17:15:00	3.0487	3.047661	3.0487	0
2022-12-20 17:20:00	3.0487	3.047892	3.0487	0
2022-12-20 17:25:00	3.04813	3.047952	3.04813	0
2022-12-20 17:30:00	3.04812	3.048067	3.04812	0
2022-12-20 17:35:00	3.04811	3.048068	3.04811	0
2022-12-20 17:40:00	3.04867	3.048237	3.04867	0
2022-12-20 17:45:00	3.04867	3.048405	3.04867	0
2022-12-20 17:50:00	3.04866	3.048403	3.04866	0
2022-12-20 17:55:00	3.04865	3.048511	3.04865	0
2022-12-20 18:00:00	3.04865	3.048506	3.04865	0
2022-12-20 18:05:00	3.04866	3.048502	3.04866	0
2022-12-20 18:10:00	3.04866	3.048498	3.04866	0
2022-12-20 18:15:00	3.04923	3.048608	3.04923	0
2022-12-20 18:20:00	3.04868	3.048664	3.04868	0
2022-12-20 18:25:00	3.04926	3.048779	3.04926	0
2022-12-20 18:30:00	3.04927	3.048839	3.04927	0
2022-12-20 18:35:00	3.04871	3.048843	3.04871	0
2022-12-20 18:40:00	3.04872	3.048849	3.04872	0
2022-12-20 18:45:00	3.04871	3.048855	3.04871	0
2022-12-20 18:50:00	3.0504	3.04903	3.0504	0
2022-12-20 18:55:00	3.0487	3.049034	3.0487	0
2022-12-20 19:00:00	3.0487	3.049038	3.0487	0
2022-12-20 19:05:00	3.04983	3.049098	3.04983	0
2022-12-20 19:10:00	3.04983	3.049213	3.04983	0
2022-12-20 19:15:00	3.0504	3.049327	3.0504	0
2022-12-20 19:20:00	3.05097	3.049497	3.05097	0
2022-12-20 19:25:00	3.05099	3.049725	3.05099	0
2022-12-20 19:30:00	3.05099	3.049952	3.05099	0
2022-12-20 19:35:00	3.05156	3.050237	3.05156	0
2022-12-20 19:40:00	3.051	3.050297	3.051	0
2022-12-20 19:45:00	3.05099	3.050526	3.05099	0
2022-12-20 19:50:00	3.05098	3.050754	3.05098	0
2022-12-20 19:55:00	3.05096	3.050867	3.05096	0
2022-12-20 20:00:00	3.05095	3.050979	3.05095	0
2022-12-20 20:05:00	3.05093	3.051032	3.05093	0
2022-12-20 20:10:00	3.05092	3.051027	3.05092	0
2022-12-20 20:15:00	3.05092	3.05102	3.05092	0
2022-12-20 20:20:00	3.05092	3.051013	3.05092	0
2022-12-20 20:25:00	3.05093	3.05095	3.05093	0
2022-12-20 20:30:00	3.05095	3.050945	3.05095	0
2022-12-20 20:35:00	3.05041	3.050887	3.05041	0
2022-12-20 20:40:00	3.04986	3.050775	3.04986	0
2022-12-20 20:45:00	3.04988	3.050667	3.04988	0
2022-12-20 20:50:00	3.04932	3.050504	3.04932	0
2022-12-20 20:55:00	3.04932	3.050343	3.04932	0
2022-12-20 21:00:00	3.04876	3.050127	3.04876	0
2022-12-20 21:05:00	3.04875	3.04991	3.04875	0
2022-12-20 21:10:00	3.04874	3.049692	3.04874	0
2022-12-20 21:15:00	3.04873	3.049472	3.04873	0
2022-12-20 21:20:00	3.04872	3.049249	3.04872	0
2022-12-20 21:25:00	3.04872	3.04908	3.04872	0
2022-12-20 21:30:00	3.04815	3.048909	3.04815	0
2022-12-20 21:35:00	3.04872	3.048793	3.04872	0
2022-12-20 21:40:00	3.04815	3.048676	3.04815	0
2022-12-20 21:45:00	3.04815	3.048559	3.04815	0
2022-12-20 21:50:00	3.04872	3.048555	3.04872	0
2022-12-20 21:55:00	3.04872	3.048552	3.04872	0
2022-12-20 22:00:00	3.04815	3.048493	3.04815	0
2022-12-20 22:05:00	3.04872	3.048492	3.04872	0
2022-12-20 22:10:00	3.04815	3.048435	3.04815	0
2022-12-20 22:15:00	3.04815	3.048378	3.04815	0
2022-12-20 22:20:00	3.04871	3.048434	3.04871	0
2022-12-20 22:25:00	3.04869	3.048431	3.04869	0
2022-12-20 22:30:00	3.04812	3.048428	3.04812	0
2022-12-20 22:35:00	3.04867	3.04848	3.04867	0
2022-12-20 22:40:00	3.04866	3.048474	3.04866	0
2022-12-20 22:45:00	3.04865	3.048467	3.04865	0
2022-12-20 22:50:00	3.04808	3.04846	3.04808	0
2022-12-20 22:55:00	3.04864	3.048452	3.04864	0
2022-12-20 23:00:00	3.04807	3.048444	3.04807	0
2022-12-20 23:05:00	3.04806	3.048435	3.04806	0
2022-12-20 23:10:00	3.0475	3.048314	3.0475	0
2022-12-20 23:15:00	3.04806	3.048251	3.04806	0
2022-12-20 23:20:00	3.04807	3.048246	3.04807	0
2022-12-20 23:25:00	3.04808	3.048187	3.04808	0
2022-12-20 23:30:00	3.04809	3.04813	3.04809	0
2022-12-20 23:35:00	3.04868	3.048133	3.04868	0
2022-12-20 23:40:00	3.0487	3.048195	3.0487	0
2022-12-20 23:45:00	3.04872	3.048203	3.04872	0
2022-12-20 23:50:00	3.04815	3.048211	3.04815	0
2022-12-20 23:55:00	3.04759	3.048164	3.04759	0
2022-12-21 00:00:00	3.04872	3.048286	3.04872	0
2022-12-21 00:05:00	3.04814	3.048294	3.04814	0
2022-12-21 00:10:00	3.04812	3.048299	3.04812	0
2022-12-21 00:15:00	3.0481	3.048301	3.0481	0
2022-12-21 00:20:00	3.04753	3.048245	3.04753	0
2022-12-21 00:25:00	3.04865	3.048242	3.04865	0
2022-12-21 00:30:00	3.04808	3.04818	3.04808	0
2022-12-21 00:35:00	3.04808	3.048116	3.04808	0
2022-12-21 00:40:00	3.04808	3.048109	3.04808	0
2022-12-21 00:45:00	3.04808	3.048158	3.04808	0
2022-12-21 00:50:00	3.04752	3.048038	3.04752	0
2022-12-21 00:55:00	3.04752	3.047976	3.04752	0
2022-12-21 01:00:00	3.04809	3.047973	3.04809	0
2022-12-21 01:05:00	3.04867	3.04803	3.04867	0
2022-12-21 01:10:00	3.04811	3.048088	3.04811	0
2022-12-21 01:15:00	3.04868	3.048091	3.04868	0
2022-12-21 01:20:00	3.04869	3.048152	3.04869	0
2022-12-21 01:25:00	3.04813	3.048157	3.04813	0
2022-12-21 01:30:00	3.04814	3.048163	3.04814	0
2022-12-21 01:35:00	3.0487	3.048225	3.0487	0
2022-12-21 01:40:00	3.04869	3.048342	3.04869	0
2022-12-21 01:45:00	3.04812	3.048402	3.04812	0
2022-12-21 01:50:00	3.04812	3.048405	3.04812	0
2022-12-21 01:55:00	3.04868	3.048406	3.04868	0
2022-12-21 02:00:00	3.04813	3.048408	3.04813	0
2022-12-21 02:05:00	3.04813	3.048353	3.04813	0
2022-12-21 02:10:00	3.04814	3.048298	3.04814	0
2022-12-21 02:15:00	3.0487	3.048355	3.0487	0
2022-12-21 02:20:00	3.0487	3.048411	3.0487	0
2022-12-21 02:25:00	3.04758	3.048299	3.04758	0
2022-12-21 02:30:00	3.04758	3.048188	3.04758	0
2022-12-21 02:35:00	3.04757	3.048133	3.04757	0
2022-12-21 02:40:00	3.04756	3.048077	3.04756	0
2022-12-21 02:45:00	3.04811	3.04802	3.04811	0
2022-12-21 02:50:00	3.0481	3.048017	3.0481	0
2022-12-21 02:55:00	3.04754	3.047958	3.04754	0
2022-12-21 03:00:00	3.04811	3.047955	3.04811	0
2022-12-21 03:05:00	3.04811	3.047896	3.04811	0
2022-12-21 03:10:00	3.04812	3.047838	3.04812	0
2022-12-21 03:15:00	3.04755	3.047835	3.04755	0
2022-12-21 03:20:00	3.04811	3.047888	3.04811	0
2022-12-21 03:25:00	3.0481	3.047941	3.0481	0
2022-12-21 03:30:00	3.04809	3.047994	3.04809	0
2022-12-21 03:35:00	3.04808	3.047991	3.04808	0
2022-12-21 03:40:00	3.04807	3.047988	3.04807	0
2022-12-21 03:45:00	3.0475	3.047984	3.0475	0
2022-12-21 03:50:00	3.04806	3.047979	3.04806	0
2022-12-21 03:55:00	3.04863	3.048031	3.04863	0
2022-12-21 04:00:00	3.04807	3.048026	3.04807	0
2022-12-21 04:05:00	3.04751	3.048022	3.04751	0
2022-12-21 04:10:00	3.04808	3.048019	3.04808	0
2022-12-21 04:15:00	3.04864	3.048073	3.04864	0
2022-12-21 04:20:00	3.04751	3.048015	3.04751	0
2022-12-21 04:25:00	3.04807	3.048014	3.04807	0
2022-12-21 04:30:00	3.04863	3.04807	3.04863	0
2022-12-21 04:35:00	3.04807	3.048127	3.04807	0
2022-12-21 04:40:00	3.04751	3.048072	3.04751	0
2022-12-21 04:45:00	3.04752	3.047961	3.04752	0
2022-12-21 04:50:00	3.04809	3.047963	3.04809	0
2022-12-21 04:55:00	3.04756	3.047968	3.04756	0
2022-12-21 05:00:00	3.04758	3.047918	3.04758	0
2022-12-21 05:05:00	3.04817	3.047871	3.04817	0
2022-12-21 05:10:00	3.04763	3.047883	3.04763	0
2022-12-21 05:15:00	3.04878	3.047954	3.04878	0
2022-12-21 05:20:00	3.04767	3.047858	3.04767	0
2022-12-21 05:25:00	3.04656	3.047707	3.04656	0
2022-12-21 05:30:00	3.04656	3.047612	3.04656	0
2022-12-21 05:35:00	3.04657	3.047517	3.04657	0
2022-12-21 05:40:00	3.04657	3.047365	3.04657	0
2022-12-21 05:45:00	3.046	3.047209	3.046	0
2022-12-21 05:50:00	3.04598	3.047049	3.04598	0
2022-12-21 05:55:00	3.04598	3.04683	3.04598	0
2022-12-21 06:00:00	3.04597	3.046664	3.04597	0
2022-12-21 06:05:00	3.04595	3.046381	3.04595	0
2022-12-21 06:10:00	3.04593	3.046207	3.04593	0
2022-12-21 06:15:00	3.04592	3.046143	3.04592	0
2022-12-21 06:20:00	3.0459	3.046077	3.0459	0
2022-12-21 06:25:00	3.04533	3.045953	3.04533	0
2022-12-21 06:30:00	3.04588	3.045884	3.04588	0
2022-12-21 06:35:00	3.04587	3.045871	3.04587	0
2022-12-21 06:40:00	3.04586	3.045859	3.04586	0
2022-12-21 06:45:00	3.04585	3.045846	3.04585	0
2022-12-21 06:50:00	3.04528	3.045777	3.04528	0
2022-12-21 06:55:00	3.04584	3.045766	3.04584	0
2022-12-21 07:00:00	3.04585	3.045758	3.04585	0
2022-12-21 07:05:00	3.04473	3.045639	3.04473	0
2022-12-21 07:10:00	3.0453	3.045579	3.0453	0
2022-12-21 07:15:00	3.04586	3.045632	3.04586	0
2022-12-21 07:20:00	3.04586	3.04563	3.04586	0
2022-12-21 07:25:00	3.0453	3.045573	3.0453	0
2022-12-21 07:30:00	3.0453	3.045517	3.0453	0
2022-12-21 07:35:00	3.04473	3.045405	3.04473	0
2022-12-21 07:40:00	3.0453	3.045407	3.0453	0
2022-12-21 07:45:00	3.04588	3.045411	3.04588	0
2022-12-21 07:50:00	3.04589	3.045415	3.04589	0
2022-12-21 07:55:00	3.04534	3.045476	3.04534	0
2022-12-21 08:00:00	3.04591	3.045537	3.04591	0
2022-12-21 08:05:00	3.04535	3.045486	3.04535	0
2022-12-21 08:10:00	3.04648	3.045548	3.04648	0
2022-12-21 08:15:00	3.04647	3.045665	3.04647	0
2022-12-21 08:20:00	3.04534	3.045669	3.04534	0
2022-12-21 08:25:00	3.04363	3.045559	3.04363	0
2022-12-21 08:30:00	3.04418	3.045447	3.04418	0
2022-12-21 08:35:00	3.0453	3.045389	3.0453	0
2022-12-21 08:40:00	3.04584	3.045384	3.04584	0
2022-12-21 08:45:00	3.04583	3.045433	3.04583	0
2022-12-21 08:50:00	3.04526	3.045368	3.04526	0
2022-12-21 08:55:00	3.04583	3.045416	3.04583	0
2022-12-21 09:00:00	3.04639	3.045407	3.04639	0
2022-12-21 09:05:00	3.04583	3.045343	3.04583	0
2022-12-21 09:10:00	3.04639	3.045448	3.04639	0
2022-12-21 09:15:00	3.04639	3.045724	3.04639	0
2022-12-21 09:20:00	3.04695	3.046001	3.04695	0
2022-12-21 09:25:00	3.04697	3.046168	3.04697	0
2022-12-21 09:30:00	3.04642	3.046226	3.04642	0
2022-12-21 09:35:00	3.04757	3.0464	3.04757	0
2022-12-21 09:40:00	3.04703	3.046577	3.04703	0
2022-12-21 09:45:00	3.04648	3.046642	3.04648	0
2022-12-21 09:50:00	3.04706	3.046709	3.04706	0
2022-12-21 09:55:00	3.04707	3.046833	3.04707	0
2022-12-21 10:00:00	3.04651	3.046845	3.04651	0
2022-12-21 10:05:00	3.04708	3.046914	3.04708	0
2022-12-21 10:10:00	3.04764	3.046983	3.04764	0
2022-12-21 10:15:00	3.04821	3.047107	3.04821	0
2022-12-21 10:20:00	3.04708	3.047173	3.04708	0
2022-12-21 10:25:00	3.04821	3.047237	3.04821	0
2022-12-21 10:30:00	3.04764	3.047298	3.04764	0
2022-12-21 10:35:00	3.04762	3.047412	3.04762	0
2022-12-21 10:40:00	3.0476	3.047466	3.0476	0
2022-12-21 10:45:00	3.04815	3.047574	3.04815	0
2022-12-21 10:50:00	3.04756	3.047679	3.04756	0
2022-12-21 10:55:00	3.04698	3.047669	3.04698	0
2022-12-21 11:00:00	3.04696	3.047601	3.04696	0
2022-12-21 11:05:00	3.04809	3.047589	3.04809	0
2022-12-21 11:10:00	3.0481	3.047691	3.0481	0
2022-12-21 11:15:00	3.04812	3.047682	3.04812	0
2022-12-21 11:20:00	3.04814	3.047732	3.04814	0
2022-12-21 11:25:00	3.04758	3.047728	3.04758	0
2022-12-21 11:30:00	3.04872	3.04784	3.04872	0
2022-12-21 11:35:00	3.04815	3.04784	3.04815	0
2022-12-21 11:40:00	3.04872	3.047956	3.04872	0
2022-12-21 11:45:00	3.04815	3.048073	3.04815	0
2022-12-21 11:50:00	3.04758	3.048135	3.04758	0
2022-12-21 11:55:00	3.04814	3.04814	3.04814	0
2022-12-21 12:00:00	3.0487	3.0482	3.0487	0
2022-12-21 12:05:00	3.0487	3.048258	3.0487	0
2022-12-21 12:10:00	3.04869	3.048313	3.04869	0
2022-12-21 12:15:00	3.04868	3.048423	3.04868	0
2022-12-21 12:20:00	3.04641	3.048192	3.04641	0
2022-12-21 12:25:00	3.0464	3.048017	3.0464	0
2022-12-21 12:30:00	3.04583	3.047728	3.04583	0
2022-12-21 12:35:00	3.04469	3.047382	3.04469	0
2022-12-21 12:40:00	3.04413	3.047037	3.04413	0
2022-12-21 12:45:00	3.04415	3.046638	3.04415	0
2022-12-21 12:50:00	3.04416	3.046184	3.04416	0
2022-12-21 12:55:00	3.04418	3.045732	3.04418	0
2022-12-21 13:00:00	3.0442	3.045283	3.0442	0
2022-12-21 13:05:00	3.04422	3.044837	3.04422	0
2022-12-21 13:10:00	3.04422	3.044618	3.04422	0
2022-12-21 13:15:00	3.04423	3.044401	3.04423	0
2022-12-21 13:20:00	3.04424	3.044242	3.04424	0
2022-12-21 13:25:00	3.04311	3.044084	3.04311	0
2022-12-21 13:30:00	3.04256	3.043927	3.04256	0
2022-12-21 13:35:00	3.04087	3.043599	3.04087	0
2022-12-21 13:40:00	3.03975	3.043158	3.03975	0
2022-12-21 13:45:00	3.03749	3.042489	3.03749	0
2022-12-21 13:50:00	3.03919	3.041988	3.03919	0
2022-12-21 13:55:00	3.042	3.041766	3.042	0
2022-12-21 14:00:00	3.04312	3.041656	3.04312	0
2022-12-21 14:05:00	3.04479	3.041712	3.04479	0
2022-12-21 14:10:00	3.0459	3.041878	3.0459	0
2022-12-21 14:15:00	3.04644	3.042211	3.04644	0
2022-12-21 14:20:00	3.04643	3.042598	3.04643	0
2022-12-21 14:25:00	3.04755	3.043266	3.04755	0
2022-12-21 14:30:00	3.04697	3.043988	3.04697	0
2022-12-21 14:35:00	3.0464	3.044879	3.0464	0
2022-12-21 14:40:00	3.04753	3.045713	3.04753	0
2022-12-21 14:45:00	3.0481	3.046323	3.0481	0
2022-12-21 14:50:00	3.04867	3.046878	3.04867	0
2022-12-21 14:55:00	3.04812	3.047211	3.04812	0
2022-12-21 15:00:00	3.04813	3.047434	3.04813	0
2022-12-21 15:05:00	3.04757	3.047547	3.04757	0
2022-12-21 15:10:00	3.04814	3.047718	3.04814	0
2022-12-21 15:15:00	3.0487	3.047833	3.0487	0
2022-12-21 15:20:00	3.04869	3.048005	3.04869	0
2022-12-21 15:25:00	3.04813	3.048178	3.04813	0
2022-12-21 15:30:00	3.04812	3.048237	3.04812	0
2022-12-21 15:35:00	3.04756	3.048183	3.04756	0
2022-12-21 15:40:00	3.04868	3.048184	3.04868	0
2022-12-21 15:45:00	3.04868	3.04824	3.04868	0
2022-12-21 15:50:00	3.04868	3.048295	3.04868	0
2022-12-21 15:55:00	3.04868	3.048406	3.04868	0
2022-12-21 16:00:00	3.04869	3.048461	3.04869	0
2022-12-21 16:05:00	3.04869	3.04846	3.04869	0
2022-12-21 16:10:00	3.04813	3.048404	3.04813	0
2022-12-21 16:15:00	3.04869	3.04846	3.04869	0
2022-12-21 16:20:00	3.04869	3.048517	3.04869	0
2022-12-21 16:25:00	3.04868	3.048629	3.04868	0
2022-12-21 16:30:00	3.04867	3.048628	3.04867	0
2022-12-21 16:35:00	3.04867	3.048627	3.04867	0
2022-12-21 16:40:00	3.04867	3.048626	3.04867	0
2022-12-21 16:45:00	3.04867	3.048625	3.04867	0
2022-12-21 16:50:00	3.04812	3.048568	3.04812	0
2022-12-21 16:55:00	3.04813	3.048512	3.04813	0
2022-12-21 17:00:00	3.0487	3.048569	3.0487	0
2022-12-21 17:05:00	3.0487	3.04857	3.0487	0
2022-12-21 17:10:00	3.04869	3.04857	3.04869	0
2022-12-21 17:15:00	3.04869	3.048571	3.04869	0
2022-12-21 17:20:00	3.04813	3.048517	3.04813	0
2022-12-21 17:25:00	3.0487	3.04852	3.0487	0
2022-12-21 17:30:00	3.04814	3.048467	3.04814	0
2022-12-21 17:35:00	3.0487	3.04847	3.0487	0
2022-12-21 17:40:00	3.0487	3.048528	3.0487	0
2022-12-21 17:45:00	3.04812	3.048527	3.04812	0
2022-12-21 17:50:00	3.04867	3.048524	3.04867	0
2022-12-21 17:55:00	3.0481	3.048464	3.0481	0
2022-12-21 18:00:00	3.04866	3.048461	3.04866	0
2022-12-21 18:05:00	3.04809	3.048401	3.04809	0
2022-12-21 18:10:00	3.04865	3.048453	3.04865	0
2022-12-21 18:15:00	3.04864	3.048447	3.04864	0
2022-12-21 18:20:00	3.04863	3.048496	3.04863	0
2022-12-21 18:25:00	3.0475	3.048376	3.0475	0
2022-12-21 18:30:00	3.04806	3.048312	3.04806	0
2022-12-21 18:35:00	3.04864	3.048364	3.04864	0
2022-12-21 18:40:00	3.04809	3.048306	3.04809	0
2022-12-21 18:45:00	3.04754	3.04825	3.04754	0
2022-12-21 18:50:00	3.04756	3.04814	3.04756	0
2022-12-21 18:55:00	3.04814	3.048145	3.04814	0
2022-12-21 19:00:00	3.04758	3.048038	3.04758	0
2022-12-21 19:05:00	3.04814	3.047988	3.04814	0
2022-12-21 19:10:00	3.04814	3.047939	3.04814	0
2022-12-21 19:15:00	3.04812	3.048001	3.04812	0
2022-12-21 19:20:00	3.04811	3.048006	3.04811	0
2022-12-21 19:25:00	3.04811	3.047953	3.04811	0
2022-12-21 19:30:00	3.04754	3.047898	3.04754	0
2022-12-21 19:35:00	3.04811	3.047955	3.04811	0
2022-12-21 19:40:00	3.04755	3.047954	3.04755	0
2022-12-21 19:45:00	3.04812	3.047952	3.04812	0
2022-12-21 19:50:00	3.04813	3.048007	3.04813	0
2022-12-21 19:55:00	3.04758	3.047951	3.04758	0
2022-12-21 20:00:00	3.04758	3.047895	3.04758	0
2022-12-21 20:05:00	3.04759	3.047842	3.04759	0
2022-12-21 20:10:00	3.04759	3.04779	3.04759	0
2022-12-21 20:15:00	3.04759	3.047738	3.04759	0
2022-12-21 20:20:00	3.04872	3.047856	3.04872	0
2022-12-21 20:25:00	3.04758	3.047803	3.04758	0
2022-12-21 20:30:00	3.047	3.047748	3.047	0
2022-12-21 20:35:00	3.04755	3.047691	3.04755	0
2022-12-21 20:40:00	3.0481	3.047688	3.0481	0
2022-12-21 20:45:00	3.04753	3.047683	3.04753	0
2022-12-21 20:50:00	3.04696	3.047621	3.04696	0
2022-12-21 20:55:00	3.04697	3.047559	3.04697	0
2022-12-21 21:00:00	3.04754	3.047554	3.04754	0
2022-12-21 21:05:00	3.04698	3.047493	3.04698	0
2022-12-21 21:10:00	3.04756	3.047377	3.04756	0
2022-12-21 21:15:00	3.04644	3.047263	3.04644	0
2022-12-21 21:20:00	3.04702	3.047265	3.04702	0
2022-12-21 21:25:00	3.04759	3.047269	3.04759	0
2022-12-21 21:30:00	3.04816	3.047275	3.04816	0
2022-12-21 21:35:00	3.0476	3.047282	3.0476	0
2022-12-21 21:40:00	3.04759	3.047345	3.04759	0
2022-12-21 21:45:00	3.04758	3.047406	3.04758	0
2022-12-21 21:50:00	3.04757	3.047409	3.04757	0
2022-12-21 21:55:00	3.04755	3.047466	3.04755	0
2022-12-21 22:00:00	3.04753	3.047463	3.04753	0
2022-12-21 22:05:00	3.04752	3.047571	3.04752	0
2022-12-21 22:10:00	3.04752	3.047621	3.04752	0
2022-12-21 22:15:00	3.04751	3.047613	3.04751	0
2022-12-21 22:20:00	3.04695	3.047492	3.04695	0
2022-12-21 22:25:00	3.04694	3.047426	3.04694	0
2022-12-21 22:30:00	3.04695	3.047362	3.04695	0
2022-12-21 22:35:00	3.04752	3.047356	3.04752	0
2022-12-21 22:40:00	3.04752	3.047351	3.04752	0
2022-12-21 22:45:00	3.04697	3.047293	3.04697	0
2022-12-21 22:50:00	3.0481	3.04735	3.0481	0
2022-12-21 22:55:00	3.04755	3.047353	3.04755	0
2022-12-21 23:00:00	3.04699	3.0473	3.04699	0
2022-12-21 23:05:00	3.04699	3.047248	3.04699	0
2022-12-21 23:10:00	3.04698	3.047251	3.04698	0
2022-12-21 23:15:00	3.04753	3.04731	3.04753	0
2022-12-21 23:20:00	3.04696	3.047311	3.04696	0
2022-12-21 23:25:00	3.04752	3.047311	3.04752	0
2022-12-21 23:30:00	3.04752	3.047311	3.04752	0
2022-12-21 23:35:00	3.04695	3.047309	3.04695	0
2022-12-21 23:40:00	3.04695	3.047194	3.04695	0
2022-12-21 23:45:00	3.04695	3.047134	3.04695	0
2022-12-21 23:50:00	3.04752	3.047187	3.04752	0
2022-12-21 23:55:00	3.0464	3.047128	3.0464	0
2022-12-22 00:00:00	3.04811	3.047241	3.04811	0
2022-12-22 00:05:00	3.04755	3.047243	3.04755	0
2022-12-22 00:10:00	3.047	3.047247	3.047	0
2022-12-22 00:15:00	3.04701	3.047196	3.04701	0
2022-12-22 00:20:00	3.04814	3.047258	3.04814	0
2022-12-22 00:25:00	3.04701	3.047264	3.04701	0
2022-12-22 00:30:00	3.04701	3.04727	3.04701	0
2022-12-22 00:35:00	3.04701	3.047276	3.04701	0
2022-12-22 00:40:00	3.04701	3.047225	3.04701	0
2022-12-22 00:45:00	3.04758	3.047343	3.04758	0
2022-12-22 00:50:00	3.04702	3.047234	3.04702	0
2022-12-22 00:55:00	3.04703	3.047182	3.04703	0
2022-12-22 01:00:00	3.04647	3.047129	3.04647	0
2022-12-22 01:05:00	3.04648	3.047076	3.04648	0
2022-12-22 01:10:00	3.04761	3.047023	3.04761	0
2022-12-22 01:15:00	3.04705	3.047027	3.04705	0
2022-12-22 01:20:00	3.04704	3.04703	3.04704	0
2022-12-22 01:25:00	3.04759	3.047088	3.04759	0
2022-12-22 01:30:00	3.04645	3.047032	3.04645	0
2022-12-22 01:35:00	3.04701	3.046975	3.04701	0
2022-12-22 01:40:00	3.04756	3.047029	3.04756	0
2022-12-22 01:45:00	3.04699	3.047025	3.04699	0
2022-12-22 01:50:00	3.04754	3.047132	3.04754	0
2022-12-22 01:55:00	3.04753	3.047237	3.04753	0
2022-12-22 02:00:00	3.04753	3.047229	3.04753	0
2022-12-22 02:05:00	3.04697	3.047221	3.04697	0
2022-12-22 02:10:00	3.0481	3.047327	3.0481	0
2022-12-22 02:15:00	3.04698	3.047266	3.04698	0
2022-12-22 02:20:00	3.04755	3.047376	3.04755	0
2022-12-22 02:25:00	3.04755	3.04743	3.04755	0
2022-12-22 02:30:00	3.04756	3.04743	3.04756	0
2022-12-22 02:35:00	3.04643	3.047374	3.04643	0
2022-12-22 02:40:00	3.04643	3.047263	3.04643	0
2022-12-22 02:45:00	3.047	3.04721	3.047	0
2022-12-22 02:50:00	3.04755	3.047212	3.04755	0
2022-12-22 02:55:00	3.04754	3.047269	3.04754	0
2022-12-22 03:00:00	3.04753	3.047212	3.04753	0
2022-12-22 03:05:00	3.04752	3.047266	3.04752	0
2022-12-22 03:10:00	3.04752	3.047263	3.04752	0
2022-12-22 03:15:00	3.04753	3.047261	3.04753	0
2022-12-22 03:20:00	3.04754	3.047259	3.04754	0
2022-12-22 03:25:00	3.04755	3.047371	3.04755	0
2022-12-22 03:30:00	3.04755	3.047483	3.04755	0
2022-12-22 03:35:00	3.04754	3.047537	3.04754	0
2022-12-22 03:40:00	3.04698	3.04748	3.04698	0
2022-12-22 03:45:00	3.04754	3.04748	3.04754	0
2022-12-22 03:50:00	3.04755	3.047482	3.04755	0
2022-12-22 03:55:00	3.04756	3.047486	3.04756	0
2022-12-22 04:00:00	3.04701	3.047435	3.04701	0
2022-12-22 04:05:00	3.04758	3.04744	3.04758	0
2022-12-22 04:10:00	3.04758	3.047444	3.04758	0
2022-12-22 04:15:00	3.04646	3.047335	3.04646	0
2022-12-22 04:20:00	3.04759	3.047339	3.04759	0
2022-12-22 04:25:00	3.04703	3.047288	3.04703	0
2022-12-22 04:30:00	3.04647	3.047237	3.04647	0
2022-12-22 04:35:00	3.0476	3.047243	3.0476	0
2022-12-22 04:40:00	3.04647	3.047135	3.04647	0
2022-12-22 04:45:00	3.04759	3.047138	3.04759	0
2022-12-22 04:50:00	3.04758	3.047195	3.04758	0
2022-12-22 04:55:00	3.04758	3.047195	3.04758	0
2022-12-22 05:00:00	3.04702	3.047139	3.04702	0
2022-12-22 05:05:00	3.04758	3.047251	3.04758	0
2022-12-22 05:10:00	3.04702	3.047194	3.04702	0
2022-12-22 05:15:00	3.04701	3.047192	3.04701	0
2022-12-22 05:20:00	3.04644	3.047189	3.04644	0
2022-12-22 05:25:00	3.04644	3.047073	3.04644	0
2022-12-22 05:30:00	3.047	3.047126	3.047	0
2022-12-22 05:35:00	3.047	3.047067	3.047	0
2022-12-22 05:40:00	3.04755	3.047064	3.04755	0
2022-12-22 05:45:00	3.04698	3.047004	3.04698	0
2022-12-22 05:50:00	3.04698	3.047	3.04698	0
2022-12-22 05:55:00	3.04641	3.046883	3.04641	0
2022-12-22 06:00:00	3.04697	3.046878	3.04697	0
2022-12-22 06:05:00	3.04697	3.046874	3.04697	0
2022-12-22 06:10:00	3.04641	3.046871	3.04641	0
2022-12-22 06:15:00	3.04697	3.046924	3.04697	0
2022-12-22 06:20:00	3.04753	3.046977	3.04753	0
2022-12-22 06:25:00	3.04753	3.04703	3.04753	0
2022-12-22 06:30:00	3.04697	3.046972	3.04697	0
2022-12-22 06:35:00	3.04696	3.04697	3.04696	0
2022-12-22 06:40:00	3.04752	3.047024	3.04752	0
2022-12-22 06:45:00	3.04695	3.047078	3.04695	0
2022-12-22 06:50:00	3.04752	3.047133	3.04752	0
2022-12-22 06:55:00	3.04639	3.047075	3.04639	0
2022-12-22 07:00:00	3.04752	3.047186	3.04752	0
2022-12-22 07:05:00	3.04696	3.047185	3.04696	0
2022-12-22 07:10:00	3.04697	3.047129	3.04697	0
2022-12-22 07:15:00	3.04754	3.04713	3.04754	0
2022-12-22 07:20:00	3.04698	3.047131	3.04698	0
2022-12-22 07:25:00	3.04755	3.04719	3.04755	0
2022-12-22 07:30:00	3.04643	3.047081	3.04643	0
2022-12-22 07:35:00	3.04587	3.046973	3.04587	0
2022-12-22 07:40:00	3.04643	3.046864	3.04643	0
2022-12-22 07:45:00	3.04587	3.046812	3.04587	0
2022-12-22 07:50:00	3.04644	3.046704	3.04644	0
2022-12-22 07:55:00	3.04644	3.046652	3.04644	0
2022-12-22 08:00:00	3.04645	3.0466	3.04645	0
2022-12-22 08:05:00	3.04645	3.046491	3.04645	0
2022-12-22 08:10:00	3.04588	3.046381	3.04588	0
2022-12-22 08:15:00	3.04644	3.04627	3.04644	0
2022-12-22 08:20:00	3.04644	3.046271	3.04644	0
2022-12-22 08:25:00	3.04643	3.046327	3.04643	0
2022-12-22 08:30:00	3.04699	3.046383	3.04699	0
2022-12-22 08:35:00	3.04642	3.046438	3.04642	0
2022-12-22 08:40:00	3.04641	3.046435	3.04641	0
2022-12-22 08:45:00	3.04641	3.046432	3.04641	0
2022-12-22 08:50:00	3.04697	3.046484	3.04697	0
2022-12-22 08:55:00	3.0464	3.046479	3.0464	0
2022-12-22 09:00:00	3.0464	3.046531	3.0464	0
2022-12-22 09:05:00	3.04639	3.046526	3.04639	0
2022-12-22 09:10:00	3.04696	3.046578	3.04696	0
2022-12-22 09:15:00	3.0464	3.046575	3.0464	0
2022-12-22 09:20:00	3.04642	3.046518	3.04642	0
2022-12-22 09:25:00	3.04699	3.046575	3.04699	0
2022-12-22 09:30:00	3.04643	3.046577	3.04643	0
2022-12-22 09:35:00	3.04644	3.04658	3.04644	0
2022-12-22 09:40:00	3.04644	3.046527	3.04644	0
2022-12-22 09:45:00	3.04645	3.046532	3.04645	0
2022-12-22 09:50:00	3.04644	3.046536	3.04644	0
2022-12-22 09:55:00	3.04644	3.046541	3.04644	0
2022-12-22 10:00:00	3.04587	3.046432	3.04587	0
2022-12-22 10:05:00	3.04644	3.046436	3.04644	0
2022-12-22 10:10:00	3.04644	3.046438	3.04644	0
2022-12-22 10:15:00	3.04587	3.046326	3.04587	0
2022-12-22 10:20:00	3.04644	3.046327	3.04644	0
2022-12-22 10:25:00	3.04644	3.046327	3.04644	0
2022-12-22 10:30:00	3.04644	3.046327	3.04644	0
2022-12-22 10:35:00	3.04643	3.046325	3.04643	0
2022-12-22 10:40:00	3.04755	3.046436	3.04755	0
2022-12-22 10:45:00	3.04586	3.046378	3.04586	0
2022-12-22 10:50:00	3.04641	3.046432	3.04641	0
2022-12-22 10:55:00	3.0464	3.046428	3.0464	0
2022-12-22 11:00:00	3.04695	3.046479	3.04695	0
2022-12-22 11:05:00	3.04639	3.046531	3.04639	0
2022-12-22 11:10:00	3.04639	3.046526	3.04639	0
2022-12-22 11:15:00	3.0464	3.046522	3.0464	0
2022-12-22 11:20:00	3.04642	3.04652	3.04642	0
2022-12-22 11:25:00	3.04587	3.046464	3.04587	0
2022-12-22 11:30:00	3.04644	3.046353	3.04644	0
2022-12-22 11:35:00	3.0442	3.046187	3.0442	0
2022-12-22 11:40:00	3.04421	3.045967	3.04421	0
2022-12-22 11:45:00	3.04195	3.045522	3.04195	0
2022-12-22 11:50:00	3.04139	3.044966	3.04139	0
2022-12-22 11:55:00	3.038	3.044127	3.038	0
2022-12-22 12:00:00	3.03631	3.043119	3.03631	0
2022-12-22 12:05:00	3.03856	3.042335	3.03856	0
2022-12-22 12:10:00	3.03856	3.041549	3.03856	0
2022-12-22 12:15:00	3.03968	3.04093	3.03968	0
2022-12-22 12:20:00	3.03855	3.040141	3.03855	0
2022-12-22 12:25:00	3.0408	3.039801	3.0408	0
2022-12-22 12:30:00	3.0436	3.03974	3.0436	0
2022-12-22 12:35:00	3.04416	3.039961	3.04416	0
2022-12-22 12:40:00	3.04585	3.040407	3.04585	0
2022-12-22 12:45:00	3.0464	3.041247	3.0464	0
2022-12-22 12:50:00	3.04639	3.042255	3.04639	0
2022-12-22 12:55:00	3.04695	3.043094	3.04695	0
2022-12-22 13:00:00	3.04581	3.043819	3.04581	0
2022-12-22 13:05:00	3.04638	3.044489	3.04638	0
2022-12-22 13:10:00	3.04751	3.045385	3.04751	0
2022-12-22 13:15:00	3.04695	3.046	3.04695	0
2022-12-22 13:20:00	3.04696	3.046336	3.04696	0
2022-12-22 13:25:00	3.04754	3.046674	3.04754	0
2022-12-22 13:30:00	3.04755	3.046844	3.04755	0
2022-12-22 13:35:00	3.04756	3.04696	3.04756	0
2022-12-22 13:40:00	3.04756	3.047077	3.04756	0
2022-12-22 13:45:00	3.04757	3.047139	3.04757	0
2022-12-22 13:50:00	3.04589	3.047147	3.04589	0
2022-12-22 13:55:00	3.04758	3.047267	3.04758	0
2022-12-22 14:00:00	3.04759	3.047275	3.04759	0
2022-12-22 14:05:00	3.04759	3.047339	3.04759	0
2022-12-22 14:10:00	3.04759	3.047402	3.04759	0
2022-12-22 14:15:00	3.04758	3.047406	3.04758	0
2022-12-22 14:20:00	3.04815	3.047466	3.04815	0
2022-12-22 14:25:00	3.04758	3.047468	3.04758	0
2022-12-22 14:30:00	3.04813	3.047525	3.04813	0
2022-12-22 14:35:00	3.04811	3.047579	3.04811	0
2022-12-22 14:40:00	3.04754	3.047744	3.04754	0
2022-12-22 14:45:00	3.04753	3.047739	3.04753	0
2022-12-22 14:50:00	3.04809	3.047789	3.04809	0
2022-12-22 14:55:00	3.0481	3.04784	3.0481	0
2022-12-22 15:00:00	3.04755	3.047836	3.04755	0
2022-12-22 15:05:00	3.04756	3.047834	3.04756	0
2022-12-22 15:10:00	3.04757	3.047776	3.04757	0
2022-12-22 15:15:00	3.04757	3.047775	3.04757	0
2022-12-22 15:20:00	3.04756	3.047718	3.04756	0
2022-12-22 15:25:00	3.04755	3.047662	3.04755	0
2022-12-22 15:30:00	3.04755	3.047663	3.04755	0
2022-12-22 15:35:00	3.0481	3.04772	3.0481	0
2022-12-22 15:40:00	3.04754	3.047665	3.04754	0
2022-12-22 15:45:00	3.04754	3.047609	3.04754	0
2022-12-22 15:50:00	3.0481	3.047664	3.0481	0
2022-12-22 15:55:00	3.04811	3.047719	3.04811	0
2022-12-22 16:00:00	3.04755	3.047717	3.04755	0
2022-12-22 16:05:00	3.04813	3.047773	3.04813	0
2022-12-22 16:10:00	3.047	3.047717	3.047	0
2022-12-22 16:15:00	3.04757	3.047719	3.04757	0
2022-12-22 16:20:00	3.04757	3.047721	3.04757	0
2022-12-22 16:25:00	3.04757	3.047668	3.04757	0
2022-12-22 16:30:00	3.04756	3.04767	3.04756	0
2022-12-22 16:35:00	3.04812	3.047728	3.04812	0
2022-12-22 16:40:00	3.0481	3.047728	3.0481	0
2022-12-22 16:45:00	3.04866	3.047783	3.04866	0
2022-12-22 16:50:00	3.04809	3.047837	3.04809	0
2022-12-22 16:55:00	3.04752	3.047776	3.04752	0
2022-12-22 17:00:00	3.04751	3.047827	3.04751	0
2022-12-22 17:05:00	3.04751	3.047821	3.04751	0
2022-12-22 17:10:00	3.04751	3.047815	3.04751	0
2022-12-22 17:15:00	3.0475	3.047808	3.0475	0
2022-12-22 17:20:00	3.04749	3.047801	3.04749	0
2022-12-22 17:25:00	3.04693	3.047682	3.04693	0
2022-12-22 17:30:00	3.04749	3.047621	3.04749	0
2022-12-22 17:35:00	3.04806	3.047561	3.04806	0
2022-12-22 17:40:00	3.0475	3.047502	3.0475	0
2022-12-22 17:45:00	3.04695	3.047445	3.04695	0
2022-12-22 17:50:00	3.04752	3.047446	3.04752	0
2022-12-22 17:55:00	3.04754	3.047449	3.04754	0
2022-12-22 18:00:00	3.04756	3.047454	3.04756	0
2022-12-22 18:05:00	3.04757	3.047461	3.04757	0
2022-12-22 18:10:00	3.04757	3.047469	3.04757	0
2022-12-22 18:15:00	3.04756	3.047532	3.04756	0
2022-12-22 18:20:00	3.04755	3.047538	3.04755	0
2022-12-22 18:25:00	3.04754	3.047486	3.04754	0
2022-12-22 18:30:00	3.04753	3.047489	3.04753	0
2022-12-22 18:35:00	3.04695	3.047489	3.04695	0
2022-12-22 18:40:00	3.04752	3.047489	3.04752	0
2022-12-22 18:45:00	3.04695	3.04743	3.04695	0
2022-12-22 18:50:00	3.04751	3.047425	3.04751	0
2022-12-22 18:55:00	3.04751	3.047419	3.04751	0
2022-12-22 19:00:00	3.04751	3.047413	3.04751	0
2022-12-22 19:05:00	3.04751	3.047408	3.04751	0
2022-12-22 19:10:00	3.04752	3.047405	3.04752	0
2022-12-22 19:15:00	3.04752	3.047403	3.04752	0
2022-12-22 19:20:00	3.04752	3.047402	3.04752	0
2022-12-22 19:25:00	3.04752	3.047459	3.04752	0
2022-12-22 19:30:00	3.04752	3.047459	3.04752	0
2022-12-22 19:35:00	3.04752	3.047516	3.04752	0
2022-12-22 19:40:00	3.04753	3.047518	3.04753	0
2022-12-22 19:45:00	3.04755	3.047522	3.04755	0
2022-12-22 19:50:00	3.04758	3.047529	3.04758	0
2022-12-22 19:55:00	3.04759	3.047537	3.04759	0
2022-12-22 20:00:00	3.04703	3.047488	3.04703	0
2022-12-22 20:05:00	3.0476	3.047496	3.0476	0
2022-12-22 20:10:00	3.04761	3.047505	3.04761	0
2022-12-22 20:15:00	3.04761	3.047514	3.04761	0
2022-12-22 20:20:00	3.04762	3.047524	3.04762	0
2022-12-22 20:25:00	3.04762	3.047534	3.04762	0
2022-12-22 20:30:00	3.04763	3.047544	3.04763	0
2022-12-22 20:35:00	3.04763	3.047552	3.04763	0
2022-12-22 20:40:00	3.04819	3.047613	3.04819	0
2022-12-22 20:45:00	3.04763	3.047617	3.04763	0
2022-12-22 20:50:00	3.04764	3.047678	3.04764	0
2022-12-22 20:55:00	3.04821	3.047739	3.04821	0
2022-12-22 21:00:00	3.04764	3.047742	3.04764	0
2022-12-22 21:05:00	3.04764	3.047745	3.04764	0
2022-12-22 21:10:00	3.04764	3.047747	3.04764	0
2022-12-22 21:15:00	3.04708	3.047693	3.04708	0
2022-12-22 21:20:00	3.04765	3.047695	3.04765	0
2022-12-22 21:25:00	3.04765	3.047697	3.04765	0
2022-12-22 21:30:00	3.04709	3.047587	3.04709	0
2022-12-22 21:35:00	3.04765	3.047589	3.04765	0
2022-12-22 21:40:00	3.04765	3.04759	3.04765	0
2022-12-22 21:45:00	3.04764	3.047533	3.04764	0
2022-12-22 21:50:00	3.04763	3.047532	3.04763	0
2022-12-22 21:55:00	3.04705	3.047473	3.04705	0
2022-12-22 22:00:00	3.04759	3.047468	3.04759	0
2022-12-22 22:05:00	3.04701	3.047461	3.04701	0
2022-12-22 22:10:00	3.04756	3.047452	3.04756	0
2022-12-22 22:15:00	3.04754	3.047441	3.04754	0
2022-12-22 22:20:00	3.04753	3.047485	3.04753	0
2022-12-22 22:25:00	3.04754	3.047474	3.04754	0
2022-12-22 22:30:00	3.04755	3.047464	3.04755	0
2022-12-22 22:35:00	3.04757	3.047457	3.04757	0
2022-12-22 22:40:00	3.04758	3.047452	3.04758	0
2022-12-22 22:45:00	3.04759	3.047506	3.04759	0
2022-12-22 22:50:00	3.0476	3.047507	3.0476	0
2022-12-22 22:55:00	3.0476	3.047566	3.0476	0
2022-12-22 23:00:00	3.04703	3.047513	3.04703	0
2022-12-22 23:05:00	3.04758	3.047517	3.04758	0
2022-12-22 23:10:00	3.04757	3.047521	3.04757	0
2022-12-22 23:15:00	3.04755	3.047522	3.04755	0
2022-12-22 23:20:00	3.04754	3.047521	3.04754	0
2022-12-22 23:25:00	3.04753	3.047517	3.04753	0
2022-12-22 23:30:00	3.04698	3.047457	3.04698	0
2022-12-22 23:35:00	3.04755	3.047453	3.04755	0
2022-12-22 23:40:00	3.04757	3.04745	3.04757	0
2022-12-22 23:45:00	3.04758	3.047448	3.04758	0
2022-12-22 23:50:00	3.04701	3.047446	3.04701	0
2022-12-22 23:55:00	3.04759	3.047447	3.04759	0
2022-12-23 00:00:00	3.04759	3.047449	3.04759	0
2022-12-23 00:05:00	3.04758	3.047452	3.04758	0
2022-12-23 00:10:00	3.04758	3.047456	3.04758	0
2022-12-23 00:15:00	3.04757	3.04746	3.04757	0
2022-12-23 00:20:00	3.04757	3.047519	3.04757	0
2022-12-23 00:25:00	3.04757	3.047521	3.04757	0
2022-12-23 00:30:00	3.04756	3.04752	3.04756	0
2022-12-23 00:35:00	3.04756	3.047518	3.04756	0
2022-12-23 00:40:00	3.04755	3.047572	3.04755	0
2022-12-23 00:45:00	3.04697	3.04751	3.04697	0
2022-12-23 00:50:00	3.04752	3.047503	3.04752	0
2022-12-23 00:55:00	3.04752	3.047497	3.04752	0
2022-12-23 01:00:00	3.04808	3.047547	3.04808	0
2022-12-23 01:05:00	3.04751	3.047541	3.04751	0
2022-12-23 01:10:00	3.04807	3.047591	3.04807	0
2022-12-23 01:15:00	3.04751	3.047585	3.04751	0
2022-12-23 01:20:00	3.0475	3.047579	3.0475	0
2022-12-23 01:25:00	3.0475	3.047573	3.0475	0
2022-12-23 01:30:00	3.0475	3.047568	3.0475	0
2022-12-23 01:35:00	3.0475	3.047621	3.0475	0
2022-12-23 01:40:00	3.04751	3.04762	3.04751	0
2022-12-23 01:45:00	3.04695	3.047563	3.04695	0
2022-12-23 01:50:00	3.04751	3.047506	3.04751	0
2022-12-23 01:55:00	3.04752	3.047507	3.04752	0
2022-12-23 02:00:00	3.04752	3.047452	3.04752	0
2022-12-23 02:05:00	3.04753	3.047454	3.04753	0
2022-12-23 02:10:00	3.04697	3.047401	3.04697	0
2022-12-23 02:15:00	3.04698	3.047349	3.04698	0
2022-12-23 02:20:00	3.04755	3.047354	3.04755	0
2022-12-23 02:25:00	3.04754	3.047358	3.04754	0
2022-12-23 02:30:00	3.04754	3.047361	3.04754	0
2022-12-23 02:35:00	3.04753	3.047419	3.04753	0
2022-12-23 02:40:00	3.04695	3.047363	3.04695	0
2022-12-23 02:45:00	3.04752	3.047363	3.04752	0
2022-12-23 02:50:00	3.04694	3.047305	3.04694	0
2022-12-23 02:55:00	3.0475	3.047302	3.0475	0
2022-12-23 03:00:00	3.0475	3.047355	3.0475	0
2022-12-23 03:05:00	3.04751	3.047408	3.04751	0
2022-12-23 03:10:00	3.04752	3.047405	3.04752	0
2022-12-23 03:15:00	3.04752	3.047403	3.04752	0
2022-12-23 03:20:00	3.04695	3.047344	3.04695	0
2022-12-23 03:25:00	3.04696	3.047287	3.04696	0
2022-12-23 03:30:00	3.04697	3.047289	3.04697	0
2022-12-23 03:35:00	3.04698	3.047235	3.04698	0
2022-12-23 03:40:00	3.04756	3.047297	3.04756	0
2022-12-23 03:45:00	3.04757	3.047304	3.04757	0
2022-12-23 03:50:00	3.04757	3.047311	3.04757	0
2022-12-23 03:55:00	3.04701	3.047261	3.04701	0
2022-12-23 04:00:00	3.04814	3.047323	3.04814	0
2022-12-23 04:05:00	3.04701	3.047272	3.04701	0
2022-12-23 04:10:00	3.04756	3.047333	3.04756	0
2022-12-23 04:15:00	3.04755	3.047392	3.04755	0
2022-12-23 04:20:00	3.04697	3.047392	3.04697	0
2022-12-23 04:25:00	3.04752	3.047446	3.04752	0
2022-12-23 04:30:00	3.04752	3.047442	3.04752	0
2022-12-23 04:35:00	3.04752	3.047437	3.04752	0
2022-12-23 04:40:00	3.04752	3.047432	3.04752	0
2022-12-23 04:45:00	3.04696	3.047427	3.04696	0
2022-12-23 04:50:00	3.04697	3.04731	3.04697	0
2022-12-23 04:55:00	3.04754	3.047363	3.04754	0
2022-12-23 05:00:00	3.04698	3.047305	3.04698	0
2022-12-23 05:05:00	3.04756	3.047306	3.04756	0
2022-12-23 05:10:00	3.04701	3.04731	3.04701	0
2022-12-23 05:15:00	3.04759	3.047317	3.04759	0
2022-12-23 05:20:00	3.0476	3.047325	3.0476	0
2022-12-23 05:25:00	3.04761	3.047334	3.04761	0
2022-12-23 05:30:00	3.04706	3.047288	3.04706	0
2022-12-23 05:35:00	3.04764	3.047356	3.04764	0
2022-12-23 05:40:00	3.04764	3.047423	3.04764	0
2022-12-23 05:45:00	3.04765	3.047434	3.04765	0
2022-12-23 05:50:00	3.04821	3.047557	3.04821	0
2022-12-23 05:55:00	3.04764	3.047565	3.04764	0
2022-12-23 06:00:00	3.04764	3.047628	3.04764	0
2022-12-23 06:05:00	3.04764	3.047633	3.04764	0
2022-12-23 06:10:00	3.04763	3.047636	3.04763	0
2022-12-23 06:15:00	3.04762	3.047637	3.04762	0
2022-12-23 06:20:00	3.04705	3.047636	3.04705	0
2022-12-23 06:25:00	3.04761	3.047633	3.04761	0
2022-12-23 06:30:00	3.04761	3.04763	3.04761	0
2022-12-23 06:35:00	3.04761	3.047626	3.04761	0
2022-12-23 06:40:00	3.0476	3.047565	3.0476	0
2022-12-23 06:45:00	3.04704	3.047505	3.04704	0
2022-12-23 06:50:00	3.0476	3.047501	3.0476	0
2022-12-23 06:55:00	3.04816	3.047553	3.04816	0
2022-12-23 07:00:00	3.04759	3.047549	3.04759	0
2022-12-23 07:05:00	3.04703	3.04749	3.04703	0
2022-12-23 07:10:00	3.04702	3.047487	3.04702	0
2022-12-23 07:15:00	3.04758	3.047484	3.04758	0
2022-12-23 07:20:00	3.04758	3.047481	3.04758	0
2022-12-23 07:25:00	3.04701	3.047421	3.04701	0
2022-12-23 07:30:00	3.04758	3.047419	3.04758	0
2022-12-23 07:35:00	3.04757	3.047472	3.04757	0
2022-12-23 07:40:00	3.04757	3.047469	3.04757	0
2022-12-23 07:45:00	3.04755	3.047408	3.04755	0
2022-12-23 07:50:00	3.04755	3.047404	3.04755	0
2022-12-23 07:55:00	3.04754	3.047455	3.04754	0
2022-12-23 08:00:00	3.04698	3.047451	3.04698	0
2022-12-23 08:05:00	3.04698	3.047391	3.04698	0
2022-12-23 08:10:00	3.047	3.047333	3.047	0
2022-12-23 08:15:00	3.04644	3.047276	3.04644	0
2022-12-23 08:20:00	3.04701	3.047219	3.04701	0
2022-12-23 08:25:00	3.04758	3.04722	3.04758	0
2022-12-23 08:30:00	3.04758	3.047221	3.04758	0
2022-12-23 08:35:00	3.04758	3.047224	3.04758	0
2022-12-23 08:40:00	3.04758	3.047227	3.04758	0
2022-12-23 08:45:00	3.04758	3.047231	3.04758	0
2022-12-23 08:50:00	3.04701	3.047234	3.04701	0
2022-12-23 08:55:00	3.04643	3.047179	3.04643	0
2022-12-23 09:00:00	3.04754	3.047233	3.04754	0
2022-12-23 09:05:00	3.04639	3.047228	3.04639	0
2022-12-23 09:10:00	3.04808	3.047335	3.04808	0
2022-12-23 09:15:00	3.04751	3.047328	3.04751	0
2022-12-23 09:20:00	3.04695	3.047265	3.04695	0
2022-12-23 09:25:00	3.04808	3.047315	3.04808	0
2022-12-23 09:30:00	3.04752	3.047309	3.04752	0
2022-12-23 09:35:00	3.04754	3.047305	3.04754	0
2022-12-23 09:40:00	3.04699	3.047303	3.04699	0
2022-12-23 09:45:00	3.047	3.04736	3.047	0
2022-12-23 09:50:00	3.04758	3.047364	3.04758	0
2022-12-23 09:55:00	3.04701	3.047426	3.04701	0
2022-12-23 10:00:00	3.04758	3.047376	3.04758	0
2022-12-23 10:05:00	3.04701	3.047326	3.04701	0
2022-12-23 10:10:00	3.04757	3.047388	3.04757	0
2022-12-23 10:15:00	3.04643	3.047223	3.04643	0
2022-12-23 10:20:00	3.04697	3.047168	3.04697	0
2022-12-23 10:25:00	3.04809	3.047223	3.04809	0
2022-12-23 10:30:00	3.04752	3.047276	3.04752	0
2022-12-23 10:35:00	3.04694	3.04727	3.04694	0
2022-12-23 10:40:00	3.0475	3.047262	3.0475	0
2022-12-23 10:45:00	3.04694	3.047255	3.04694	0
2022-12-23 10:50:00	3.04751	3.047248	3.04751	0
2022-12-23 10:55:00	3.04751	3.047298	3.04751	0
2022-12-23 11:00:00	3.04751	3.047292	3.04751	0
2022-12-23 11:05:00	3.04695	3.047344	3.04695	0
2022-12-23 11:10:00	3.04751	3.047398	3.04751	0
2022-12-23 11:15:00	3.04695	3.047284	3.04695	0
2022-12-23 11:20:00	3.04751	3.047283	3.04751	0
2022-12-23 11:25:00	3.04752	3.047341	3.04752	0
2022-12-23 11:30:00	3.04697	3.047288	3.04697	0
2022-12-23 11:35:00	3.04754	3.047348	3.04754	0
2022-12-23 11:40:00	3.04699	3.047296	3.04699	0
2022-12-23 11:45:00	3.047	3.047245	3.047	0
2022-12-23 11:50:00	3.047	3.047194	3.047	0
2022-12-23 11:55:00	3.04757	3.047256	3.04757	0
2022-12-23 12:00:00	3.04701	3.047206	3.04701	0
2022-12-23 12:05:00	3.04701	3.047212	3.04701	0
2022-12-23 12:10:00	3.04758	3.047219	3.04758	0
2022-12-23 12:15:00	3.04759	3.047226	3.04759	0
2022-12-23 12:20:00	3.04703	3.047232	3.04703	0
2022-12-23 12:25:00	3.04759	3.047237	3.04759	0
2022-12-23 12:30:00	3.04759	3.047297	3.04759	0
2022-12-23 12:35:00	3.04758	3.047355	3.04758	0
2022-12-23 12:40:00	3.04644	3.047299	3.04644	0
2022-12-23 12:45:00	3.047	3.047242	3.047	0
2022-12-23 12:50:00	3.04755	3.047296	3.04755	0
2022-12-23 12:55:00	3.04754	3.047349	3.04754	0
2022-12-23 13:00:00	3.04754	3.047345	3.04754	0
2022-12-23 13:05:00	3.04812	3.047398	3.04812	0
2022-12-23 13:10:00	3.04757	3.047452	3.04757	0
2022-12-23 13:15:00	3.04758	3.047451	3.04758	0
2022-12-23 13:20:00	3.04759	3.047451	3.04759	0
2022-12-23 13:25:00	3.04759	3.047452	3.04759	0
2022-12-23 13:30:00	3.04758	3.047566	3.04758	0
2022-12-23 13:35:00	3.04701	3.047567	3.04701	0
2022-12-23 13:40:00	3.04699	3.047511	3.04699	0
2022-12-23 13:45:00	3.04754	3.047511	3.04754	0
2022-12-23 13:50:00	3.04754	3.047511	3.04754	0
2022-12-23 13:55:00	3.04755	3.047454	3.04755	0
2022-12-23 14:00:00	3.04699	3.047396	3.04699	0
2022-12-23 14:05:00	3.04757	3.047395	3.04757	0
2022-12-23 14:10:00	3.04758	3.047394	3.04758	0
2022-12-23 14:15:00	3.0476	3.047395	3.0476	0
2022-12-23 14:20:00	3.04761	3.047398	3.04761	0
2022-12-23 14:25:00	3.04761	3.047458	3.04761	0
2022-12-23 14:30:00	3.04761	3.04752	3.04761	0
2022-12-23 14:35:00	3.0476	3.047526	3.0476	0
2022-12-23 14:40:00	3.04872	3.047644	3.04872	0
2022-12-23 14:45:00	3.04758	3.047647	3.04758	0
2022-12-23 14:50:00	3.04701	3.047649	3.04701	0
2022-12-23 14:55:00	3.04815	3.047707	3.04815	0
2022-12-23 15:00:00	3.04815	3.047764	3.04815	0
2022-12-23 15:05:00	3.04815	3.047819	3.04815	0
2022-12-23 15:10:00	3.04758	3.047816	3.04758	0
2022-12-23 15:15:00	3.04759	3.047814	3.04759	0
2022-12-23 15:20:00	3.04759	3.047812	3.04759	0
2022-12-23 15:25:00	3.04759	3.047811	3.04759	0
2022-12-23 15:30:00	3.04816	3.047755	3.04816	0
2022-12-23 15:35:00	3.0476	3.047757	3.0476	0
2022-12-23 15:40:00	3.04817	3.047873	3.04817	0
2022-12-23 15:45:00	3.04762	3.04782	3.04762	0
2022-12-23 15:50:00	3.04762	3.047767	3.04762	0
2022-12-23 15:55:00	3.04762	3.047714	3.04762	0
2022-12-23 16:00:00	3.04818	3.047774	3.04818	0
2022-12-23 16:05:00	3.04818	3.047833	3.04818	0
2022-12-23 16:10:00	3.04818	3.047892	3.04818	0
2022-12-23 16:15:00	3.04817	3.04795	3.04817	0
2022-12-23 16:20:00	3.04816	3.04795	3.04816	0
2022-12-23 16:25:00	3.04816	3.048006	3.04816	0
2022-12-23 16:30:00	3.04816	3.048005	3.04816	0
2022-12-23 16:35:00	3.04816	3.048059	3.04816	0
2022-12-23 16:40:00	3.04816	3.048113	3.04816	0
2022-12-23 16:45:00	3.04815	3.048166	3.04815	0
2022-12-23 16:50:00	3.04871	3.048219	3.04871	0
2022-12-23 16:55:00	3.04869	3.04827	3.04869	0
2022-12-23 17:00:00	3.04811	3.048263	3.04811	0
2022-12-23 17:05:00	3.0481	3.048256	3.0481	0
2022-12-23 17:10:00	3.0481	3.04825	3.0481	0
2022-12-23 17:15:00	3.04811	3.048245	3.04811	0
2022-12-23 17:20:00	3.04813	3.048242	3.04813	0
2022-12-23 17:25:00	3.04758	3.048184	3.04758	0
2022-12-23 17:30:00	3.04872	3.04824	3.04872	0
2022-12-23 17:35:00	3.04816	3.048241	3.04816	0
2022-12-23 17:40:00	3.04818	3.048188	3.04818	0
2022-12-23 17:45:00	3.04875	3.048194	3.04875	0
2022-12-23 17:50:00	3.04819	3.048202	3.04819	0
2022-12-23 17:55:00	3.04819	3.048211	3.04819	0
2022-12-23 18:00:00	3.04763	3.048164	3.04763	0
2022-12-23 18:05:00	3.04819	3.048172	3.04819	0
2022-12-23 18:10:00	3.04819	3.048178	3.04819	0
2022-12-23 18:15:00	3.04819	3.048239	3.04819	0
2022-12-23 18:20:00	3.0482	3.048187	3.0482	0
2022-12-23 18:25:00	3.0482	3.048191	3.0482	0
2022-12-23 18:30:00	3.04821	3.048194	3.04821	0
2022-12-23 18:35:00	3.04878	3.048197	3.04878	0
2022-12-23 18:40:00	3.04823	3.048201	3.04823	0
2022-12-23 18:45:00	3.04823	3.048205	3.04823	0
2022-12-23 18:50:00	3.04822	3.048264	3.04822	0
2022-12-23 18:55:00	3.04821	3.048266	3.04821	0
2022-12-23 19:00:00	3.04821	3.048268	3.04821	0
2022-12-23 19:05:00	3.04819	3.048268	3.04819	0
2022-12-23 19:10:00	3.04873	3.048321	3.04873	0
2022-12-23 19:15:00	3.04815	3.048316	3.04815	0
2022-12-23 19:20:00	3.04869	3.048364	3.04869	0
2022-12-23 19:25:00	3.04867	3.048353	3.04867	0
2022-12-23 19:30:00	3.0481	3.04834	3.0481	0
2022-12-23 19:35:00	3.04753	3.04827	3.04753	0
2022-12-23 19:40:00	3.04809	3.048257	3.04809	0
2022-12-23 19:45:00	3.04753	3.048189	3.04753	0
2022-12-23 19:50:00	3.04753	3.048121	3.04753	0
2022-12-23 19:55:00	3.04754	3.048056	3.04754	0
2022-12-23 20:00:00	3.04755	3.047938	3.04755	0
2022-12-23 20:05:00	3.04868	3.047991	3.04868	0
2022-12-23 20:10:00	3.04812	3.047934	3.04812	0
2022-12-23 20:15:00	3.0487	3.047937	3.0487	0
2022-12-23 20:20:00	3.04871	3.047998	3.04871	0
2022-12-23 20:25:00	3.04872	3.048117	3.04872	0
2022-12-23 20:30:00	3.04872	3.04818	3.04872	0
2022-12-23 20:35:00	3.04871	3.048298	3.04871	0
2022-12-23 20:40:00	3.0487	3.048415	3.0487	0
2022-12-23 20:45:00	3.04869	3.04853	3.04869	0
2022-12-23 20:50:00	3.04869	3.048644	3.04869	0
2022-12-23 20:55:00	3.04868	3.048644	3.04868	0
2022-12-23 21:00:00	3.04868	3.0487	3.04868	0
2022-12-23 21:05:00	3.04868	3.048698	3.04868	0
2022-12-23 21:10:00	3.04756	3.048583	3.04756	0
2022-12-23 21:15:00	3.04869	3.04858	3.04869	0
2022-12-23 21:20:00	3.04813	3.048521	3.04813	0
2022-12-23 21:25:00	3.04813	3.048463	3.04813	0
2022-12-23 21:30:00	3.04814	3.048407	3.04814	0
2022-12-23 21:35:00	3.04815	3.048353	3.04815	0
2022-12-23 21:40:00	3.04873	3.048357	3.04873	0
2022-12-23 21:45:00	3.04762	3.048251	3.04762	0
2022-12-23 21:50:00	3.04876	3.048259	3.04876	0
2022-12-23 21:55:00	3.04876	3.048267	3.04876	0
2022-12-23 22:00:00	3.04819	3.04833	3.04819	0
2022-12-23 22:05:00	3.04874	3.048335	3.04874	0
2022-12-23 22:10:00	3.04816	3.048338	3.04816	0
2022-12-23 22:15:00	3.04815	3.04834	3.04815	0
2022-12-23 22:20:00	3.04757	3.048283	3.04757	0
2022-12-23 22:25:00	3.04812	3.04828	3.04812	0
2022-12-23 22:30:00	3.04811	3.048218	3.04811	0
2022-12-23 22:35:00	3.0481	3.048266	3.0481	0
2022-12-23 22:40:00	3.04867	3.048257	3.04867	0
2022-12-23 22:45:00	3.04866	3.048247	3.04866	0
2022-12-23 22:50:00	3.04866	3.048294	3.04866	0
2022-12-23 22:55:00	3.04753	3.048173	3.04753	0
2022-12-23 23:00:00	3.0481	3.048167	3.0481	0
2022-12-23 23:05:00	3.04811	3.048163	3.04811	0
2022-12-23 23:10:00	3.04869	3.048275	3.04869	0
2022-12-23 23:15:00	3.04757	3.04822	3.04757	0
2022-12-23 23:20:00	3.04815	3.048224	3.04815	0
2022-12-23 23:25:00	3.04815	3.048229	3.04815	0
2022-12-23 23:30:00	3.04815	3.048177	3.04815	0
2022-12-23 23:35:00	3.04871	3.048182	3.04871	0
2022-12-23 23:40:00	3.04814	3.04813	3.04814	0
2022-12-23 23:45:00	3.04814	3.048191	3.04814	0
2022-12-23 23:50:00	3.04869	3.04825	3.04869	0
2022-12-23 23:55:00	3.04869	3.048308	3.04869	0
2022-12-24 00:00:00	3.0487	3.048309	3.0487	0
2022-12-24 00:05:00	3.04871	3.048423	3.04871	0
2022-12-24 00:10:00	3.04872	3.04848	3.04872	0
2022-12-24 00:15:00	3.04873	3.048538	3.04873	0
2022-12-24 00:20:00	3.04817	3.04854	3.04817	0
2022-12-24 00:25:00	3.04873	3.048542	3.04873	0
2022-12-24 00:30:00	3.0476	3.048488	3.0476	0
2022-12-24 00:35:00	3.04872	3.048546	3.04872	0
2022-12-24 00:40:00	3.04816	3.048493	3.04816	0
2022-12-24 00:45:00	3.04816	3.04844	3.04816	0
2022-12-24 00:50:00	3.04873	3.048443	3.04873	0
2022-12-24 00:55:00	3.04762	3.048334	3.04762	0
2022-12-24 01:00:00	3.04819	3.048281	3.04819	0
2022-12-24 01:05:00	3.04875	3.048283	3.04875	0
2022-12-24 01:10:00	3.04875	3.048341	3.04875	0
2022-12-24 01:15:00	3.04818	3.048286	3.04818	0
2022-12-24 01:20:00	3.04761	3.048287	3.04761	0
2022-12-24 01:25:00	3.04873	3.048288	3.04873	0
2022-12-24 01:30:00	3.04817	3.048289	3.04817	0
2022-12-24 01:35:00	3.04817	3.04829	3.04817	0
2022-12-24 01:40:00	3.04875	3.048292	3.04875	0
2022-12-24 01:45:00	3.0482	3.04835	3.0482	0
2022-12-24 01:50:00	3.04821	3.048352	3.04821	0
2022-12-24 01:55:00	3.04822	3.048299	3.04822	0
2022-12-24 02:00:00	3.0488	3.048304	3.0488	0
2022-12-24 02:05:00	3.0488	3.048366	3.0488	0
2022-12-24 02:10:00	3.0488	3.048485	3.0488	0
2022-12-24 02:15:00	3.04881	3.048493	3.04881	0
2022-12-24 02:20:00	3.04826	3.048502	3.04826	0
2022-12-24 02:25:00	3.0477	3.048455	3.0477	0
2022-12-24 02:30:00	3.04827	3.048407	3.04827	0
2022-12-24 02:35:00	3.04827	3.048414	3.04827	0
2022-12-24 02:40:00	3.04883	3.048476	3.04883	0
2022-12-24 02:45:00	3.04882	3.048536	3.04882	0
2022-12-24 02:50:00	3.04882	3.048538	3.04882	0
2022-12-24 02:55:00	3.04769	3.048427	3.04769	0
2022-12-24 03:00:00	3.04825	3.048372	3.04825	0
2022-12-24 03:05:00	3.04824	3.048315	3.04824	0
2022-12-24 03:10:00	3.04824	3.048313	3.04824	0
2022-12-24 03:15:00	3.04881	3.048424	3.04881	0
2022-12-24 03:20:00	3.04825	3.048422	3.04825	0
2022-12-24 03:25:00	3.04825	3.04842	3.04825	0
2022-12-24 03:30:00	3.04824	3.048361	3.04824	0
2022-12-24 03:35:00	3.04878	3.048357	3.04878	0
2022-12-24 03:40:00	3.0482	3.048295	3.0482	0
2022-12-24 03:45:00	3.04819	3.048345	3.04819	0
2022-12-24 03:50:00	3.04874	3.048394	3.04874	0
2022-12-24 03:55:00	3.04817	3.048387	3.04817	0
2022-12-24 04:00:00	3.04873	3.048436	3.04873	0
2022-12-24 04:05:00	3.04816	3.048371	3.04816	0
2022-12-24 04:10:00	3.04872	3.048418	3.04872	0
2022-12-24 04:15:00	3.04872	3.048465	3.04872	0
2022-12-24 04:20:00	3.04815	3.048456	3.04815	0
2022-12-24 04:25:00	3.04871	3.048449	3.04871	0
2022-12-24 04:30:00	3.0487	3.048499	3.0487	0
2022-12-24 04:35:00	3.04871	3.048551	3.04871	0
2022-12-24 04:40:00	3.04871	3.048548	3.04871	0
2022-12-24 04:45:00	3.04815	3.048546	3.04815	0
2022-12-24 04:50:00	3.04872	3.048545	3.04872	0
2022-12-24 04:55:00	3.04872	3.048601	3.04872	0
2022-12-24 05:00:00	3.04872	3.048601	3.04872	0
2022-12-24 05:05:00	3.04872	3.048601	3.04872	0
2022-12-24 05:10:00	3.04815	3.048601	3.04815	0
2022-12-24 05:15:00	3.04815	3.048545	3.04815	0
2022-12-24 05:20:00	3.04872	3.048547	3.04872	0
2022-12-24 05:25:00	3.04872	3.048548	3.04872	0
2022-12-24 05:30:00	3.04872	3.048549	3.04872	0
2022-12-24 05:35:00	3.04871	3.048605	3.04871	0
2022-12-24 05:40:00	3.04869	3.048602	3.04869	0
2022-12-24 05:45:00	3.04868	3.048598	3.04868	0
2022-12-24 05:50:00	3.04812	3.048538	3.04812	0
2022-12-24 05:55:00	3.04812	3.048478	3.04812	0
2022-12-24 06:00:00	3.04812	3.048475	3.04812	0
2022-12-24 06:05:00	3.04869	3.048529	3.04869	0
2022-12-24 06:10:00	3.04869	3.048526	3.04869	0
2022-12-24 06:15:00	3.0487	3.048524	3.0487	0
2022-12-24 06:20:00	3.04869	3.048521	3.04869	0
2022-12-24 06:25:00	3.04869	3.048519	3.04869	0
2022-12-24 06:30:00	3.04924	3.048574	3.04924	0
2022-12-24 06:35:00	3.04868	3.048574	3.04868	0
2022-12-24 06:40:00	3.04812	3.048574	3.04812	0
2022-12-24 06:45:00	3.04925	3.048687	3.04925	0
2022-12-24 06:50:00	3.04813	3.048688	3.04813	0
2022-12-24 06:55:00	3.04927	3.048746	3.04927	0
2022-12-24 07:00:00	3.04929	3.048806	3.04929	0
2022-12-24 07:05:00	3.04818	3.048754	3.04818	0
2022-12-24 07:10:00	3.04819	3.048704	3.04819	0
2022-12-24 07:15:00	3.04933	3.048768	3.04933	0
2022-12-24 07:20:00	3.04877	3.048721	3.04877	0
2022-12-24 07:25:00	3.04932	3.048785	3.04932	0
2022-12-24 07:30:00	3.04875	3.048848	3.04875	0
2022-12-24 07:35:00	3.04874	3.048797	3.04874	0
2022-12-24 07:40:00	3.04817	3.048801	3.04817	0
2022-12-24 07:45:00	3.04873	3.048747	3.04873	0
2022-12-24 07:50:00	3.04873	3.048691	3.04873	0
2022-12-24 07:55:00	3.04874	3.048747	3.04874	0
2022-12-24 08:00:00	3.04819	3.048747	3.04819	0
2022-12-24 08:05:00	3.04877	3.048691	3.04877	0
2022-12-24 08:10:00	3.04878	3.048692	3.04878	0
2022-12-24 08:15:00	3.04935	3.048695	3.04935	0
2022-12-24 08:20:00	3.04879	3.048699	3.04879	0
2022-12-24 08:25:00	3.0488	3.048705	3.0488	0
2022-12-24 08:30:00	3.0488	3.048768	3.0488	0
2022-12-24 08:35:00	3.04936	3.048831	3.04936	0
2022-12-24 08:40:00	3.04936	3.048894	3.04936	0
2022-12-24 08:45:00	3.04992	3.049012	3.04992	0
2022-12-24 08:50:00	3.04936	3.049129	3.04936	0
2022-12-24 08:55:00	3.0488	3.049132	3.0488	0
2022-12-24 09:00:00	3.04879	3.049133	3.04879	0
2022-12-24 09:05:00	3.04935	3.049133	3.04935	0
2022-12-24 09:10:00	3.04935	3.049189	3.04935	0
2022-12-24 09:15:00	3.04878	3.049187	3.04878	0
2022-12-24 09:20:00	3.04935	3.049242	3.04935	0
2022-12-24 09:25:00	3.04878	3.049184	3.04878	0
2022-12-24 09:30:00	3.04934	3.049182	3.04934	0
2022-12-24 09:35:00	3.04934	3.049124	3.04934	0
2022-12-24 09:40:00	3.04878	3.049066	3.04878	0
2022-12-24 09:45:00	3.04934	3.04912	3.04934	0
2022-12-24 09:50:00	3.04877	3.049118	3.04877	0
2022-12-24 09:55:00	3.04933	3.049116	3.04933	0
2022-12-24 10:00:00	3.04877	3.049058	3.04877	0
2022-12-24 10:05:00	3.04877	3.049057	3.04877	0
2022-12-24 10:10:00	3.04877	3.048999	3.04877	0
2022-12-24 10:15:00	3.04877	3.048998	3.04877	0
2022-12-24 10:20:00	3.04933	3.048997	3.04933	0
2022-12-24 10:25:00	3.04877	3.04894	3.04877	0
2022-12-24 10:30:00	3.04764	3.048826	3.04764	0
2022-12-24 10:35:00	3.04876	3.048768	3.04876	0
2022-12-24 10:40:00	3.04875	3.048766	3.04875	0
2022-12-24 10:45:00	3.04875	3.048708	3.04875	0
2022-12-24 10:50:00	3.04819	3.04865	3.04819	0
2022-12-24 10:55:00	3.04931	3.048704	3.04931	0
2022-12-24 11:00:00	3.0493	3.048757	3.0493	0
2022-12-24 11:05:00	3.04873	3.048753	3.04873	0
2022-12-24 11:10:00	3.04873	3.048693	3.04873	0
2022-12-24 11:15:00	3.04872	3.048688	3.04872	0
2022-12-24 11:20:00	3.04929	3.048853	3.04929	0
2022-12-24 11:25:00	3.04873	3.04885	3.04873	0
2022-12-24 11:30:00	3.0493	3.048905	3.0493	0
2022-12-24 11:35:00	3.0493	3.04896	3.0493	0
2022-12-24 11:40:00	3.04874	3.049015	3.04874	0
2022-12-24 11:45:00	3.04987	3.049071	3.04987	0
2022-12-24 11:50:00	3.04931	3.049072	3.04931	0
2022-12-24 11:55:00	3.04988	3.049187	3.04988	0
2022-12-24 12:00:00	3.04932	3.049246	3.04932	0
2022-12-24 12:05:00	3.04875	3.049249	3.04875	0
2022-12-24 12:10:00	3.04987	3.049307	3.04987	0
2022-12-24 12:15:00	3.04931	3.049365	3.04931	0
2022-12-24 12:20:00	3.04875	3.04931	3.04875	0
2022-12-24 12:25:00	3.04876	3.049256	3.04876	0
2022-12-24 12:30:00	3.04932	3.049314	3.04932	0
2022-12-24 12:35:00	3.04875	3.049202	3.04875	0
2022-12-24 12:40:00	3.0493	3.049201	3.0493	0
2022-12-24 12:45:00	3.0493	3.049143	3.0493	0
2022-12-24 12:50:00	3.04873	3.049084	3.04873	0
2022-12-24 12:55:00	3.04929	3.049138	3.04929	0
2022-12-24 13:00:00	3.04872	3.049023	3.04872	0
2022-12-24 13:05:00	3.04928	3.04902	3.04928	0
2022-12-24 13:10:00	3.04928	3.049073	3.04928	0
2022-12-24 13:15:00	3.04872	3.049069	3.04872	0
2022-12-24 13:20:00	3.04872	3.049009	3.04872	0
2022-12-24 13:25:00	3.04872	3.049006	3.04872	0
2022-12-24 13:30:00	3.04872	3.048948	3.04872	0
2022-12-24 13:35:00	3.04872	3.04889	3.04872	0
2022-12-24 13:40:00	3.04872	3.048889	3.04872	0
2022-12-24 13:45:00	3.0493	3.04889	3.0493	0
2022-12-24 13:50:00	3.04988	3.049006	3.04988	0
2022-12-24 13:55:00	3.04934	3.049012	3.04934	0
2022-12-24 14:00:00	3.04878	3.048962	3.04878	0
2022-12-24 14:05:00	3.04879	3.048969	3.04879	0
2022-12-24 14:10:00	3.04879	3.048976	3.04879	0
2022-12-24 14:15:00	3.04878	3.048982	3.04878	0
2022-12-24 14:20:00	3.04821	3.048931	3.04821	0
2022-12-24 14:25:00	3.04876	3.048935	3.04876	0
2022-12-24 14:30:00	3.0493	3.048993	3.0493	0
2022-12-24 14:35:00	3.04929	3.048992	3.04929	0
2022-12-24 14:40:00	3.04927	3.048931	3.04927	0
2022-12-24 14:45:00	3.04869	3.048866	3.04869	0
2022-12-24 14:50:00	3.04868	3.048856	3.04868	0
2022-12-24 14:55:00	3.04924	3.048901	3.04924	0
2022-12-24 15:00:00	3.04867	3.048889	3.04867	0
2022-12-24 15:05:00	3.04924	3.048935	3.04924	0
2022-12-24 15:10:00	3.04868	3.048982	3.04868	0
2022-12-24 15:15:00	3.04925	3.049031	3.04925	0
2022-12-24 15:20:00	3.04983	3.049084	3.04983	0
2022-12-24 15:25:00	3.04928	3.049083	3.04928	0
2022-12-24 15:30:00	3.04929	3.049085	3.04929	0
2022-12-24 15:35:00	3.04874	3.04909	3.04874	0
2022-12-24 15:40:00	3.04931	3.049153	3.04931	0
2022-12-24 15:45:00	3.04875	3.049104	3.04875	0
2022-12-24 15:50:00	3.04875	3.049112	3.04875	0
2022-12-24 15:55:00	3.04875	3.049063	3.04875	0
2022-12-24 16:00:00	3.04874	3.049069	3.04874	0
2022-12-24 16:05:00	3.04873	3.049017	3.04873	0
2022-12-24 16:10:00	3.04872	3.048906	3.04872	0
2022-12-24 16:15:00	3.04871	3.048849	3.04871	0
2022-12-24 16:20:00	3.04871	3.048791	3.04871	0
2022-12-24 16:25:00	3.04983	3.0489	3.04983	0
2022-12-24 16:30:00	3.04928	3.048897	3.04928	0
2022-12-24 16:35:00	3.04929	3.048951	3.04929	0
2022-12-24 16:40:00	3.04985	3.049061	3.04985	0
2022-12-24 16:45:00	3.04985	3.049171	3.04985	0
2022-12-24 16:50:00	3.04985	3.049282	3.04985	0
2022-12-24 16:55:00	3.04927	3.049336	3.04927	0
2022-12-24 17:00:00	3.04926	3.04939	3.04926	0
2022-12-24 17:05:00	3.04982	3.049501	3.04982	0
2022-12-24 17:10:00	3.05038	3.049668	3.05038	0
2022-12-24 17:15:00	3.04982	3.049667	3.04982	0
2022-12-24 17:20:00	3.04982	3.049721	3.04982	0
2022-12-24 17:25:00	3.04926	3.049718	3.04926	0
2022-12-24 17:30:00	3.04926	3.049659	3.04926	0
2022-12-24 17:35:00	3.04926	3.0496	3.04926	0
2022-12-24 17:40:00	3.04925	3.04954	3.04925	0
2022-12-24 17:45:00	3.04925	3.049538	3.04925	0
2022-12-24 17:50:00	3.04982	3.049594	3.04982	0
2022-12-24 17:55:00	3.04983	3.049595	3.04983	0
2022-12-24 18:00:00	3.04984	3.049541	3.04984	0
2022-12-24 18:05:00	3.04985	3.049544	3.04985	0
2022-12-24 18:10:00	3.04986	3.049548	3.04986	0
2022-12-24 18:15:00	3.05043	3.049665	3.05043	0
2022-12-24 18:20:00	3.05043	3.049782	3.05043	0
2022-12-24 18:25:00	3.04988	3.049844	3.04988	0
2022-12-24 18:30:00	3.05045	3.049964	3.05045	0
2022-12-24 18:35:00	3.05045	3.050084	3.05045	0
2022-12-24 18:40:00	3.04989	3.050091	3.04989	0
2022-12-24 18:45:00	3.05045	3.050153	3.05045	0
2022-12-24 18:50:00	3.04989	3.050158	3.04989	0
2022-12-24 18:55:00	3.05045	3.050218	3.05045	0
2022-12-24 19:00:00	3.04988	3.05022	3.04988	0
2022-12-24 19:05:00	3.04989	3.050166	3.04989	0
2022-12-24 19:10:00	3.05046	3.050169	3.05046	0
2022-12-24 19:15:00	3.05046	3.050227	3.05046	0
2022-12-24 19:20:00	3.0499	3.050172	3.0499	0
2022-12-24 19:25:00	3.05046	3.050173	3.05046	0
2022-12-24 19:30:00	3.05046	3.05023	3.05046	0
2022-12-24 19:35:00	3.04989	3.050174	3.04989	0
2022-12-24 19:40:00	3.04989	3.050174	3.04989	0
2022-12-24 19:45:00	3.04988	3.050117	3.04988	0
2022-12-24 19:50:00	3.04988	3.050117	3.04988	0
2022-12-24 19:55:00	3.05044	3.050172	3.05044	0
2022-12-24 20:00:00	3.04987	3.050113	3.04987	0
2022-12-24 20:05:00	3.05044	3.050111	3.05044	0
2022-12-24 20:10:00	3.04988	3.050109	3.04988	0
2022-12-24 20:15:00	3.05045	3.050108	3.05045	0
2022-12-24 20:20:00	3.05045	3.050107	3.05045	0
2022-12-24 20:25:00	3.04989	3.050107	3.04989	0
2022-12-24 20:30:00	3.05045	3.050163	3.05045	0
2022-12-24 20:35:00	3.05044	3.050219	3.05044	0
2022-12-24 20:40:00	3.05043	3.050274	3.05043	0
2022-12-24 20:45:00	3.04986	3.050216	3.04986	0
2022-12-24 20:50:00	3.05043	3.050272	3.05043	0
2022-12-24 20:55:00	3.05042	3.05027	3.05042	0
2022-12-24 21:00:00	3.04985	3.050267	3.04985	0
2022-12-24 21:05:00	3.05041	3.050263	3.05041	0
2022-12-24 21:10:00	3.05041	3.050259	3.05041	0
2022-12-24 21:15:00	3.05042	3.050312	3.05042	0
2022-12-24 21:20:00	3.04985	3.050252	3.04985	0
2022-12-24 21:25:00	3.05042	3.05025	3.05042	0
2022-12-24 21:30:00	3.05041	3.050248	3.05041	0
2022-12-24 21:35:00	3.05041	3.050303	3.05041	0
2022-12-24 21:40:00	3.05041	3.050301	3.05041	0
2022-12-24 21:45:00	3.05042	3.050301	3.05042	0
2022-12-24 21:50:00	3.05043	3.050359	3.05043	0
2022-12-24 21:55:00	3.04987	3.050305	3.04987	0
2022-12-24 22:00:00	3.05044	3.050308	3.05044	0
2022-12-24 22:05:00	3.05044	3.05031	3.05044	0
2022-12-24 22:10:00	3.05044	3.050369	3.05044	0
2022-12-24 22:15:00	3.05043	3.05037	3.05043	0
2022-12-24 22:20:00	3.05043	3.050372	3.05043	0
2022-12-24 22:25:00	3.05042	3.050373	3.05042	0
2022-12-24 22:30:00	3.04985	3.050317	3.04985	0
2022-12-24 22:35:00	3.04985	3.05026	3.04985	0
2022-12-24 22:40:00	3.04984	3.050201	3.04984	0
2022-12-24 22:45:00	3.05039	3.050253	3.05039	0
2022-12-24 22:50:00	3.05038	3.050247	3.05038	0
2022-12-24 22:55:00	3.05039	3.050242	3.05039	0
2022-12-24 23:00:00	3.05039	3.050237	3.05039	0
2022-12-24 23:05:00	3.05039	3.050233	3.05039	0
2022-12-24 23:10:00	3.05039	3.050229	3.05039	0
2022-12-24 23:15:00	3.05038	3.050225	3.05038	0
2022-12-24 23:20:00	3.05095	3.050335	3.05095	0
2022-12-24 23:25:00	3.04982	3.050332	3.04982	0
2022-12-24 23:30:00	3.05039	3.050387	3.05039	0
2022-12-24 23:35:00	3.04983	3.050331	3.04983	0
2022-12-24 23:40:00	3.05039	3.050332	3.05039	0
2022-12-24 23:45:00	3.05039	3.050332	3.05039	0
2022-12-24 23:50:00	3.0504	3.050333	3.0504	0
2022-12-24 23:55:00	3.04984	3.050278	3.04984	0
2022-12-25 00:00:00	3.05041	3.05028	3.05041	0
2022-12-25 00:05:00	3.05042	3.050284	3.05042	0
2022-12-25 00:10:00	3.05043	3.050232	3.05043	0
2022-12-25 00:15:00	3.05043	3.050293	3.05043	0
2022-12-25 00:20:00	3.05043	3.050297	3.05043	0
2022-12-25 00:25:00	3.051	3.050414	3.051	0
2022-12-25 00:30:00	3.05044	3.050419	3.05044	0
2022-12-25 00:35:00	3.05044	3.050424	3.05044	0
2022-12-25 00:40:00	3.05045	3.050429	3.05045	0
2022-12-25 00:45:00	3.05047	3.050492	3.05047	0
2022-12-25 00:50:00	3.05049	3.0505	3.05049	0
2022-12-25 00:55:00	3.05049	3.050507	3.05049	0
2022-12-25 01:00:00	3.05051	3.050515	3.05051	0
2022-12-25 01:05:00	3.05052	3.050524	3.05052	0
2022-12-25 01:10:00	3.05053	3.050534	3.05053	0
2022-12-25 01:15:00	3.05052	3.050486	3.05052	0
2022-12-25 01:20:00	3.05107	3.050549	3.05107	0
2022-12-25 01:25:00	3.05106	3.050611	3.05106	0
2022-12-25 01:30:00	3.05047	3.050613	3.05047	0
2022-12-25 01:35:00	3.04988	3.050554	3.04988	0
2022-12-25 01:40:00	3.05043	3.050548	3.05043	0
2022-12-25 01:45:00	3.05041	3.05054	3.05041	0
2022-12-25 01:50:00	3.0504	3.050529	3.0504	0
2022-12-25 01:55:00	3.05039	3.050516	3.05039	0
2022-12-25 02:00:00	3.05038	3.050501	3.05038	0
2022-12-25 02:05:00	3.05038	3.050487	3.05038	0
2022-12-25 02:10:00	3.05039	3.050419	3.05039	0
2022-12-25 02:15:00	3.0504	3.050353	3.0504	0
2022-12-25 02:20:00	3.05042	3.050348	3.05042	0
2022-12-25 02:25:00	3.05043	3.050403	3.05043	0
2022-12-25 02:30:00	3.051	3.05046	3.051	0
2022-12-25 02:35:00	3.05043	3.050462	3.05043	0
2022-12-25 02:40:00	3.05043	3.050465	3.05043	0
2022-12-25 02:45:00	3.05043	3.050469	3.05043	0
2022-12-25 02:50:00	3.05044	3.050475	3.05044	0
2022-12-25 02:55:00	3.051	3.050537	3.051	0
2022-12-25 03:00:00	3.05044	3.050542	3.05044	0
2022-12-25 03:05:00	3.05101	3.050603	3.05101	0
2022-12-25 03:10:00	3.05046	3.050607	3.05046	0
2022-12-25 03:15:00	3.05047	3.050611	3.05047	0
2022-12-25 03:20:00	3.05103	3.050614	3.05103	0
2022-12-25 03:25:00	3.05048	3.050619	3.05048	0
2022-12-25 03:30:00	3.04992	3.050568	3.04992	0
2022-12-25 03:35:00	3.05049	3.050574	3.05049	0
2022-12-25 03:40:00	3.05049	3.050579	3.05049	0
2022-12-25 03:45:00	3.0505	3.050529	3.0505	0
2022-12-25 03:50:00	3.05051	3.050536	3.05051	0
2022-12-25 03:55:00	3.05052	3.050487	3.05052	0
2022-12-25 04:00:00	3.05051	3.050492	3.05051	0
2022-12-25 04:05:00	3.0505	3.050495	3.0505	0
2022-12-25 04:10:00	3.05049	3.050441	3.05049	0
2022-12-25 04:15:00	3.05047	3.05044	3.05047	0
2022-12-25 04:20:00	3.05045	3.050493	3.05045	0
2022-12-25 04:25:00	3.051	3.050544	3.051	0
2022-12-25 04:30:00	3.05043	3.050538	3.05043	0
2022-12-25 04:35:00	3.05041	3.050529	3.05041	0
2022-12-25 04:40:00	3.05039	3.050517	3.05039	0
2022-12-25 04:45:00	3.05038	3.050503	3.05038	0
2022-12-25 04:50:00	3.05038	3.05049	3.05038	0
2022-12-25 04:55:00	3.05037	3.050477	3.05037	0
2022-12-25 05:00:00	3.05094	3.050522	3.05094	0
2022-12-25 05:05:00	3.05038	3.050513	3.05038	0
2022-12-25 05:10:00	3.05095	3.050563	3.05095	0
2022-12-25 05:15:00	3.05039	3.050502	3.05039	0
2022-12-25 05:20:00	3.05039	3.050498	3.05039	0
2022-12-25 05:25:00	3.05095	3.050552	3.05095	0
2022-12-25 05:30:00	3.04982	3.050495	3.04982	0
2022-12-25 05:35:00	3.05039	3.050496	3.05039	0
2022-12-25 05:40:00	3.0504	3.050498	3.0504	0
2022-12-25 05:45:00	3.04985	3.050446	3.04985	0
2022-12-25 05:50:00	3.05041	3.050393	3.05041	0
2022-12-25 05:55:00	3.05041	3.050396	3.05041	0
2022-12-25 06:00:00	3.05041	3.050342	3.05041	0
2022-12-25 06:05:00	3.05041	3.050344	3.05041	0
2022-12-25 06:10:00	3.05041	3.050346	3.05041	0
2022-12-25 06:15:00	3.0504	3.050291	3.0504	0
2022-12-25 06:20:00	3.0504	3.050349	3.0504	0
2022-12-25 06:25:00	3.05041	3.050351	3.05041	0
2022-12-25 06:30:00	3.05098	3.050409	3.05098	0
2022-12-25 06:35:00	3.05099	3.050523	3.05099	0
2022-12-25 06:40:00	3.05043	3.050525	3.05043	0
2022-12-25 06:45:00	3.05043	3.050527	3.05043	0
2022-12-25 06:50:00	3.05042	3.050528	3.05042	0
2022-12-25 06:55:00	3.0504	3.050527	3.0504	0
2022-12-25 07:00:00	3.05038	3.050524	3.05038	0
2022-12-25 07:05:00	3.05094	3.050578	3.05094	0
2022-12-25 07:10:00	3.05093	3.050631	3.05093	0
2022-12-25 07:15:00	3.05037	3.050627	3.05037	0
2022-12-25 07:20:00	3.05094	3.050623	3.05094	0
2022-12-25 07:25:00	3.05038	3.050562	3.05038	0
2022-12-25 07:30:00	3.05095	3.050614	3.05095	0
2022-12-25 07:35:00	3.05039	3.05061	3.05039	0
2022-12-25 07:40:00	3.05041	3.050609	3.05041	0
2022-12-25 07:45:00	3.05042	3.050611	3.05042	0
2022-12-25 07:50:00	3.05043	3.050616	3.05043	0
2022-12-25 07:55:00	3.05044	3.050566	3.05044	0
2022-12-25 08:00:00	3.05102	3.050575	3.05102	0
2022-12-25 08:05:00	3.05103	3.050641	3.05103	0
2022-12-25 08:10:00	3.05047	3.050594	3.05047	0
2022-12-25 08:15:00	3.05103	3.050659	3.05103	0
2022-12-25 08:20:00	3.05103	3.050667	3.05103	0
2022-12-25 08:25:00	3.05159	3.050787	3.05159	0
2022-12-25 08:30:00	3.05102	3.050848	3.05102	0
2022-12-25 08:35:00	3.05102	3.050908	3.05102	0
2022-12-25 08:40:00	3.05046	3.050911	3.05046	0
2022-12-25 08:45:00	3.05046	3.050913	3.05046	0
2022-12-25 08:50:00	3.05047	3.050858	3.05047	0
2022-12-25 08:55:00	3.05047	3.050802	3.05047	0
2022-12-25 09:00:00	3.05103	3.050858	3.05103	0
2022-12-25 09:05:00	3.05103	3.050858	3.05103	0
2022-12-25 09:10:00	3.05102	3.050857	3.05102	0
2022-12-25 09:15:00	3.05158	3.050856	3.05158	0
2022-12-25 09:20:00	3.051	3.050854	3.051	0
2022-12-25 09:25:00	3.05043	3.050795	3.05043	0
2022-12-25 09:30:00	3.0521	3.050959	3.0521	0
2022-12-25 09:35:00	3.05096	3.051009	3.05096	0
2022-12-25 09:40:00	3.05095	3.051057	3.05095	0
2022-12-25 09:45:00	3.05151	3.051161	3.05151	0
2022-12-25 09:50:00	3.05038	3.051096	3.05038	0
2022-12-25 09:55:00	3.05095	3.051088	3.05095	0
2022-12-25 10:00:00	3.05152	3.051138	3.05152	0
2022-12-25 10:05:00	3.05039	3.051019	3.05039	0
2022-12-25 10:10:00	3.05097	3.051016	3.05097	0
2022-12-25 10:15:00	3.05154	3.051127	3.05154	0
2022-12-25 10:20:00	3.05098	3.051015	3.05098	0
2022-12-25 10:25:00	3.05097	3.051016	3.05097	0
2022-12-25 10:30:00	3.05152	3.051073	3.05152	0
2022-12-25 10:35:00	3.05152	3.051074	3.05152	0
2022-12-25 10:40:00	3.05037	3.051073	3.05037	0
2022-12-25 10:45:00	3.05148	3.051126	3.05148	0
2022-12-25 10:50:00	3.05034	3.051008	3.05034	0
2022-12-25 10:55:00	3.05089	3.051058	3.05089	0
2022-12-25 11:00:00	3.05089	3.05105	3.05089	0
2022-12-25 11:05:00	3.05089	3.050985	3.05089	0
2022-12-25 11:10:00	3.0509	3.050977	3.0509	0
2022-12-25 11:15:00	3.05035	3.050915	3.05035	0
2022-12-25 11:20:00	3.05037	3.0508	3.05037	0
2022-12-25 11:25:00	3.05095	3.050743	3.05095	0
2022-12-25 11:30:00	3.05096	3.050802	3.05096	0
2022-12-25 11:35:00	3.05154	3.050808	3.05154	0
2022-12-25 11:40:00	3.05099	3.050873	3.05099	0
2022-12-25 11:45:00	3.05043	3.050827	3.05043	0
2022-12-25 11:50:00	3.051	3.050838	3.051	0
2022-12-25 11:55:00	3.051	3.050849	3.051	0
2022-12-25 12:00:00	3.051	3.050859	3.051	0
2022-12-25 12:05:00	3.051	3.050924	3.051	0
2022-12-25 12:10:00	3.051	3.050987	3.051	0
2022-12-25 12:15:00	3.05043	3.050935	3.05043	0
2022-12-25 12:20:00	3.05043	3.050882	3.05043	0
2022-12-25 12:25:00	3.05043	3.050771	3.05043	0
2022-12-25 12:30:00	3.05043	3.050715	3.05043	0
2022-12-25 12:35:00	3.051	3.050772	3.051	0
2022-12-25 12:40:00	3.051	3.050772	3.051	0
2022-12-25 12:45:00	3.05043	3.050715	3.05043	0
2022-12-25 12:50:00	3.051	3.050715	3.051	0
2022-12-25 12:55:00	3.051	3.050715	3.051	0
2022-12-25 13:00:00	3.05045	3.05066	3.05045	0
2022-12-25 13:05:00	3.05047	3.050664	3.05047	0
2022-12-25 13:10:00	3.05049	3.05067	3.05049	0
2022-12-25 13:15:00	3.05106	3.050733	3.05106	0
2022-12-25 13:20:00	3.05106	3.050796	3.05106	0
2022-12-25 13:25:00	3.05106	3.050802	3.05106	0
2022-12-25 13:30:00	3.05105	3.050807	3.05105	0
2022-12-25 13:35:00	3.05104	3.050868	3.05104	0
2022-12-25 13:40:00	3.05159	3.050927	3.05159	0
2022-12-25 13:45:00	3.05101	3.050928	3.05101	0
2022-12-25 13:50:00	3.051	3.050983	3.051	0
2022-12-25 13:55:00	3.05043	3.050979	3.05043	0
2022-12-25 14:00:00	3.051	3.05103	3.051	0
2022-12-25 14:05:00	3.051	3.051024	3.051	0
2022-12-25 14:10:00	3.051	3.051018	3.051	0
2022-12-25 14:15:00	3.05156	3.051068	3.05156	0
2022-12-25 14:20:00	3.05099	3.051062	3.05099	0
2022-12-25 14:25:00	3.051	3.051058	3.051	0
2022-12-25 14:30:00	3.05043	3.050942	3.05043	0
2022-12-25 14:35:00	3.05043	3.050884	3.05043	0
2022-12-25 14:40:00	3.05156	3.05094	3.05156	0
2022-12-25 14:45:00	3.05099	3.050996	3.05099	0
2022-12-25 14:50:00	3.05042	3.050938	3.05042	0
2022-12-25 14:55:00	3.05041	3.050879	3.05041	0
2022-12-25 15:00:00	3.05096	3.050875	3.05096	0
2022-12-25 15:05:00	3.05095	3.050814	3.05095	0
2022-12-25 15:10:00	3.05039	3.050754	3.05039	0
2022-12-25 15:15:00	3.05039	3.050693	3.05039	0
2022-12-25 15:20:00	3.05039	3.050689	3.05039	0
2022-12-25 15:25:00	3.05096	3.050742	3.05096	0
2022-12-25 15:30:00	3.05097	3.050683	3.05097	0
2022-12-25 15:35:00	3.05155	3.050739	3.05155	0
2022-12-25 15:40:00	3.05043	3.05074	3.05043	0
2022-12-25 15:45:00	3.05043	3.050742	3.05043	0
2022-12-25 15:50:00	3.05156	3.050802	3.05156	0
2022-12-25 15:55:00	3.05042	3.050749	3.05042	0
2022-12-25 16:00:00	3.05096	3.050806	3.05096	0
2022-12-25 16:05:00	3.05095	3.050862	3.05095	0
2022-12-25 16:10:00	3.05151	3.050974	3.05151	0
2022-12-25 16:15:00	3.05151	3.051029	3.05151	0
2022-12-25 16:20:00	3.05095	3.051027	3.05095	0
2022-12-25 16:25:00	3.05095	3.050967	3.05095	0
2022-12-25 16:30:00	3.05152	3.051076	3.05152	0
2022-12-25 16:35:00	3.05095	3.051128	3.05095	0
2022-12-25 16:40:00	3.05152	3.051124	3.05152	0
2022-12-25 16:45:00	3.05152	3.051234	3.05152	0
2022-12-25 16:50:00	3.05038	3.051176	3.05038	0
2022-12-25 16:55:00	3.05095	3.051176	3.05095	0
2022-12-25 17:00:00	3.05151	3.051176	3.05151	0
2022-12-25 17:05:00	3.05151	3.051176	3.05151	0
2022-12-25 17:10:00	3.05038	3.051119	3.05038	0
2022-12-25 17:15:00	3.05096	3.05112	3.05096	0
2022-12-25 17:20:00	3.05097	3.051065	3.05097	0
2022-12-25 17:25:00	3.05155	3.051125	3.05155	0
2022-12-25 17:30:00	3.05099	3.051072	3.05099	0
2022-12-25 17:35:00	3.05098	3.051018	3.05098	0
2022-12-25 17:40:00	3.05097	3.051077	3.05097	0
2022-12-25 17:45:00	3.05152	3.051134	3.05152	0
2022-12-25 17:50:00	3.05038	3.051021	3.05038	0
2022-12-25 17:55:00	3.05094	3.050964	3.05094	0
2022-12-25 18:00:00	3.05206	3.051132	3.05206	0
2022-12-25 18:05:00	3.05149	3.051185	3.05149	0
2022-12-25 18:10:00	3.05093	3.051181	3.05093	0
2022-12-25 18:15:00	3.05094	3.05112	3.05094	0
2022-12-25 18:20:00	3.05152	3.051173	3.05152	0
2022-12-25 18:25:00	3.05154	3.051229	3.05154	0
2022-12-25 18:30:00	3.05156	3.051288	3.05156	0
2022-12-25 18:35:00	3.05157	3.051293	3.05157	0
2022-12-25 18:40:00	3.05157	3.051412	3.05157	0
2022-12-25 18:45:00	3.05101	3.051419	3.05101	0
2022-12-25 18:50:00	3.05214	3.051427	3.05214	0
2022-12-25 18:55:00	3.05157	3.051435	3.05157	0
2022-12-25 19:00:00	3.05155	3.051497	3.05155	0
2022-12-25 19:05:00	3.05097	3.0515	3.05097	0
2022-12-25 19:10:00	3.05209	3.051557	3.05209	0
2022-12-25 19:15:00	3.05151	3.051554	3.05151	0
2022-12-25 19:20:00	3.0515	3.051548	3.0515	0
2022-12-25 19:25:00	3.05037	3.051428	3.05037	0
2022-12-25 19:30:00	3.0515	3.051421	3.0515	0
2022-12-25 19:35:00	3.05149	3.051469	3.05149	0
2022-12-25 19:40:00	3.05093	3.051348	3.05093	0
2022-12-25 19:45:00	3.05149	3.05134	3.05149	0
2022-12-25 19:50:00	3.0515	3.051335	3.0515	0
2022-12-25 19:55:00	3.0515	3.051388	3.0515	0
2022-12-25 20:00:00	3.0515	3.051329	3.0515	0
2022-12-25 20:05:00	3.0515	3.051328	3.0515	0
2022-12-25 20:10:00	3.0515	3.051328	3.0515	0
2022-12-25 20:15:00	3.05206	3.051497	3.05206	0
2022-12-25 20:20:00	3.05148	3.051495	3.05148	0
2022-12-25 20:25:00	3.05148	3.051494	3.05148	0
2022-12-25 20:30:00	3.05147	3.051548	3.05147	0
2022-12-25 20:35:00	3.05146	3.051545	3.05146	0
2022-12-25 20:40:00	3.05203	3.051598	3.05203	0
2022-12-25 20:45:00	3.05146	3.051594	3.05146	0
2022-12-25 20:50:00	3.05203	3.051647	3.05203	0
2022-12-25 20:55:00	3.05091	3.051588	3.05091	0
2022-12-25 21:00:00	3.05147	3.051585	3.05147	0
2022-12-25 21:05:00	3.05147	3.051526	3.05147	0
2022-12-25 21:10:00	3.0509	3.051468	3.0509	0
2022-12-25 21:15:00	3.0509	3.05141	3.0509	0
2022-12-25 21:20:00	3.05146	3.051409	3.05146	0
2022-12-25 21:25:00	3.05146	3.051409	3.05146	0
2022-12-25 21:30:00	3.05203	3.051409	3.05203	0
2022-12-25 21:35:00	3.05204	3.051467	3.05204	0
2022-12-25 21:40:00	3.05206	3.05147	3.05206	0
2022-12-25 21:45:00	3.05207	3.051586	3.05207	0
2022-12-25 21:50:00	3.05152	3.051591	3.05152	0
2022-12-25 21:55:00	3.0521	3.051654	3.0521	0
2022-12-25 22:00:00	3.05156	3.05172	3.05156	0
2022-12-25 22:05:00	3.05158	3.051788	3.05158	0
2022-12-25 22:10:00	3.0516	3.051802	3.0516	0
2022-12-25 22:15:00	3.05219	3.051875	3.05219	0
2022-12-25 22:20:00	3.05108	3.05178	3.05108	0
2022-12-25 22:25:00	3.05166	3.051742	3.05166	0
2022-12-25 22:30:00	3.05222	3.051758	3.05222	0
2022-12-25 22:35:00	3.05221	3.051772	3.05221	0
2022-12-25 22:40:00	3.05163	3.051783	3.05163	0
2022-12-25 22:45:00	3.05106	3.051679	3.05106	0
2022-12-25 22:50:00	3.05161	3.051684	3.05161	0
2022-12-25 22:55:00	3.05104	3.05163	3.05104	0
2022-12-25 23:00:00	3.05159	3.051629	3.05159	0
2022-12-25 23:05:00	3.05215	3.051625	3.05215	0
2022-12-25 23:10:00	3.05158	3.051675	3.05158	0
2022-12-25 23:15:00	3.05214	3.051723	3.05214	0
2022-12-25 23:20:00	3.05157	3.051658	3.05157	0
2022-12-25 23:25:00	3.05156	3.051593	3.05156	0
2022-12-25 23:30:00	3.05155	3.051585	3.05155	0
2022-12-25 23:35:00	3.05154	3.051633	3.05154	0
2022-12-25 23:40:00	3.0521	3.051682	3.0521	0
2022-12-25 23:45:00	3.05154	3.051732	3.05154	0
2022-12-25 23:50:00	3.05154	3.051727	3.05154	0
2022-12-25 23:55:00	3.05155	3.051667	3.05155	0
2022-12-26 00:00:00	3.05211	3.05172	3.05211	0
2022-12-26 00:05:00	3.0521	3.051716	3.0521	0
2022-12-26 00:10:00	3.05209	3.051768	3.05209	0
2022-12-26 00:15:00	3.05209	3.051821	3.05209	0
2022-12-26 00:20:00	3.05208	3.051874	3.05208	0
2022-12-26 00:25:00	3.05152	3.051872	3.05152	0
2022-12-26 00:30:00	3.05095	3.051757	3.05095	0
2022-12-26 00:35:00	3.05152	3.051755	3.05152	0
2022-12-26 00:40:00	3.05208	3.051809	3.05208	0
2022-12-26 00:45:00	3.05207	3.051861	3.05207	0
2022-12-26 00:50:00	3.0515	3.0518	3.0515	0
2022-12-26 00:55:00	3.05206	3.051796	3.05206	0
2022-12-26 01:00:00	3.05205	3.051792	3.05205	0
2022-12-26 01:05:00	3.05204	3.051787	3.05204	0
2022-12-26 01:10:00	3.05147	3.051726	3.05147	0
2022-12-26 01:15:00	3.05203	3.051777	3.05203	0
2022-12-26 01:20:00	3.05203	3.051885	3.05203	0
2022-12-26 01:25:00	3.05203	3.051936	3.05203	0
2022-12-26 01:30:00	3.05203	3.051931	3.05203	0
2022-12-26 01:35:00	3.05203	3.051927	3.05203	0
2022-12-26 01:40:00	3.05203	3.05198	3.05203	0
2022-12-26 01:45:00	3.05147	3.051921	3.05147	0
2022-12-26 01:50:00	3.05149	3.051865	3.05149	0
2022-12-26 01:55:00	3.05207	3.051868	3.05207	0
2022-12-26 02:00:00	3.05209	3.05193	3.05209	0
2022-12-26 02:05:00	3.05212	3.051939	3.05212	0
2022-12-26 02:10:00	3.05215	3.051951	3.05215	0
2022-12-26 02:15:00	3.05215	3.051963	3.05215	0
2022-12-26 02:20:00	3.05216	3.051976	3.05216	0
2022-12-26 02:25:00	3.05217	3.05199	3.05217	0
2022-12-26 02:30:00	3.0516	3.051947	3.0516	0
2022-12-26 02:35:00	3.05216	3.052016	3.05216	0
2022-12-26 02:40:00	3.05215	3.052082	3.05215	0
2022-12-26 02:45:00	3.05215	3.05209	3.05215	0
2022-12-26 02:50:00	3.05213	3.052094	3.05213	0
2022-12-26 02:55:00	3.05213	3.052095	3.05213	0
2022-12-26 03:00:00	3.05213	3.052093	3.05213	0
2022-12-26 03:05:00	3.05213	3.052091	3.05213	0
2022-12-26 03:10:00	3.05214	3.052089	3.05214	0
2022-12-26 03:15:00	3.05215	3.052087	3.05215	0
2022-12-26 03:20:00	3.05215	3.052142	3.05215	0
2022-12-26 03:25:00	3.05215	3.052141	3.05215	0
2022-12-26 03:30:00	3.05215	3.052141	3.05215	0
2022-12-26 03:35:00	3.05272	3.052198	3.05272	0
2022-12-26 03:40:00	3.05273	3.052258	3.05273	0
2022-12-26 03:45:00	3.05161	3.052206	3.05161	0
2022-12-26 03:50:00	3.05161	3.052154	3.05161	0
2022-12-26 03:55:00	3.05216	3.052157	3.05216	0
2022-12-26 04:00:00	3.05159	3.052102	3.05159	0
2022-12-26 04:05:00	3.05215	3.052102	3.05215	0
2022-12-26 04:10:00	3.05158	3.052045	3.05158	0
2022-12-26 04:15:00	3.05157	3.051987	3.05157	0
2022-12-26 04:20:00	3.05214	3.051986	3.05214	0
2022-12-26 04:25:00	3.05214	3.051928	3.05214	0
2022-12-26 04:30:00	3.05214	3.051869	3.05214	0
2022-12-26 04:35:00	3.05101	3.051809	3.05101	0
2022-12-26 04:40:00	3.05157	3.051805	3.05157	0
2022-12-26 04:45:00	3.05101	3.05169	3.05101	0
2022-12-26 04:50:00	3.05157	3.051688	3.05157	0
2022-12-26 04:55:00	3.05157	3.05163	3.05157	0
2022-12-26 05:00:00	3.05157	3.051629	3.05157	0
2022-12-26 05:05:00	3.05158	3.05163	3.05158	0
2022-12-26 05:10:00	3.05215	3.051631	3.05215	0
2022-12-26 05:15:00	3.05159	3.051576	3.05159	0
2022-12-26 05:20:00	3.05215	3.051577	3.05215	0
2022-12-26 05:25:00	3.05158	3.051634	3.05158	0
2022-12-26 05:30:00	3.051	3.051577	3.051	0
2022-12-26 05:35:00	3.05156	3.051632	3.05156	0
2022-12-26 05:40:00	3.05211	3.051686	3.05211	0
2022-12-26 05:45:00	3.0521	3.051739	3.0521	0
2022-12-26 05:50:00	3.05096	3.051678	3.05096	0
2022-12-26 05:55:00	3.05209	3.051729	3.05209	0
2022-12-26 06:00:00	3.05209	3.051723	3.05209	0
2022-12-26 06:05:00	3.05152	3.051716	3.05152	0
2022-12-26 06:10:00	3.05209	3.05171	3.05209	0
2022-12-26 06:15:00	3.05153	3.051705	3.05153	0
2022-12-26 06:20:00	3.05153	3.051758	3.05153	0
2022-12-26 06:25:00	3.05153	3.051755	3.05153	0
2022-12-26 06:30:00	3.05153	3.051697	3.05153	0
2022-12-26 06:35:00	3.0521	3.051697	3.0521	0
2022-12-26 06:40:00	3.05211	3.051812	3.05211	0
2022-12-26 06:45:00	3.05212	3.051815	3.05212	0
2022-12-26 06:50:00	3.05212	3.051818	3.05212	0
2022-12-26 06:55:00	3.05156	3.051822	3.05156	0
2022-12-26 07:00:00	3.05155	3.051768	3.05155	0
2022-12-26 07:05:00	3.0521	3.051825	3.0521	0
2022-12-26 07:10:00	3.0521	3.051882	3.0521	0
2022-12-26 07:15:00	3.0521	3.051939	3.0521	0
2022-12-26 07:20:00	3.05267	3.052053	3.05267	0
2022-12-26 07:25:00	3.05156	3.051999	3.05156	0
2022-12-26 07:30:00	3.05157	3.051945	3.05157	0
2022-12-26 07:35:00	3.05158	3.051891	3.05158	0
2022-12-26 07:40:00	3.05159	3.051838	3.05159	0
2022-12-26 07:45:00	3.0516	3.051842	3.0516	0
2022-12-26 07:50:00	3.0516	3.051847	3.0516	0
2022-12-26 07:55:00	3.05216	3.051853	3.05216	0
2022-12-26 08:00:00	3.05216	3.051859	3.05216	0
2022-12-26 08:05:00	3.05215	3.051864	3.05215	0
2022-12-26 08:10:00	3.05215	3.051812	3.05215	0
2022-12-26 08:15:00	3.05213	3.051869	3.05213	0
2022-12-26 08:20:00	3.05212	3.051924	3.05212	0
2022-12-26 08:25:00	3.0521	3.051976	3.0521	0
2022-12-26 08:30:00	3.05152	3.051969	3.05152	0
2022-12-26 08:35:00	3.05209	3.052018	3.05209	0
2022-12-26 08:40:00	3.05208	3.052066	3.05208	0
2022-12-26 08:45:00	3.05208	3.052058	3.05208	0
2022-12-26 08:50:00	3.05208	3.05205	3.05208	0
2022-12-26 08:55:00	3.05208	3.052043	3.05208	0
2022-12-26 09:00:00	3.05208	3.052036	3.05208	0
2022-12-26 09:05:00	3.05208	3.052031	3.05208	0
2022-12-26 09:10:00	3.05152	3.051971	3.05152	0
2022-12-26 09:15:00	3.05208	3.051969	3.05208	0
2022-12-26 09:20:00	3.05209	3.052026	3.05209	0
2022-12-26 09:25:00	3.05153	3.05197	3.05153	0
2022-12-26 09:30:00	3.05211	3.051973	3.05211	0
2022-12-26 09:35:00	3.05156	3.051921	3.05156	0
2022-12-26 09:40:00	3.05213	3.051926	3.05213	0
2022-12-26 09:45:00	3.05157	3.051875	3.05157	0
2022-12-26 09:50:00	3.05213	3.05188	3.05213	0
2022-12-26 09:55:00	3.05156	3.051828	3.05156	0
2022-12-26 10:00:00	3.05211	3.051887	3.05211	0
2022-12-26 10:05:00	3.0521	3.051889	3.0521	0
2022-12-26 10:10:00	3.05154	3.051834	3.05154	0
2022-12-26 10:15:00	3.05153	3.051834	3.05153	0
2022-12-26 10:20:00	3.0521	3.051833	3.0521	0
2022-12-26 10:25:00	3.05211	3.051888	3.05211	0
2022-12-26 10:30:00	3.05156	3.051831	3.05156	0
2022-12-26 10:35:00	3.05213	3.051887	3.05213	0
2022-12-26 10:40:00	3.05214	3.051888	3.05214	0
2022-12-26 10:45:00	3.05215	3.051947	3.05215	0
2022-12-26 10:50:00	3.05045	3.051781	3.05045	0
2022-12-26 10:55:00	3.05157	3.051728	3.05157	0
2022-12-26 11:00:00	3.05157	3.051731	3.05157	0
2022-12-26 11:05:00	3.05213	3.051791	3.05213	0
2022-12-26 11:10:00	3.05155	3.051736	3.05155	0
2022-12-26 11:15:00	3.05211	3.051736	3.05211	0
2022-12-26 11:20:00	3.05154	3.051734	3.05154	0
2022-12-26 11:25:00	3.05153	3.051674	3.05153	0
2022-12-26 11:30:00	3.05152	3.051612	3.05152	0
2022-12-26 11:35:00	3.05209	3.051606	3.05209	0
2022-12-26 11:40:00	3.05152	3.051713	3.05152	0
2022-12-26 11:45:00	3.05209	3.051765	3.05209	0
2022-12-26 11:50:00	3.05097	3.051705	3.05097	0
2022-12-26 11:55:00	3.05211	3.051703	3.05211	0
2022-12-26 12:00:00	3.05155	3.051703	3.05155	0
2022-12-26 12:05:00	3.05212	3.051704	3.05212	0
2022-12-26 12:10:00	3.05213	3.051763	3.05213	0
2022-12-26 12:15:00	3.05156	3.051766	3.05156	0
2022-12-26 12:20:00	3.05157	3.051771	3.05157	0
2022-12-26 12:25:00	3.05157	3.051719	3.05157	0
2022-12-26 12:30:00	3.05215	3.051782	3.05215	0
2022-12-26 12:35:00	3.05158	3.051731	3.05158	0
2022-12-26 12:40:00	3.05159	3.051793	3.05159	0
2022-12-26 12:45:00	3.05104	3.051686	3.05104	0
2022-12-26 12:50:00	3.05162	3.051693	3.05162	0
2022-12-26 12:55:00	3.05218	3.051699	3.05218	0
2022-12-26 13:00:00	3.05162	3.051648	3.05162	0
2022-12-26 13:05:00	3.05162	3.051654	3.05162	0
2022-12-26 13:10:00	3.05162	3.051659	3.05162	0
2022-12-26 13:15:00	3.05105	3.051607	3.05105	0
2022-12-26 13:20:00	3.05105	3.051497	3.05105	0
2022-12-26 13:25:00	3.05218	3.051557	3.05218	0
2022-12-26 13:30:00	3.05161	3.051559	3.05161	0
2022-12-26 13:35:00	3.05161	3.051616	3.05161	0
2022-12-26 13:40:00	3.05216	3.05167	3.05216	0
2022-12-26 13:45:00	3.05159	3.051611	3.05159	0
2022-12-26 13:50:00	3.05157	3.051606	3.05157	0
2022-12-26 13:55:00	3.05212	3.051656	3.05212	0
2022-12-26 14:00:00	3.05211	3.051705	3.05211	0
2022-12-26 14:05:00	3.05153	3.051753	3.05153	0
2022-12-26 14:10:00	3.05209	3.051857	3.05209	0
2022-12-26 14:15:00	3.05154	3.051793	3.05154	0
2022-12-26 14:20:00	3.0521	3.051842	3.0521	0
2022-12-26 14:25:00	3.05155	3.051836	3.05155	0
2022-12-26 14:30:00	3.05211	3.051831	3.05211	0
2022-12-26 14:35:00	3.05155	3.051827	3.05155	0
2022-12-26 14:40:00	3.05154	3.051824	3.05154	0
2022-12-26 14:45:00	3.05209	3.051821	3.05209	0
2022-12-26 14:50:00	3.05152	3.051762	3.05152	0
2022-12-26 14:55:00	3.05208	3.051817	3.05208	0
2022-12-26 15:00:00	3.05208	3.051816	3.05208	0
2022-12-26 15:05:00	3.05151	3.051813	3.05151	0
2022-12-26 15:10:00	3.05207	3.05181	3.05207	0
2022-12-26 15:15:00	3.05208	3.051863	3.05208	0
2022-12-26 15:20:00	3.05095	3.051747	3.05095	0
2022-12-26 15:25:00	3.05152	3.051744	3.05152	0
2022-12-26 15:30:00	3.05207	3.051797	3.05207	0
2022-12-26 15:35:00	3.05206	3.051794	3.05206	0
2022-12-26 15:40:00	3.05149	3.051791	3.05149	0
2022-12-26 15:45:00	3.05148	3.051731	3.05148	0
2022-12-26 15:50:00	3.05148	3.051671	3.05148	0
2022-12-26 15:55:00	3.05204	3.051724	3.05204	0
2022-12-26 16:00:00	3.05092	3.051609	3.05092	0
2022-12-26 16:05:00	3.0515	3.051551	3.0515	0
2022-12-26 16:10:00	3.05209	3.051665	3.05209	0
2022-12-26 16:15:00	3.0521	3.051723	3.0521	0
2022-12-26 16:20:00	3.05155	3.051671	3.05155	0
2022-12-26 16:25:00	3.05156	3.051621	3.05156	0
2022-12-26 16:30:00	3.05156	3.051628	3.05156	0
2022-12-26 16:35:00	3.05212	3.051692	3.05212	0
2022-12-26 16:40:00	3.0521	3.051754	3.0521	0
2022-12-26 16:45:00	3.05152	3.051702	3.05152	0
2022-12-26 16:50:00	3.05151	3.051761	3.05151	0
2022-12-26 16:55:00	3.0515	3.051761	3.0515	0
2022-12-26 17:00:00	3.05149	3.051701	3.05149	0
2022-12-26 17:05:00	3.05204	3.051695	3.05204	0
2022-12-26 17:10:00	3.05148	3.051688	3.05148	0
2022-12-26 17:15:00	3.05148	3.05168	3.05148	0
2022-12-26 17:20:00	3.05205	3.051729	3.05205	0
2022-12-26 17:25:00	3.05207	3.051724	3.05207	0
2022-12-26 17:30:00	3.05208	3.051722	3.05208	0
2022-12-26 17:35:00	3.05152	3.051722	3.05152	0
2022-12-26 17:40:00	3.05153	3.051724	3.05153	0
2022-12-26 17:45:00	3.05209	3.051783	3.05209	0
2022-12-26 17:50:00	3.05152	3.051786	3.05152	0
2022-12-26 17:55:00	3.05209	3.051791	3.05209	0
2022-12-26 18:00:00	3.05095	3.051738	3.05095	0
2022-12-26 18:05:00	3.05207	3.051797	3.05207	0
2022-12-26 18:10:00	3.0515	3.051742	3.0515	0
2022-12-26 18:15:00	3.05205	3.05174	3.05205	0
2022-12-26 18:20:00	3.05148	3.05168	3.05148	0
2022-12-26 18:25:00	3.05148	3.051676	3.05148	0
2022-12-26 18:30:00	3.05148	3.051671	3.05148	0
2022-12-26 18:35:00	3.05204	3.051666	3.05204	0
2022-12-26 18:40:00	3.05147	3.051661	3.05147	0
2022-12-26 18:45:00	3.05203	3.051655	3.05203	0
2022-12-26 18:50:00	3.05147	3.051707	3.05147	0
2022-12-26 18:55:00	3.05203	3.051703	3.05203	0
2022-12-26 19:00:00	3.05147	3.0517	3.05147	0
2022-12-26 19:05:00	3.05203	3.051698	3.05203	0
2022-12-26 19:10:00	3.05147	3.051697	3.05147	0
2022-12-26 19:15:00	3.05204	3.051753	3.05204	0
2022-12-26 19:20:00	3.05204	3.051809	3.05204	0
2022-12-26 19:25:00	3.05148	3.051753	3.05148	0
2022-12-26 19:30:00	3.05205	3.051811	3.05205	0
2022-12-26 19:35:00	3.05149	3.051757	3.05149	0
2022-12-26 19:40:00	3.05205	3.051815	3.05205	0
2022-12-26 19:45:00	3.0515	3.051762	3.0515	0
2022-12-26 19:50:00	3.05151	3.051766	3.05151	0
2022-12-26 19:55:00	3.05151	3.051714	3.05151	0
2022-12-26 20:00:00	3.05208	3.051775	3.05208	0
2022-12-26 20:05:00	3.05208	3.051779	3.05208	0
2022-12-26 20:10:00	3.05208	3.051783	3.05208	0
2022-12-26 20:15:00	3.05208	3.051843	3.05208	0
2022-12-26 20:20:00	3.05208	3.051846	3.05208	0
2022-12-26 20:25:00	3.05152	3.051849	3.05152	0
2022-12-26 20:30:00	3.05209	3.051853	3.05209	0
2022-12-26 20:35:00	3.05097	3.0518	3.05097	0
2022-12-26 20:40:00	3.0521	3.051859	3.0521	0
2022-12-26 20:45:00	3.05153	3.051861	3.05153	0
2022-12-26 20:50:00	3.05209	3.051862	3.05209	0
2022-12-26 20:55:00	3.05095	3.051749	3.05095	0
2022-12-26 21:00:00	3.05094	3.051635	3.05094	0
2022-12-26 21:05:00	3.05149	3.051576	3.05149	0
2022-12-26 21:10:00	3.05149	3.051517	3.05149	0
2022-12-26 21:15:00	3.05149	3.051514	3.05149	0
2022-12-26 21:20:00	3.0515	3.051455	3.0515	0
2022-12-26 21:25:00	3.05095	3.051453	3.05095	0
2022-12-26 21:30:00	3.05152	3.051395	3.05152	0
2022-12-26 21:35:00	3.05152	3.051394	3.05152	0
2022-12-26 21:40:00	3.05151	3.051336	3.05151	0
2022-12-26 21:45:00	3.05207	3.051448	3.05207	0
2022-12-26 21:50:00	3.0515	3.051504	3.0515	0
2022-12-26 21:55:00	3.0515	3.051505	3.0515	0
2022-12-26 22:00:00	3.05206	3.051562	3.05206	0
2022-12-26 22:05:00	3.05206	3.051619	3.05206	0
2022-12-26 22:10:00	3.05205	3.051674	3.05205	0
2022-12-26 22:15:00	3.05148	3.051727	3.05148	0
2022-12-26 22:20:00	3.05092	3.051667	3.05092	0
2022-12-26 22:25:00	3.05149	3.051664	3.05149	0
2022-12-26 22:30:00	3.05151	3.051664	3.05151	0
2022-12-26 22:35:00	3.05209	3.051666	3.05209	0
2022-12-26 22:40:00	3.05211	3.051727	3.05211	0
2022-12-26 22:45:00	3.05214	3.051791	3.05214	0
2022-12-26 22:50:00	3.05105	3.05169	3.05105	0
2022-12-26 22:55:00	3.05163	3.051647	3.05163	0
2022-12-26 23:00:00	3.05166	3.051608	3.05166	0
2022-12-26 23:05:00	3.05168	3.051628	3.05168	0
2022-12-26 23:10:00	3.05169	3.051705	3.05169	0
2022-12-26 23:15:00	3.05225	3.051781	3.05225	0
2022-12-26 23:20:00	3.05223	3.051853	3.05223	0
2022-12-26 23:25:00	3.05166	3.05181	3.05166	0
2022-12-26 23:30:00	3.05164	3.051763	3.05164	0
2022-12-26 23:35:00	3.05219	3.051768	3.05219	0
2022-12-26 23:40:00	3.05161	3.051824	3.05161	0
2022-12-26 23:45:00	3.05215	3.051876	3.05215	0
2022-12-26 23:50:00	3.05215	3.051925	3.05215	0
2022-12-26 23:55:00	3.05214	3.051971	3.05214	0
2022-12-27 00:00:00	3.05157	3.051959	3.05157	0
2022-12-27 00:05:00	3.05213	3.051947	3.05213	0
2022-12-27 00:10:00	3.05213	3.051937	3.05213	0
2022-12-27 00:15:00	3.05212	3.051983	3.05212	0
2022-12-27 00:20:00	3.05212	3.052031	3.05212	0
2022-12-27 00:25:00	3.05154	3.051966	3.05154	0
2022-12-27 00:30:00	3.05209	3.052014	3.05209	0
2022-12-27 00:35:00	3.05209	3.052008	3.05209	0
2022-12-27 00:40:00	3.05208	3.052001	3.05208	0
2022-12-27 00:45:00	3.05208	3.051995	3.05208	0
2022-12-27 00:50:00	3.05152	3.05199	3.05152	0
2022-12-27 00:55:00	3.05208	3.051985	3.05208	0
2022-12-27 01:00:00	3.05152	3.051924	3.05152	0
2022-12-27 01:05:00	3.05207	3.051919	3.05207	0
2022-12-27 01:10:00	3.05206	3.051913	3.05206	0
2022-12-27 01:15:00	3.05204	3.051963	3.05204	0
2022-12-27 01:20:00	3.05203	3.051957	3.05203	0
2022-12-27 01:25:00	3.05203	3.051951	3.05203	0
2022-12-27 01:30:00	3.05202	3.051945	3.05202	0
2022-12-27 01:35:00	3.05203	3.05194	3.05203	0
2022-12-27 01:40:00	3.05203	3.051991	3.05203	0
2022-12-27 01:45:00	3.05206	3.051989	3.05206	0
2022-12-27 01:50:00	3.05209	3.052046	3.05209	0
2022-12-27 01:55:00	3.05212	3.052051	3.05212	0
2022-12-27 02:00:00	3.05214	3.052059	3.05214	0
2022-12-27 02:05:00	3.05215	3.05207	3.05215	0
2022-12-27 02:10:00	3.05217	3.052084	3.05217	0
2022-12-27 02:15:00	3.05161	3.052042	3.05161	0
2022-12-27 02:20:00	3.05104	3.051944	3.05104	0
2022-12-27 02:25:00	3.05215	3.051956	3.05215	0
2022-12-27 02:30:00	3.05215	3.051968	3.05215	0
2022-12-27 02:35:00	3.05215	3.051977	3.05215	0
2022-12-27 02:40:00	3.05158	3.051926	3.05158	0
2022-12-27 02:45:00	3.05216	3.05193	3.05216	0
2022-12-27 02:50:00	3.05217	3.051933	3.05217	0
2022-12-27 02:55:00	3.05217	3.051935	3.05217	0
2022-12-27 03:00:00	3.05217	3.051935	3.05217	0
2022-12-27 03:05:00	3.0516	3.051934	3.0516	0
2022-12-27 03:10:00	3.05215	3.052045	3.05215	0
2022-12-27 03:15:00	3.05214	3.052044	3.05214	0
2022-12-27 03:20:00	3.05212	3.052041	3.05212	0
2022-12-27 03:25:00	3.05211	3.052037	3.05211	0
2022-12-27 03:30:00	3.05267	3.052146	3.05267	0
2022-12-27 03:35:00	3.05098	3.052028	3.05098	0
2022-12-27 03:40:00	3.0521	3.052021	3.0521	0
2022-12-27 03:45:00	3.0521	3.052014	3.0521	0
2022-12-27 03:50:00	3.05209	3.052006	3.05209	0
2022-12-27 03:55:00	3.05209	3.052055	3.05209	0
2022-12-27 04:00:00	3.05266	3.052106	3.05266	0
2022-12-27 04:05:00	3.05211	3.052103	3.05211	0
2022-12-27 04:10:00	3.05212	3.052103	3.05212	0
2022-12-27 04:15:00	3.05157	3.052049	3.05157	0
2022-12-27 04:20:00	3.05216	3.051998	3.05216	0
2022-12-27 04:25:00	3.05217	3.052117	3.05217	0
2022-12-27 04:30:00	3.05218	3.052125	3.05218	0
2022-12-27 04:35:00	3.05218	3.052133	3.05218	0
2022-12-27 04:40:00	3.05218	3.052142	3.05218	0
2022-12-27 04:45:00	3.05217	3.05215	3.05217	0
2022-12-27 04:50:00	3.05216	3.0521	3.05216	0
2022-12-27 04:55:00	3.05215	3.052104	3.05215	0
2022-12-27 05:00:00	3.05213	3.052105	3.05213	0
2022-12-27 05:05:00	3.05211	3.052159	3.05211	0
2022-12-27 05:10:00	3.05209	3.052152	3.05209	0
2022-12-27 05:15:00	3.05208	3.052143	3.05208	0
2022-12-27 05:20:00	3.05208	3.052133	3.05208	0
2022-12-27 05:25:00	3.05209	3.052124	3.05209	0
2022-12-27 05:30:00	3.05209	3.052115	3.05209	0
2022-12-27 05:35:00	3.05266	3.052164	3.05266	0
2022-12-27 05:40:00	3.0521	3.052158	3.0521	0
2022-12-27 05:45:00	3.05268	3.052211	3.05268	0
2022-12-27 05:50:00	3.05213	3.052211	3.05213	0
2022-12-27 05:55:00	3.05213	3.052213	3.05213	0
2022-12-27 06:00:00	3.05213	3.052217	3.05213	0
2022-12-27 06:05:00	3.05213	3.052222	3.05213	0
2022-12-27 06:10:00	3.05268	3.052282	3.05268	0
2022-12-27 06:15:00	3.05211	3.052284	3.05211	0
2022-12-27 06:20:00	3.05211	3.052286	3.05211	0
2022-12-27 06:25:00	3.05212	3.052232	3.05212	0
2022-12-27 06:30:00	3.05211	3.052233	3.05211	0
2022-12-27 06:35:00	3.05268	3.052233	3.05268	0
2022-12-27 06:40:00	3.05268	3.052288	3.05268	0
2022-12-27 06:45:00	3.05212	3.052287	3.05212	0
2022-12-27 06:50:00	3.05325	3.052399	3.05325	0
2022-12-27 06:55:00	3.05212	3.052398	3.05212	0
2022-12-27 07:00:00	3.05213	3.052343	3.05213	0
2022-12-27 07:05:00	3.05213	3.052345	3.05213	0
2022-12-27 07:10:00	3.05327	3.052461	3.05327	0
2022-12-27 07:15:00	3.05215	3.052464	3.05215	0
2022-12-27 07:20:00	3.05215	3.052468	3.05215	0
2022-12-27 07:25:00	3.05217	3.052417	3.05217	0
2022-12-27 07:30:00	3.05274	3.052423	3.05274	0
2022-12-27 07:35:00	3.05274	3.052485	3.05274	0
2022-12-27 07:40:00	3.05217	3.052377	3.05217	0
2022-12-27 07:45:00	3.05329	3.052494	3.05329	0
2022-12-27 07:50:00	3.05215	3.052496	3.05215	0
2022-12-27 07:55:00	3.05215	3.052498	3.05215	0
2022-12-27 08:00:00	3.05271	3.052442	3.05271	0
2022-12-27 08:05:00	3.05327	3.052554	3.05327	0
2022-12-27 08:10:00	3.05215	3.052554	3.05215	0
2022-12-27 08:15:00	3.05272	3.052609	3.05272	0
2022-12-27 08:20:00	3.05272	3.052607	3.05272	0
2022-12-27 08:25:00	3.05272	3.052605	3.05272	0
2022-12-27 08:30:00	3.05273	3.052661	3.05273	0
2022-12-27 08:35:00	3.05273	3.052605	3.05273	0
2022-12-27 08:40:00	3.05274	3.052664	3.05274	0
2022-12-27 08:45:00	3.05219	3.052668	3.05219	0
2022-12-27 08:50:00	3.05332	3.052729	3.05332	0
2022-12-27 08:55:00	3.05219	3.052621	3.05219	0
2022-12-27 09:00:00	3.05332	3.052738	3.05332	0
2022-12-27 09:05:00	3.0522	3.052686	3.0522	0
2022-12-27 09:10:00	3.05277	3.052691	3.05277	0
2022-12-27 09:15:00	3.05278	3.052697	3.05278	0
2022-12-27 09:20:00	3.05223	3.052647	3.05223	0
2022-12-27 09:25:00	3.05225	3.052599	3.05225	0
2022-12-27 09:30:00	3.05226	3.052551	3.05226	0
2022-12-27 09:35:00	3.05226	3.052558	3.05226	0
2022-12-27 09:40:00	3.05226	3.052452	3.05226	0
2022-12-27 09:45:00	3.05224	3.052457	3.05224	0
2022-12-27 09:50:00	3.05223	3.052348	3.05223	0
2022-12-27 09:55:00	3.05221	3.052349	3.05221	0
2022-12-27 10:00:00	3.0522	3.052292	3.0522	0
2022-12-27 10:05:00	3.05219	3.052233	3.05219	0
2022-12-27 10:10:00	3.05218	3.052228	3.05218	0
2022-12-27 10:15:00	3.05216	3.052219	3.05216	0
2022-12-27 10:20:00	3.05215	3.052208	3.05215	0
2022-12-27 10:25:00	3.05213	3.052195	3.05213	0
2022-12-27 10:30:00	3.05268	3.052237	3.05268	0
2022-12-27 10:35:00	3.05154	3.052167	3.05154	0
2022-12-27 10:40:00	3.05266	3.05221	3.05266	0
2022-12-27 10:45:00	3.05209	3.052198	3.05209	0
2022-12-27 10:50:00	3.0521	3.052188	3.0521	0
2022-12-27 10:55:00	3.05211	3.05218	3.05211	0
2022-12-27 11:00:00	3.05213	3.052175	3.05213	0
2022-12-27 11:05:00	3.05215	3.052174	3.05215	0
2022-12-27 11:10:00	3.05216	3.052175	3.05216	0
2022-12-27 11:15:00	3.05331	3.052293	3.05331	0
2022-12-27 11:20:00	3.05219	3.052244	3.05219	0
2022-12-27 11:25:00	3.05219	3.052309	3.05219	0
2022-12-27 11:30:00	3.05219	3.052262	3.05219	0
2022-12-27 11:35:00	3.05219	3.052272	3.05219	0
2022-12-27 11:40:00	3.05219	3.052281	3.05219	0
2022-12-27 11:45:00	3.05332	3.052402	3.05332	0
2022-12-27 11:50:00	3.05219	3.052408	3.05219	0
2022-12-27 11:55:00	3.05274	3.052467	3.05274	0
2022-12-27 12:00:00	3.05273	3.052524	3.05273	0
2022-12-27 12:05:00	3.05215	3.052408	3.05215	0
2022-12-27 12:10:00	3.05269	3.052458	3.05269	0
2022-12-27 12:15:00	3.05211	3.05245	3.05211	0
2022-12-27 12:20:00	3.05267	3.052498	3.05267	0
2022-12-27 12:25:00	3.05212	3.052491	3.05212	0
2022-12-27 12:30:00	3.05269	3.052541	3.05269	0
2022-12-27 12:35:00	3.05213	3.052422	3.05213	0
2022-12-27 12:40:00	3.05213	3.052416	3.05213	0
2022-12-27 12:45:00	3.05269	3.052411	3.05269	0
2022-12-27 12:50:00	3.05211	3.052349	3.05211	0
2022-12-27 12:55:00	3.05211	3.052345	3.05211	0
2022-12-27 13:00:00	3.05267	3.052343	3.05267	0
2022-12-27 13:05:00	3.05211	3.052343	3.05211	0
2022-12-27 13:10:00	3.05211	3.052287	3.05211	0
2022-12-27 13:15:00	3.05269	3.052344	3.05269	0
2022-12-27 13:20:00	3.05157	3.052232	3.05157	0
2022-12-27 13:25:00	3.05157	3.052176	3.05157	0
2022-12-27 13:30:00	3.05214	3.052177	3.05214	0
2022-12-27 13:35:00	3.05214	3.052122	3.05214	0
2022-12-27 13:40:00	3.05214	3.052125	3.05214	0
2022-12-27 13:45:00	3.05215	3.052129	3.05215	0
2022-12-27 13:50:00	3.05215	3.052077	3.05215	0
2022-12-27 13:55:00	3.05214	3.05208	3.05214	0
2022-12-27 14:00:00	3.05214	3.052083	3.05214	0
2022-12-27 14:05:00	3.05269	3.052083	3.05269	0
2022-12-27 14:10:00	3.05211	3.052137	3.05211	0
2022-12-27 14:15:00	3.0521	3.05219	3.0521	0
2022-12-27 14:20:00	3.05209	3.052185	3.05209	0
2022-12-27 14:25:00	3.05209	3.05218	3.05209	0
2022-12-27 14:30:00	3.05209	3.052175	3.05209	0
2022-12-27 14:35:00	3.05209	3.052169	3.05209	0
2022-12-27 14:40:00	3.05209	3.052163	3.05209	0
2022-12-27 14:45:00	3.05266	3.052215	3.05266	0
2022-12-27 14:50:00	3.05209	3.05221	3.05209	0
2022-12-27 14:55:00	3.0521	3.052151	3.0521	0
2022-12-27 15:00:00	3.0521	3.05215	3.0521	0
2022-12-27 15:05:00	3.05266	3.052206	3.05266	0
2022-12-27 15:10:00	3.05211	3.052208	3.05211	0
2022-12-27 15:15:00	3.05211	3.05221	3.05211	0
2022-12-27 15:20:00	3.05267	3.052268	3.05267	0
2022-12-27 15:25:00	3.05266	3.052325	3.05266	0
2022-12-27 15:30:00	3.05209	3.052325	3.05209	0
2022-12-27 15:35:00	3.05209	3.052268	3.05209	0
2022-12-27 15:40:00	3.05208	3.052267	3.05208	0
2022-12-27 15:45:00	3.05208	3.052265	3.05208	0
2022-12-27 15:50:00	3.05207	3.052262	3.05207	0
2022-12-27 15:55:00	3.05207	3.052203	3.05207	0
2022-12-27 16:00:00	3.05207	3.052199	3.05207	0
2022-12-27 16:05:00	3.05207	3.052195	3.05207	0
2022-12-27 16:10:00	3.05264	3.052192	3.05264	0
2022-12-27 16:15:00	3.05208	3.052134	3.05208	0
2022-12-27 16:20:00	3.05265	3.05219	3.05265	0
2022-12-27 16:25:00	3.05209	3.05219	3.05209	0
2022-12-27 16:30:00	3.05209	3.052191	3.05209	0
2022-12-27 16:35:00	3.05209	3.052192	3.05209	0
2022-12-27 16:40:00	3.0521	3.052195	3.0521	0
2022-12-27 16:45:00	3.05211	3.052199	3.05211	0
2022-12-27 16:50:00	3.05211	3.052203	3.05211	0
2022-12-27 16:55:00	3.05213	3.052209	3.05213	0
2022-12-27 17:00:00	3.05269	3.052214	3.05269	0
2022-12-27 17:05:00	3.05214	3.05222	3.05214	0
2022-12-27 17:10:00	3.0527	3.052225	3.0527	0
2022-12-27 17:15:00	3.05326	3.052342	3.05326	0
2022-12-27 17:20:00	3.05213	3.052346	3.05213	0
2022-12-27 17:25:00	3.05269	3.052406	3.05269	0
2022-12-27 17:30:00	3.05269	3.052465	3.05269	0
2022-12-27 17:35:00	3.05212	3.052466	3.05212	0
2022-12-27 17:40:00	3.05324	3.052579	3.05324	0
2022-12-27 17:45:00	3.05323	3.052689	3.05323	0
2022-12-27 17:50:00	3.05322	3.052742	3.05322	0
2022-12-27 17:55:00	3.05266	3.052794	3.05266	0
2022-12-27 18:00:00	3.05266	3.05279	3.05266	0
2022-12-27 18:05:00	3.05322	3.052786	3.05322	0
2022-12-27 18:10:00	3.05322	3.052895	3.05322	0
2022-12-27 18:15:00	3.05266	3.052892	3.05266	0
2022-12-27 18:20:00	3.05209	3.052832	3.05209	0
2022-12-27 18:25:00	3.05209	3.052829	3.05209	0
2022-12-27 18:30:00	3.05266	3.052771	3.05266	0
2022-12-27 18:35:00	3.05322	3.05277	3.05322	0
2022-12-27 18:40:00	3.05265	3.052713	3.05265	0
2022-12-27 18:45:00	3.05321	3.052768	3.05321	0
2022-12-27 18:50:00	3.05264	3.052766	3.05264	0
2022-12-27 18:55:00	3.05263	3.052707	3.05263	0
2022-12-27 19:00:00	3.05319	3.052704	3.05319	0
2022-12-27 19:05:00	3.05262	3.0527	3.05262	0
2022-12-27 19:10:00	3.05262	3.052753	3.05262	0
2022-12-27 19:15:00	3.05206	3.05275	3.05206	0
2022-12-27 19:20:00	3.05319	3.052803	3.05319	0
2022-12-27 19:25:00	3.05319	3.0528	3.05319	0
2022-12-27 19:30:00	3.05318	3.052853	3.05318	0
2022-12-27 19:35:00	3.05261	3.052793	3.05261	0
2022-12-27 19:40:00	3.0526	3.052789	3.0526	0
2022-12-27 19:45:00	3.0526	3.052786	3.0526	0
2022-12-27 19:50:00	3.05203	3.05267	3.05203	0
2022-12-27 19:55:00	3.05261	3.052669	3.05261	0
2022-12-27 20:00:00	3.0532	3.052727	3.0532	0
2022-12-27 20:05:00	3.05209	3.05273	3.05209	0
2022-12-27 20:10:00	3.0521	3.052621	3.0521	0
2022-12-27 20:15:00	3.05324	3.052626	3.05324	0
2022-12-27 20:20:00	3.05325	3.052633	3.05325	0
2022-12-27 20:25:00	3.05325	3.052697	3.05325	0
2022-12-27 20:30:00	3.05269	3.052706	3.05269	0
2022-12-27 20:35:00	3.05324	3.05277	3.05324	0
2022-12-27 20:40:00	3.05266	3.052833	3.05266	0
2022-12-27 20:45:00	3.05265	3.052837	3.05265	0
2022-12-27 20:50:00	3.05208	3.052725	3.05208	0
2022-12-27 20:55:00	3.05263	3.052779	3.05263	0
2022-12-27 21:00:00	3.05263	3.052832	3.05263	0
2022-12-27 21:05:00	3.05263	3.052771	3.05263	0
2022-12-27 21:10:00	3.0532	3.052766	3.0532	0
2022-12-27 21:15:00	3.05209	3.05265	3.05209	0
2022-12-27 21:20:00	3.05323	3.052704	3.05323	0
2022-12-27 21:25:00	3.05324	3.052704	3.05324	0
2022-12-27 21:30:00	3.05325	3.052763	3.05325	0
2022-12-27 21:35:00	3.05326	3.052824	3.05326	0
2022-12-27 21:40:00	3.0527	3.052886	3.0527	0
2022-12-27 21:45:00	3.05326	3.052949	3.05326	0
2022-12-27 21:50:00	3.05214	3.0529	3.05214	0
2022-12-27 21:55:00	3.05326	3.052963	3.05326	0
2022-12-27 22:00:00	3.05326	3.052969	3.05326	0
2022-12-27 22:05:00	3.05326	3.053086	3.05326	0
2022-12-27 22:10:00	3.05269	3.053032	3.05269	0
2022-12-27 22:15:00	3.05269	3.052977	3.05269	0
2022-12-27 22:20:00	3.05324	3.052976	3.05324	0
2022-12-27 22:25:00	3.05324	3.052974	3.05324	0
2022-12-27 22:30:00	3.05323	3.053027	3.05323	0
2022-12-27 22:35:00	3.05322	3.053023	3.05322	0
2022-12-27 22:40:00	3.0532	3.053129	3.0532	0
2022-12-27 22:45:00	3.05263	3.053066	3.05263	0
2022-12-27 22:50:00	3.05319	3.053059	3.05319	0
2022-12-27 22:55:00	3.05319	3.053052	3.05319	0
2022-12-27 23:00:00	3.0532	3.053103	3.0532	0
2022-12-27 23:05:00	3.05322	3.053156	3.05322	0
2022-12-27 23:10:00	3.05266	3.053098	3.05266	0
2022-12-27 23:15:00	3.05266	3.05304	3.05266	0
2022-12-27 23:20:00	3.05266	3.052983	3.05266	0
2022-12-27 23:25:00	3.05266	3.052927	3.05266	0
2022-12-27 23:30:00	3.05211	3.052818	3.05211	0
2022-12-27 23:35:00	3.05268	3.052823	3.05268	0
2022-12-27 23:40:00	3.05325	3.052829	3.05325	0
2022-12-27 23:45:00	3.05269	3.052779	3.05269	0
2022-12-27 23:50:00	3.05325	3.052784	3.05325	0
2022-12-27 23:55:00	3.05325	3.052787	3.05325	0
2022-12-28 00:00:00	3.05326	3.052847	3.05326	0
2022-12-28 00:05:00	3.05327	3.052908	3.05327	0
2022-12-28 00:10:00	3.05383	3.053025	3.05383	0
2022-12-28 00:15:00	3.05326	3.053085	3.05326	0
2022-12-28 00:20:00	3.05326	3.0532	3.05326	0
2022-12-28 00:25:00	3.05326	3.053258	3.05326	0
2022-12-28 00:30:00	3.05325	3.053258	3.05325	0
2022-12-28 00:35:00	3.05326	3.053315	3.05326	0
2022-12-28 00:40:00	3.05326	3.053316	3.05326	0
2022-12-28 00:45:00	3.05326	3.053317	3.05326	0
2022-12-28 00:50:00	3.05326	3.053317	3.05326	0
2022-12-28 00:55:00	3.0527	3.05326	3.0527	0
2022-12-28 01:00:00	3.05327	3.053204	3.05327	0
2022-12-28 01:05:00	3.05272	3.05315	3.05272	0
2022-12-28 01:10:00	3.05386	3.05321	3.05386	0
2022-12-28 01:15:00	3.05275	3.053159	3.05275	0
2022-12-28 01:20:00	3.05333	3.053167	3.05333	0
2022-12-28 01:25:00	3.05334	3.053175	3.05334	0
2022-12-28 01:30:00	3.05334	3.053183	3.05334	0
2022-12-28 01:35:00	3.05277	3.053134	3.05277	0
2022-12-28 01:40:00	3.05332	3.05314	3.05332	0
2022-12-28 01:45:00	3.05332	3.053202	3.05332	0
2022-12-28 01:50:00	3.05332	3.053207	3.05332	0
2022-12-28 01:55:00	3.05332	3.053267	3.05332	0
2022-12-28 02:00:00	3.05446	3.053327	3.05446	0
2022-12-28 02:05:00	3.0539	3.053442	3.0539	0
2022-12-28 02:10:00	3.05277	3.053386	3.05277	0
2022-12-28 02:15:00	3.05334	3.053386	3.05334	0
2022-12-28 02:20:00	3.0522	3.053272	3.0522	0
2022-12-28 02:25:00	3.05274	3.053269	3.05274	0
2022-12-28 02:30:00	3.05272	3.053209	3.05272	0
2022-12-28 02:35:00	3.05271	3.053148	3.05271	0
2022-12-28 02:40:00	3.05326	3.053142	3.05326	0
2022-12-28 02:45:00	3.05326	3.053136	3.05326	0
2022-12-28 02:50:00	3.05381	3.053071	3.05381	0
2022-12-28 02:55:00	3.05324	3.053005	3.05324	0
2022-12-28 03:00:00	3.0538	3.053108	3.0538	0
2022-12-28 03:05:00	3.0538	3.053154	3.0538	0
2022-12-28 03:10:00	3.05378	3.053312	3.05378	0
2022-12-28 03:15:00	3.0532	3.053358	3.0532	0
2022-12-28 03:20:00	3.05319	3.053405	3.05319	0
2022-12-28 03:25:00	3.05317	3.053451	3.05317	0
2022-12-28 03:30:00	3.05373	3.053498	3.05373	0
2022-12-28 03:35:00	3.05316	3.053488	3.05316	0
2022-12-28 03:40:00	3.05316	3.053423	3.05316	0
2022-12-28 03:45:00	3.05317	3.053416	3.05317	0
2022-12-28 03:50:00	3.05317	3.053353	3.05317	0
2022-12-28 03:55:00	3.05318	3.053291	3.05318	0
2022-12-28 04:00:00	3.0532	3.053233	3.0532	0
2022-12-28 04:05:00	3.05379	3.053292	3.05379	0
2022-12-28 04:10:00	3.0538	3.053353	3.0538	0
2022-12-28 04:15:00	3.05324	3.05336	3.05324	0
2022-12-28 04:20:00	3.05324	3.053311	3.05324	0
2022-12-28 04:25:00	3.05268	3.053263	3.05268	0
2022-12-28 04:30:00	3.05324	3.053271	3.05324	0
2022-12-28 04:35:00	3.05325	3.053279	3.05325	0
2022-12-28 04:40:00	3.05326	3.053288	3.05326	0
2022-12-28 04:45:00	3.05329	3.053299	3.05329	0
2022-12-28 04:50:00	3.05331	3.05331	3.05331	0
2022-12-28 04:55:00	3.05276	3.053207	3.05276	0
2022-12-28 05:00:00	3.05276	3.053103	3.05276	0
2022-12-28 05:05:00	3.05276	3.053055	3.05276	0
2022-12-28 05:10:00	3.05274	3.053005	3.05274	0
2022-12-28 05:15:00	3.05217	3.052954	3.05217	0
2022-12-28 05:20:00	3.05272	3.052902	3.05272	0
2022-12-28 05:25:00	3.05215	3.052792	3.05215	0
2022-12-28 05:30:00	3.05271	3.052737	3.05271	0
2022-12-28 05:35:00	3.05327	3.052735	3.05327	0
2022-12-28 05:40:00	3.05326	3.05273	3.05326	0
2022-12-28 05:45:00	3.05325	3.052779	3.05325	0
2022-12-28 05:50:00	3.05268	3.052771	3.05268	0
2022-12-28 05:55:00	3.05267	3.052762	3.05267	0
2022-12-28 06:00:00	3.05267	3.052755	3.05267	0
2022-12-28 06:05:00	3.05267	3.052805	3.05267	0
2022-12-28 06:10:00	3.05323	3.052856	3.05323	0
2022-12-28 06:15:00	3.05266	3.052907	3.05266	0
2022-12-28 06:20:00	3.05265	3.052901	3.05265	0
2022-12-28 06:25:00	3.05265	3.052839	3.05265	0
2022-12-28 06:30:00	3.05265	3.052778	3.05265	0
2022-12-28 06:35:00	3.05265	3.052718	3.05265	0
2022-12-28 06:40:00	3.05266	3.052716	3.05266	0
2022-12-28 06:45:00	3.05266	3.052715	3.05266	0
2022-12-28 06:50:00	3.05211	3.052659	3.05211	0
2022-12-28 06:55:00	3.05211	3.052603	3.05211	0
2022-12-28 07:00:00	3.05267	3.052547	3.05267	0
2022-12-28 07:05:00	3.05267	3.052548	3.05267	0
2022-12-28 07:10:00	3.05209	3.052492	3.05209	0
2022-12-28 07:15:00	3.05208	3.052435	3.05208	0
2022-12-28 07:20:00	3.05206	3.052376	3.05206	0
2022-12-28 07:25:00	3.05205	3.052316	3.05205	0
2022-12-28 07:30:00	3.05203	3.052253	3.05203	0
2022-12-28 07:35:00	3.05259	3.052246	3.05259	0
2022-12-28 07:40:00	3.05202	3.052237	3.05202	0
2022-12-28 07:45:00	3.05315	3.052341	3.05315	0
2022-12-28 07:50:00	3.05203	3.052277	3.05203	0
2022-12-28 07:55:00	3.05261	3.052271	3.05261	0
2022-12-28 08:00:00	3.05206	3.052268	3.05206	0
2022-12-28 08:05:00	3.0532	3.05238	3.0532	0
2022-12-28 08:10:00	3.05265	3.052439	3.05265	0
2022-12-28 08:15:00	3.05321	3.052555	3.05321	0
2022-12-28 08:20:00	3.05209	3.052561	3.05209	0
2022-12-28 08:25:00	3.05209	3.052511	3.05209	0
2022-12-28 08:30:00	3.05209	3.052518	3.05209	0
2022-12-28 08:35:00	3.05209	3.052412	3.05209	0
2022-12-28 08:40:00	3.05209	3.052418	3.05209	0
2022-12-28 08:45:00	3.05208	3.052365	3.05208	0
2022-12-28 08:50:00	3.05208	3.052367	3.05208	0
2022-12-28 08:55:00	3.05264	3.052311	3.05264	0
2022-12-28 09:00:00	3.05322	3.052368	3.05322	0
2022-12-28 09:05:00	3.0521	3.052257	3.0521	0
2022-12-28 09:10:00	3.05323	3.052371	3.05323	0
2022-12-28 09:15:00	3.05268	3.05243	3.05268	0
2022-12-28 09:20:00	3.05212	3.052433	3.05212	0
2022-12-28 09:25:00	3.05212	3.052436	3.05212	0
2022-12-28 09:30:00	3.05267	3.052494	3.05267	0
2022-12-28 09:35:00	3.0521	3.052496	3.0521	0
2022-12-28 09:40:00	3.05266	3.052554	3.05266	0
2022-12-28 09:45:00	3.0521	3.0525	3.0521	0
2022-12-28 09:50:00	3.05267	3.052445	3.05267	0
2022-12-28 09:55:00	3.05211	3.052446	3.05211	0
2022-12-28 10:00:00	3.05268	3.052391	3.05268	0
2022-12-28 10:05:00	3.05212	3.052335	3.05212	0
2022-12-28 10:10:00	3.05212	3.052335	3.05212	0
2022-12-28 10:15:00	3.05212	3.052335	3.05212	0
2022-12-28 10:20:00	3.05213	3.052281	3.05213	0
2022-12-28 10:25:00	3.05214	3.052285	3.05214	0
2022-12-28 10:30:00	3.05215	3.052234	3.05215	0
2022-12-28 10:35:00	3.05215	3.052239	3.05215	0
2022-12-28 10:40:00	3.05215	3.052187	3.05215	0
2022-12-28 10:45:00	3.05215	3.052191	3.05215	0
2022-12-28 10:50:00	3.05214	3.052137	3.05214	0
2022-12-28 10:55:00	3.05213	3.052138	3.05213	0
2022-12-28 11:00:00	3.05212	3.052138	3.05212	0
2022-12-28 11:05:00	3.05211	3.052137	3.05211	0
2022-12-28 11:10:00	3.0521	3.052134	3.0521	0
2022-12-28 11:15:00	3.05209	3.052129	3.05209	0
2022-12-28 11:20:00	3.05209	3.052123	3.05209	0
2022-12-28 11:25:00	3.05151	3.052059	3.05151	0
2022-12-28 11:30:00	3.05205	3.052049	3.05205	0
2022-12-28 11:35:00	3.05204	3.052038	3.05204	0
2022-12-28 11:40:00	3.05203	3.052027	3.05203	0
2022-12-28 11:45:00	3.05203	3.052017	3.05203	0
2022-12-28 11:50:00	3.05147	3.051952	3.05147	0
2022-12-28 11:55:00	3.05203	3.051944	3.05203	0
2022-12-28 12:00:00	3.05203	3.051937	3.05203	0
2022-12-28 12:05:00	3.05146	3.051874	3.05146	0
2022-12-28 12:10:00	3.05203	3.051868	3.05203	0
2022-12-28 12:15:00	3.05202	3.051919	3.05202	0
2022-12-28 12:20:00	3.05145	3.051859	3.05145	0
2022-12-28 12:25:00	3.05202	3.051857	3.05202	0
2022-12-28 12:30:00	3.05202	3.051856	3.05202	0
2022-12-28 12:35:00	3.05202	3.051855	3.05202	0
2022-12-28 12:40:00	3.05203	3.051911	3.05203	0
2022-12-28 12:45:00	3.05204	3.051912	3.05204	0
2022-12-28 12:50:00	3.05205	3.051914	3.05205	0
2022-12-28 12:55:00	3.05207	3.051975	3.05207	0
2022-12-28 13:00:00	3.05208	3.05198	3.05208	0
2022-12-28 13:05:00	3.05152	3.05193	3.05152	0
2022-12-28 13:10:00	3.05154	3.051939	3.05154	0
2022-12-28 13:15:00	3.05211	3.051948	3.05211	0
2022-12-28 13:20:00	3.05212	3.051958	3.05212	0
2022-12-28 13:25:00	3.05155	3.051911	3.05155	0
2022-12-28 13:30:00	3.05154	3.051862	3.05154	0
2022-12-28 13:35:00	3.05154	3.051812	3.05154	0
2022-12-28 13:40:00	3.05154	3.051761	3.05154	0
2022-12-28 13:45:00	3.05211	3.051765	3.05211	0
2022-12-28 13:50:00	3.05212	3.051769	3.05212	0
2022-12-28 13:55:00	3.05213	3.05183	3.05213	0
2022-12-28 14:00:00	3.05102	3.051778	3.05102	0
2022-12-28 14:05:00	3.0516	3.051727	3.0516	0
2022-12-28 14:10:00	3.05162	3.051677	3.05162	0
2022-12-28 14:15:00	3.05106	3.051628	3.05106	0
2022-12-28 14:20:00	3.05107	3.051581	3.05107	0
2022-12-28 14:25:00	3.05163	3.05159	3.05163	0
2022-12-28 14:30:00	3.05164	3.0516	3.05164	0
2022-12-28 14:35:00	3.0522	3.051609	3.0522	0
2022-12-28 14:40:00	3.0522	3.051617	3.0522	0
2022-12-28 14:45:00	3.05106	3.05151	3.05106	0
2022-12-28 14:50:00	3.05106	3.051514	3.05106	0
2022-12-28 14:55:00	3.05105	3.051459	3.05105	0
2022-12-28 15:00:00	3.0516	3.051457	3.0516	0
2022-12-28 15:05:00	3.05102	3.051453	3.05102	0
2022-12-28 15:10:00	3.05101	3.051447	3.05101	0
2022-12-28 15:15:00	3.05157	3.051441	3.05157	0
2022-12-28 15:20:00	3.051	3.051377	3.051	0
2022-12-28 15:25:00	3.051	3.051257	3.051	0
2022-12-28 15:30:00	3.051	3.051137	3.051	0
2022-12-28 15:35:00	3.05157	3.051188	3.05157	0
2022-12-28 15:40:00	3.05157	3.051239	3.05157	0
2022-12-28 15:45:00	3.05101	3.051235	3.05101	0
2022-12-28 15:50:00	3.05158	3.051233	3.05158	0
2022-12-28 15:55:00	3.05159	3.05129	3.05159	0
2022-12-28 16:00:00	3.0516	3.051349	3.0516	0
2022-12-28 16:05:00	3.0516	3.051352	3.0516	0
2022-12-28 16:10:00	3.05215	3.051467	3.05215	0
2022-12-28 16:15:00	3.05157	3.051524	3.05157	0
2022-12-28 16:20:00	3.051	3.051524	3.051	0
2022-12-28 16:25:00	3.05156	3.051523	3.05156	0
2022-12-28 16:30:00	3.05212	3.051578	3.05212	0
2022-12-28 16:35:00	3.05156	3.051633	3.05156	0
2022-12-28 16:40:00	3.05213	3.051688	3.05213	0
2022-12-28 16:45:00	3.05156	3.051685	3.05156	0
2022-12-28 16:50:00	3.05212	3.051737	3.05212	0
2022-12-28 16:55:00	3.05155	3.051732	3.05155	0
2022-12-28 17:00:00	3.05154	3.051671	3.05154	0
2022-12-28 17:05:00	3.05153	3.051667	3.05153	0
2022-12-28 17:10:00	3.05153	3.05172	3.05153	0
2022-12-28 17:15:00	3.05152	3.051716	3.05152	0
2022-12-28 17:20:00	3.05209	3.051713	3.05209	0
2022-12-28 17:25:00	3.05152	3.051709	3.05152	0
2022-12-28 17:30:00	3.05207	3.051703	3.05207	0
2022-12-28 17:35:00	3.0515	3.051697	3.0515	0
2022-12-28 17:40:00	3.0515	3.051635	3.0515	0
2022-12-28 17:45:00	3.05151	3.051631	3.05151	0
2022-12-28 17:50:00	3.05152	3.051629	3.05152	0
2022-12-28 17:55:00	3.05209	3.051685	3.05209	0
2022-12-28 18:00:00	3.05209	3.051741	3.05209	0
2022-12-28 18:05:00	3.05153	3.051742	3.05153	0
2022-12-28 18:10:00	3.0521	3.051743	3.0521	0
2022-12-28 18:15:00	3.05155	3.051746	3.05155	0
2022-12-28 18:20:00	3.05211	3.05175	3.05211	0
2022-12-28 18:25:00	3.05098	3.051698	3.05098	0
2022-12-28 18:30:00	3.05154	3.051702	3.05154	0
2022-12-28 18:35:00	3.0521	3.051761	3.0521	0
2022-12-28 18:40:00	3.05153	3.051762	3.05153	0
2022-12-28 18:45:00	3.05209	3.051762	3.05209	0
2022-12-28 18:50:00	3.05208	3.051761	3.05208	0
2022-12-28 18:55:00	3.05151	3.051759	3.05151	0
2022-12-28 19:00:00	3.05152	3.051701	3.05152	0
2022-12-28 19:05:00	3.05152	3.051698	3.05152	0
2022-12-28 19:10:00	3.05209	3.051696	3.05209	0
2022-12-28 19:15:00	3.05095	3.051693	3.05095	0
2022-12-28 19:20:00	3.05152	3.051691	3.05152	0
2022-12-28 19:25:00	3.05152	3.051633	3.05152	0
2022-12-28 19:30:00	3.05095	3.051575	3.05095	0
2022-12-28 19:35:00	3.05095	3.051461	3.05095	0
2022-12-28 19:40:00	3.05152	3.051405	3.05152	0
2022-12-28 19:45:00	3.05152	3.051406	3.05152	0
2022-12-28 19:50:00	3.05151	3.051405	3.05151	0
2022-12-28 19:55:00	3.0515	3.051403	3.0515	0
2022-12-28 20:00:00	3.05092	3.051286	3.05092	0
2022-12-28 20:05:00	3.05148	3.051339	3.05148	0
2022-12-28 20:10:00	3.05091	3.051278	3.05091	0
2022-12-28 20:15:00	3.05203	3.051329	3.05203	0
2022-12-28 20:20:00	3.05146	3.05138	3.05146	0
2022-12-28 20:25:00	3.05146	3.051431	3.05146	0
2022-12-28 20:30:00	3.05147	3.051426	3.05147	0
2022-12-28 20:35:00	3.05204	3.051478	3.05204	0
2022-12-28 20:40:00	3.05092	3.051419	3.05092	0
2022-12-28 20:45:00	3.05149	3.051418	3.05149	0
2022-12-28 20:50:00	3.05093	3.051419	3.05093	0
2022-12-28 20:55:00	3.05038	3.051309	3.05038	0
2022-12-28 21:00:00	3.05038	3.051256	3.05038	0
2022-12-28 21:05:00	3.05095	3.051148	3.05095	0
2022-12-28 21:10:00	3.05097	3.051099	3.05097	0
2022-12-28 21:15:00	3.05099	3.051052	3.05099	0
2022-12-28 21:20:00	3.051	3.051005	3.051	0
2022-12-28 21:25:00	3.05215	3.051016	3.05215	0
2022-12-28 21:30:00	3.05047	3.050971	3.05047	0
2022-12-28 21:35:00	3.05161	3.050983	3.05161	0
2022-12-28 21:40:00	3.05218	3.051108	3.05218	0
2022-12-28 21:45:00	3.05162	3.051232	3.05162	0
2022-12-28 21:50:00	3.05105	3.051299	3.05105	0
2022-12-28 21:55:00	3.05104	3.051308	3.05104	0
2022-12-28 22:00:00	3.05103	3.051314	3.05103	0
2022-12-28 22:05:00	3.05102	3.051317	3.05102	0
2022-12-28 22:10:00	3.05102	3.051319	3.05102	0
2022-12-28 22:15:00	3.05045	3.051149	3.05045	0
2022-12-28 22:20:00	3.05046	3.051148	3.05046	0
2022-12-28 22:25:00	3.05103	3.05109	3.05103	0
2022-12-28 22:30:00	3.05103	3.050975	3.05103	0
2022-12-28 22:35:00	3.05047	3.05086	3.05047	0
2022-12-28 22:40:00	3.05104	3.050859	3.05104	0
2022-12-28 22:45:00	3.0516	3.050915	3.0516	0
2022-12-28 22:50:00	3.05104	3.050916	3.05104	0
2022-12-28 22:55:00	3.05104	3.050918	3.05104	0
2022-12-28 23:00:00	3.05047	3.050863	3.05047	0
2022-12-28 23:05:00	3.05103	3.050921	3.05103	0
2022-12-28 23:10:00	3.05102	3.050977	3.05102	0
2022-12-28 23:15:00	3.05158	3.051032	3.05158	0
2022-12-28 23:20:00	3.05045	3.050974	3.05045	0
2022-12-28 23:25:00	3.05046	3.050973	3.05046	0
2022-12-28 23:30:00	3.05047	3.050916	3.05047	0
2022-12-28 23:35:00	3.05103	3.050859	3.05103	0
2022-12-28 23:40:00	3.0516	3.050915	3.0516	0
2022-12-28 23:45:00	3.05159	3.05097	3.05159	0
2022-12-28 23:50:00	3.05158	3.051081	3.05158	0
2022-12-28 23:55:00	3.05101	3.051079	3.05101	0
2022-12-29 00:00:00	3.05044	3.051021	3.05044	0
2022-12-29 00:05:00	3.05043	3.050906	3.05043	0
2022-12-29 00:10:00	3.05043	3.050904	3.05043	0
2022-12-29 00:15:00	3.05156	3.051014	3.05156	0
2022-12-29 00:20:00	3.051	3.051067	3.051	0
2022-12-29 00:25:00	3.05157	3.051121	3.05157	0
2022-12-29 00:30:00	3.05101	3.051062	3.05101	0
2022-12-29 00:35:00	3.05158	3.051061	3.05158	0
2022-12-29 00:40:00	3.05046	3.050949	3.05046	0
2022-12-29 00:45:00	3.05103	3.050951	3.05103	0
2022-12-29 00:50:00	3.05048	3.050955	3.05048	0
2022-12-29 00:55:00	3.05104	3.051016	3.05104	0
2022-12-29 01:00:00	3.05047	3.05102	3.05047	0
2022-12-29 01:05:00	3.05103	3.050967	3.05103	0
2022-12-29 01:10:00	3.05102	3.050969	3.05102	0
2022-12-29 01:15:00	3.05044	3.050856	3.05044	0
2022-12-29 01:20:00	3.05043	3.050798	3.05043	0
2022-12-29 01:25:00	3.05042	3.050682	3.05042	0
2022-12-29 01:30:00	3.05042	3.050678	3.05042	0
2022-12-29 01:35:00	3.05041	3.050616	3.05041	0
2022-12-29 01:40:00	3.0504	3.050608	3.0504	0
2022-12-29 01:45:00	3.05038	3.050542	3.05038	0
2022-12-29 01:50:00	3.05151	3.050646	3.05151	0
2022-12-29 01:55:00	3.05037	3.05058	3.05037	0
2022-12-29 02:00:00	3.05037	3.050515	3.05037	0
2022-12-29 02:05:00	3.05037	3.050508	3.05037	0
2022-12-29 02:10:00	3.05038	3.050503	3.05038	0
2022-12-29 02:15:00	3.05095	3.050556	3.05095	0
2022-12-29 02:20:00	3.05095	3.050609	3.05095	0
2022-12-29 02:25:00	3.0504	3.050608	3.0504	0
2022-12-29 02:30:00	3.05041	3.050609	3.05041	0
2022-12-29 02:35:00	3.05041	3.050612	3.05041	0
2022-12-29 02:40:00	3.05042	3.050503	3.05042	0
2022-12-29 02:45:00	3.05041	3.050507	3.05041	0
2022-12-29 02:50:00	3.05041	3.050511	3.05041	0
2022-12-29 02:55:00	3.04984	3.050458	3.04984	0
2022-12-29 03:00:00	3.0504	3.05046	3.0504	0
2022-12-29 03:05:00	3.05039	3.050404	3.05039	0
2022-12-29 03:10:00	3.05038	3.050347	3.05038	0
2022-12-29 03:15:00	3.05038	3.050345	3.05038	0
2022-12-29 03:20:00	3.05038	3.050342	3.05038	0
2022-12-29 03:25:00	3.04983	3.050284	3.04983	0
2022-12-29 03:30:00	3.05041	3.050283	3.05041	0
2022-12-29 03:35:00	3.05043	3.050285	3.05043	0
2022-12-29 03:40:00	3.05044	3.050288	3.05044	0
2022-12-29 03:45:00	3.05045	3.050349	3.05045	0
2022-12-29 03:50:00	3.05045	3.050354	3.05045	0
2022-12-29 03:55:00	3.05044	3.050359	3.05044	0
2022-12-29 04:00:00	3.05044	3.050365	3.05044	0
2022-12-29 04:05:00	3.05043	3.05037	3.05043	0
2022-12-29 04:10:00	3.05043	3.050375	3.05043	0
2022-12-29 04:15:00	3.05099	3.050491	3.05099	0
2022-12-29 04:20:00	3.05097	3.050547	3.05097	0
2022-12-29 04:25:00	3.05039	3.050543	3.05039	0
2022-12-29 04:30:00	3.05038	3.050537	3.05038	0
2022-12-29 04:35:00	3.05037	3.050529	3.05037	0
2022-12-29 04:40:00	3.05036	3.05052	3.05036	0
2022-12-29 04:45:00	3.05036	3.050512	3.05036	0
2022-12-29 04:50:00	3.05038	3.050506	3.05038	0
2022-12-29 04:55:00	3.05038	3.050501	3.05038	0
2022-12-29 05:00:00	3.05039	3.050497	3.05039	0
2022-12-29 05:05:00	3.05039	3.050437	3.05039	0
2022-12-29 05:10:00	3.05039	3.050379	3.05039	0
2022-12-29 05:15:00	3.05039	3.050379	3.05039	0
2022-12-29 05:20:00	3.05039	3.05038	3.05039	0
2022-12-29 05:25:00	3.04983	3.050326	3.04983	0
2022-12-29 05:30:00	3.04983	3.050273	3.04983	0
2022-12-29 05:35:00	3.0504	3.050277	3.0504	0
2022-12-29 05:40:00	3.0504	3.050279	3.0504	0
2022-12-29 05:45:00	3.05096	3.050337	3.05096	0
2022-12-29 05:50:00	3.05039	3.050337	3.05039	0
2022-12-29 05:55:00	3.05096	3.050394	3.05096	0
2022-12-29 06:00:00	3.0504	3.050395	3.0504	0
2022-12-29 06:05:00	3.05099	3.050455	3.05099	0
2022-12-29 06:10:00	3.05043	3.050459	3.05043	0
2022-12-29 06:15:00	3.04989	3.050465	3.04989	0
2022-12-29 06:20:00	3.05048	3.05053	3.05048	0
2022-12-29 06:25:00	3.05049	3.050539	3.05049	0
2022-12-29 06:30:00	3.0505	3.050549	3.0505	0
2022-12-29 06:35:00	3.05051	3.050504	3.05051	0
2022-12-29 06:40:00	3.04995	3.05046	3.04995	0
2022-12-29 06:45:00	3.05106	3.05047	3.05106	0
2022-12-29 06:50:00	3.04993	3.050423	3.04993	0
2022-12-29 06:55:00	3.04993	3.050317	3.04993	0
2022-12-29 07:00:00	3.04993	3.050267	3.04993	0
2022-12-29 07:05:00	3.0505	3.050328	3.0505	0
2022-12-29 07:10:00	3.0505	3.05033	3.0505	0
2022-12-29 07:15:00	3.05049	3.05033	3.05049	0
2022-12-29 07:20:00	3.05049	3.050329	3.05049	0
2022-12-29 07:25:00	3.05049	3.050327	3.05049	0
2022-12-29 07:30:00	3.05048	3.05038	3.05048	0
2022-12-29 07:35:00	3.04991	3.050265	3.04991	0
2022-12-29 07:40:00	3.05047	3.050319	3.05047	0
2022-12-29 07:45:00	3.0499	3.050316	3.0499	0
2022-12-29 07:50:00	3.0499	3.050313	3.0499	0
2022-12-29 07:55:00	3.04989	3.050252	3.04989	0
2022-12-29 08:00:00	3.04987	3.050189	3.04987	0
2022-12-29 08:05:00	3.04987	3.050127	3.04987	0
2022-12-29 08:10:00	3.04987	3.050065	3.04987	0
2022-12-29 08:15:00	3.04987	3.050003	3.04987	0
2022-12-29 08:20:00	3.04988	3.049943	3.04988	0
2022-12-29 08:25:00	3.05046	3.049998	3.05046	0
2022-12-29 08:30:00	3.04992	3.049943	3.04992	0
2022-12-29 08:35:00	3.04992	3.049945	3.04992	0
2022-12-29 08:40:00	3.05049	3.050004	3.05049	0
2022-12-29 08:45:00	3.05049	3.050064	3.05049	0
2022-12-29 08:50:00	3.05049	3.050126	3.05049	0
2022-12-29 08:55:00	3.04992	3.050131	3.04992	0
2022-12-29 09:00:00	3.04991	3.050135	3.04991	0
2022-12-29 09:05:00	3.0499	3.050138	3.0499	0
2022-12-29 09:10:00	3.04988	3.050138	3.04988	0
2022-12-29 09:15:00	3.04986	3.050078	3.04986	0
2022-12-29 09:20:00	3.04929	3.050015	3.04929	0
2022-12-29 09:25:00	3.04983	3.050006	3.04983	0
2022-12-29 09:30:00	3.04982	3.049939	3.04982	0
2022-12-29 09:35:00	3.04981	3.049871	3.04981	0
2022-12-29 09:40:00	3.0498	3.049802	3.0498	0
2022-12-29 09:45:00	3.04923	3.049733	3.04923	0
2022-12-29 09:50:00	3.05036	3.049778	3.05036	0
2022-12-29 09:55:00	3.05036	3.049824	3.05036	0
2022-12-29 10:00:00	3.04981	3.049817	3.04981	0
2022-12-29 10:05:00	3.04982	3.049813	3.04982	0
2022-12-29 10:10:00	3.04983	3.049867	3.04983	0
2022-12-29 10:15:00	3.04983	3.049867	3.04983	0
2022-12-29 10:20:00	3.0504	3.049925	3.0504	0
2022-12-29 10:25:00	3.04983	3.049927	3.04983	0
2022-12-29 10:30:00	3.04984	3.049931	3.04984	0
2022-12-29 10:35:00	3.05041	3.050049	3.05041	0
2022-12-29 10:40:00	3.04986	3.049999	3.04986	0
2022-12-29 10:45:00	3.04986	3.049949	3.04986	0
2022-12-29 10:50:00	3.04987	3.049955	3.04987	0
2022-12-29 10:55:00	3.04988	3.049961	3.04988	0
2022-12-29 11:00:00	3.04987	3.049965	3.04987	0
2022-12-29 11:05:00	3.04987	3.049969	3.04987	0
2022-12-29 11:10:00	3.04931	3.04986	3.04931	0
2022-12-29 11:15:00	3.04875	3.049752	3.04875	0
2022-12-29 11:20:00	3.04932	3.0497	3.04932	0
2022-12-29 11:25:00	3.0482	3.049479	3.0482	0
2022-12-29 11:30:00	3.04934	3.049427	3.04934	0
2022-12-29 11:35:00	3.04878	3.049319	3.04878	0
2022-12-29 11:40:00	3.04878	3.04921	3.04878	0
2022-12-29 11:45:00	3.04935	3.049157	3.04935	0
2022-12-29 11:50:00	3.04879	3.049049	3.04879	0
2022-12-29 11:55:00	3.04936	3.048998	3.04936	0
2022-12-29 12:00:00	3.04879	3.048946	3.04879	0
2022-12-29 12:05:00	3.04936	3.049007	3.04936	0
2022-12-29 12:10:00	3.04993	3.049068	3.04993	0
2022-12-29 12:15:00	3.04938	3.049186	3.04938	0
2022-12-29 12:20:00	3.04938	3.04919	3.04938	0
2022-12-29 12:25:00	3.04881	3.049193	3.04881	0
2022-12-29 12:30:00	3.04937	3.049252	3.04937	0
2022-12-29 12:35:00	3.0488	3.049197	3.0488	0
2022-12-29 12:40:00	3.04879	3.049197	3.04879	0
2022-12-29 12:45:00	3.04879	3.04914	3.04879	0
2022-12-29 12:50:00	3.04991	3.049252	3.04991	0
2022-12-29 12:55:00	3.04991	3.049307	3.04991	0
2022-12-29 13:00:00	3.0499	3.049304	3.0499	0
2022-12-29 13:05:00	3.04933	3.049299	3.04933	0
2022-12-29 13:10:00	3.04931	3.049292	3.04931	0
2022-12-29 13:15:00	3.04873	3.049284	3.04873	0
2022-12-29 13:20:00	3.04872	3.049219	3.04872	0
2022-12-29 13:25:00	3.0487	3.049209	3.0487	0
2022-12-29 13:30:00	3.04869	3.049199	3.04869	0
2022-12-29 13:35:00	3.04868	3.049188	3.04868	0
2022-12-29 13:40:00	3.04924	3.049121	3.04924	0
2022-12-29 13:45:00	3.04924	3.049054	3.04924	0
2022-12-29 13:50:00	3.04868	3.048932	3.04868	0
2022-12-29 13:55:00	3.04869	3.048868	3.04869	0
2022-12-29 14:00:00	3.0487	3.048807	3.0487	0
2022-12-29 14:05:00	3.04871	3.048805	3.04871	0
2022-12-29 14:10:00	3.04871	3.048804	3.04871	0
2022-12-29 14:15:00	3.04872	3.048806	3.04872	0
2022-12-29 14:20:00	3.04871	3.048808	3.04871	0
2022-12-29 14:25:00	3.0487	3.04881	3.0487	0
2022-12-29 14:30:00	3.04869	3.048755	3.04869	0
2022-12-29 14:35:00	3.04868	3.048699	3.04868	0
2022-12-29 14:40:00	3.04867	3.048698	3.04867	0
2022-12-29 14:45:00	3.04867	3.048696	3.04867	0
2022-12-29 14:50:00	3.04867	3.048693	3.04867	0
2022-12-29 14:55:00	3.04869	3.048691	3.04869	0
2022-12-29 15:00:00	3.04871	3.048691	3.04871	0
2022-12-29 15:05:00	3.04873	3.048692	3.04873	0
2022-12-29 15:10:00	3.04874	3.048695	3.04874	0
2022-12-29 15:15:00	3.04875	3.0487	3.04875	0
2022-12-29 15:20:00	3.04875	3.048706	3.04875	0
2022-12-29 15:25:00	3.04875	3.048713	3.04875	0
2022-12-29 15:30:00	3.04875	3.048721	3.04875	0
2022-12-29 15:35:00	3.04874	3.048728	3.04874	0
2022-12-29 15:40:00	3.0493	3.048791	3.0493	0
2022-12-29 15:45:00	3.04929	3.048851	3.04929	0
2022-12-29 15:50:00	3.04929	3.048909	3.04929	0
2022-12-29 15:55:00	3.04928	3.048964	3.04928	0
2022-12-29 16:00:00	3.04927	3.049017	3.04927	0
2022-12-29 16:05:00	3.04926	3.049068	3.04926	0
2022-12-29 16:10:00	3.04982	3.049175	3.04982	0
2022-12-29 16:15:00	3.04925	3.049225	3.04925	0
2022-12-29 16:20:00	3.04869	3.049219	3.04869	0
2022-12-29 16:25:00	3.04869	3.049214	3.04869	0
2022-12-29 16:30:00	3.04925	3.049209	3.04925	0
2022-12-29 16:35:00	3.04813	3.049093	3.04813	0
2022-12-29 16:40:00	3.04871	3.049035	3.04871	0
2022-12-29 16:45:00	3.04928	3.049035	3.04928	0
2022-12-29 16:50:00	3.04872	3.04898	3.04872	0
2022-12-29 16:55:00	3.04819	3.048873	3.04819	0
2022-12-29 17:00:00	3.04991	3.048882	3.04991	0
2022-12-29 17:05:00	3.04881	3.048838	3.04881	0
2022-12-29 17:10:00	3.04884	3.048853	3.04884	0
2022-12-29 17:15:00	3.04942	3.048926	3.04942	0
2022-12-29 17:20:00	3.04887	3.048888	3.04887	0
2022-12-29 17:25:00	3.04887	3.048962	3.04887	0
2022-12-29 17:30:00	3.04831	3.048922	3.04831	0
2022-12-29 17:35:00	3.04886	3.04888	3.04886	0
2022-12-29 17:40:00	3.04885	3.048893	3.04885	0
2022-12-29 17:45:00	3.04884	3.048958	3.04884	0
2022-12-29 17:50:00	3.04939	3.048906	3.04939	0
2022-12-29 17:55:00	3.04936	3.048961	3.04936	0
2022-12-29 18:00:00	3.04878	3.048955	3.04878	0
2022-12-29 18:05:00	3.04877	3.04889	3.04877	0
2022-12-29 18:10:00	3.04932	3.048935	3.04932	0
2022-12-29 18:15:00	3.04931	3.048979	3.04931	0
2022-12-29 18:20:00	3.04873	3.049021	3.04873	0
2022-12-29 18:25:00	3.04872	3.049007	3.04872	0
2022-12-29 18:30:00	3.04872	3.048994	3.04872	0
2022-12-29 18:35:00	3.04872	3.048982	3.04872	0
2022-12-29 18:40:00	3.04872	3.048915	3.04872	0
2022-12-29 18:45:00	3.04872	3.048851	3.04872	0
2022-12-29 18:50:00	3.04872	3.048845	3.04872	0
2022-12-29 18:55:00	3.04872	3.04884	3.04872	0
2022-12-29 19:00:00	3.04929	3.048837	3.04929	0
2022-12-29 19:05:00	3.04984	3.04889	3.04984	0
2022-12-29 19:10:00	3.04983	3.049	3.04983	0
2022-12-29 19:15:00	3.0487	3.048998	3.0487	0
2022-12-29 19:20:00	3.04926	3.049052	3.04926	0
2022-12-29 19:25:00	3.04926	3.049106	3.04926	0
2022-12-29 19:30:00	3.04981	3.049215	3.04981	0
2022-12-29 19:35:00	3.04981	3.049324	3.04981	0
2022-12-29 19:40:00	3.04924	3.049376	3.04924	0
2022-12-29 19:45:00	3.04981	3.049485	3.04981	0
2022-12-29 19:50:00	3.04924	3.04948	3.04924	0
2022-12-29 19:55:00	3.04924	3.04942	3.04924	0
2022-12-29 20:00:00	3.04924	3.049361	3.04924	0
2022-12-29 20:05:00	3.04924	3.049415	3.04924	0
2022-12-29 20:10:00	3.04924	3.049413	3.04924	0
2022-12-29 20:15:00	3.04868	3.049355	3.04868	0
2022-12-29 20:20:00	3.04869	3.049243	3.04869	0
2022-12-29 20:25:00	3.04927	3.049189	3.04927	0
2022-12-29 20:30:00	3.04928	3.049193	3.04928	0
2022-12-29 20:35:00	3.04929	3.049141	3.04929	0
2022-12-29 20:40:00	3.04929	3.049146	3.04929	0
2022-12-29 20:45:00	3.04985	3.049207	3.04985	0
2022-12-29 20:50:00	3.04985	3.049268	3.04985	0
2022-12-29 20:55:00	3.04984	3.049328	3.04984	0
2022-12-29 21:00:00	3.04872	3.049276	3.04872	0
2022-12-29 21:05:00	3.04984	3.049392	3.04984	0
2022-12-29 21:10:00	3.04927	3.04945	3.04927	0
2022-12-29 21:15:00	3.04927	3.04945	3.04927	0
2022-12-29 21:20:00	3.04926	3.049448	3.04926	0
2022-12-29 21:25:00	3.04926	3.049445	3.04926	0
2022-12-29 21:30:00	3.04982	3.049498	3.04982	0
2022-12-29 21:35:00	3.04982	3.049495	3.04982	0
2022-12-29 21:40:00	3.04982	3.049492	3.04982	0
2022-12-29 21:45:00	3.04982	3.04949	3.04982	0
2022-12-29 21:50:00	3.04982	3.0496	3.04982	0
2022-12-29 21:55:00	3.04983	3.049599	3.04983	0
2022-12-29 22:00:00	3.04928	3.0496	3.04928	0
2022-12-29 22:05:00	3.04929	3.049602	3.04929	0
2022-12-29 22:10:00	3.04929	3.049605	3.04929	0
2022-12-29 22:15:00	3.04929	3.049608	3.04929	0
2022-12-29 22:20:00	3.04986	3.049612	3.04986	0
2022-12-29 22:25:00	3.04874	3.049504	3.04874	0
2022-12-29 22:30:00	3.04874	3.049396	3.04874	0
2022-12-29 22:35:00	3.0493	3.049344	3.0493	0
2022-12-29 22:40:00	3.04929	3.049291	3.04929	0
2022-12-29 22:45:00	3.04816	3.049124	3.04816	0
2022-12-29 22:50:00	3.04929	3.049125	3.04929	0
2022-12-29 22:55:00	3.04872	3.049068	3.04872	0
2022-12-29 23:00:00	3.04928	3.049067	3.04928	0
2022-12-29 23:05:00	3.04872	3.04901	3.04872	0
2022-12-29 23:10:00	3.04929	3.048953	3.04929	0
2022-12-29 23:15:00	3.04931	3.04901	3.04931	0
2022-12-29 23:20:00	3.04876	3.049012	3.04876	0
2022-12-29 23:25:00	3.04934	3.049016	3.04934	0
2022-12-29 23:30:00	3.04992	3.049079	3.04992	0
2022-12-29 23:35:00	3.04992	3.049255	3.04992	0
2022-12-29 23:40:00	3.04937	3.049263	3.04937	0
2022-12-29 23:45:00	3.04938	3.049329	3.04938	0
2022-12-29 23:50:00	3.04937	3.049338	3.04937	0
2022-12-29 23:55:00	3.0488	3.049346	3.0488	0
2022-12-30 00:00:00	3.04878	3.049295	3.04878	0
2022-12-30 00:05:00	3.04877	3.049241	3.04877	0
2022-12-30 00:10:00	3.04875	3.04924	3.04875	0
2022-12-30 00:15:00	3.04874	3.04918	3.04874	0
2022-12-30 00:20:00	3.04873	3.049061	3.04873	0
2022-12-30 00:25:00	3.04872	3.048941	3.04872	0
2022-12-30 00:30:00	3.04929	3.048933	3.04929	0
2022-12-30 00:35:00	3.04986	3.048981	3.04986	0
2022-12-30 00:40:00	3.04986	3.04903	3.04986	0
2022-12-30 00:45:00	3.04874	3.049024	3.04874	0
2022-12-30 00:50:00	3.04931	3.049077	3.04931	0
2022-12-30 00:55:00	3.04876	3.049076	3.04876	0
2022-12-30 01:00:00	3.04933	3.049134	3.04933	0
2022-12-30 01:05:00	3.04932	3.049192	3.04932	0
2022-12-30 01:10:00	3.04931	3.04925	3.04931	0
2022-12-30 01:15:00	3.04873	3.049251	3.04873	0
2022-12-30 01:20:00	3.04872	3.049194	3.04872	0
2022-12-30 01:25:00	3.0487	3.049078	3.0487	0
2022-12-30 01:30:00	3.04868	3.04896	3.04868	0
2022-12-30 01:35:00	3.04867	3.048953	3.04867	0
2022-12-30 01:40:00	3.04867	3.048889	3.04867	0
2022-12-30 01:45:00	3.04868	3.048881	3.04868	0
2022-12-30 01:50:00	3.04868	3.048816	3.04868	0
2022-12-30 01:55:00	3.04868	3.048752	3.04868	0
2022-12-30 02:00:00	3.04868	3.048689	3.04868	0
2022-12-30 02:05:00	3.04925	3.048741	3.04925	0
2022-12-30 02:10:00	3.04869	3.048738	3.04869	0
2022-12-30 02:15:00	3.0487	3.048738	3.0487	0
2022-12-30 02:20:00	3.04871	3.048741	3.04871	0
2022-12-30 02:25:00	3.04872	3.048746	3.04872	0
2022-12-30 02:30:00	3.04872	3.048751	3.04872	0
2022-12-30 02:35:00	3.04873	3.048756	3.04873	0
2022-12-30 02:40:00	3.04874	3.048762	3.04874	0
2022-12-30 02:45:00	3.04932	3.048826	3.04932	0
2022-12-30 02:50:00	3.04877	3.048835	3.04877	0
2022-12-30 02:55:00	3.04765	3.048675	3.04765	0
2022-12-30 03:00:00	3.04766	3.048572	3.04766	0
2022-12-30 03:05:00	3.04822	3.048524	3.04822	0
2022-12-30 03:10:00	3.04879	3.048532	3.04879	0
2022-12-30 03:15:00	3.04878	3.048538	3.04878	0
2022-12-30 03:20:00	3.04822	3.048488	3.04822	0
2022-12-30 03:25:00	3.04991	3.048606	3.04991	0
2022-12-30 03:30:00	3.04877	3.048609	3.04877	0
2022-12-30 03:35:00	3.04876	3.048553	3.04876	0
2022-12-30 03:40:00	3.04819	3.048495	3.04819	0
2022-12-30 03:45:00	3.04818	3.048548	3.04818	0
2022-12-30 03:50:00	3.04818	3.0486	3.04818	0
2022-12-30 03:55:00	3.04873	3.048651	3.04873	0
2022-12-30 04:00:00	3.04873	3.048645	3.04873	0
2022-12-30 04:05:00	3.04872	3.048639	3.04872	0
2022-12-30 04:10:00	3.04872	3.048689	3.04872	0
2022-12-30 04:15:00	3.04871	3.048569	3.04871	0
2022-12-30 04:20:00	3.0487	3.048562	3.0487	0
2022-12-30 04:25:00	3.04813	3.048499	3.04813	0
2022-12-30 04:30:00	3.04812	3.048492	3.04812	0
2022-12-30 04:35:00	3.04869	3.048543	3.04869	0
2022-12-30 04:40:00	3.04813	3.048538	3.04813	0
2022-12-30 04:45:00	3.04813	3.048478	3.04813	0
2022-12-30 04:50:00	3.04925	3.04853	3.04925	0
2022-12-30 04:55:00	3.04868	3.048526	3.04868	0
2022-12-30 05:00:00	3.04812	3.048466	3.04812	0
2022-12-30 05:05:00	3.04869	3.048464	3.04869	0
2022-12-30 05:10:00	3.04871	3.048465	3.04871	0
2022-12-30 05:15:00	3.04872	3.048524	3.04872	0
2022-12-30 05:20:00	3.04986	3.048698	3.04986	0
2022-12-30 05:25:00	3.04874	3.048703	3.04874	0
2022-12-30 05:30:00	3.04874	3.048764	3.04874	0
2022-12-30 05:35:00	3.04818	3.048769	3.04818	0
2022-12-30 05:40:00	3.04818	3.048662	3.04818	0
2022-12-30 05:45:00	3.04929	3.048723	3.04929	0
2022-12-30 05:50:00	3.04759	3.04867	3.04759	0
2022-12-30 05:55:00	3.04758	3.048559	3.04758	0
2022-12-30 06:00:00	3.0487	3.048558	3.0487	0
2022-12-30 06:05:00	3.04869	3.048555	3.04869	0
2022-12-30 06:10:00	3.04868	3.048437	3.04868	0
2022-12-30 06:15:00	3.04811	3.048374	3.04811	0
2022-12-30 06:20:00	3.04811	3.048311	3.04811	0
2022-12-30 06:25:00	3.04868	3.048361	3.04868	0
2022-12-30 06:30:00	3.04925	3.048468	3.04925	0
2022-12-30 06:35:00	3.04926	3.048465	3.04926	0
2022-12-30 06:40:00	3.0487	3.048576	3.0487	0
2022-12-30 06:45:00	3.04814	3.048632	3.04814	0
2022-12-30 06:50:00	3.04871	3.048633	3.04871	0
2022-12-30 06:55:00	3.04816	3.04858	3.04816	0
2022-12-30 07:00:00	3.04874	3.048586	3.04874	0
2022-12-30 07:05:00	3.04932	3.048707	3.04932	0
2022-12-30 07:10:00	3.04877	3.048773	3.04877	0
2022-12-30 07:15:00	3.04878	3.048783	3.04878	0
2022-12-30 07:20:00	3.04877	3.048735	3.04877	0
2022-12-30 07:25:00	3.04875	3.048684	3.04875	0
2022-12-30 07:30:00	3.0493	3.048744	3.0493	0
2022-12-30 07:35:00	3.04872	3.048802	3.04872	0
2022-12-30 07:40:00	3.04872	3.048803	3.04872	0
2022-12-30 07:45:00	3.04984	3.048971	3.04984	0
2022-12-30 07:50:00	3.0487	3.048967	3.0487	0
2022-12-30 07:55:00	3.04869	3.048904	3.04869	0
2022-12-30 08:00:00	3.04924	3.048951	3.04924	0
2022-12-30 08:05:00	3.04924	3.048997	3.04924	0
2022-12-30 08:10:00	3.04924	3.049044	3.04924	0
2022-12-30 08:15:00	3.04868	3.049037	3.04868	0
2022-12-30 08:20:00	3.04868	3.048975	3.04868	0
2022-12-30 08:25:00	3.04868	3.048971	3.04868	0
2022-12-30 08:30:00	3.04925	3.049024	3.04925	0
2022-12-30 08:35:00	3.04927	3.048967	3.04927	0
2022-12-30 08:40:00	3.04985	3.049082	3.04985	0
2022-12-30 08:45:00	3.04873	3.049086	3.04873	0
2022-12-30 08:50:00	3.04986	3.049148	3.04986	0
2022-12-30 08:55:00	3.04986	3.04921	3.04986	0
2022-12-30 09:00:00	3.04986	3.049272	3.04986	0
2022-12-30 09:05:00	3.04986	3.04939	3.04986	0
2022-12-30 09:10:00	3.04986	3.049508	3.04986	0
2022-12-30 09:15:00	3.04875	3.049515	3.04875	0
2022-12-30 09:20:00	3.04932	3.049522	3.04932	0
2022-12-30 09:25:00	3.04877	3.049472	3.04877	0
2022-12-30 09:30:00	3.04934	3.049421	3.04934	0
2022-12-30 09:35:00	3.0499	3.049538	3.0499	0
2022-12-30 09:40:00	3.04933	3.049485	3.04933	0
2022-12-30 09:45:00	3.04932	3.049431	3.04932	0
2022-12-30 09:50:00	3.0493	3.049375	3.0493	0
2022-12-30 09:55:00	3.04986	3.049375	3.04986	0
2022-12-30 10:00:00	3.04929	3.049318	3.04929	0
2022-12-30 10:05:00	3.04873	3.049316	3.04873	0
2022-12-30 10:10:00	3.04986	3.04937	3.04986	0
2022-12-30 10:15:00	3.04929	3.049422	3.04929	0
2022-12-30 10:20:00	3.04874	3.049362	3.04874	0
2022-12-30 10:25:00	3.04875	3.049247	3.04875	0
2022-12-30 10:30:00	3.04932	3.049246	3.04932	0
2022-12-30 10:35:00	3.04989	3.049303	3.04989	0
2022-12-30 10:40:00	3.04877	3.04925	3.04877	0
2022-12-30 10:45:00	3.04877	3.049141	3.04877	0
2022-12-30 10:50:00	3.04933	3.049145	3.04933	0
2022-12-30 10:55:00	3.04877	3.049149	3.04877	0
2022-12-30 11:00:00	3.04877	3.04904	3.04877	0
2022-12-30 11:05:00	3.0499	3.049101	3.0499	0
2022-12-30 11:10:00	3.0482	3.049047	3.0482	0
2022-12-30 11:15:00	3.04876	3.049048	3.04876	0
2022-12-30 11:20:00	3.04875	3.048991	3.04875	0
2022-12-30 11:25:00	3.04874	3.048876	3.04874	0
2022-12-30 11:30:00	3.04873	3.048872	3.04873	0
2022-12-30 11:35:00	3.04929	3.048924	3.04929	0
2022-12-30 11:40:00	3.04873	3.048864	3.04873	0
2022-12-30 11:45:00	3.04873	3.04886	3.04873	0
2022-12-30 11:50:00	3.04874	3.048857	3.04874	0
2022-12-30 11:55:00	3.04875	3.048742	3.04875	0
2022-12-30 12:00:00	3.04875	3.048797	3.04875	0
2022-12-30 12:05:00	3.04876	3.048797	3.04876	0
2022-12-30 12:10:00	3.04875	3.048797	3.04875	0
2022-12-30 12:15:00	3.0493	3.048853	3.0493	0
2022-12-30 12:20:00	3.04817	3.048797	3.04817	0
2022-12-30 12:25:00	3.04872	3.04874	3.04872	0
2022-12-30 12:30:00	3.04872	3.048739	3.04872	0
2022-12-30 12:35:00	3.04929	3.048795	3.04929	0
2022-12-30 12:40:00	3.04931	3.048852	3.04931	0
2022-12-30 12:45:00	3.04876	3.048853	3.04876	0
2022-12-30 12:50:00	3.04934	3.048912	3.04934	0
2022-12-30 12:55:00	3.04878	3.048914	3.04878	0
2022-12-30 13:00:00	3.04934	3.048973	3.04934	0
2022-12-30 13:05:00	3.04877	3.04892	3.04877	0
2022-12-30 13:10:00	3.04877	3.04898	3.04877	0
2022-12-30 13:15:00	3.04934	3.049042	3.04934	0
2022-12-30 13:20:00	3.04878	3.049048	3.04878	0
2022-12-30 13:25:00	3.04821	3.04894	3.04821	0
2022-12-30 13:30:00	3.04877	3.048886	3.04877	0
2022-12-30 13:35:00	3.04819	3.048829	3.04819	0
2022-12-30 13:40:00	3.04762	3.048657	3.04762	0
2022-12-30 13:45:00	3.04873	3.048652	3.04873	0
2022-12-30 13:50:00	3.04816	3.048534	3.04816	0
2022-12-30 13:55:00	3.04928	3.048585	3.04928	0
2022-12-30 14:00:00	3.0487	3.048578	3.0487	0
2022-12-30 14:05:00	3.04868	3.048512	3.04868	0
2022-12-30 14:10:00	3.04867	3.048501	3.04867	0
2022-12-30 14:15:00	3.04867	3.048547	3.04867	0
2022-12-30 14:20:00	3.04869	3.048539	3.04869	0
2022-12-30 14:25:00	3.04871	3.048591	3.04871	0
2022-12-30 14:30:00	3.04816	3.048645	3.04816	0
2022-12-30 14:35:00	3.04874	3.048646	3.04874	0
2022-12-30 14:40:00	3.04875	3.048705	3.04875	0
2022-12-30 14:45:00	3.04876	3.048653	3.04876	0
2022-12-30 14:50:00	3.04819	3.048602	3.04819	0
2022-12-30 14:55:00	3.04874	3.048608	3.04874	0
2022-12-30 15:00:00	3.04873	3.048614	3.04873	0
2022-12-30 15:05:00	3.04873	3.04862	3.04873	0
2022-12-30 15:10:00	3.04986	3.048737	3.04986	0
2022-12-30 15:15:00	3.0493	3.048796	3.0493	0
2022-12-30 15:20:00	3.04932	3.048912	3.04932	0
2022-12-30 15:25:00	3.04877	3.048915	3.04877	0
2022-12-30 15:30:00	3.04935	3.048975	3.04935	0
2022-12-30 15:35:00	3.04879	3.048978	3.04879	0
2022-12-30 15:40:00	3.04879	3.049038	3.04879	0
2022-12-30 15:45:00	3.04879	3.049043	3.04879	0
2022-12-30 15:50:00	3.04936	3.049106	3.04936	0
2022-12-30 15:55:00	3.04992	3.049225	3.04992	0
2022-12-30 16:00:00	3.04936	3.049175	3.04936	0
2022-12-30 16:05:00	3.04935	3.04918	3.04935	0
2022-12-30 16:10:00	3.04878	3.049126	3.04878	0
2022-12-30 16:15:00	3.04935	3.049184	3.04935	0
2022-12-30 16:20:00	3.04877	3.049126	3.04877	0
2022-12-30 16:25:00	3.04932	3.049179	3.04932	0
2022-12-30 16:30:00	3.04875	3.049175	3.04875	0
2022-12-30 16:35:00	3.04873	3.049169	3.04873	0
2022-12-30 16:40:00	3.04929	3.049162	3.04929	0
2022-12-30 16:45:00	3.04872	3.049042	3.04872	0
2022-12-30 16:50:00	3.05043	3.049149	3.05043	0
2022-12-30 16:55:00	3.05044	3.049258	3.05044	0
2022-12-30 17:00:00	3.0499	3.04937	3.0499	0
2022-12-30 17:05:00	3.04879	3.049314	3.04879	0
2022-12-30 17:10:00	3.0488	3.049317	3.0488	0
2022-12-30 17:15:00	3.04881	3.049266	3.04881	0
2022-12-30 17:20:00	3.04994	3.049385	3.04994	0
2022-12-30 17:25:00	3.04939	3.049451	3.04939	0
2022-12-30 17:30:00	3.04939	3.049461	3.04939	0
2022-12-30 17:35:00	3.04996	3.049585	3.04996	0
2022-12-30 17:40:00	3.04883	3.049425	3.04883	0
2022-12-30 17:45:00	3.04938	3.049319	3.04938	0
2022-12-30 17:50:00	3.04936	3.049265	3.04936	0
2022-12-30 17:55:00	3.04991	3.049377	3.04991	0
2022-12-30 18:00:00	3.04989	3.049486	3.04989	0
2022-12-30 18:05:00	3.0493	3.049535	3.0493	0
2022-12-30 18:10:00	3.04929	3.04947	3.04929	0
2022-12-30 18:15:00	3.04983	3.049514	3.04983	0
2022-12-30 18:20:00	3.04925	3.0495	3.04925	0
2022-12-30 18:25:00	3.04924	3.049428	3.04924	0
2022-12-30 18:30:00	3.04922	3.049467	3.04922	0
2022-12-30 18:35:00	3.04977	3.049506	3.04977	0
2022-12-30 18:40:00	3.0492	3.04949	3.0492	0
2022-12-30 18:45:00	3.04976	3.049475	3.04976	0
2022-12-30 18:50:00	3.04976	3.049462	3.04976	0
2022-12-30 18:55:00	3.04976	3.049508	3.04976	0
2022-12-30 19:00:00	3.04921	3.0495	3.04921	0
2022-12-30 19:05:00	3.05034	3.049551	3.05034	0
2022-12-30 19:10:00	3.04922	3.049548	3.04922	0
2022-12-30 19:15:00	3.05036	3.04966	3.05036	0
2022-12-30 19:20:00	3.04924	3.049662	3.04924	0
2022-12-30 19:25:00	3.04981	3.049666	3.04981	0
2022-12-30 19:30:00	3.04983	3.049729	3.04983	0
2022-12-30 19:35:00	3.04984	3.049737	3.04984	0
2022-12-30 19:40:00	3.04984	3.049745	3.04984	0
2022-12-30 19:45:00	3.04984	3.049753	3.04984	0
2022-12-30 19:50:00	3.0487	3.049702	3.0487	0
2022-12-30 19:55:00	3.04926	3.049594	3.04926	0
2022-12-30 20:00:00	3.04981	3.049653	3.04981	0
2022-12-30 20:05:00	3.04981	3.049598	3.04981	0
2022-12-30 20:10:00	3.04981	3.049655	3.04981	0
2022-12-30 20:15:00	3.04981	3.049655	3.04981	0
2022-12-30 20:20:00	3.04981	3.049653	3.04981	0
2022-12-30 20:25:00	3.04925	3.049594	3.04925	0
2022-12-30 20:30:00	3.04981	3.049591	3.04981	0
2022-12-30 20:35:00	3.04981	3.049588	3.04981	0
2022-12-30 20:40:00	3.04925	3.049643	3.04925	0
2022-12-30 20:45:00	3.04868	3.049585	3.04868	0
2022-12-30 20:50:00	3.04981	3.049585	3.04981	0
2022-12-30 20:55:00	3.04981	3.049585	3.04981	0
2022-12-30 21:00:00	3.04981	3.049585	3.04981	0
2022-12-30 21:05:00	3.04924	3.049528	3.04924	0
2022-12-30 21:10:00	3.04982	3.049529	3.04982	0
2022-12-30 21:15:00	3.04928	3.049532	3.04928	0
2022-12-30 21:20:00	3.04986	3.049537	3.04986	0
2022-12-30 21:25:00	3.0493	3.049486	3.0493	0
2022-12-30 21:30:00	3.04931	3.049492	3.04931	0
2022-12-30 21:35:00	3.04932	3.049556	3.04932	0
2022-12-30 21:40:00	3.05045	3.04962	3.05045	0
2022-12-30 21:45:00	3.04933	3.049572	3.04933	0
2022-12-30 21:50:00	3.04934	3.049525	3.04934	0
2022-12-30 21:55:00	3.04935	3.049536	3.04935	0
2022-12-30 22:00:00	3.04935	3.049489	3.04935	0
2022-12-30 22:05:00	3.04935	3.049496	3.04935	0
2022-12-30 22:10:00	3.0499	3.0495	3.0499	0
2022-12-30 22:15:00	3.04877	3.049447	3.04877	0
2022-12-30 22:20:00	3.04875	3.049391	3.04875	0
2022-12-30 22:25:00	3.04874	3.049333	3.04874	0
2022-12-30 22:30:00	3.04873	3.049161	3.04873	0
2022-12-30 22:35:00	3.04986	3.049214	3.04986	0
2022-12-30 22:40:00	3.0493	3.04921	3.0493	0
2022-12-30 22:45:00	3.0493	3.049205	3.0493	0
2022-12-30 22:50:00	3.04987	3.049257	3.04987	0
2022-12-30 22:55:00	3.04987	3.049309	3.04987	0
2022-12-30 23:00:00	3.04987	3.049306	3.04987	0
2022-12-30 23:05:00	3.0493	3.049359	3.0493	0
2022-12-30 23:10:00	3.04986	3.04947	3.04986	0
2022-12-30 23:15:00	3.04985	3.049581	3.04985	0
2022-12-30 23:20:00	3.04983	3.049691	3.04983	0
2022-12-30 23:25:00	3.04981	3.049686	3.04981	0
2022-12-30 23:30:00	3.04924	3.04968	3.04924	0
2022-12-30 23:35:00	3.04979	3.049729	3.04979	0
2022-12-30 23:40:00	3.04977	3.049719	3.04977	0
2022-12-30 23:45:00	3.04977	3.049709	3.04977	0
2022-12-30 23:50:00	3.0492	3.049642	3.0492	0
2022-12-30 23:55:00	3.0492	3.049632	3.0492	0
2022-12-31 00:00:00	3.04977	3.049623	3.04977	0
2022-12-31 00:05:00	3.04922	3.04956	3.04922	0
2022-12-31 00:10:00	3.0498	3.049557	3.0498	0
2022-12-31 00:15:00	3.04982	3.049558	3.04982	0
2022-12-31 00:20:00	3.04928	3.049562	3.04928	0
2022-12-31 00:25:00	3.04929	3.049512	3.04929	0
2022-12-31 00:30:00	3.04873	3.049408	3.04873	0
2022-12-31 00:35:00	3.04873	3.049304	3.04873	0
2022-12-31 00:40:00	3.04873	3.049257	3.04873	0
2022-12-31 00:45:00	3.04873	3.04921	3.04873	0
2022-12-31 00:50:00	3.04929	3.049162	3.04929	0
2022-12-31 00:55:00	3.04874	3.049114	3.04874	0
2022-12-31 01:00:00	3.04988	3.049122	3.04988	0
2022-12-31 01:05:00	3.04933	3.049073	3.04933	0
2022-12-31 01:10:00	3.04991	3.049136	3.04991	0
2022-12-31 01:15:00	3.04879	3.049086	3.04879	0
2022-12-31 01:20:00	3.04936	3.049149	3.04936	0
2022-12-31 01:25:00	3.04992	3.049268	3.04992	0
2022-12-31 01:30:00	3.04992	3.049387	3.04992	0
2022-12-31 01:35:00	3.04879	3.049393	3.04879	0
2022-12-31 01:40:00	3.04992	3.049456	3.04992	0
2022-12-31 01:45:00	3.04935	3.049517	3.04935	0
2022-12-31 01:50:00	3.04935	3.049464	3.04935	0
2022-12-31 01:55:00	3.04934	3.049465	3.04934	0
2022-12-31 02:00:00	3.0499	3.049464	3.0499	0
2022-12-31 02:05:00	3.04989	3.049574	3.04989	0
2022-12-31 02:10:00	3.04988	3.049626	3.04988	0
2022-12-31 02:15:00	3.04874	3.049508	3.04874	0
2022-12-31 02:20:00	3.04986	3.049502	3.04986	0
2022-12-31 02:25:00	3.04984	3.049607	3.04984	0
2022-12-31 02:30:00	3.0487	3.049485	3.0487	0
2022-12-31 02:35:00	3.04869	3.049419	3.04869	0
2022-12-31 02:40:00	3.04867	3.049351	3.04867	0
2022-12-31 02:45:00	3.0498	3.049397	3.0498	0
2022-12-31 02:50:00	3.04979	3.049386	3.04979	0
2022-12-31 02:55:00	3.04923	3.04932	3.04923	0
2022-12-31 03:00:00	3.0498	3.049312	3.0498	0
2022-12-31 03:05:00	3.04924	3.049362	3.04924	0
2022-12-31 03:10:00	3.04982	3.049358	3.04982	0
2022-12-31 03:15:00	3.04928	3.049302	3.04928	0
2022-12-31 03:20:00	3.04986	3.049418	3.04986	0
2022-12-31 03:25:00	3.04989	3.049538	3.04989	0
2022-12-31 03:30:00	3.04991	3.049662	3.04991	0
2022-12-31 03:35:00	3.04992	3.049674	3.04992	0
2022-12-31 03:40:00	3.04936	3.049631	3.04936	0
2022-12-31 03:45:00	3.04936	3.049644	3.04936	0
2022-12-31 03:50:00	3.04992	3.049656	3.04992	0
2022-12-31 03:55:00	3.04935	3.049667	3.04935	0
2022-12-31 04:00:00	3.04933	3.049618	3.04933	0
2022-12-31 04:05:00	3.04988	3.049678	3.04988	0
2022-12-31 04:10:00	3.04987	3.049679	3.04987	0
2022-12-31 04:15:00	3.04929	3.049619	3.04929	0
2022-12-31 04:20:00	3.04986	3.049614	3.04986	0
2022-12-31 04:25:00	3.04929	3.049551	3.04929	0
2022-12-31 04:30:00	3.0493	3.049545	3.0493	0
2022-12-31 04:35:00	3.04986	3.049595	3.04986	0
2022-12-31 04:40:00	3.04986	3.049589	3.04986	0
2022-12-31 04:45:00	3.04931	3.049585	3.04931	0
2022-12-31 04:50:00	3.05044	3.049696	3.05044	0
2022-12-31 04:55:00	3.04876	3.049584	3.04876	0
2022-12-31 05:00:00	3.04933	3.04953	3.04933	0
2022-12-31 05:05:00	3.04989	3.04959	3.04989	0
2022-12-31 05:10:00	3.04932	3.049536	3.04932	0
2022-12-31 05:15:00	3.04875	3.049482	3.04875	0
2022-12-31 05:20:00	3.04873	3.049425	3.04873	0
2022-12-31 05:25:00	3.04929	3.049368	3.04929	0
2022-12-31 05:30:00	3.04927	3.049309	3.04927	0
2022-12-31 05:35:00	3.04926	3.049304	3.04926	0
2022-12-31 05:40:00	3.0487	3.04913	3.0487	0
2022-12-31 05:45:00	3.04984	3.049238	3.04984	0
2022-12-31 05:50:00	3.04985	3.04929	3.04985	0
2022-12-31 05:55:00	3.04929	3.04923	3.04929	0
2022-12-31 06:00:00	3.04986	3.049284	3.04986	0
2022-12-31 06:05:00	3.04986	3.049395	3.04986	0
2022-12-31 06:10:00	3.04929	3.049451	3.04929	0
2022-12-31 06:15:00	3.04873	3.049395	3.04873	0
2022-12-31 06:20:00	3.04986	3.049454	3.04986	0
2022-12-31 06:25:00	3.04873	3.049401	3.04873	0
2022-12-31 06:30:00	3.04873	3.049404	3.04873	0
2022-12-31 06:35:00	3.04929	3.049349	3.04929	0
2022-12-31 06:40:00	3.04986	3.04935	3.04986	0
2022-12-31 06:45:00	3.0493	3.049351	3.0493	0
2022-12-31 06:50:00	3.04875	3.04924	3.04875	0
2022-12-31 06:55:00	3.0499	3.049244	3.0499	0
2022-12-31 07:00:00	3.04878	3.049193	3.04878	0
2022-12-31 07:05:00	3.0488	3.0492	3.0488	0
2022-12-31 07:10:00	3.04881	3.049095	3.04881	0
2022-12-31 07:15:00	3.04882	3.049104	3.04882	0
2022-12-31 07:20:00	3.04995	3.049226	3.04995	0
2022-12-31 07:25:00	3.04938	3.049235	3.04938	0
2022-12-31 07:30:00	3.04937	3.049186	3.04937	0
2022-12-31 07:35:00	3.04879	3.049135	3.04879	0
2022-12-31 07:40:00	3.04878	3.049138	3.04878	0
2022-12-31 07:45:00	3.04878	3.049026	3.04878	0
2022-12-31 07:50:00	3.04821	3.048969	3.04821	0
2022-12-31 07:55:00	3.04822	3.048911	3.04822	0
2022-12-31 08:00:00	3.04822	3.048852	3.04822	0
2022-12-31 08:05:00	3.04879	3.048849	3.04879	0
2022-12-31 08:10:00	3.04879	3.048733	3.04879	0
2022-12-31 08:15:00	3.04879	3.048674	3.04879	0
2022-12-31 08:20:00	3.04936	3.048673	3.04936	0
2022-12-31 08:25:00	3.0488	3.048674	3.0488	0
2022-12-31 08:30:00	3.04992	3.048788	3.04992	0
2022-12-31 08:35:00	3.04879	3.048789	3.04879	0
2022-12-31 08:40:00	3.04879	3.048847	3.04879	0
2022-12-31 08:45:00	3.04823	3.048848	3.04823	0
2022-12-31 08:50:00	3.04823	3.048849	3.04823	0
2022-12-31 08:55:00	3.0488	3.04885	3.0488	0
2022-12-31 09:00:00	3.04881	3.048852	3.04881	0
2022-12-31 09:05:00	3.04937	3.04891	3.04937	0
2022-12-31 09:10:00	3.0488	3.048854	3.0488	0
2022-12-31 09:15:00	3.04878	3.048852	3.04878	0
2022-12-31 09:20:00	3.04878	3.048738	3.04878	0
2022-12-31 09:25:00	3.04878	3.048737	3.04878	0
2022-12-31 09:30:00	3.04877	3.048735	3.04877	0
2022-12-31 09:35:00	3.04933	3.048845	3.04933	0
2022-12-31 09:40:00	3.04876	3.048898	3.04876	0
2022-12-31 09:45:00	3.04932	3.04895	3.04932	0
2022-12-31 09:50:00	3.0493	3.048999	3.0493	0
2022-12-31 09:55:00	3.04986	3.049048	3.04986	0
2022-12-31 10:00:00	3.04927	3.049095	3.04927	0
2022-12-31 10:05:00	3.04869	3.049086	3.04869	0
2022-12-31 10:10:00	3.04754	3.048962	3.04754	0
2022-12-31 10:15:00	3.04866	3.04895	3.04866	0
2022-12-31 10:20:00	3.04866	3.048939	3.04866	0
2022-12-31 10:25:00	3.04866	3.048872	3.04866	0
2022-12-31 10:30:00	3.04866	3.048862	3.04866	0
2022-12-31 10:35:00	3.04867	3.048797	3.04867	0
2022-12-31 10:40:00	3.04867	3.048734	3.04867	0
2022-12-31 10:45:00	3.04811	3.048559	3.04811	0
2022-12-31 10:50:00	3.04812	3.048444	3.04812	0
2022-12-31 10:55:00	3.04812	3.048387	3.04812	0
2022-12-31 11:00:00	3.04812	3.048445	3.04812	0
2022-12-31 11:05:00	3.04812	3.048391	3.04812	0
2022-12-31 11:10:00	3.04925	3.04845	3.04925	0
2022-12-31 11:15:00	3.04756	3.04834	3.04756	0
2022-12-31 11:20:00	3.04869	3.048343	3.04869	0
2022-12-31 11:25:00	3.04869	3.048345	3.04869	0
2022-12-31 11:30:00	3.04813	3.048291	3.04813	0
2022-12-31 11:35:00	3.04925	3.048405	3.04925	0
2022-12-31 11:40:00	3.04869	3.048462	3.04869	0
2022-12-31 11:45:00	3.04868	3.048518	3.04868	0
2022-12-31 11:50:00	3.04811	3.048517	3.04811	0
2022-12-31 11:55:00	3.04811	3.048516	3.04811	0
2022-12-31 12:00:00	3.04924	3.048515	3.04924	0
2022-12-31 12:05:00	3.04981	3.04874	3.04981	0
2022-12-31 12:10:00	3.0487	3.048741	3.0487	0
2022-12-31 12:15:00	3.04871	3.048743	3.04871	0
2022-12-31 12:20:00	3.04872	3.048802	3.04872	0
2022-12-31 12:25:00	3.04873	3.04875	3.04873	0
2022-12-31 12:30:00	3.04873	3.048754	3.04873	0
2022-12-31 12:35:00	3.04929	3.048815	3.04929	0
2022-12-31 12:40:00	3.04815	3.048819	3.04815	0
2022-12-31 12:45:00	3.04926	3.048934	3.04926	0
2022-12-31 12:50:00	3.04924	3.048934	3.04924	0
2022-12-31 12:55:00	3.04923	3.048876	3.04923	0
2022-12-31 13:00:00	3.04978	3.048984	3.04978	0
2022-12-31 13:05:00	3.04865	3.048978	3.04865	0
2022-12-31 13:10:00	3.04808	3.048914	3.04808	0
2022-12-31 13:15:00	3.04864	3.048905	3.04864	0
2022-12-31 13:20:00	3.04864	3.048896	3.04864	0
2022-12-31 13:25:00	3.04809	3.048776	3.04809	0
2022-12-31 13:30:00	3.04867	3.048828	3.04867	0
2022-12-31 13:35:00	3.04924	3.048826	3.04924	0
2022-12-31 13:40:00	3.04925	3.048827	3.04925	0
2022-12-31 13:45:00	3.04927	3.048831	3.04927	0
2022-12-31 13:50:00	3.04872	3.048725	3.04872	0
2022-12-31 13:55:00	3.0493	3.04879	3.0493	0
2022-12-31 14:00:00	3.04932	3.048914	3.04932	0
2022-12-31 14:05:00	3.04876	3.048926	3.04876	0
2022-12-31 14:10:00	3.04989	3.049051	3.04989	0
2022-12-31 14:15:00	3.04933	3.049175	3.04933	0
2022-12-31 14:20:00	3.04933	3.049241	3.04933	0
2022-12-31 14:25:00	3.04875	3.049192	3.04875	0
2022-12-31 14:30:00	3.04874	3.049141	3.04874	0
2022-12-31 14:35:00	3.04929	3.049143	3.04929	0
2022-12-31 14:40:00	3.04872	3.049143	3.04872	0
2022-12-31 14:45:00	3.04872	3.049085	3.04872	0
2022-12-31 14:50:00	3.04871	3.049024	3.04871	0
2022-12-31 14:55:00	3.04927	3.049075	3.04927	0
2022-12-31 15:00:00	3.0487	3.048956	3.0487	0
2022-12-31 15:05:00	3.04926	3.048949	3.04926	0
2022-12-31 15:10:00	3.04813	3.048829	3.04813	0
2022-12-31 15:15:00	3.04758	3.048712	3.04758	0
2022-12-31 15:20:00	3.04927	3.048765	3.04927	0
2022-12-31 15:25:00	3.04927	3.048763	3.04927	0
2022-12-31 15:30:00	3.04983	3.048874	3.04983	0
2022-12-31 15:35:00	3.04813	3.048815	3.04813	0
2022-12-31 15:40:00	3.04925	3.048869	3.04925	0
2022-12-31 15:45:00	3.04925	3.048867	3.04925	0
2022-12-31 15:50:00	3.04925	3.048922	3.04925	0
2022-12-31 15:55:00	3.04926	3.048922	3.04926	0
2022-12-31 16:00:00	3.04927	3.049036	3.04927	0
2022-12-31 16:05:00	3.04985	3.049263	3.04985	0
2022-12-31 16:10:00	3.04872	3.049208	3.04872	0
2022-12-31 16:15:00	3.04929	3.04921	3.04929	0
2022-12-31 16:20:00	3.04929	3.049156	3.04929	0
2022-12-31 16:25:00	3.0493	3.049273	3.0493	0
2022-12-31 16:30:00	3.04873	3.049221	3.04873	0
2022-12-31 16:35:00	3.04986	3.049282	3.04986	0
2022-12-31 16:40:00	3.04986	3.049343	3.04986	0
2022-12-31 16:45:00	3.04928	3.049345	3.04928	0
2022-12-31 16:50:00	3.04926	3.049344	3.04926	0
2022-12-31 16:55:00	3.04981	3.04934	3.04981	0
2022-12-31 17:00:00	3.04924	3.049392	3.04924	0
2022-12-31 17:05:00	3.04867	3.04933	3.04867	0
2022-12-31 17:10:00	3.04867	3.049268	3.04867	0
2022-12-31 17:15:00	3.0498	3.049318	3.0498	0
2022-12-31 17:20:00	3.04981	3.049426	3.04981	0
2022-12-31 17:25:00	3.04981	3.049421	3.04981	0
2022-12-31 17:30:00	3.04982	3.049417	3.04982	0
2022-12-31 17:35:00	3.04983	3.049472	3.04983	0
2022-12-31 17:40:00	3.04872	3.049418	3.04872	0
2022-12-31 17:45:00	3.04986	3.049423	3.04986	0
2022-12-31 17:50:00	3.04987	3.049486	3.04987	0
2022-12-31 17:55:00	3.04988	3.049607	3.04988	0
2022-12-31 18:00:00	3.04989	3.049729	3.04989	0
2022-12-31 18:05:00	3.0499	3.049739	3.0499	0
2022-12-31 18:10:00	3.04877	3.049635	3.04877	0
2022-12-31 18:15:00	3.04991	3.049645	3.04991	0
2022-12-31 18:20:00	3.05048	3.049711	3.05048	0
2022-12-31 18:25:00	3.04935	3.049663	3.04935	0
2022-12-31 18:30:00	3.04936	3.049727	3.04936	0
2022-12-31 18:35:00	3.04993	3.049734	3.04993	0
2022-12-31 18:40:00	3.04993	3.04974	3.04993	0
2022-12-31 18:45:00	3.04936	3.049688	3.04936	0
2022-12-31 18:50:00	3.04936	3.049635	3.04936	0
2022-12-31 18:55:00	3.04991	3.049636	3.04991	0
2022-12-31 19:00:00	3.04989	3.049748	3.04989	0
2022-12-31 19:05:00	3.04986	3.049743	3.04986	0
2022-12-31 19:10:00	3.04985	3.04968	3.04985	0
2022-12-31 19:15:00	3.04926	3.049671	3.04926	0
2022-12-31 19:20:00	3.04981	3.049716	3.04981	0
2022-12-31 19:25:00	3.04867	3.04959	3.04867	0
2022-12-31 19:30:00	3.04981	3.049578	3.04981	0
2022-12-31 19:35:00	3.04981	3.049623	3.04981	0
2022-12-31 19:40:00	3.04981	3.049668	3.04981	0
2022-12-31 19:45:00	3.04981	3.049658	3.04981	0
2022-12-31 19:50:00	3.04981	3.04965	3.04981	0
2022-12-31 19:55:00	3.04981	3.049645	3.04981	0
2022-12-31 20:00:00	3.04981	3.049641	3.04981	0
2022-12-31 20:05:00	3.04924	3.049639	3.04924	0
2022-12-31 20:10:00	3.0498	3.049638	3.0498	0
2022-12-31 20:15:00	3.04981	3.049752	3.04981	0
2022-12-31 20:20:00	3.04869	3.04964	3.04869	0
2022-12-31 20:25:00	3.0487	3.049529	3.0487	0
2022-12-31 20:30:00	3.04985	3.049533	3.04985	0
2022-12-31 20:35:00	3.04874	3.049426	3.04874	0
2022-12-31 20:40:00	3.04932	3.049377	3.04932	0
2022-12-31 20:45:00	3.04989	3.049385	3.04989	0
2022-12-31 20:50:00	3.0499	3.049394	3.0499	0
2022-12-31 20:55:00	3.04934	3.049404	3.04934	0
2022-12-31 21:00:00	3.04933	3.049357	3.04933	0
2022-12-31 21:05:00	3.04932	3.049308	3.04932	0
2022-12-31 21:10:00	3.0493	3.049369	3.0493	0
2022-12-31 21:15:00	3.04985	3.049484	3.04985	0
2022-12-31 21:20:00	3.04927	3.049426	3.04927	0
2022-12-31 21:25:00	3.04869	3.049421	3.04869	0
2022-12-31 21:30:00	3.04981	3.04947	3.04981	0
2022-12-31 21:35:00	3.04981	3.049462	3.04981	0
2022-12-31 21:40:00	3.04924	3.049396	3.04924	0
2022-12-31 21:45:00	3.04982	3.049444	3.04982	0
2022-12-31 21:50:00	3.04927	3.049438	3.04927	0
2022-12-31 21:55:00	3.04984	3.04949	3.04984	0
2022-12-31 22:00:00	3.04929	3.049489	3.04929	0
2022-12-31 22:05:00	3.04929	3.049433	3.04929	0
2022-12-31 22:10:00	3.04986	3.049492	3.04986	0
2022-12-31 22:15:00	3.04986	3.049609	3.04986	0
2022-12-31 22:20:00	3.04986	3.049614	3.04986	0
2022-12-31 22:25:00	3.04987	3.04962	3.04987	0
2022-12-31 22:30:00	3.04988	3.049684	3.04988	0
2022-12-31 22:35:00	3.04989	3.049691	3.04989	0
2022-12-31 22:40:00	3.04989	3.049753	3.04989	0
2022-12-31 22:45:00	3.04933	3.049702	3.04933	0
2022-12-31 22:50:00	3.04988	3.049761	3.04988	0
2022-12-31 22:55:00	3.04986	3.049818	3.04986	0
2022-12-31 23:00:00	3.04929	3.049761	3.04929	0
2022-12-31 23:05:00	3.04985	3.04976	3.04985	0
2022-12-31 23:10:00	3.04984	3.049758	3.04984	0
2022-12-31 23:15:00	3.04871	3.049642	3.04871	0
2022-12-31 23:20:00	3.04983	3.049637	3.04983	0
2022-12-31 23:25:00	3.04983	3.049631	3.04983	0
2022-12-31 23:30:00	3.04983	3.049625	3.04983	0
2022-12-31 23:35:00	3.04983	3.049675	3.04983	0
2022-12-31 23:40:00	3.04983	3.04967	3.04983	0
2022-12-31 23:45:00	3.04983	3.049667	3.04983	0
2022-12-31 23:50:00	3.04983	3.049721	3.04983	0
2022-12-31 23:55:00	3.04927	3.049663	3.04927	0
2023-01-01 00:00:00	3.04984	3.049663	3.04984	0
2023-01-01 00:05:00	3.04928	3.04972	3.04928	0
2023-01-01 00:10:00	3.04984	3.049721	3.04984	0
2023-01-01 00:15:00	3.04927	3.049665	3.04927	0
2023-01-01 00:20:00	3.04926	3.049608	3.04926	0
2023-01-01 00:25:00	3.04982	3.049607	3.04982	0
2023-01-01 00:30:00	3.04925	3.049549	3.04925	0
2023-01-01 00:35:00	3.04982	3.049548	3.04982	0
2023-01-01 00:40:00	3.04983	3.049548	3.04983	0
2023-01-01 00:45:00	3.04927	3.049548	3.04927	0
2023-01-01 00:50:00	3.04986	3.04955	3.04986	0
2023-01-01 00:55:00	3.04986	3.049608	3.04986	0
2023-01-01 01:00:00	3.04989	3.049613	3.04989	0
2023-01-01 01:05:00	3.0499	3.049676	3.0499	0
2023-01-01 01:10:00	3.04992	3.049742	3.04992	0
2023-01-01 01:15:00	3.04992	3.049752	3.04992	0
2023-01-01 01:20:00	3.05049	3.049876	3.05049	0
2023-01-01 01:25:00	3.04992	3.049886	3.04992	0
2023-01-01 01:30:00	3.04991	3.049894	3.04991	0
2023-01-01 01:35:00	3.0499	3.049957	3.0499	0
2023-01-01 01:40:00	3.04988	3.049959	3.04988	0
2023-01-01 01:45:00	3.04986	3.049959	3.04986	0
2023-01-01 01:50:00	3.04985	3.049955	3.04985	0
2023-01-01 01:55:00	3.04983	3.049948	3.04983	0
2023-01-01 02:00:00	3.05038	3.049994	3.05038	0
2023-01-01 02:05:00	3.05038	3.05004	3.05038	0
2023-01-01 02:10:00	3.05037	3.050028	3.05037	0
2023-01-01 02:15:00	3.05037	3.050073	3.05037	0
2023-01-01 02:20:00	3.04924	3.050006	3.04924	0
2023-01-01 02:25:00	3.04981	3.049997	3.04981	0
2023-01-01 02:30:00	3.04981	3.04999	3.04981	0
2023-01-01 02:35:00	3.04924	3.049928	3.04924	0
2023-01-01 02:40:00	3.05038	3.049981	3.05038	0
2023-01-01 02:45:00	3.05039	3.050037	3.05039	0
2023-01-01 02:50:00	3.04984	3.049983	3.04984	0
2023-01-01 02:55:00	3.04985	3.04993	3.04985	0
2023-01-01 03:00:00	3.04986	3.049879	3.04986	0
2023-01-01 03:05:00	3.04987	3.049829	3.04987	0
2023-01-01 03:10:00	3.04931	3.049836	3.04931	0
2023-01-01 03:15:00	3.04988	3.049843	3.04988	0
2023-01-01 03:20:00	3.04989	3.049851	3.04989	0
2023-01-01 03:25:00	3.0499	3.049917	3.0499	0
2023-01-01 03:30:00	3.04991	3.04987	3.04991	0
2023-01-01 03:35:00	3.04993	3.049824	3.04993	0
2023-01-01 03:40:00	3.05051	3.049891	3.05051	0
2023-01-01 03:45:00	3.05053	3.049959	3.05053	0
2023-01-01 03:50:00	3.04998	3.049971	3.04998	0
2023-01-01 03:55:00	3.04998	3.049982	3.04998	0
2023-01-01 04:00:00	3.04998	3.050049	3.04998	0
2023-01-01 04:05:00	3.04998	3.050059	3.04998	0
2023-01-01 04:10:00	3.04997	3.050067	3.04997	0
2023-01-01 04:15:00	3.04996	3.050073	3.04996	0
2023-01-01 04:20:00	3.04994	3.050076	3.04994	0
2023-01-01 04:25:00	3.05049	3.050132	3.05049	0
2023-01-01 04:30:00	3.04991	3.050072	3.04991	0
2023-01-01 04:35:00	3.0499	3.050009	3.0499	0
2023-01-01 04:40:00	3.05046	3.050057	3.05046	0
2023-01-01 04:45:00	3.05044	3.050103	3.05044	0
2023-01-01 04:50:00	3.05043	3.050148	3.05043	0
2023-01-01 04:55:00	3.05098	3.050248	3.05098	0
2023-01-01 05:00:00	3.05097	3.050348	3.05097	0
2023-01-01 05:05:00	3.0504	3.050392	3.0504	0
2023-01-01 05:10:00	3.05039	3.050437	3.05039	0
2023-01-01 05:15:00	3.05039	3.050427	3.05039	0
2023-01-01 05:20:00	3.05039	3.050475	3.05039	0
2023-01-01 05:25:00	3.04982	3.050467	3.04982	0
2023-01-01 05:30:00	3.04982	3.050403	3.04982	0
2023-01-01 05:35:00	3.05038	3.050397	3.05038	0
2023-01-01 05:40:00	3.04981	3.050335	3.04981	0
2023-01-01 05:45:00	3.04982	3.050219	3.04982	0
2023-01-01 05:50:00	3.05039	3.050161	3.05039	0
2023-01-01 05:55:00	3.05041	3.050162	3.05041	0
2023-01-01 06:00:00	3.04986	3.050109	3.04986	0
2023-01-01 06:05:00	3.05102	3.050172	3.05102	0
2023-01-01 06:10:00	3.05048	3.050181	3.05048	0
2023-01-01 06:15:00	3.0505	3.050249	3.0505	0
2023-01-01 06:20:00	3.05051	3.050318	3.05051	0
2023-01-01 06:25:00	3.05052	3.050332	3.05052	0
2023-01-01 06:30:00	3.04996	3.050347	3.04996	0
2023-01-01 06:35:00	3.04995	3.05036	3.04995	0
2023-01-01 06:40:00	3.0505	3.050371	3.0505	0
2023-01-01 06:45:00	3.05049	3.050379	3.05049	0
2023-01-01 06:50:00	3.05047	3.05044	3.05047	0
2023-01-01 06:55:00	3.05045	3.050383	3.05045	0
2023-01-01 07:00:00	3.04988	3.050323	3.04988	0
2023-01-01 07:05:00	3.05044	3.050317	3.05044	0
2023-01-01 07:10:00	3.05045	3.050311	3.05045	0
2023-01-01 07:15:00	3.05045	3.050304	3.05045	0
2023-01-01 07:20:00	3.05044	3.050352	3.05044	0
2023-01-01 07:25:00	3.05043	3.0504	3.05043	0
2023-01-01 07:30:00	3.05043	3.050393	3.05043	0
2023-01-01 07:35:00	3.05043	3.050387	3.05043	0
2023-01-01 07:40:00	3.05043	3.050383	3.05043	0
2023-01-01 07:45:00	3.05043	3.050381	3.05043	0
2023-01-01 07:50:00	3.05043	3.050436	3.05043	0
2023-01-01 07:55:00	3.05043	3.050435	3.05043	0
2023-01-01 08:00:00	3.05043	3.050433	3.05043	0
2023-01-01 08:05:00	3.05156	3.050544	3.05156	0
2023-01-01 08:10:00	3.05042	3.050542	3.05042	0
2023-01-01 08:15:00	3.0504	3.050539	3.0504	0
2023-01-01 08:20:00	3.05095	3.050591	3.05095	0
2023-01-01 08:25:00	3.05038	3.050586	3.05038	0
2023-01-01 08:30:00	3.05038	3.050581	3.05038	0
2023-01-01 08:35:00	3.05038	3.050576	3.05038	0
2023-01-01 08:40:00	3.05038	3.050571	3.05038	0
2023-01-01 08:45:00	3.05037	3.050565	3.05037	0
2023-01-01 08:50:00	3.05092	3.050614	3.05092	0
2023-01-01 08:55:00	3.05036	3.050494	3.05036	0
2023-01-01 09:00:00	3.05036	3.050488	3.05036	0
2023-01-01 09:05:00	3.05038	3.050486	3.05038	0
2023-01-01 09:10:00	3.04982	3.050373	3.04982	0
2023-01-01 09:15:00	3.05039	3.050374	3.05039	0
2023-01-01 09:20:00	3.05041	3.050377	3.05041	0
2023-01-01 09:25:00	3.05042	3.050381	3.05042	0
2023-01-01 09:30:00	3.05043	3.050386	3.05043	0
2023-01-01 09:35:00	3.05043	3.050392	3.05043	0
2023-01-01 09:40:00	3.04987	3.050287	3.04987	0
2023-01-01 09:45:00	3.05043	3.050294	3.05043	0
2023-01-01 09:50:00	3.05099	3.050357	3.05099	0
2023-01-01 09:55:00	3.05041	3.05036	3.05041	0
2023-01-01 10:00:00	3.05039	3.050417	3.05039	0
2023-01-01 10:05:00	3.04981	3.050359	3.04981	0
2023-01-01 10:10:00	3.05036	3.050354	3.05036	0
2023-01-01 10:15:00	3.05035	3.050347	3.05035	0
2023-01-01 10:20:00	3.05034	3.050338	3.05034	0
2023-01-01 10:25:00	3.04977	3.050272	3.04977	0
2023-01-01 10:30:00	3.05033	3.050318	3.05033	0
2023-01-01 10:35:00	3.05033	3.050308	3.05033	0
2023-01-01 10:40:00	3.05033	3.050242	3.05033	0
2023-01-01 10:45:00	3.05034	3.050235	3.05034	0
2023-01-01 10:50:00	3.05035	3.050231	3.05035	0
2023-01-01 10:55:00	3.05037	3.050287	3.05037	0
2023-01-01 11:00:00	3.04981	3.050232	3.04981	0
2023-01-01 11:05:00	3.05039	3.050236	3.05039	0
2023-01-01 11:10:00	3.05039	3.050241	3.05039	0
2023-01-01 11:15:00	3.04983	3.050247	3.04983	0
2023-01-01 11:20:00	3.05039	3.050253	3.05039	0
2023-01-01 11:25:00	3.05039	3.050259	3.05039	0
2023-01-01 11:30:00	3.04983	3.050209	3.04983	0
2023-01-01 11:35:00	3.04983	3.050158	3.04983	0
2023-01-01 11:40:00	3.0504	3.050163	3.0504	0
2023-01-01 11:45:00	3.0504	3.050166	3.0504	0
2023-01-01 11:50:00	3.04984	3.050169	3.04984	0
2023-01-01 11:55:00	3.05041	3.050171	3.05041	0
2023-01-01 12:00:00	3.05041	3.050173	3.05041	0
2023-01-01 12:05:00	3.05041	3.050231	3.05041	0
2023-01-01 12:10:00	3.04984	3.050176	3.04984	0
2023-01-01 12:15:00	3.05039	3.050176	3.05039	0
2023-01-01 12:20:00	3.05038	3.050231	3.05038	0
2023-01-01 12:25:00	3.04981	3.050229	3.04981	0
2023-01-01 12:30:00	3.05038	3.050227	3.05038	0
2023-01-01 12:35:00	3.05037	3.050224	3.05037	0
2023-01-01 12:40:00	3.05037	3.050277	3.05037	0
2023-01-01 12:45:00	3.05037	3.050273	3.05037	0
2023-01-01 12:50:00	3.05037	3.050269	3.05037	0
2023-01-01 12:55:00	3.04981	3.050209	3.04981	0
2023-01-01 13:00:00	3.05095	3.05032	3.05095	0
2023-01-01 13:05:00	3.05042	3.050323	3.05042	0
2023-01-01 13:10:00	3.05043	3.050328	3.05043	0
2023-01-01 13:15:00	3.05045	3.050392	3.05045	0
2023-01-01 13:20:00	3.04989	3.050343	3.04989	0
2023-01-01 13:25:00	3.05046	3.050352	3.05046	0
2023-01-01 13:30:00	3.05045	3.05036	3.05045	0
2023-01-01 13:35:00	3.05044	3.050367	3.05044	0
2023-01-01 13:40:00	3.04986	3.050316	3.04986	0
2023-01-01 13:45:00	3.04986	3.050321	3.04986	0
2023-01-01 13:50:00	3.05041	3.050267	3.05041	0
2023-01-01 13:55:00	3.04984	3.050209	3.04984	0
2023-01-01 14:00:00	3.05039	3.050205	3.05039	0
2023-01-01 14:05:00	3.0504	3.0502	3.0504	0
2023-01-01 14:10:00	3.05041	3.050252	3.05041	0
2023-01-01 14:15:00	3.05041	3.050247	3.05041	0
2023-01-01 14:20:00	3.05041	3.050243	3.05041	0
2023-01-01 14:25:00	3.0504	3.050239	3.0504	0
2023-01-01 14:30:00	3.04984	3.050237	3.04984	0
2023-01-01 14:35:00	3.04984	3.050235	3.04984	0
2023-01-01 14:40:00	3.05041	3.050235	3.05041	0
2023-01-01 14:45:00	3.04985	3.050236	3.04985	0
2023-01-01 14:50:00	3.05043	3.05024	3.05043	0
2023-01-01 14:55:00	3.05045	3.050245	3.05045	0
2023-01-01 15:00:00	3.04992	3.050196	3.04992	0
2023-01-01 15:05:00	3.04993	3.050148	3.04993	0
2023-01-01 15:10:00	3.04994	3.050101	3.04994	0
2023-01-01 15:15:00	3.0505	3.050111	3.0505	0
2023-01-01 15:20:00	3.04993	3.05012	3.04993	0
2023-01-01 15:25:00	3.05049	3.050185	3.05049	0
2023-01-01 15:30:00	3.05048	3.050192	3.05048	0
2023-01-01 15:35:00	3.05047	3.050254	3.05047	0
2023-01-01 15:40:00	3.05102	3.050313	3.05102	0
2023-01-01 15:45:00	3.05046	3.050314	3.05046	0
2023-01-01 15:50:00	3.05047	3.050369	3.05047	0
2023-01-01 15:55:00	3.05047	3.050423	3.05047	0
2023-01-01 16:00:00	3.05049	3.050478	3.05049	0
2023-01-01 16:05:00	3.05049	3.050477	3.05049	0
2023-01-01 16:10:00	3.05106	3.05059	3.05106	0
2023-01-01 16:15:00	3.04994	3.050535	3.04994	0
2023-01-01 16:20:00	3.05049	3.050536	3.05049	0
2023-01-01 16:25:00	3.05049	3.050538	3.05049	0
2023-01-01 16:30:00	3.05047	3.050483	3.05047	0
2023-01-01 16:35:00	3.05045	3.050482	3.05045	0
2023-01-01 16:40:00	3.051	3.050535	3.051	0
2023-01-01 16:45:00	3.051	3.050588	3.051	0
2023-01-01 16:50:00	3.05043	3.050582	3.05043	0
2023-01-01 16:55:00	3.05044	3.050577	3.05044	0
2023-01-01 17:00:00	3.05101	3.050572	3.05101	0
2023-01-01 17:05:00	3.05103	3.050681	3.05103	0
2023-01-01 17:10:00	3.05047	3.050679	3.05047	0
2023-01-01 17:15:00	3.05048	3.050678	3.05048	0
2023-01-01 17:20:00	3.05105	3.050736	3.05105	0
2023-01-01 17:25:00	3.05049	3.05074	3.05049	0
2023-01-01 17:30:00	3.05049	3.050689	3.05049	0
2023-01-01 17:35:00	3.05049	3.050638	3.05049	0
2023-01-01 17:40:00	3.05048	3.050643	3.05048	0
2023-01-01 17:45:00	3.05046	3.050645	3.05046	0
2023-01-01 17:50:00	3.05044	3.050588	3.05044	0
2023-01-01 17:55:00	3.05043	3.050528	3.05043	0
2023-01-01 18:00:00	3.05099	3.05058	3.05099	0
2023-01-01 18:05:00	3.05042	3.050574	3.05042	0
2023-01-01 18:10:00	3.05099	3.050568	3.05099	0
2023-01-01 18:15:00	3.05099	3.050618	3.05099	0
2023-01-01 18:20:00	3.05043	3.050612	3.05043	0
2023-01-01 18:25:00	3.051	3.050663	3.051	0
2023-01-01 18:30:00	3.05101	3.050716	3.05101	0
2023-01-01 18:35:00	3.05103	3.050773	3.05103	0
2023-01-01 18:40:00	3.05104	3.050833	3.05104	0
2023-01-01 18:45:00	3.05049	3.050839	3.05049	0
2023-01-01 18:50:00	3.05051	3.050791	3.05051	0
2023-01-01 18:55:00	3.05108	3.050857	3.05108	0
2023-01-01 19:00:00	3.05053	3.050811	3.05053	0
2023-01-01 19:05:00	3.05166	3.050878	3.05166	0
2023-01-01 19:10:00	3.05165	3.051	3.05165	0
2023-01-01 19:15:00	3.05109	3.051009	3.05109	0
2023-01-01 19:20:00	3.05165	3.051073	3.05165	0
2023-01-01 19:25:00	3.05164	3.051134	3.05164	0
2023-01-01 19:30:00	3.0522	3.05125	3.0522	0
2023-01-01 19:35:00	3.05219	3.05142	3.05219	0
2023-01-01 19:40:00	3.05104	3.051473	3.05104	0
2023-01-01 19:45:00	3.05101	3.051466	3.05101	0
2023-01-01 19:50:00	3.05155	3.051568	3.05155	0
2023-01-01 19:55:00	3.05097	3.051499	3.05097	0
2023-01-01 20:00:00	3.05152	3.051486	3.05152	0
2023-01-01 20:05:00	3.05095	3.051472	3.05095	0
2023-01-01 20:10:00	3.05095	3.051402	3.05095	0
2023-01-01 20:15:00	3.05152	3.05139	3.05152	0
2023-01-01 20:20:00	3.05152	3.051322	3.05152	0
2023-01-01 20:25:00	3.05207	3.05131	3.05207	0
2023-01-01 20:30:00	3.05095	3.051301	3.05095	0
2023-01-01 20:35:00	3.05152	3.051352	3.05152	0
2023-01-01 20:40:00	3.05152	3.051349	3.05152	0
2023-01-01 20:45:00	3.05041	3.051293	3.05041	0
2023-01-01 20:50:00	3.05098	3.051239	3.05098	0
2023-01-01 20:55:00	3.05212	3.051356	3.05212	0
2023-01-01 21:00:00	3.05211	3.051472	3.05211	0
2023-01-01 21:05:00	3.05154	3.051474	3.05154	0
2023-01-01 21:10:00	3.05209	3.051531	3.05209	0
2023-01-01 21:15:00	3.05096	3.05142	3.05096	0
2023-01-01 21:20:00	3.05152	3.051477	3.05152	0
2023-01-01 21:25:00	3.05095	3.05142	3.05095	0
2023-01-01 21:30:00	3.05095	3.051363	3.05095	0
2023-01-01 21:35:00	3.05209	3.051531	3.05209	0
2023-01-01 21:40:00	3.05152	3.051585	3.05152	0
2023-01-01 21:45:00	3.05152	3.051525	3.05152	0
2023-01-01 21:50:00	3.05152	3.051466	3.05152	0
2023-01-01 21:55:00	3.05095	3.051407	3.05095	0
2023-01-01 22:00:00	3.05152	3.05135	3.05152	0
2023-01-01 22:05:00	3.05152	3.051406	3.05152	0
2023-01-01 22:10:00	3.05209	3.051463	3.05209	0
2023-01-01 22:15:00	3.05153	3.051521	3.05153	0
2023-01-01 22:20:00	3.05153	3.051579	3.05153	0
2023-01-01 22:25:00	3.05153	3.051523	3.05153	0
2023-01-01 22:30:00	3.05154	3.051525	3.05154	0
2023-01-01 22:35:00	3.05154	3.051527	3.05154	0
2023-01-01 22:40:00	3.05156	3.051531	3.05156	0
2023-01-01 22:45:00	3.05214	3.05165	3.05214	0
2023-01-01 22:50:00	3.05215	3.051713	3.05215	0
2023-01-01 22:55:00	3.05215	3.051776	3.05215	0
2023-01-01 23:00:00	3.05159	3.051726	3.05159	0
2023-01-01 23:05:00	3.05158	3.051731	3.05158	0
2023-01-01 23:10:00	3.05215	3.051793	3.05215	0
2023-01-01 23:15:00	3.05214	3.051854	3.05214	0
2023-01-01 23:20:00	3.051	3.0518	3.051	0
2023-01-01 23:25:00	3.05212	3.051858	3.05212	0
2023-01-01 23:30:00	3.0521	3.051912	3.0521	0
2023-01-01 23:35:00	3.05209	3.051907	3.05209	0
2023-01-01 23:40:00	3.05095	3.051787	3.05095	0
2023-01-01 23:45:00	3.05208	3.05178	3.05208	0
2023-01-01 23:50:00	3.05151	3.051772	3.05151	0
2023-01-01 23:55:00	3.05151	3.051765	3.05151	0
2023-01-02 00:00:00	3.05208	3.051758	3.05208	0
2023-01-02 00:05:00	3.05208	3.051752	3.05208	0
2023-01-02 00:10:00	3.05209	3.051861	3.05209	0
2023-01-02 00:15:00	3.05211	3.05186	3.05211	0
2023-01-02 00:20:00	3.05213	3.051863	3.05213	0
2023-01-02 00:25:00	3.05215	3.051869	3.05215	0
2023-01-02 00:30:00	3.05215	3.051989	3.05215	0
2023-01-02 00:35:00	3.05215	3.051996	3.05215	0
2023-01-02 00:40:00	3.05215	3.05206	3.05215	0
2023-01-02 00:45:00	3.05159	3.052068	3.05159	0
2023-01-02 00:50:00	3.05215	3.052075	3.05215	0
2023-01-02 00:55:00	3.05215	3.052082	3.05215	0
2023-01-02 01:00:00	3.05215	3.052088	3.05215	0
2023-01-02 01:05:00	3.05215	3.052092	3.05215	0
2023-01-02 01:10:00	3.05215	3.052094	3.05215	0
2023-01-02 01:15:00	3.05215	3.052094	3.05215	0
2023-01-02 01:20:00	3.05215	3.052094	3.05215	0
2023-01-02 01:25:00	3.05216	3.052095	3.05216	0
2023-01-02 01:30:00	3.05216	3.052096	3.05216	0
2023-01-02 01:35:00	3.05217	3.052154	3.05217	0
2023-01-02 01:40:00	3.05161	3.0521	3.05161	0
2023-01-02 01:45:00	3.05217	3.052102	3.05217	0
2023-01-02 01:50:00	3.05217	3.052104	3.05217	0
2023-01-02 01:55:00	3.05216	3.052105	3.05216	0
2023-01-02 02:00:00	3.05215	3.052105	3.05215	0
2023-01-02 02:05:00	3.05157	3.052047	3.05157	0
2023-01-02 02:10:00	3.05214	3.052046	3.05214	0
2023-01-02 02:15:00	3.05214	3.052044	3.05214	0
2023-01-02 02:20:00	3.05214	3.052042	3.05214	0
2023-01-02 02:25:00	3.05214	3.052039	3.05214	0
2023-01-02 02:30:00	3.05214	3.052092	3.05214	0
2023-01-02 02:35:00	3.05214	3.052089	3.05214	0
2023-01-02 02:40:00	3.05213	3.052085	3.05213	0
2023-01-02 02:45:00	3.05212	3.052081	3.05212	0
2023-01-02 02:50:00	3.05212	3.052078	3.05212	0
2023-01-02 02:55:00	3.05211	3.052132	3.05211	0
2023-01-02 03:00:00	3.05212	3.05213	3.05212	0
2023-01-02 03:05:00	3.05269	3.052185	3.05269	0
2023-01-02 03:10:00	3.05214	3.052185	3.05214	0
2023-01-02 03:15:00	3.05213	3.052184	3.05213	0
2023-01-02 03:20:00	3.05212	3.052182	3.05212	0
2023-01-02 03:25:00	3.05211	3.052179	3.05211	0
2023-01-02 03:30:00	3.0521	3.052176	3.0521	0
2023-01-02 03:35:00	3.05209	3.052173	3.05209	0
2023-01-02 03:40:00	3.05209	3.05217	3.05209	0
2023-01-02 03:45:00	3.05208	3.052167	3.05208	0
2023-01-02 03:50:00	3.05152	3.052107	3.05152	0
2023-01-02 03:55:00	3.05265	3.052103	3.05265	0
2023-01-02 04:00:00	3.05209	3.052098	3.05209	0
2023-01-02 04:05:00	3.05209	3.052094	3.05209	0
2023-01-02 04:10:00	3.05209	3.052091	3.05209	0
2023-01-02 04:15:00	3.05209	3.052089	3.05209	0
2023-01-02 04:20:00	3.05209	3.052088	3.05209	0
2023-01-02 04:25:00	3.05209	3.052088	3.05209	0
2023-01-02 04:30:00	3.05209	3.052088	3.05209	0
2023-01-02 04:35:00	3.05322	3.052202	3.05322	0
2023-01-02 04:40:00	3.05209	3.052259	3.05209	0
2023-01-02 04:45:00	3.05265	3.052259	3.05265	0
2023-01-02 04:50:00	3.05264	3.052314	3.05264	0
2023-01-02 04:55:00	3.05262	3.052367	3.05262	0
2023-01-02 05:00:00	3.05261	3.052419	3.05261	0
2023-01-02 05:05:00	3.0526	3.05247	3.0526	0
2023-01-02 05:10:00	3.05203	3.052464	3.05203	0
2023-01-02 05:15:00	3.05258	3.052513	3.05258	0
2023-01-02 05:20:00	3.05201	3.052505	3.05201	0
2023-01-02 05:25:00	3.05202	3.052385	3.05202	0
2023-01-02 05:30:00	3.05259	3.052435	3.05259	0
2023-01-02 05:35:00	3.05203	3.052373	3.05203	0
2023-01-02 05:40:00	3.05205	3.052314	3.05205	0
2023-01-02 05:45:00	3.05263	3.052315	3.05263	0
2023-01-02 05:50:00	3.05265	3.052319	3.05265	0
2023-01-02 05:55:00	3.05209	3.052268	3.05209	0
2023-01-02 06:00:00	3.0521	3.052275	3.0521	0
2023-01-02 06:05:00	3.05211	3.052228	3.05211	0
2023-01-02 06:10:00	3.05212	3.052239	3.05212	0
2023-01-02 06:15:00	3.05212	3.052249	3.05212	0
2023-01-02 06:20:00	3.05212	3.052202	3.05212	0
2023-01-02 06:25:00	3.05212	3.052211	3.05212	0
2023-01-02 06:30:00	3.05212	3.052218	3.05212	0
2023-01-02 06:35:00	3.05213	3.052168	3.05213	0
2023-01-02 06:40:00	3.05214	3.052117	3.05214	0
2023-01-02 06:45:00	3.05215	3.052123	3.05215	0
2023-01-02 06:50:00	3.05215	3.052128	3.05215	0
2023-01-02 06:55:00	3.05216	3.052133	3.05216	0
2023-01-02 07:00:00	3.05216	3.052137	3.05216	0
2023-01-02 07:05:00	3.05216	3.052141	3.05216	0
2023-01-02 07:10:00	3.05159	3.052088	3.05159	0
2023-01-02 07:15:00	3.05215	3.052091	3.05215	0
2023-01-02 07:20:00	3.05215	3.052094	3.05215	0
2023-01-02 07:25:00	3.05215	3.052096	3.05215	0
2023-01-02 07:30:00	3.05215	3.052097	3.05215	0
2023-01-02 07:35:00	3.0527	3.052152	3.0527	0
2023-01-02 07:40:00	3.05212	3.052149	3.05212	0
2023-01-02 07:45:00	3.05211	3.052144	3.05211	0
2023-01-02 07:50:00	3.05209	3.052137	3.05209	0
2023-01-02 07:55:00	3.05209	3.05213	3.05209	0
2023-01-02 08:00:00	3.0521	3.052181	3.0521	0
2023-01-02 08:05:00	3.05211	3.052177	3.05211	0
2023-01-02 08:10:00	3.05213	3.052175	3.05213	0
2023-01-02 08:15:00	3.05214	3.052174	3.05214	0
2023-01-02 08:20:00	3.05214	3.052173	3.05214	0
2023-01-02 08:25:00	3.05215	3.052118	3.05215	0
2023-01-02 08:30:00	3.05215	3.052121	3.05215	0
2023-01-02 08:35:00	3.05215	3.052125	3.05215	0
2023-01-02 08:40:00	3.05215	3.052131	3.05215	0
2023-01-02 08:45:00	3.05216	3.052138	3.05216	0
2023-01-02 08:50:00	3.05217	3.052145	3.05217	0
2023-01-02 08:55:00	3.05218	3.052152	3.05218	0
2023-01-02 09:00:00	3.05218	3.052157	3.05218	0
2023-01-02 09:05:00	3.05219	3.052162	3.05219	0
2023-01-02 09:10:00	3.0522	3.052168	3.0522	0
2023-01-02 09:15:00	3.0522	3.052173	3.0522	0
2023-01-02 09:20:00	3.0522	3.052178	3.0522	0
2023-01-02 09:25:00	3.05163	3.052126	3.05163	0
2023-01-02 09:30:00	3.0522	3.052131	3.0522	0
2023-01-02 09:35:00	3.0522	3.052135	3.0522	0
2023-01-02 09:40:00	3.05219	3.052137	3.05219	0
2023-01-02 09:45:00	3.05162	3.052081	3.05162	0
2023-01-02 09:50:00	3.05217	3.05208	3.05217	0
2023-01-02 09:55:00	3.05216	3.052077	3.05216	0
2023-01-02 10:00:00	3.05158	3.052015	3.05158	0
2023-01-02 10:05:00	3.05214	3.052009	3.05214	0
2023-01-02 10:10:00	3.05157	3.051946	3.05157	0
2023-01-02 10:15:00	3.05156	3.051939	3.05156	0
2023-01-02 10:20:00	3.05155	3.051874	3.05155	0
2023-01-02 10:25:00	3.05153	3.051807	3.05153	0
2023-01-02 10:30:00	3.05209	3.051797	3.05209	0
2023-01-02 10:35:00	3.05208	3.051843	3.05208	0
2023-01-02 10:40:00	3.05208	3.051834	3.05208	0
2023-01-02 10:45:00	3.05209	3.051827	3.05209	0
2023-01-02 10:50:00	3.0521	3.051879	3.0521	0
2023-01-02 10:55:00	3.05155	3.05182	3.05155	0
2023-01-02 11:00:00	3.05156	3.051819	3.05156	0
2023-01-02 11:05:00	3.05156	3.051819	3.05156	0
2023-01-02 11:10:00	3.05211	3.051875	3.05211	0
2023-01-02 11:15:00	3.05155	3.051877	3.05155	0
2023-01-02 11:20:00	3.05211	3.051879	3.05211	0
2023-01-02 11:25:00	3.05211	3.051882	3.05211	0
2023-01-02 11:30:00	3.05211	3.051885	3.05211	0
2023-01-02 11:35:00	3.05211	3.051887	3.05211	0
2023-01-02 11:40:00	3.0521	3.051887	3.0521	0
2023-01-02 11:45:00	3.05209	3.051941	3.05209	0
2023-01-02 11:50:00	3.05209	3.051994	3.05209	0
2023-01-02 11:55:00	3.05152	3.05199	3.05152	0
2023-01-02 12:00:00	3.05208	3.051987	3.05208	0
2023-01-02 12:05:00	3.05095	3.051927	3.05095	0
2023-01-02 12:10:00	3.05207	3.051923	3.05207	0
2023-01-02 12:15:00	3.05151	3.051863	3.05151	0
2023-01-02 12:20:00	3.05151	3.051803	3.05151	0
2023-01-02 12:25:00	3.05209	3.051801	3.05209	0
2023-01-02 12:30:00	3.05154	3.051745	3.05154	0
2023-01-02 12:35:00	3.05155	3.051691	3.05155	0
2023-01-02 12:40:00	3.05156	3.051638	3.05156	0
2023-01-02 12:45:00	3.05156	3.051642	3.05156	0
2023-01-02 12:50:00	3.05155	3.051589	3.05155	0
2023-01-02 12:55:00	3.05098	3.051592	3.05098	0
2023-01-02 13:00:00	3.05153	3.051538	3.05153	0
2023-01-02 13:05:00	3.05154	3.051541	3.05154	0
2023-01-02 13:10:00	3.05155	3.051545	3.05155	0
2023-01-02 13:15:00	3.05157	3.051493	3.05157	0
2023-01-02 13:20:00	3.05159	3.051498	3.05159	0
2023-01-02 13:25:00	3.0516	3.051503	3.0516	0
2023-01-02 13:30:00	3.05216	3.051563	3.05216	0
2023-01-02 13:35:00	3.05215	3.051622	3.05215	0
2023-01-02 13:40:00	3.05157	3.051624	3.05157	0
2023-01-02 13:45:00	3.05156	3.051682	3.05156	0
2023-01-02 13:50:00	3.0521	3.051739	3.0521	0
2023-01-02 13:55:00	3.05152	3.051737	3.05152	0
2023-01-02 14:00:00	3.05207	3.051789	3.05207	0
2023-01-02 14:05:00	3.05206	3.051838	3.05206	0
2023-01-02 14:10:00	3.05149	3.051828	3.05149	0
2023-01-02 14:15:00	3.05149	3.051817	3.05149	0
2023-01-02 14:20:00	3.0515	3.051751	3.0515	0
2023-01-02 14:25:00	3.05151	3.051687	3.05151	0
2023-01-02 14:30:00	3.05208	3.051738	3.05208	0
2023-01-02 14:35:00	3.05152	3.051734	3.05152	0
2023-01-02 14:40:00	3.05152	3.051676	3.05152	0
2023-01-02 14:45:00	3.05209	3.051733	3.05209	0
2023-01-02 14:50:00	3.05152	3.051678	3.05152	0
2023-01-02 14:55:00	3.05152	3.051624	3.05152	0
2023-01-02 15:00:00	3.05153	3.051628	3.05153	0
2023-01-02 15:05:00	3.0521	3.051689	3.0521	0
2023-01-02 15:10:00	3.05212	3.051751	3.05212	0
2023-01-02 15:15:00	3.05214	3.051814	3.05214	0
2023-01-02 15:20:00	3.05215	3.051821	3.05215	0
2023-01-02 15:25:00	3.05216	3.051885	3.05216	0
2023-01-02 15:30:00	3.05216	3.051949	3.05216	0
2023-01-02 15:35:00	3.05216	3.051956	3.05216	0
2023-01-02 15:40:00	3.05215	3.052019	3.05215	0
2023-01-02 15:45:00	3.05214	3.052081	3.05214	0
2023-01-02 15:50:00	3.05099	3.052027	3.05099	0
2023-01-02 15:55:00	3.05153	3.05197	3.05153	0
2023-01-02 16:00:00	3.05208	3.051966	3.05208	0
2023-01-02 16:05:00	3.05208	3.05196	3.05208	0
2023-01-02 16:10:00	3.05151	3.051896	3.05151	0
2023-01-02 16:15:00	3.05208	3.051888	3.05208	0
2023-01-02 16:20:00	3.05151	3.051823	3.05151	0
2023-01-02 16:25:00	3.05207	3.051814	3.05207	0
2023-01-02 16:30:00	3.05151	3.05175	3.05151	0
2023-01-02 16:35:00	3.05208	3.051744	3.05208	0
2023-01-02 16:40:00	3.05152	3.051797	3.05152	0
2023-01-02 16:45:00	3.05152	3.051796	3.05152	0
2023-01-02 16:50:00	3.05153	3.051741	3.05153	0
2023-01-02 16:55:00	3.05209	3.051742	3.05209	0
2023-01-02 17:00:00	3.05209	3.0518	3.05209	0
2023-01-02 17:05:00	3.05209	3.051801	3.05209	0
2023-01-02 17:10:00	3.05208	3.051858	3.05208	0
2023-01-02 17:15:00	3.0515	3.051801	3.0515	0
2023-01-02 17:20:00	3.05149	3.051799	3.05149	0
2023-01-02 17:25:00	3.05149	3.05174	3.05149	0
2023-01-02 17:30:00	3.05149	3.051737	3.05149	0
2023-01-02 17:35:00	3.05149	3.051734	3.05149	0
2023-01-02 17:40:00	3.05205	3.051786	3.05205	0
2023-01-02 17:45:00	3.05206	3.051783	3.05206	0
2023-01-02 17:50:00	3.0515	3.051724	3.0515	0
2023-01-02 17:55:00	3.05208	3.051723	3.05208	0
2023-01-02 18:00:00	3.05209	3.051724	3.05209	0
2023-01-02 18:05:00	3.05209	3.051783	3.05209	0
2023-01-02 18:10:00	3.0521	3.051844	3.0521	0
2023-01-02 18:15:00	3.05155	3.05185	3.05155	0
2023-01-02 18:20:00	3.05212	3.051913	3.05212	0
2023-01-02 18:25:00	3.05213	3.051977	3.05213	0
2023-01-02 18:30:00	3.05213	3.051985	3.05213	0
2023-01-02 18:35:00	3.05157	3.051936	3.05157	0
2023-01-02 18:40:00	3.05213	3.051999	3.05213	0
2023-01-02 18:45:00	3.05213	3.052004	3.05213	0
2023-01-02 18:50:00	3.05213	3.052008	3.05213	0
2023-01-02 18:55:00	3.051	3.051899	3.051	0
2023-01-02 19:00:00	3.05156	3.051845	3.05156	0
2023-01-02 19:05:00	3.05156	3.051846	3.05156	0
2023-01-02 19:10:00	3.05212	3.051846	3.05212	0
2023-01-02 19:15:00	3.05156	3.051789	3.05156	0
2023-01-02 19:20:00	3.05101	3.051677	3.05101	0
2023-01-02 19:25:00	3.05159	3.051679	3.05159	0
2023-01-02 19:30:00	3.05163	3.051629	3.05163	0
2023-01-02 19:35:00	3.05164	3.05158	3.05164	0
2023-01-02 19:40:00	3.05222	3.051589	3.05222	0
2023-01-02 19:45:00	3.05167	3.051656	3.05167	0
2023-01-02 19:50:00	3.05222	3.051722	3.05222	0
2023-01-02 19:55:00	3.05165	3.051731	3.05165	0
2023-01-02 20:00:00	3.0522	3.051739	3.0522	0
2023-01-02 20:05:00	3.05218	3.051801	3.05218	0
2023-01-02 20:10:00	3.05217	3.051917	3.05217	0
2023-01-02 20:15:00	3.05216	3.051974	3.05216	0
2023-01-02 20:20:00	3.05159	3.05197	3.05159	0
2023-01-02 20:25:00	3.05215	3.052021	3.05215	0
2023-01-02 20:30:00	3.05214	3.052013	3.05214	0
2023-01-02 20:35:00	3.05213	3.052059	3.05213	0
2023-01-02 20:40:00	3.05212	3.052049	3.05212	0
2023-01-02 20:45:00	3.05156	3.05204	3.05156	0
2023-01-02 20:50:00	3.05157	3.051977	3.05157	0
2023-01-02 20:55:00	3.05327	3.052086	3.05327	0
2023-01-02 21:00:00	3.05215	3.052084	3.05215	0
2023-01-02 21:05:00	3.05215	3.052083	3.05215	0
2023-01-02 21:10:00	3.05158	3.052082	3.05158	0
2023-01-02 21:15:00	3.05157	3.052024	3.05157	0
2023-01-02 21:20:00	3.05213	3.052023	3.05213	0
2023-01-02 21:25:00	3.05156	3.051966	3.05156	0
2023-01-02 21:30:00	3.05211	3.051965	3.05211	0
2023-01-02 21:35:00	3.05323	3.052132	3.05323	0
2023-01-02 21:40:00	3.0521	3.052185	3.0521	0
2023-01-02 21:45:00	3.0521	3.052068	3.0521	0
2023-01-02 21:50:00	3.05155	3.052008	3.05155	0
2023-01-02 21:55:00	3.05213	3.052006	3.05213	0
2023-01-02 22:00:00	3.05214	3.052062	3.05214	0
2023-01-02 22:05:00	3.05215	3.05212	3.05215	0
2023-01-02 22:10:00	3.05159	3.052066	3.05159	0
2023-01-02 22:15:00	3.05215	3.052125	3.05215	0
2023-01-02 22:20:00	3.05216	3.05213	3.05216	0
2023-01-02 22:25:00	3.05217	3.052024	3.05217	0
2023-01-02 22:30:00	3.05217	3.052031	3.05217	0
2023-01-02 22:35:00	3.05161	3.051982	3.05161	0
2023-01-02 22:40:00	3.05161	3.051988	3.05161	0
2023-01-02 22:45:00	3.05161	3.051936	3.05161	0
2023-01-02 22:50:00	3.0516	3.051882	3.0516	0
2023-01-02 22:55:00	3.05215	3.051882	3.05215	0
2023-01-02 23:00:00	3.05101	3.051824	3.05101	0
2023-01-02 23:05:00	3.05156	3.051765	3.05156	0
2023-01-02 23:10:00	3.05155	3.051704	3.05155	0
2023-01-02 23:15:00	3.0521	3.051697	3.0521	0
2023-01-02 23:20:00	3.05152	3.051632	3.05152	0
2023-01-02 23:25:00	3.05152	3.051623	3.05152	0
2023-01-02 23:30:00	3.05151	3.051613	3.05151	0
2023-01-02 23:35:00	3.05094	3.051546	3.05094	0
2023-01-02 23:40:00	3.05149	3.051535	3.05149	0
2023-01-02 23:45:00	3.05148	3.051468	3.05148	0
2023-01-02 23:50:00	3.05147	3.051514	3.05147	0
2023-01-02 23:55:00	3.05147	3.051505	3.05147	0
2023-01-03 00:00:00	3.05093	3.051443	3.05093	0
2023-01-03 00:05:00	3.05151	3.051384	3.05151	0
2023-01-03 00:10:00	3.05153	3.051385	3.05153	0
2023-01-03 00:15:00	3.05099	3.051332	3.05099	0
2023-01-03 00:20:00	3.05156	3.051337	3.05156	0
2023-01-03 00:25:00	3.05157	3.0514	3.05157	0
2023-01-03 00:30:00	3.051	3.051351	3.051	0
2023-01-03 00:35:00	3.05156	3.051359	3.05156	0
2023-01-03 00:40:00	3.05099	3.051311	3.05099	0
2023-01-03 00:45:00	3.05098	3.051262	3.05098	0
2023-01-03 00:50:00	3.05209	3.051378	3.05209	0
2023-01-03 00:55:00	3.05096	3.051323	3.05096	0
2023-01-03 01:00:00	3.05209	3.051379	3.05209	0
2023-01-03 01:05:00	3.05152	3.051432	3.05152	0
2023-01-03 01:10:00	3.05209	3.051485	3.05209	0
2023-01-03 01:15:00	3.05152	3.05148	3.05152	0
2023-01-03 01:20:00	3.05153	3.051533	3.05153	0
2023-01-03 01:25:00	3.05153	3.05153	3.05153	0
2023-01-03 01:30:00	3.05153	3.051584	3.05153	0
2023-01-03 01:35:00	3.05153	3.051639	3.05153	0
2023-01-03 01:40:00	3.05096	3.051526	3.05096	0
2023-01-03 01:45:00	3.05096	3.051526	3.05096	0
2023-01-03 01:50:00	3.05096	3.051413	3.05096	0
2023-01-03 01:55:00	3.05096	3.051357	3.05096	0
2023-01-03 02:00:00	3.05154	3.051302	3.05154	0
2023-01-03 02:05:00	3.05042	3.051192	3.05042	0
2023-01-03 02:10:00	3.05156	3.051195	3.05156	0
2023-01-03 02:15:00	3.05156	3.051198	3.05156	0
2023-01-03 02:20:00	3.05156	3.051201	3.05156	0
2023-01-03 02:25:00	3.05043	3.051091	3.05043	0
2023-01-03 02:30:00	3.05043	3.051038	3.05043	0
2023-01-03 02:35:00	3.05099	3.051041	3.05099	0
2023-01-03 02:40:00	3.05099	3.051044	3.05099	0
2023-01-03 02:45:00	3.05155	3.051103	3.05155	0
2023-01-03 02:50:00	3.05155	3.051104	3.05155	0
2023-01-03 02:55:00	3.05156	3.051218	3.05156	0
2023-01-03 03:00:00	3.05156	3.051218	3.05156	0
2023-01-03 03:05:00	3.05155	3.051217	3.05155	0
2023-01-03 03:10:00	3.05211	3.051272	3.05211	0
2023-01-03 03:15:00	3.05154	3.051383	3.05154	0
2023-01-03 03:20:00	3.05098	3.051438	3.05098	0
2023-01-03 03:25:00	3.05098	3.051437	3.05098	0
2023-01-03 03:30:00	3.05155	3.051493	3.05155	0
2023-01-03 03:35:00	3.05043	3.051381	3.05043	0
2023-01-03 03:40:00	3.05099	3.051325	3.05099	0
2023-01-03 03:45:00	3.05098	3.051267	3.05098	0
2023-01-03 03:50:00	3.05154	3.051265	3.05154	0
2023-01-03 03:55:00	3.05153	3.051263	3.05153	0
2023-01-03 04:00:00	3.05153	3.051205	3.05153	0
2023-01-03 04:05:00	3.05153	3.051204	3.05153	0
2023-01-03 04:10:00	3.05154	3.05126	3.05154	0
2023-01-03 04:15:00	3.05099	3.051261	3.05099	0
2023-01-03 04:20:00	3.05157	3.051263	3.05157	0
2023-01-03 04:25:00	3.05158	3.051378	3.05158	0
2023-01-03 04:30:00	3.05047	3.051326	3.05047	0
2023-01-03 04:35:00	3.05105	3.051333	3.05105	0
2023-01-03 04:40:00	3.05162	3.051341	3.05162	0
2023-01-03 04:45:00	3.05106	3.051294	3.05106	0
2023-01-03 04:50:00	3.05105	3.051246	3.05105	0
2023-01-03 04:55:00	3.05159	3.051252	3.05159	0
2023-01-03 05:00:00	3.05101	3.051199	3.05101	0
2023-01-03 05:05:00	3.05099	3.051199	3.05099	0
2023-01-03 05:10:00	3.05153	3.051195	3.05153	0
2023-01-03 05:15:00	3.05095	3.051132	3.05095	0
2023-01-03 05:20:00	3.0515	3.051235	3.0515	0
2023-01-03 05:25:00	3.05206	3.051336	3.05206	0
2023-01-03 05:30:00	3.05093	3.051267	3.05093	0
2023-01-03 05:35:00	3.05093	3.051254	3.05093	0
2023-01-03 05:40:00	3.0515	3.051299	3.0515	0
2023-01-03 05:45:00	3.05151	3.051291	3.05151	0
2023-01-03 05:50:00	3.05151	3.051341	3.05151	0
2023-01-03 05:55:00	3.05207	3.051449	3.05207	0
2023-01-03 06:00:00	3.05094	3.05139	3.05094	0
2023-01-03 06:05:00	3.05094	3.051389	3.05094	0
2023-01-03 06:10:00	3.0515	3.051389	3.0515	0
2023-01-03 06:15:00	3.05151	3.051334	3.05151	0
2023-01-03 06:20:00	3.05152	3.051393	3.05152	0
2023-01-03 06:25:00	3.05153	3.051453	3.05153	0
2023-01-03 06:30:00	3.05154	3.051457	3.05154	0
2023-01-03 06:35:00	3.05099	3.051405	3.05099	0
2023-01-03 06:40:00	3.05099	3.051353	3.05099	0
2023-01-03 06:45:00	3.05099	3.051245	3.05099	0
2023-01-03 06:50:00	3.05155	3.051306	3.05155	0
2023-01-03 06:55:00	3.05099	3.051311	3.05099	0
2023-01-03 07:00:00	3.05156	3.051317	3.05156	0
2023-01-03 07:05:00	3.05099	3.051265	3.05099	0
2023-01-03 07:10:00	3.05098	3.051211	3.05098	0
2023-01-03 07:15:00	3.05097	3.051155	3.05097	0
2023-01-03 07:20:00	3.05152	3.051153	3.05152	0
2023-01-03 07:25:00	3.05152	3.051206	3.05152	0
2023-01-03 07:30:00	3.05152	3.051259	3.05152	0
2023-01-03 07:35:00	3.05095	3.051255	3.05095	0
2023-01-03 07:40:00	3.05151	3.051251	3.05151	0
2023-01-03 07:45:00	3.05151	3.051303	3.05151	0
2023-01-03 07:50:00	3.05152	3.051299	3.05152	0
2023-01-03 07:55:00	3.05095	3.051295	3.05095	0
2023-01-03 08:00:00	3.0504	3.051237	3.0504	0
2023-01-03 08:05:00	3.05097	3.051237	3.05097	0
2023-01-03 08:10:00	3.05154	3.051239	3.05154	0
2023-01-03 08:15:00	3.05098	3.051185	3.05098	0
2023-01-03 08:20:00	3.05098	3.051131	3.05098	0
2023-01-03 08:25:00	3.05043	3.051079	3.05043	0
2023-01-03 08:30:00	3.05043	3.050971	3.05043	0
2023-01-03 08:35:00	3.05044	3.050864	3.05044	0
2023-01-03 08:40:00	3.05157	3.050869	3.05157	0
2023-01-03 08:45:00	3.051	3.050874	3.051	0
2023-01-03 08:50:00	3.05043	3.050877	3.05043	0
2023-01-03 08:55:00	3.05099	3.050879	3.05099	0
2023-01-03 09:00:00	3.04872	3.050597	3.04872	0
2023-01-03 09:05:00	3.04137	3.049636	3.04137	0
2023-01-03 09:10:00	3.0425	3.048788	3.0425	0
2023-01-03 09:15:00	3.04531	3.048276	3.04531	0
2023-01-03 09:20:00	3.04419	3.047652	3.04419	0
2023-01-03 09:25:00	3.04194	3.046802	3.04194	0
2023-01-03 09:30:00	3.04308	3.045953	3.04308	0
2023-01-03 09:35:00	3.0431	3.045163	3.0431	0
2023-01-03 09:40:00	3.04368	3.044488	3.04368	0
2023-01-03 09:45:00	3.04595	3.043984	3.04595	0
2023-01-03 09:50:00	3.04764	3.043876	3.04764	0
2023-01-03 09:55:00	3.05046	3.044785	3.05046	0
2023-01-03 10:00:00	3.0544	3.045975	3.0544	0
2023-01-03 10:05:00	3.05946	3.04739	3.05946	0
2023-01-03 10:10:00	3.05494	3.048465	3.05494	0
2023-01-03 10:15:00	3.05097	3.049368	3.05097	0
2023-01-03 10:20:00	3.04983	3.050043	3.04983	0
2023-01-03 10:25:00	3.0487	3.050603	3.0487	0
2023-01-03 10:30:00	3.04982	3.051217	3.04982	0
2023-01-03 10:35:00	3.04814	3.051436	3.04814	0
2023-01-03 10:40:00	3.04815	3.051487	3.04815	0
2023-01-03 10:45:00	3.04759	3.0512	3.04759	0
2023-01-03 10:50:00	3.04986	3.050746	3.04986	0
2023-01-03 10:55:00	3.04763	3.049563	3.04763	0
2023-01-03 11:00:00	3.04877	3.048946	3.04877	0
2023-01-03 11:05:00	3.0499	3.048839	3.0499	0
2023-01-03 11:10:00	3.0499	3.048846	3.0499	0
2023-01-03 11:15:00	3.04989	3.048965	3.04989	0
2023-01-03 11:20:00	3.04989	3.048972	3.04989	0
2023-01-03 11:25:00	3.05046	3.049204	3.05046	0
2023-01-03 11:30:00	3.05103	3.049492	3.05103	0
2023-01-03 11:35:00	3.05047	3.04978	3.05047	0
2023-01-03 11:40:00	3.05048	3.049842	3.05048	0
2023-01-03 11:45:00	3.05049	3.050128	3.05049	0
2023-01-03 11:50:00	3.05952	3.051203	3.05952	0
2023-01-03 11:55:00	3.06008	3.052221	3.06008	0
2023-01-03 12:00:00	3.06234	3.053465	3.06234	0
2023-01-03 12:05:00	3.06345	3.054821	3.06345	0
2023-01-03 12:10:00	3.06344	3.056176	3.06344	0
2023-01-03 12:15:00	3.06342	3.057472	3.06342	0
2023-01-03 12:20:00	3.0634	3.058709	3.0634	0
2023-01-03 12:25:00	3.06395	3.060057	3.06395	0
2023-01-03 12:30:00	3.06338	3.061347	3.06338	0
2023-01-03 12:35:00	3.06337	3.062635	3.06337	0
2023-01-03 12:40:00	3.06449	3.063132	3.06449	0
2023-01-03 12:45:00	3.06393	3.063517	3.06393	0
2023-01-03 12:50:00	3.06394	3.063677	3.06394	0
2023-01-03 12:55:00	3.06451	3.063783	3.06451	0
2023-01-03 13:00:00	3.06395	3.063834	3.06395	0
2023-01-03 13:05:00	3.06	3.063492	3.06	0
2023-01-03 13:10:00	3.06112	3.063264	3.06112	0
2023-01-03 13:15:00	3.06111	3.06298	3.06111	0
2023-01-03 13:20:00	3.0611	3.062752	3.0611	0
2023-01-03 13:25:00	3.06109	3.062524	3.06109	0
2023-01-03 13:30:00	3.06051	3.062126	3.06051	0
2023-01-03 13:35:00	3.06108	3.061841	3.06108	0
2023-01-03 13:40:00	3.06221	3.061668	3.06221	0
2023-01-03 13:45:00	3.06335	3.061552	3.06335	0
2023-01-03 13:50:00	3.06336	3.061493	3.06336	0
2023-01-03 13:55:00	3.06224	3.061717	3.06224	0
2023-01-03 14:00:00	3.06281	3.061886	3.06281	0
2023-01-03 14:05:00	3.06338	3.062113	3.06338	0
2023-01-03 14:10:00	3.06339	3.062342	3.06339	0
2023-01-03 14:15:00	3.0634	3.062573	3.0634	0
2023-01-03 14:20:00	3.06341	3.062863	3.06341	0
2023-01-03 14:25:00	3.06341	3.063096	3.06341	0
2023-01-03 14:30:00	3.06284	3.063159	3.06284	0
2023-01-03 14:35:00	3.06283	3.063107	3.06283	0
2023-01-03 14:40:00	3.06283	3.063054	3.06283	0
2023-01-03 14:45:00	3.06339	3.063169	3.06339	0
2023-01-03 14:50:00	3.06283	3.063171	3.06283	0
2023-01-03 14:55:00	3.0634	3.063173	3.0634	0
2023-01-03 15:00:00	3.06339	3.063173	3.06339	0
2023-01-03 15:05:00	3.06339	3.063172	3.06339	0
2023-01-03 15:10:00	3.06338	3.063169	3.06338	0
2023-01-03 15:15:00	3.06337	3.063165	3.06337	0
2023-01-03 15:20:00	3.0628	3.063161	3.0628	0
2023-01-03 15:25:00	3.06279	3.063157	3.06279	0
2023-01-03 15:30:00	3.06335	3.063209	3.06335	0
2023-01-03 15:35:00	3.06278	3.063148	3.06278	0
2023-01-03 15:40:00	3.06334	3.063199	3.06334	0
2023-01-03 15:45:00	3.06333	3.063192	3.06333	0
2023-01-03 15:50:00	3.06219	3.063072	3.06219	0
2023-01-03 15:55:00	3.06332	3.063065	3.06332	0
2023-01-03 16:00:00	3.06277	3.063004	3.06277	0
2023-01-03 16:05:00	3.06278	3.062945	3.06278	0
2023-01-03 16:10:00	3.06278	3.062943	3.06278	0
2023-01-03 16:15:00	3.06166	3.06283	3.06166	0
2023-01-03 16:20:00	3.06222	3.062717	3.06222	0
2023-01-03 16:25:00	3.06334	3.062773	3.06334	0
2023-01-03 16:30:00	3.06166	3.062605	3.06166	0
2023-01-03 16:35:00	3.06224	3.062496	3.06224	0
2023-01-03 16:40:00	3.06282	3.062559	3.06282	0
2023-01-03 16:45:00	3.06171	3.062398	3.06171	0
2023-01-03 16:50:00	3.06228	3.062349	3.06228	0
2023-01-03 16:55:00	3.06229	3.0623	3.06229	0
2023-01-03 17:00:00	3.06229	3.062251	3.06229	0
2023-01-03 17:05:00	3.06172	3.062257	3.06172	0
2023-01-03 17:10:00	3.06283	3.062318	3.06283	0
2023-01-03 17:15:00	3.06112	3.062096	3.06112	0
2023-01-03 17:20:00	3.06167	3.062097	3.06167	0
2023-01-03 17:25:00	3.06223	3.062096	3.06223	0
2023-01-03 17:30:00	3.06222	3.062036	3.06222	0
2023-01-03 17:35:00	3.06222	3.062087	3.06222	0
2023-01-03 17:40:00	3.06166	3.062025	3.06166	0
2023-01-03 17:45:00	3.06167	3.061963	3.06167	0
2023-01-03 17:50:00	3.06167	3.061901	3.06167	0
2023-01-03 17:55:00	3.06167	3.061896	3.06167	0
2023-01-03 18:00:00	3.06167	3.06178	3.06167	0
2023-01-03 18:05:00	3.06166	3.061834	3.06166	0
2023-01-03 18:10:00	3.0611	3.061777	3.0611	0
2023-01-03 18:15:00	3.06223	3.061777	3.06223	0
2023-01-03 18:20:00	3.06167	3.061722	3.06167	0
2023-01-03 18:25:00	3.06167	3.061667	3.06167	0
2023-01-03 18:30:00	3.06112	3.061613	3.06112	0
2023-01-03 18:35:00	3.06168	3.061614	3.06168	0
2023-01-03 18:40:00	3.06113	3.06156	3.06113	0
2023-01-03 18:45:00	3.06113	3.061506	3.06113	0
2023-01-03 18:50:00	3.06113	3.061452	3.06113	0
2023-01-03 18:55:00	3.06112	3.061398	3.06112	0
2023-01-03 19:00:00	3.06168	3.061456	3.06168	0
2023-01-03 19:05:00	3.06112	3.061345	3.06112	0
2023-01-03 19:10:00	3.06168	3.061346	3.06168	0
2023-01-03 19:15:00	3.06167	3.061346	3.06167	0
2023-01-03 19:20:00	3.06167	3.061401	3.06167	0
2023-01-03 19:25:00	3.06111	3.061344	3.06111	0
2023-01-03 19:30:00	3.06111	3.061342	3.06111	0
2023-01-03 19:35:00	3.0611	3.061339	3.0611	0
2023-01-03 19:40:00	3.06167	3.061393	3.06167	0
2023-01-03 19:45:00	3.0611	3.061391	3.0611	0
2023-01-03 19:50:00	3.0611	3.061333	3.0611	0
2023-01-03 19:55:00	3.0611	3.061331	3.0611	0
2023-01-03 20:00:00	3.06111	3.061274	3.06111	0
2023-01-03 20:05:00	3.06112	3.061219	3.06112	0
2023-01-03 20:10:00	3.06168	3.06122	3.06168	0
2023-01-03 20:15:00	3.06111	3.06122	3.06111	0
2023-01-03 20:20:00	3.06167	3.061276	3.06167	0
2023-01-03 20:25:00	3.06109	3.061275	3.06109	0
2023-01-03 20:30:00	3.06108	3.061216	3.06108	0
2023-01-03 20:35:00	3.06106	3.061212	3.06106	0
2023-01-03 20:40:00	3.06218	3.06132	3.06218	0
2023-01-03 20:45:00	3.06104	3.061314	3.06104	0
2023-01-03 20:50:00	3.06105	3.061308	3.06105	0
2023-01-03 20:55:00	3.06106	3.061302	3.06106	0
2023-01-03 21:00:00	3.06108	3.061242	3.06108	0
2023-01-03 21:05:00	3.06109	3.06124	3.06109	0
2023-01-03 21:10:00	3.06109	3.061182	3.06109	0
2023-01-03 21:15:00	3.06109	3.061182	3.06109	0
2023-01-03 21:20:00	3.06109	3.061183	3.06109	0
2023-01-03 21:25:00	3.06109	3.061186	3.06109	0
2023-01-03 21:30:00	3.06109	3.061077	3.06109	0
2023-01-03 21:35:00	3.06109	3.061082	3.06109	0
2023-01-03 21:40:00	3.06109	3.061086	3.06109	0
2023-01-03 21:45:00	3.0611	3.06109	3.0611	0
2023-01-03 21:50:00	3.0611	3.061092	3.0611	0
2023-01-03 21:55:00	3.0611	3.061093	3.0611	0
2023-01-03 22:00:00	3.06111	3.061095	3.06111	0
2023-01-03 22:05:00	3.06113	3.061099	3.06113	0
2023-01-03 22:10:00	3.06115	3.061105	3.06115	0
2023-01-03 22:15:00	3.06173	3.061169	3.06173	0
2023-01-03 22:20:00	3.06117	3.061177	3.06117	0
2023-01-03 22:25:00	3.06117	3.061185	3.06117	0
2023-01-03 22:30:00	3.06117	3.061193	3.06117	0
2023-01-03 22:35:00	3.0606	3.061143	3.0606	0
2023-01-03 22:40:00	3.06059	3.061092	3.06059	0
2023-01-03 22:45:00	3.06115	3.061097	3.06115	0
2023-01-03 22:50:00	3.06059	3.061045	3.06059	0
2023-01-03 22:55:00	3.06116	3.061048	3.06116	0
2023-01-03 23:00:00	3.06059	3.060992	3.06059	0
2023-01-03 23:05:00	3.06059	3.060878	3.06059	0
2023-01-03 23:10:00	3.06116	3.060877	3.06116	0
2023-01-03 23:15:00	3.06116	3.060876	3.06116	0
2023-01-03 23:20:00	3.06116	3.060875	3.06116	0
2023-01-03 23:25:00	3.06059	3.060874	3.06059	0
2023-01-03 23:30:00	3.06116	3.060931	3.06116	0
2023-01-03 23:35:00	3.06116	3.060932	3.06116	0
2023-01-03 23:40:00	3.06116	3.060989	3.06116	0
2023-01-03 23:45:00	3.06116	3.060989	3.06116	0
2023-01-03 23:50:00	3.06059	3.060989	3.06059	0
2023-01-03 23:55:00	3.06057	3.060987	3.06057	0
2023-01-04 00:00:00	3.06111	3.060982	3.06111	0
2023-01-04 00:05:00	3.06053	3.060919	3.06053	0
2023-01-04 00:10:00	3.06053	3.060856	3.06053	0
2023-01-04 00:15:00	3.06053	3.06085	3.06053	0
2023-01-04 00:20:00	3.06052	3.060786	3.06052	0
2023-01-04 00:25:00	3.06052	3.060722	3.06052	0
2023-01-04 00:30:00	3.06051	3.060657	3.06051	0
2023-01-04 00:35:00	3.0605	3.060591	3.0605	0
2023-01-04 00:40:00	3.06049	3.060581	3.06049	0
2023-01-04 00:45:00	3.06049	3.060573	3.06049	0
2023-01-04 00:50:00	3.0605	3.060512	3.0605	0
2023-01-04 00:55:00	3.06106	3.060565	3.06106	0
2023-01-04 01:00:00	3.06106	3.060618	3.06106	0
2023-01-04 01:05:00	3.0605	3.060615	3.0605	0
2023-01-04 01:10:00	3.06107	3.06067	3.06107	0
2023-01-04 01:15:00	3.06051	3.060669	3.06051	0
2023-01-04 01:20:00	3.06051	3.060669	3.06051	0
2023-01-04 01:25:00	3.06052	3.060671	3.06052	0
2023-01-04 01:30:00	3.06109	3.060731	3.06109	0
2023-01-04 01:35:00	3.06053	3.060735	3.06053	0
2023-01-04 01:40:00	3.06109	3.060794	3.06109	0
2023-01-04 01:45:00	3.06053	3.060741	3.06053	0
2023-01-04 01:50:00	3.06053	3.060688	3.06053	0
2023-01-04 01:55:00	3.06053	3.060691	3.06053	0
2023-01-04 02:00:00	3.06053	3.060637	3.06053	0
2023-01-04 02:05:00	3.06053	3.060639	3.06053	0
2023-01-04 02:10:00	3.06053	3.060641	3.06053	0
2023-01-04 02:15:00	3.06053	3.060642	3.06053	0
2023-01-04 02:20:00	3.06054	3.060587	3.06054	0
2023-01-04 02:25:00	3.06055	3.060589	3.06055	0
2023-01-04 02:30:00	3.06112	3.060592	3.06112	0
2023-01-04 02:35:00	3.06111	3.06065	3.06111	0
2023-01-04 02:40:00	3.0611	3.060707	3.0611	0
2023-01-04 02:45:00	3.06053	3.060707	3.06053	0
2023-01-04 02:50:00	3.06052	3.060706	3.06052	0
2023-01-04 02:55:00	3.06108	3.060761	3.06108	0
2023-01-04 03:00:00	3.06108	3.060816	3.06108	0
2023-01-04 03:05:00	3.06053	3.060816	3.06053	0
2023-01-04 03:10:00	3.0611	3.060872	3.0611	0
2023-01-04 03:15:00	3.0611	3.060927	3.0611	0
2023-01-04 03:20:00	3.06055	3.06087	3.06055	0
2023-01-04 03:25:00	3.06113	3.060872	3.06113	0
2023-01-04 03:30:00	3.06058	3.06082	3.06058	0
2023-01-04 03:35:00	3.06058	3.060825	3.06058	0
2023-01-04 03:40:00	3.06059	3.060832	3.06059	0
2023-01-04 03:45:00	3.06058	3.060782	3.06058	0
2023-01-04 03:50:00	3.06115	3.060789	3.06115	0
2023-01-04 03:55:00	3.06058	3.060794	3.06058	0
2023-01-04 04:00:00	3.06058	3.060742	3.06058	0
2023-01-04 04:05:00	3.06058	3.06069	3.06058	0
2023-01-04 04:10:00	3.06114	3.060749	3.06114	0
2023-01-04 04:15:00	3.06058	3.060694	3.06058	0
2023-01-04 04:20:00	3.06116	3.060752	3.06116	0
2023-01-04 04:25:00	3.06116	3.06081	3.06116	0
2023-01-04 04:30:00	3.06117	3.060868	3.06117	0
2023-01-04 04:35:00	3.06061	3.060871	3.06061	0
2023-01-04 04:40:00	3.06061	3.060817	3.06061	0
2023-01-04 04:45:00	3.0606	3.060819	3.0606	0
2023-01-04 04:50:00	3.0606	3.060821	3.0606	0
2023-01-04 04:55:00	3.06059	3.060822	3.06059	0
2023-01-04 05:00:00	3.06059	3.060767	3.06059	0
2023-01-04 05:05:00	3.06059	3.060768	3.06059	0
2023-01-04 05:10:00	3.06115	3.060767	3.06115	0
2023-01-04 05:15:00	3.06058	3.060709	3.06058	0
2023-01-04 05:20:00	3.06058	3.06065	3.06058	0
2023-01-04 05:25:00	3.06058	3.060647	3.06058	0
2023-01-04 05:30:00	3.06057	3.060643	3.06057	0
2023-01-04 05:35:00	3.06114	3.060697	3.06114	0
2023-01-04 05:40:00	3.06058	3.060695	3.06058	0
2023-01-04 05:45:00	3.06059	3.060695	3.06059	0
2023-01-04 05:50:00	3.06116	3.060752	3.06116	0
2023-01-04 05:55:00	3.06062	3.060755	3.06062	0
2023-01-04 06:00:00	3.0612	3.06076	3.0612	0
2023-01-04 06:05:00	3.06121	3.060823	3.06121	0
2023-01-04 06:10:00	3.06064	3.060829	3.06064	0
2023-01-04 06:15:00	3.06065	3.060836	3.06065	0
2023-01-04 06:20:00	3.06122	3.060901	3.06122	0
2023-01-04 06:25:00	3.06065	3.060852	3.06065	0
2023-01-04 06:30:00	3.06121	3.060915	3.06121	0
2023-01-04 06:35:00	3.06063	3.060919	3.06063	0
2023-01-04 06:40:00	3.06118	3.060921	3.06118	0
2023-01-04 06:45:00	3.06061	3.06092	3.06061	0
2023-01-04 06:50:00	3.06061	3.060861	3.06061	0
2023-01-04 06:55:00	3.06062	3.060802	3.06062	0
2023-01-04 07:00:00	3.06006	3.060744	3.06006	0
2023-01-04 07:05:00	3.06062	3.060741	3.06062	0
2023-01-04 07:10:00	3.06062	3.060681	3.06062	0
2023-01-04 07:15:00	3.06117	3.060733	3.06117	0
2023-01-04 07:20:00	3.05948	3.06056	3.05948	0
2023-01-04 07:25:00	3.05665	3.060162	3.05665	0
2023-01-04 07:30:00	3.05441	3.059485	3.05441	0
2023-01-04 07:35:00	3.05216	3.05864	3.05216	0
2023-01-04 07:40:00	3.05386	3.057965	3.05386	0
2023-01-04 07:45:00	3.05667	3.05757	3.05667	0
2023-01-04 07:50:00	3.05553	3.057117	3.05553	0
2023-01-04 07:55:00	3.05665	3.05672	3.05665	0
2023-01-04 08:00:00	3.05664	3.056322	3.05664	0
2023-01-04 08:05:00	3.05663	3.055868	3.05663	0
2023-01-04 08:10:00	3.05662	3.055582	3.05662	0
2023-01-04 08:15:00	3.05662	3.055579	3.05662	0
2023-01-04 08:20:00	3.05661	3.055799	3.05661	0
2023-01-04 08:25:00	3.0583	3.056413	3.0583	0
2023-01-04 08:30:00	3.0583	3.056857	3.0583	0
2023-01-04 08:35:00	3.05886	3.057076	3.05886	0
2023-01-04 08:40:00	3.05887	3.05741	3.05887	0
2023-01-04 08:45:00	3.05888	3.057633	3.05888	0
2023-01-04 08:50:00	3.05888	3.057857	3.05888	0
2023-01-04 08:55:00	3.05887	3.058081	3.05887	0
2023-01-04 09:00:00	3.05999	3.058418	3.05999	0
2023-01-04 09:05:00	3.06054	3.05881	3.06054	0
2023-01-04 09:10:00	3.05997	3.059146	3.05997	0
2023-01-04 09:15:00	3.05997	3.059313	3.05997	0
2023-01-04 09:20:00	3.0594	3.059423	3.0594	0
2023-01-04 09:25:00	3.05997	3.059534	3.05997	0
2023-01-04 09:30:00	3.05941	3.059588	3.05941	0
2023-01-04 09:35:00	3.05999	3.059699	3.05999	0
2023-01-04 09:40:00	3.06001	3.059812	3.06001	0
2023-01-04 09:45:00	3.06001	3.059926	3.06001	0
2023-01-04 09:50:00	3.06059	3.059986	3.06059	0
2023-01-04 09:55:00	3.06002	3.059934	3.06002	0
2023-01-04 10:00:00	3.06059	3.059996	3.06059	0
2023-01-04 10:05:00	3.06003	3.060002	3.06003	0
2023-01-04 10:10:00	3.06003	3.060065	3.06003	0
2023-01-04 10:15:00	3.0606	3.060128	3.0606	0
2023-01-04 10:20:00	3.05949	3.060136	3.05949	0
2023-01-04 10:25:00	3.05893	3.06003	3.05893	0
2023-01-04 10:30:00	3.0595	3.059979	3.0595	0
2023-01-04 10:35:00	3.06006	3.059984	3.06006	0
2023-01-04 10:40:00	3.06061	3.059986	3.06061	0
2023-01-04 10:45:00	3.05947	3.059931	3.05947	0
2023-01-04 10:50:00	3.05944	3.059816	3.05944	0
2023-01-04 10:55:00	3.06	3.059813	3.06	0
2023-01-04 11:00:00	3.05942	3.059752	3.05942	0
2023-01-04 11:05:00	3.0594	3.059632	3.0594	0
2023-01-04 11:10:00	3.0594	3.059623	3.0594	0
2023-01-04 11:15:00	3.05939	3.059669	3.05939	0
2023-01-04 11:20:00	3.05996	3.059715	3.05996	0
2023-01-04 11:25:00	3.0594	3.059649	3.0594	0
2023-01-04 11:30:00	3.05942	3.05953	3.05942	0
2023-01-04 11:35:00	3.05887	3.05947	3.05887	0
2023-01-04 11:40:00	3.05944	3.05947	3.05944	0
2023-01-04 11:45:00	3.05889	3.059359	3.05889	0
2023-01-04 11:50:00	3.0589	3.059307	3.0589	0
2023-01-04 11:55:00	3.06003	3.05937	3.06003	0
2023-01-04 12:00:00	3.05891	3.059321	3.05891	0
2023-01-04 12:05:00	3.05893	3.059275	3.05893	0
2023-01-04 12:10:00	3.05893	3.059172	3.05893	0
2023-01-04 12:15:00	3.05893	3.059125	3.05893	0
2023-01-04 12:20:00	3.0595	3.059133	3.0595	0
2023-01-04 12:25:00	3.0595	3.059196	3.0595	0
2023-01-04 12:30:00	3.0595	3.059202	3.0595	0
2023-01-04 12:35:00	3.05951	3.059264	3.05951	0
2023-01-04 12:40:00	3.05782	3.059156	3.05782	0
2023-01-04 12:45:00	3.05669	3.058822	3.05669	0
2023-01-04 12:50:00	3.05274	3.058205	3.05274	0
2023-01-04 12:55:00	3.05442	3.057754	3.05442	0
2023-01-04 13:00:00	3.05722	3.057583	3.05722	0
2023-01-04 13:05:00	3.05776	3.057466	3.05776	0
2023-01-04 13:10:00	3.05831	3.057347	3.05831	0
2023-01-04 13:15:00	3.05773	3.05717	3.05773	0
2023-01-04 13:20:00	3.05828	3.057048	3.05828	0
2023-01-04 13:25:00	3.05882	3.056979	3.05882	0
2023-01-04 13:30:00	3.05882	3.057079	3.05882	0
2023-01-04 13:35:00	3.0588	3.05729	3.0588	0
2023-01-04 13:40:00	3.05879	3.057895	3.05879	0
2023-01-04 13:45:00	3.05878	3.058331	3.05878	0
2023-01-04 13:50:00	3.05878	3.058487	3.05878	0
2023-01-04 13:55:00	3.05878	3.058589	3.05878	0
2023-01-04 14:00:00	3.05934	3.058692	3.05934	0
2023-01-04 14:05:00	3.05765	3.058684	3.05765	0
2023-01-04 14:10:00	3.05822	3.058678	3.05822	0
2023-01-04 14:15:00	3.0588	3.058676	3.0588	0
2023-01-04 14:20:00	3.05713	3.058507	3.05713	0
2023-01-04 14:25:00	3.05828	3.058455	3.05828	0
2023-01-04 14:30:00	3.05831	3.058407	3.05831	0
2023-01-04 14:35:00	3.05832	3.058361	3.05832	0
2023-01-04 14:40:00	3.05891	3.058374	3.05891	0
2023-01-04 14:45:00	3.05835	3.058331	3.05835	0
2023-01-04 14:50:00	3.05779	3.058176	3.05779	0
2023-01-04 14:55:00	3.05947	3.058358	3.05947	0
2023-01-04 15:00:00	3.05777	3.058313	3.05777	0
2023-01-04 15:05:00	3.05888	3.058321	3.05888	0
2023-01-04 15:10:00	3.05887	3.058495	3.05887	0
2023-01-04 15:15:00	3.05829	3.058496	3.05829	0
2023-01-04 15:20:00	3.05883	3.058548	3.05883	0
2023-01-04 15:25:00	3.05882	3.058598	3.05882	0
2023-01-04 15:30:00	3.0588	3.058587	3.0588	0
2023-01-04 15:35:00	3.0588	3.058632	3.0588	0
2023-01-04 15:40:00	3.0588	3.058733	3.0588	0
2023-01-04 15:45:00	3.05881	3.058667	3.05881	0
2023-01-04 15:50:00	3.05882	3.058772	3.05882	0
2023-01-04 15:55:00	3.05882	3.058766	3.05882	0
2023-01-04 16:00:00	3.05883	3.058762	3.05883	0
2023-01-04 16:05:00	3.05828	3.058761	3.05828	0
2023-01-04 16:10:00	3.05886	3.058764	3.05886	0
2023-01-04 16:15:00	3.05943	3.058825	3.05943	0
2023-01-04 16:20:00	3.05944	3.058889	3.05944	0
2023-01-04 16:25:00	3.05888	3.058897	3.05888	0
2023-01-04 16:30:00	3.05889	3.058906	3.05889	0
2023-01-04 16:35:00	3.0589	3.058915	3.0589	0
2023-01-04 16:40:00	3.05836	3.058869	3.05836	0
2023-01-04 16:45:00	3.05837	3.058824	3.05837	0
2023-01-04 16:50:00	3.0595	3.058891	3.0595	0
2023-01-04 16:55:00	3.05893	3.058956	3.05893	0
2023-01-04 17:00:00	3.05949	3.059019	3.05949	0
2023-01-04 17:05:00	3.05947	3.059023	3.05947	0
2023-01-04 17:10:00	3.05777	3.058856	3.05777	0
2023-01-04 17:15:00	3.05832	3.0588	3.05832	0
2023-01-04 17:20:00	3.05831	3.058742	3.05831	0
2023-01-04 17:25:00	3.0583	3.058682	3.0583	0
2023-01-04 17:30:00	3.05829	3.058675	3.05829	0
2023-01-04 17:35:00	3.05772	3.05861	3.05772	0
2023-01-04 17:40:00	3.05772	3.058432	3.05772	0
2023-01-04 17:45:00	3.05885	3.058424	3.05885	0
2023-01-04 17:50:00	3.05885	3.05836	3.05885	0
2023-01-04 17:55:00	3.05885	3.058298	3.05885	0
2023-01-04 18:00:00	3.05659	3.05818	3.05659	0
2023-01-04 18:05:00	3.05771	3.058119	3.05771	0
2023-01-04 18:10:00	3.05657	3.057945	3.05657	0
2023-01-04 18:15:00	3.05768	3.057883	3.05768	0
2023-01-04 18:20:00	3.05768	3.057822	3.05768	0
2023-01-04 18:25:00	3.05767	3.057817	3.05767	0
2023-01-04 18:30:00	3.05711	3.057756	3.05711	0
2023-01-04 18:35:00	3.05768	3.057639	3.05768	0
2023-01-04 18:40:00	3.05769	3.057523	3.05769	0
2023-01-04 18:45:00	3.05714	3.057352	3.05714	0
2023-01-04 18:50:00	3.05716	3.057409	3.05716	0
2023-01-04 18:55:00	3.05773	3.057411	3.05773	0
2023-01-04 19:00:00	3.05775	3.057529	3.05775	0
2023-01-04 19:05:00	3.05721	3.057482	3.05721	0
2023-01-04 19:10:00	3.05665	3.057379	3.05665	0
2023-01-04 19:15:00	3.05723	3.057335	3.05723	0
2023-01-04 19:20:00	3.05724	3.057348	3.05724	0
2023-01-04 19:25:00	3.05725	3.057305	3.05725	0
2023-01-04 19:30:00	3.05725	3.057261	3.05725	0
2023-01-04 19:35:00	3.05782	3.057329	3.05782	0
2023-01-04 19:40:00	3.05725	3.057338	3.05725	0
2023-01-04 19:45:00	3.05724	3.057289	3.05724	0
2023-01-04 19:50:00	3.05837	3.057351	3.05837	0
2023-01-04 19:55:00	3.05724	3.057354	3.05724	0
2023-01-04 20:00:00	3.05724	3.057413	3.05724	0
2023-01-04 20:05:00	3.05668	3.057358	3.05668	0
2023-01-04 20:10:00	3.05668	3.057302	3.05668	0
2023-01-04 20:15:00	3.05726	3.057303	3.05726	0
2023-01-04 20:20:00	3.0567	3.057248	3.0567	0
2023-01-04 20:25:00	3.05727	3.057193	3.05727	0
2023-01-04 20:30:00	3.05727	3.057195	3.05727	0
2023-01-04 20:35:00	3.05728	3.057199	3.05728	0
2023-01-04 20:40:00	3.0573	3.057092	3.0573	0
2023-01-04 20:45:00	3.0573	3.057098	3.0573	0
2023-01-04 20:50:00	3.0573	3.057104	3.0573	0
2023-01-04 20:55:00	3.05729	3.057165	3.05729	0
2023-01-04 21:00:00	3.05672	3.057169	3.05672	0
2023-01-04 21:05:00	3.05671	3.057114	3.05671	0
2023-01-04 21:10:00	3.05671	3.057115	3.05671	0
2023-01-04 21:15:00	3.05671	3.057059	3.05671	0
2023-01-04 21:20:00	3.0567	3.057002	3.0567	0
2023-01-04 21:25:00	3.0567	3.056944	3.0567	0
2023-01-04 21:30:00	3.05669	3.056883	3.05669	0
2023-01-04 21:35:00	3.05725	3.056878	3.05725	0
2023-01-04 21:40:00	3.05781	3.056929	3.05781	0
2023-01-04 21:45:00	3.05723	3.056923	3.05723	0
2023-01-04 21:50:00	3.05665	3.056916	3.05665	0
2023-01-04 21:55:00	3.05665	3.05691	3.05665	0
2023-01-04 22:00:00	3.05665	3.056904	3.05665	0
2023-01-04 22:05:00	3.05664	3.056897	3.05664	0
2023-01-04 22:10:00	3.0572	3.056947	3.0572	0
2023-01-04 22:15:00	3.05662	3.056939	3.05662	0
2023-01-04 22:20:00	3.05661	3.056931	3.05661	0
2023-01-04 22:25:00	3.0566	3.056866	3.0566	0
2023-01-04 22:30:00	3.0566	3.056745	3.0566	0
2023-01-04 22:35:00	3.05662	3.056684	3.05662	0
2023-01-04 22:40:00	3.05664	3.056683	3.05664	0
2023-01-04 22:45:00	3.05722	3.05674	3.05722	0
2023-01-04 22:50:00	3.05666	3.056741	3.05666	0
2023-01-04 22:55:00	3.05722	3.056799	3.05722	0
2023-01-04 23:00:00	3.05665	3.056744	3.05665	0
2023-01-04 23:05:00	3.05665	3.056747	3.05665	0
2023-01-04 23:10:00	3.05663	3.056749	3.05663	0
2023-01-04 23:15:00	3.05718	3.056807	3.05718	0
2023-01-04 23:20:00	3.0566	3.056807	3.0566	0
2023-01-04 23:25:00	3.05659	3.056804	3.05659	0
2023-01-04 23:30:00	3.05659	3.056799	3.05659	0
2023-01-04 23:35:00	3.05658	3.056735	3.05658	0
2023-01-04 23:40:00	3.05657	3.056726	3.05657	0
2023-01-04 23:45:00	3.05656	3.05666	3.05656	0
2023-01-04 23:50:00	3.05655	3.05665	3.05655	0
2023-01-04 23:55:00	3.05711	3.056696	3.05711	0
2023-01-05 00:00:00	3.05654	3.056687	3.05654	0
2023-01-05 00:05:00	3.05654	3.056623	3.05654	0
2023-01-05 00:10:00	3.05654	3.056617	3.05654	0
2023-01-05 00:15:00	3.05654	3.056612	3.05654	0
2023-01-05 00:20:00	3.05654	3.056607	3.05654	0
2023-01-05 00:25:00	3.05654	3.056603	3.05654	0
2023-01-05 00:30:00	3.05654	3.0566	3.05654	0
2023-01-05 00:35:00	3.05655	3.056599	3.05655	0
2023-01-05 00:40:00	3.05657	3.056601	3.05657	0
2023-01-05 00:45:00	3.05658	3.056548	3.05658	0
2023-01-05 00:50:00	3.05659	3.056553	3.05659	0
2023-01-05 00:55:00	3.0566	3.056559	3.0566	0
2023-01-05 01:00:00	3.0566	3.056565	3.0566	0
2023-01-05 01:05:00	3.05604	3.056515	3.05604	0
2023-01-05 01:10:00	3.0566	3.056521	3.0566	0
2023-01-05 01:15:00	3.05659	3.056526	3.05659	0
2023-01-05 01:20:00	3.05659	3.056531	3.05659	0
2023-01-05 01:25:00	3.05658	3.056534	3.05658	0
2023-01-05 01:30:00	3.05658	3.056535	3.05658	0
2023-01-05 01:35:00	3.05658	3.056535	3.05658	0
2023-01-05 01:40:00	3.05658	3.056534	3.05658	0
2023-01-05 01:45:00	3.05602	3.056476	3.05602	0
2023-01-05 01:50:00	3.05659	3.056475	3.05659	0
2023-01-05 01:55:00	3.0566	3.056531	3.0566	0
2023-01-05 02:00:00	3.05605	3.056476	3.05605	0
2023-01-05 02:05:00	3.05662	3.056479	3.05662	0
2023-01-05 02:10:00	3.05607	3.056427	3.05607	0
2023-01-05 02:15:00	3.05663	3.056432	3.05663	0
2023-01-05 02:20:00	3.05664	3.056438	3.05664	0
2023-01-05 02:25:00	3.05664	3.056444	3.05664	0
2023-01-05 02:30:00	3.05664	3.05645	3.05664	0
2023-01-05 02:35:00	3.05607	3.056455	3.05607	0
2023-01-05 02:40:00	3.05663	3.056459	3.05663	0
2023-01-05 02:45:00	3.05662	3.056461	3.05662	0
2023-01-05 02:50:00	3.05661	3.056517	3.05661	0
2023-01-05 02:55:00	3.05661	3.056516	3.05661	0
2023-01-05 03:00:00	3.05604	3.056513	3.05604	0
2023-01-05 03:05:00	3.0566	3.05651	3.0566	0
2023-01-05 03:10:00	3.05661	3.056507	3.05661	0
2023-01-05 03:15:00	3.05661	3.056504	3.05661	0
2023-01-05 03:20:00	3.05661	3.056501	3.05661	0
2023-01-05 03:25:00	3.05661	3.056555	3.05661	0
2023-01-05 03:30:00	3.05661	3.056553	3.05661	0
2023-01-05 03:35:00	3.05548	3.056439	3.05548	0
2023-01-05 03:40:00	3.05604	3.056382	3.05604	0
2023-01-05 03:45:00	3.05604	3.056325	3.05604	0
2023-01-05 03:50:00	3.05659	3.05638	3.05659	0
2023-01-05 03:55:00	3.05659	3.056379	3.05659	0
2023-01-05 04:00:00	3.05602	3.05632	3.05602	0
2023-01-05 04:05:00	3.05658	3.056317	3.05658	0
2023-01-05 04:10:00	3.05657	3.056313	3.05657	0
2023-01-05 04:15:00	3.05656	3.056308	3.05656	0
2023-01-05 04:20:00	3.05654	3.056301	3.05654	0
2023-01-05 04:25:00	3.05654	3.056407	3.05654	0
2023-01-05 04:30:00	3.05597	3.0564	3.05597	0
2023-01-05 04:35:00	3.05653	3.056449	3.05653	0
2023-01-05 04:40:00	3.05596	3.056386	3.05596	0
2023-01-05 04:45:00	3.05653	3.05638	3.05653	0
2023-01-05 04:50:00	3.05653	3.056431	3.05653	0
2023-01-05 04:55:00	3.05597	3.05637	3.05597	0
2023-01-05 05:00:00	3.05654	3.056367	3.05654	0
2023-01-05 05:05:00	3.05654	3.056365	3.05654	0
2023-01-05 05:10:00	3.05598	3.056309	3.05598	0
2023-01-05 05:15:00	3.05597	3.056252	3.05597	0
2023-01-05 05:20:00	3.05654	3.056309	3.05654	0
2023-01-05 05:25:00	3.05597	3.056253	3.05597	0
2023-01-05 05:30:00	3.05654	3.056311	3.05654	0
2023-01-05 05:35:00	3.05655	3.056313	3.05655	0
2023-01-05 05:40:00	3.05656	3.056316	3.05656	0
2023-01-05 05:45:00	3.05657	3.056376	3.05657	0
2023-01-05 05:50:00	3.05602	3.056324	3.05602	0
2023-01-05 05:55:00	3.05546	3.056216	3.05546	0
2023-01-05 06:00:00	3.05603	3.056221	3.05603	0
2023-01-05 06:05:00	3.05661	3.056285	3.05661	0
2023-01-05 06:10:00	3.05662	3.056293	3.05662	0
2023-01-05 06:15:00	3.05662	3.056358	3.05662	0
2023-01-05 06:20:00	3.05661	3.056365	3.05661	0
2023-01-05 06:25:00	3.05604	3.056314	3.05604	0
2023-01-05 06:30:00	3.05602	3.05626	3.05602	0
2023-01-05 06:35:00	3.05659	3.056262	3.05659	0
2023-01-05 06:40:00	3.05602	3.056262	3.05602	0
2023-01-05 06:45:00	3.05602	3.056318	3.05602	0
2023-01-05 06:50:00	3.05659	3.056374	3.05659	0
2023-01-05 06:55:00	3.05602	3.056315	3.05602	0
2023-01-05 07:00:00	3.05602	3.056255	3.05602	0
2023-01-05 07:05:00	3.05659	3.056252	3.05659	0
2023-01-05 07:10:00	3.05545	3.056136	3.05545	0
2023-01-05 07:15:00	3.05601	3.056133	3.05601	0
2023-01-05 07:20:00	3.05262	3.055793	3.05262	0
2023-01-05 07:25:00	3.05148	3.055282	3.05148	0
2023-01-05 07:30:00	3.04979	3.054659	3.04979	0
2023-01-05 07:35:00	3.05091	3.054148	3.05091	0
2023-01-05 07:40:00	3.05148	3.053637	3.05148	0
2023-01-05 07:45:00	3.0498	3.053015	3.0498	0
2023-01-05 07:50:00	3.05206	3.052619	3.05206	0
2023-01-05 07:55:00	3.0532	3.05228	3.0532	0
2023-01-05 08:00:00	3.05433	3.052168	3.05433	0
2023-01-05 08:05:00	3.05433	3.052	3.05433	0
2023-01-05 08:10:00	3.05433	3.052171	3.05433	0
2023-01-05 08:15:00	3.05489	3.052512	3.05489	0
2023-01-05 08:20:00	3.05545	3.053078	3.05545	0
2023-01-05 08:25:00	3.05546	3.053533	3.05546	0
2023-01-05 08:30:00	3.05659	3.054044	3.05659	0
2023-01-05 08:35:00	3.05434	3.054498	3.05434	0
2023-01-05 08:40:00	3.05547	3.054839	3.05547	0
2023-01-05 08:45:00	3.05602	3.055121	3.05602	0
2023-01-05 08:50:00	3.05659	3.055347	3.05659	0
2023-01-05 08:55:00	3.05602	3.055516	3.05602	0
2023-01-05 09:00:00	3.05603	3.055686	3.05603	0
2023-01-05 09:05:00	3.05604	3.055801	3.05604	0
2023-01-05 09:10:00	3.05436	3.055692	3.05436	0
2023-01-05 09:15:00	3.0555	3.055696	3.0555	0
2023-01-05 09:20:00	3.05664	3.055701	3.05664	0
2023-01-05 09:25:00	3.05551	3.055818	3.05551	0
2023-01-05 09:30:00	3.05551	3.055822	3.05551	0
2023-01-05 09:35:00	3.05608	3.055828	3.05608	0
2023-01-05 09:40:00	3.05608	3.055777	3.05608	0
2023-01-05 09:45:00	3.05494	3.055669	3.05494	0
2023-01-05 09:50:00	3.05607	3.055673	3.05607	0
2023-01-05 09:55:00	3.05663	3.055732	3.05663	0
2023-01-05 10:00:00	3.05606	3.055902	3.05606	0
2023-01-05 10:05:00	3.05605	3.055957	3.05605	0
2023-01-05 10:10:00	3.0566	3.055953	3.0566	0
2023-01-05 10:15:00	3.05659	3.056061	3.05659	0
2023-01-05 10:20:00	3.05659	3.056169	3.05659	0
2023-01-05 10:25:00	3.0566	3.056221	3.0566	0
2023-01-05 10:30:00	3.05662	3.056275	3.05662	0
2023-01-05 10:35:00	3.05664	3.056445	3.05664	0
2023-01-05 10:40:00	3.05665	3.056503	3.05665	0
2023-01-05 10:45:00	3.05667	3.056507	3.05667	0
2023-01-05 10:50:00	3.05668	3.056569	3.05668	0
2023-01-05 10:55:00	3.05612	3.056576	3.05612	0
2023-01-05 11:00:00	3.05668	3.056584	3.05668	0
2023-01-05 11:05:00	3.05612	3.056537	3.05612	0
2023-01-05 11:10:00	3.0567	3.056548	3.0567	0
2023-01-05 11:15:00	3.05501	3.056389	3.05501	0
2023-01-05 11:20:00	3.05559	3.056286	3.05559	0
2023-01-05 11:25:00	3.05615	3.056237	3.05615	0
2023-01-05 11:30:00	3.05559	3.056131	3.05559	0
2023-01-05 11:35:00	3.05558	3.056022	3.05558	0
2023-01-05 11:40:00	3.055	3.055854	3.055	0
2023-01-05 11:45:00	3.05555	3.055797	3.05555	0
2023-01-05 11:50:00	3.05497	3.055626	3.05497	0
2023-01-05 11:55:00	3.05608	3.055622	3.05608	0
2023-01-05 12:00:00	3.05608	3.05556	3.05608	0
2023-01-05 12:05:00	3.04877	3.054936	3.04877	0
2023-01-05 12:10:00	3.0499	3.054367	3.0499	0
2023-01-05 12:15:00	3.05273	3.054025	3.05273	0
2023-01-05 12:20:00	3.05443	3.053909	3.05443	0
2023-01-05 12:25:00	3.055	3.053851	3.055	0
2023-01-05 12:30:00	3.055	3.053851	3.055	0
2023-01-05 12:35:00	3.05612	3.053908	3.05612	0
2023-01-05 12:40:00	3.05611	3.054022	3.05611	0
2023-01-05 12:45:00	3.05553	3.053967	3.05553	0
2023-01-05 12:50:00	3.05608	3.053967	3.05608	0
2023-01-05 12:55:00	3.05608	3.054698	3.05608	0
2023-01-05 13:00:00	3.05606	3.055314	3.05606	0
2023-01-05 13:05:00	3.05606	3.055647	3.05606	0
2023-01-05 13:10:00	3.05605	3.055809	3.05605	0
2023-01-05 13:15:00	3.05605	3.055914	3.05605	0
2023-01-05 13:20:00	3.05606	3.05602	3.05606	0
2023-01-05 13:25:00	3.05662	3.05607	3.05662	0
2023-01-05 13:30:00	3.05606	3.056065	3.05606	0
2023-01-05 13:35:00	3.05606	3.056118	3.05606	0
2023-01-05 13:40:00	3.05662	3.056172	3.05662	0
2023-01-05 13:45:00	3.05605	3.056169	3.05605	0
2023-01-05 13:50:00	3.05604	3.056167	3.05604	0
2023-01-05 13:55:00	3.05604	3.056165	3.05604	0
2023-01-05 14:00:00	3.05604	3.056164	3.05604	0
2023-01-05 14:05:00	3.05604	3.056163	3.05604	0
2023-01-05 14:10:00	3.05659	3.056216	3.05659	0
2023-01-05 14:15:00	3.05659	3.056213	3.05659	0
2023-01-05 14:20:00	3.05545	3.056152	3.05545	0
2023-01-05 14:25:00	3.05431	3.055977	3.05431	0
2023-01-05 14:30:00	3.05488	3.055803	3.05488	0
2023-01-05 14:35:00	3.05263	3.055461	3.05263	0
2023-01-05 14:40:00	3.05376	3.055233	3.05376	0
2023-01-05 14:45:00	3.05433	3.055062	3.05433	0
2023-01-05 14:50:00	3.05432	3.05489	3.05432	0
2023-01-05 14:55:00	3.05545	3.054831	3.05545	0
2023-01-05 15:00:00	3.05431	3.054603	3.05431	0
2023-01-05 15:05:00	3.05543	3.054487	3.05543	0
2023-01-05 15:10:00	3.05599	3.054541	3.05599	0
2023-01-05 15:15:00	3.05542	3.054652	3.05542	0
2023-01-05 15:20:00	3.05541	3.054705	3.05541	0
2023-01-05 15:25:00	3.05597	3.055039	3.05597	0
2023-01-05 15:30:00	3.05654	3.055317	3.05654	0
2023-01-05 15:35:00	3.05597	3.055481	3.05597	0
2023-01-05 15:40:00	3.05597	3.055646	3.05597	0
2023-01-05 15:45:00	3.05654	3.055755	3.05654	0
2023-01-05 15:50:00	3.05597	3.055921	3.05597	0
2023-01-05 15:55:00	3.05654	3.056032	3.05654	0
2023-01-05 16:00:00	3.05654	3.056087	3.05654	0
2023-01-05 16:05:00	3.05598	3.056143	3.05598	0
2023-01-05 16:10:00	3.05654	3.056256	3.05654	0
2023-01-05 16:15:00	3.05654	3.056313	3.05654	0
2023-01-05 16:20:00	3.05654	3.056313	3.05654	0
2023-01-05 16:25:00	3.05598	3.056314	3.05598	0
2023-01-05 16:30:00	3.05542	3.056259	3.05542	0
2023-01-05 16:35:00	3.05599	3.056204	3.05599	0
2023-01-05 16:40:00	3.05656	3.056263	3.05656	0
2023-01-05 16:45:00	3.05657	3.056266	3.05657	0
2023-01-05 16:50:00	3.05658	3.05627	3.05658	0
2023-01-05 16:55:00	3.05658	3.05633	3.05658	0
2023-01-05 17:00:00	3.05601	3.056277	3.05601	0
2023-01-05 17:05:00	3.05657	3.05628	3.05657	0
2023-01-05 17:10:00	3.05601	3.056227	3.05601	0
2023-01-05 17:15:00	3.056	3.056229	3.056	0
2023-01-05 17:20:00	3.05656	3.056343	3.05656	0
2023-01-05 17:25:00	3.05655	3.056399	3.05655	0
2023-01-05 17:30:00	3.05599	3.056342	3.05599	0
2023-01-05 17:35:00	3.05599	3.056284	3.05599	0
2023-01-05 17:40:00	3.05544	3.05617	3.05544	0
2023-01-05 17:45:00	3.05545	3.056057	3.05545	0
2023-01-05 17:50:00	3.05545	3.056001	3.05545	0
2023-01-05 17:55:00	3.05545	3.055889	3.05545	0
2023-01-05 18:00:00	3.05544	3.055832	3.05544	0
2023-01-05 18:05:00	3.05601	3.055833	3.05601	0
2023-01-05 18:10:00	3.05545	3.055722	3.05545	0
2023-01-05 18:15:00	3.05432	3.055499	3.05432	0
2023-01-05 18:20:00	3.05545	3.055445	3.05545	0
2023-01-05 18:25:00	3.05546	3.055392	3.05546	0
2023-01-05 18:30:00	3.05659	3.055507	3.05659	0
2023-01-05 18:35:00	3.05603	3.055565	3.05603	0
2023-01-05 18:40:00	3.05546	3.055566	3.05546	0
2023-01-05 18:45:00	3.05488	3.055509	3.05488	0
2023-01-05 18:50:00	3.05544	3.055509	3.05544	0
2023-01-05 18:55:00	3.05542	3.05545	3.05542	0
2023-01-05 19:00:00	3.05597	3.055502	3.05597	0
2023-01-05 19:05:00	3.05597	3.055667	3.05597	0
2023-01-05 19:10:00	3.05597	3.055719	3.05597	0
2023-01-05 19:15:00	3.05597	3.05577	3.05597	0
2023-01-05 19:20:00	3.05596	3.055707	3.05596	0
2023-01-05 19:25:00	3.05596	3.0557	3.05596	0
2023-01-05 19:30:00	3.05595	3.055749	3.05595	0
2023-01-05 19:35:00	3.05595	3.055856	3.05595	0
2023-01-05 19:40:00	3.05653	3.055965	3.05653	0
2023-01-05 19:45:00	3.05654	3.056077	3.05654	0
2023-01-05 19:50:00	3.05544	3.056024	3.05544	0
2023-01-05 19:55:00	3.05659	3.056086	3.05659	0
2023-01-05 20:00:00	3.05604	3.056093	3.05604	0
2023-01-05 20:05:00	3.05662	3.056158	3.05662	0
2023-01-05 20:10:00	3.05606	3.056168	3.05606	0
2023-01-05 20:15:00	3.05606	3.056178	3.05606	0
2023-01-05 20:20:00	3.05605	3.056188	3.05605	0
2023-01-05 20:25:00	3.05604	3.056197	3.05604	0
2023-01-05 20:30:00	3.05659	3.056203	3.05659	0
2023-01-05 20:35:00	3.05602	3.056151	3.05602	0
2023-01-05 20:40:00	3.05545	3.056152	3.05545	0
2023-01-05 20:45:00	3.05488	3.055981	3.05488	0
2023-01-05 20:50:00	3.05545	3.055922	3.05545	0
2023-01-05 20:55:00	3.05545	3.055805	3.05545	0
2023-01-05 21:00:00	3.05658	3.055857	3.05658	0
2023-01-05 21:05:00	3.05602	3.055853	3.05602	0
2023-01-05 21:10:00	3.05602	3.05585	3.05602	0
2023-01-05 21:15:00	3.05602	3.055848	3.05602	0
2023-01-05 21:20:00	3.05545	3.055734	3.05545	0
2023-01-05 21:25:00	3.05544	3.055676	3.05544	0
2023-01-05 21:30:00	3.05543	3.055674	3.05543	0
2023-01-05 21:35:00	3.05599	3.055785	3.05599	0
2023-01-05 21:40:00	3.05542	3.055782	3.05542	0
2023-01-05 21:45:00	3.05599	3.055836	3.05599	0
2023-01-05 21:50:00	3.05599	3.055777	3.05599	0
2023-01-05 21:55:00	3.05543	3.055718	3.05543	0
2023-01-05 22:00:00	3.05544	3.05566	3.05544	0
2023-01-05 22:05:00	3.05488	3.055546	3.05488	0
2023-01-05 22:10:00	3.05545	3.055546	3.05545	0
2023-01-05 22:15:00	3.05602	3.055604	3.05602	0
2023-01-05 22:20:00	3.05602	3.055663	3.05602	0
2023-01-05 22:25:00	3.05602	3.055666	3.05602	0
2023-01-05 22:30:00	3.05659	3.055783	3.05659	0
2023-01-05 22:35:00	3.05659	3.055843	3.05659	0
2023-01-05 22:40:00	3.05546	3.05579	3.05546	0
2023-01-05 22:45:00	3.05546	3.055793	3.05546	0
2023-01-05 22:50:00	3.05659	3.055908	3.05659	0
2023-01-05 22:55:00	3.05545	3.055965	3.05545	0
2023-01-05 23:00:00	3.05602	3.056022	3.05602	0
2023-01-05 23:05:00	3.05545	3.055965	3.05545	0
2023-01-05 23:10:00	3.05545	3.055908	3.05545	0
2023-01-05 23:15:00	3.05544	3.05585	3.05544	0
2023-01-05 23:20:00	3.05487	3.055678	3.05487	0
2023-01-05 23:25:00	3.05543	3.055562	3.05543	0
2023-01-05 23:30:00	3.05543	3.055559	3.05543	0
2023-01-05 23:35:00	3.05544	3.055557	3.05544	0
2023-01-05 23:40:00	3.05602	3.0555	3.05602	0
2023-01-05 23:45:00	3.05546	3.055501	3.05546	0
2023-01-05 23:50:00	3.05547	3.055446	3.05547	0
2023-01-05 23:55:00	3.05604	3.055505	3.05604	0
2023-01-06 00:00:00	3.05548	3.055508	3.05548	0
2023-01-06 00:05:00	3.05604	3.055568	3.05604	0
2023-01-06 00:10:00	3.05548	3.055629	3.05548	0
2023-01-06 00:15:00	3.05491	3.055577	3.05491	0
2023-01-06 00:20:00	3.05548	3.055582	3.05548	0
2023-01-06 00:25:00	3.05493	3.055531	3.05493	0
2023-01-06 00:30:00	3.05607	3.055536	3.05607	0
2023-01-06 00:35:00	3.05608	3.055598	3.05608	0
2023-01-06 00:40:00	3.05497	3.055548	3.05497	0
2023-01-06 00:45:00	3.05553	3.055497	3.05553	0
2023-01-06 00:50:00	3.05553	3.055502	3.05553	0
2023-01-06 00:55:00	3.05496	3.055394	3.05496	0
2023-01-06 01:00:00	3.05495	3.055341	3.05495	0
2023-01-06 01:05:00	3.05551	3.055401	3.05551	0
2023-01-06 01:10:00	3.05606	3.055459	3.05606	0
2023-01-06 01:15:00	3.05548	3.055514	3.05548	0
2023-01-06 01:20:00	3.05603	3.05551	3.05603	0
2023-01-06 01:25:00	3.05489	3.055391	3.05489	0
2023-01-06 01:30:00	3.05488	3.055382	3.05488	0
2023-01-06 01:35:00	3.05601	3.05543	3.05601	0
2023-01-06 01:40:00	3.056	3.055477	3.056	0
2023-01-06 01:45:00	3.05544	3.055525	3.05544	0
2023-01-06 01:50:00	3.05543	3.055573	3.05543	0
2023-01-06 01:55:00	3.05599	3.055621	3.05599	0
2023-01-06 02:00:00	3.05655	3.05567	3.05655	0
2023-01-06 02:05:00	3.05542	3.055664	3.05542	0
2023-01-06 02:10:00	3.05599	3.05566	3.05599	0
2023-01-06 02:15:00	3.05542	3.055713	3.05542	0
2023-01-06 02:20:00	3.05655	3.05588	3.05655	0
2023-01-06 02:25:00	3.05655	3.055934	3.05655	0
2023-01-06 02:30:00	3.05599	3.055933	3.05599	0
2023-01-06 02:35:00	3.05543	3.055932	3.05543	0
2023-01-06 02:40:00	3.05657	3.056046	3.05657	0
2023-01-06 02:45:00	3.05545	3.055992	3.05545	0
2023-01-06 02:50:00	3.05659	3.055996	3.05659	0
2023-01-06 02:55:00	3.05602	3.056056	3.05602	0
2023-01-06 03:00:00	3.05546	3.056003	3.05546	0
2023-01-06 03:05:00	3.05545	3.056006	3.05545	0
2023-01-06 03:10:00	3.05488	3.055839	3.05488	0
2023-01-06 03:15:00	3.05544	3.055728	3.05544	0
2023-01-06 03:20:00	3.05599	3.055728	3.05599	0
2023-01-06 03:25:00	3.05599	3.055784	3.05599	0
2023-01-06 03:30:00	3.05599	3.055726	3.05599	0
2023-01-06 03:35:00	3.05544	3.055725	3.05544	0
2023-01-06 03:40:00	3.05602	3.055668	3.05602	0
2023-01-06 03:45:00	3.05603	3.055669	3.05603	0
2023-01-06 03:50:00	3.05492	3.055615	3.05492	0
2023-01-06 03:55:00	3.05549	3.055619	3.05549	0
2023-01-06 04:00:00	3.05493	3.055624	3.05493	0
2023-01-06 04:05:00	3.05492	3.055572	3.05492	0
2023-01-06 04:10:00	3.05548	3.055521	3.05548	0
2023-01-06 04:15:00	3.05605	3.055527	3.05605	0
2023-01-06 04:20:00	3.05607	3.055535	3.05607	0
2023-01-06 04:25:00	3.05552	3.055543	3.05552	0
2023-01-06 04:30:00	3.05554	3.055495	3.05554	0
2023-01-06 04:35:00	3.05499	3.055391	3.05499	0
2023-01-06 04:40:00	3.05557	3.055456	3.05557	0
2023-01-06 04:45:00	3.05614	3.055521	3.05614	0
2023-01-06 04:50:00	3.05501	3.055529	3.05501	0
2023-01-06 04:55:00	3.05558	3.055595	3.05558	0
2023-01-06 05:00:00	3.05614	3.055661	3.05614	0
2023-01-06 05:05:00	3.05557	3.055613	3.05557	0
2023-01-06 05:10:00	3.05612	3.055618	3.05612	0
2023-01-06 05:15:00	3.05554	3.05562	3.05554	0
2023-01-06 05:20:00	3.05608	3.055674	3.05608	0
2023-01-06 05:25:00	3.05607	3.055782	3.05607	0
2023-01-06 05:30:00	3.05548	3.055773	3.05548	0
2023-01-06 05:35:00	3.0549	3.055649	3.0549	0
2023-01-06 05:40:00	3.05602	3.05575	3.05602	0
2023-01-06 05:45:00	3.05489	3.055681	3.05489	0
2023-01-06 05:50:00	3.05488	3.055555	3.05488	0
2023-01-06 05:55:00	3.05601	3.055599	3.05601	0
2023-01-06 06:00:00	3.056	3.055587	3.056	0
2023-01-06 06:05:00	3.05488	3.055521	3.05488	0
2023-01-06 06:10:00	3.05488	3.055401	3.05488	0
2023-01-06 06:15:00	3.05545	3.055339	3.05545	0
2023-01-06 06:20:00	3.05545	3.055336	3.05545	0
2023-01-06 06:25:00	3.05545	3.055391	3.05545	0
2023-01-06 06:30:00	3.05544	3.055333	3.05544	0
2023-01-06 06:35:00	3.05431	3.055275	3.05431	0
2023-01-06 06:40:00	3.05599	3.055386	3.05599	0
2023-01-06 06:45:00	3.05486	3.055271	3.05486	0
2023-01-06 06:50:00	3.05542	3.055213	3.05542	0
2023-01-06 06:55:00	3.05542	3.055267	3.05542	0
2023-01-06 07:00:00	3.05598	3.055377	3.05598	0
2023-01-06 07:05:00	3.05654	3.055486	3.05654	0
2023-01-06 07:10:00	3.05598	3.055539	3.05598	0
2023-01-06 07:15:00	3.05429	3.055423	3.05429	0
2023-01-06 07:20:00	3.05372	3.055251	3.05372	0
2023-01-06 07:25:00	3.05032	3.054852	3.05032	0
2023-01-06 07:30:00	3.04751	3.054004	3.04751	0
2023-01-06 07:35:00	3.04412	3.05293	3.04412	0
2023-01-06 07:40:00	3.0447	3.051858	3.0447	0
2023-01-06 07:45:00	3.04416	3.050732	3.04416	0
2023-01-06 07:50:00	3.04474	3.049608	3.04474	0
2023-01-06 07:55:00	3.04758	3.048712	3.04758	0
2023-01-06 08:00:00	3.05155	3.048269	3.05155	0
2023-01-06 08:05:00	3.05324	3.048164	3.05324	0
2023-01-06 08:10:00	3.05437	3.048229	3.05437	0
2023-01-06 08:15:00	3.05437	3.048634	3.05437	0
2023-01-06 08:20:00	3.05493	3.049376	3.05493	0
2023-01-06 08:25:00	3.05492	3.050456	3.05492	0
2023-01-06 08:30:00	3.05436	3.051422	3.05436	0
2023-01-06 08:35:00	3.05266	3.052272	3.05266	0
2023-01-06 08:40:00	3.0521	3.053008	3.0521	0
2023-01-06 08:45:00	3.05154	3.053404	3.05154	0
2023-01-06 08:50:00	3.05154	3.053403	3.05154	0
2023-01-06 08:55:00	3.04816	3.052895	3.04816	0
2023-01-06 09:00:00	3.04872	3.05233	3.04872	0
2023-01-06 09:05:00	3.05155	3.052048	3.05155	0
2023-01-06 09:10:00	3.0538	3.051935	3.0538	0
2023-01-06 09:15:00	3.05436	3.051879	3.05436	0
2023-01-06 09:20:00	3.05492	3.051935	3.05492	0
2023-01-06 09:25:00	3.05605	3.052274	3.05605	0
2023-01-06 09:30:00	3.05605	3.052669	3.05605	0
2023-01-06 09:35:00	3.05605	3.05312	3.05605	0
2023-01-06 09:40:00	3.05604	3.05357	3.05604	0
2023-01-06 09:45:00	3.0566	3.054414	3.0566	0
2023-01-06 09:50:00	3.05659	3.055201	3.05659	0
2023-01-06 09:55:00	3.05431	3.055477	3.05431	0
2023-01-06 10:00:00	3.05431	3.055528	3.05431	0
2023-01-06 10:05:00	3.05542	3.055634	3.05542	0
2023-01-06 10:10:00	3.0464	3.054782	3.0464	0
2023-01-06 10:15:00	3.04528	3.053705	3.04528	0
2023-01-06 10:20:00	3.04302	3.052402	3.04302	0
2023-01-06 10:25:00	3.04303	3.0511	3.04303	0
2023-01-06 10:30:00	3.04135	3.049631	3.04135	0
2023-01-06 10:35:00	3.04305	3.048276	3.04305	0
2023-01-06 10:40:00	3.04023	3.04664	3.04023	0
2023-01-06 10:45:00	3.04304	3.045513	3.04304	0
2023-01-06 10:50:00	3.04304	3.044386	3.04304	0
2023-01-06 10:55:00	3.04303	3.043147	3.04303	0
2023-01-06 11:00:00	3.04472	3.042979	3.04472	0
2023-01-06 11:05:00	3.04245	3.042696	3.04245	0
2023-01-06 11:10:00	3.04695	3.043089	3.04695	0
2023-01-06 11:15:00	3.05033	3.043819	3.05033	0
2023-01-06 11:20:00	3.05258	3.044942	3.05258	0
2023-01-06 11:25:00	3.05314	3.045951	3.05314	0
2023-01-06 11:30:00	3.05483	3.047411	3.05483	0
2023-01-06 11:35:00	3.05653	3.04876	3.05653	0
2023-01-06 11:40:00	3.05653	3.050109	3.05653	0
2023-01-06 11:45:00	3.05653	3.051459	3.05653	0
2023-01-06 11:50:00	3.05654	3.052641	3.05654	0
2023-01-06 11:55:00	3.05766	3.054162	3.05766	0
2023-01-06 12:00:00	3.0571	3.055177	3.0571	0
2023-01-06 12:05:00	3.05372	3.055516	3.05372	0
2023-01-06 12:10:00	3.04977	3.055235	3.04977	0
2023-01-06 12:15:00	3.04527	3.054448	3.04527	0
2023-01-06 12:20:00	3.0464	3.053605	3.0464	0
2023-01-06 12:25:00	3.04527	3.052479	3.04527	0
2023-01-06 12:30:00	3.04527	3.051353	3.04527	0
2023-01-06 12:35:00	3.0447	3.05017	3.0447	0
2023-01-06 12:40:00	3.04469	3.048985	3.04469	0
2023-01-06 12:45:00	3.043	3.047519	3.043	0
2023-01-06 12:50:00	3.04525	3.046334	3.04525	0
2023-01-06 12:55:00	3.04808	3.04577	3.04808	0
2023-01-06 13:00:00	3.04978	3.045771	3.04978	0
2023-01-06 13:05:00	3.04528	3.045772	3.04528	0
2023-01-06 13:10:00	3.04246	3.045378	3.04246	0
2023-01-06 13:15:00	3.04867	3.045718	3.04867	0
2023-01-06 13:20:00	3.05206	3.046397	3.05206	0
2023-01-06 13:25:00	3.05488	3.047415	3.05488	0
2023-01-06 13:30:00	3.05657	3.048603	3.05657	0
2023-01-06 13:35:00	3.05713	3.050016	3.05713	0
2023-01-06 13:40:00	3.05769	3.05126	3.05769	0
2023-01-06 13:45:00	3.05825	3.052277	3.05825	0
2023-01-06 13:50:00	3.05937	3.053236	3.05937	0
2023-01-06 13:55:00	3.0588	3.054588	3.0588	0
2023-01-06 14:00:00	3.05822	3.056164	3.05822	0
2023-01-06 14:05:00	3.05877	3.057174	3.05877	0
2023-01-06 14:10:00	3.05933	3.057901	3.05933	0
2023-01-06 14:15:00	3.05876	3.058289	3.05876	0
2023-01-06 14:20:00	3.05876	3.058508	3.05876	0
2023-01-06 14:25:00	3.05933	3.058728	3.05933	0
2023-01-06 14:30:00	3.05933	3.058892	3.05933	0
2023-01-06 14:35:00	3.05933	3.059	3.05933	0
2023-01-06 14:40:00	3.05933	3.058996	3.05933	0
2023-01-06 14:45:00	3.05932	3.059048	3.05932	0
2023-01-06 14:50:00	3.05932	3.059158	3.05932	0
2023-01-06 14:55:00	3.05932	3.059213	3.05932	0
2023-01-06 15:00:00	3.05931	3.059211	3.05931	0
2023-01-06 15:05:00	3.05874	3.059209	3.05874	0
2023-01-06 15:10:00	3.0593	3.059263	3.0593	0
2023-01-06 15:15:00	3.05874	3.059204	3.05874	0
2023-01-06 15:20:00	3.0593	3.059201	3.0593	0
2023-01-06 15:25:00	3.05874	3.059142	3.05874	0
2023-01-06 15:30:00	3.0593	3.059139	3.0593	0
2023-01-06 15:35:00	3.05875	3.059082	3.05875	0
2023-01-06 15:40:00	3.05819	3.058969	3.05819	0
2023-01-06 15:45:00	3.05876	3.058913	3.05876	0
2023-01-06 15:50:00	3.05877	3.058859	3.05877	0
2023-01-06 15:55:00	3.05877	3.058862	3.05877	0
2023-01-06 16:00:00	3.05933	3.058865	3.05933	0
2023-01-06 16:05:00	3.05877	3.058868	3.05877	0
2023-01-06 16:10:00	3.05764	3.058702	3.05764	0
2023-01-06 16:15:00	3.0582	3.058648	3.0582	0
2023-01-06 16:20:00	3.05819	3.058537	3.05819	0
2023-01-06 16:25:00	3.05819	3.058481	3.05819	0
2023-01-06 16:30:00	3.05875	3.058537	3.05875	0
2023-01-06 16:35:00	3.05762	3.058423	3.05762	0
2023-01-06 16:40:00	3.05818	3.058364	3.05818	0
2023-01-06 16:45:00	3.05818	3.058305	3.05818	0
2023-01-06 16:50:00	3.05761	3.058133	3.05761	0
2023-01-06 16:55:00	3.05761	3.058017	3.05761	0
2023-01-06 17:00:00	3.05761	3.058014	3.05761	0
2023-01-06 17:05:00	3.0576	3.057954	3.0576	0
2023-01-06 17:10:00	3.0576	3.057895	3.0576	0
2023-01-06 17:15:00	3.05704	3.05778	3.05704	0
2023-01-06 17:20:00	3.0576	3.057665	3.0576	0
2023-01-06 17:25:00	3.0576	3.057663	3.0576	0
2023-01-06 17:30:00	3.05704	3.057549	3.05704	0
2023-01-06 17:35:00	3.0576	3.057491	3.0576	0
2023-01-06 17:40:00	3.05761	3.057491	3.05761	0
2023-01-06 17:45:00	3.05648	3.057378	3.05648	0
2023-01-06 17:50:00	3.05649	3.057266	3.05649	0
2023-01-06 17:55:00	3.0565	3.057156	3.0565	0
2023-01-06 18:00:00	3.05708	3.057104	3.05708	0
2023-01-06 18:05:00	3.05765	3.057165	3.05765	0
2023-01-06 18:10:00	3.05709	3.057114	3.05709	0
2023-01-06 18:15:00	3.05653	3.057007	3.05653	0
2023-01-06 18:20:00	3.05654	3.056957	3.05654	0
2023-01-06 18:25:00	3.05654	3.056851	3.05654	0
2023-01-06 18:30:00	3.05654	3.056744	3.05654	0
2023-01-06 18:35:00	3.05654	3.05675	3.05654	0
2023-01-06 18:40:00	3.05654	3.056755	3.05654	0
2023-01-06 18:45:00	3.05655	3.05676	3.05655	0
2023-01-06 18:50:00	3.05655	3.056707	3.05655	0
2023-01-06 18:55:00	3.05655	3.056597	3.05655	0
2023-01-06 19:00:00	3.05654	3.056542	3.05654	0
2023-01-06 19:05:00	3.05597	3.056486	3.05597	0
2023-01-06 19:10:00	3.05654	3.056486	3.05654	0
2023-01-06 19:15:00	3.05653	3.056485	3.05653	0
2023-01-06 19:20:00	3.05653	3.056484	3.05653	0
2023-01-06 19:25:00	3.05654	3.056484	3.05654	0
2023-01-06 19:30:00	3.05654	3.056484	3.05654	0
2023-01-06 19:35:00	3.05654	3.056483	3.05654	0
2023-01-06 19:40:00	3.05654	3.056482	3.05654	0
2023-01-06 19:45:00	3.05654	3.056481	3.05654	0
2023-01-06 19:50:00	3.05653	3.05648	3.05653	0
2023-01-06 19:55:00	3.05652	3.056535	3.05652	0
2023-01-06 20:00:00	3.05651	3.056532	3.05651	0
2023-01-06 20:05:00	3.05594	3.056473	3.05594	0
2023-01-06 20:10:00	3.0565	3.05647	3.0565	0
2023-01-06 20:15:00	3.0565	3.056466	3.0565	0
2023-01-06 20:20:00	3.0565	3.056462	3.0565	0
2023-01-06 20:25:00	3.0565	3.056458	3.0565	0
2023-01-06 20:30:00	3.0565	3.056454	3.0565	0
2023-01-06 20:35:00	3.05707	3.056507	3.05707	0
2023-01-06 20:40:00	3.0565	3.056504	3.0565	0
2023-01-06 20:45:00	3.0565	3.056502	3.0565	0
2023-01-06 20:50:00	3.05538	3.056389	3.05538	0
2023-01-06 20:55:00	3.05595	3.05639	3.05595	0
2023-01-06 21:00:00	3.05595	3.056335	3.05595	0
2023-01-06 21:05:00	3.05651	3.056336	3.05651	0
2023-01-06 21:10:00	3.05595	3.056281	3.05595	0
2023-01-06 21:15:00	3.05594	3.056225	3.05594	0
2023-01-06 21:20:00	3.0565	3.056225	3.0565	0
2023-01-06 21:25:00	3.05651	3.056169	3.05651	0
2023-01-06 21:30:00	3.05651	3.05617	3.05651	0
2023-01-06 21:35:00	3.05595	3.056115	3.05595	0
2023-01-06 21:40:00	3.05595	3.056172	3.05595	0
2023-01-06 21:45:00	3.05651	3.056228	3.05651	0
2023-01-06 21:50:00	3.05596	3.056229	3.05596	0
2023-01-06 21:55:00	3.05654	3.056232	3.05654	0
2023-01-06 22:00:00	3.05655	3.056292	3.05655	0
2023-01-06 22:05:00	3.05656	3.056354	3.05656	0
2023-01-06 22:10:00	3.056	3.056304	3.056	0
2023-01-06 22:15:00	3.05656	3.056309	3.05656	0
2023-01-06 22:20:00	3.05655	3.056313	3.05655	0
2023-01-06 22:25:00	3.05655	3.056373	3.05655	0
2023-01-06 22:30:00	3.05654	3.056432	3.05654	0
2023-01-06 22:35:00	3.05597	3.056378	3.05597	0
2023-01-06 22:40:00	3.05597	3.056379	3.05597	0
2023-01-06 22:45:00	3.05597	3.056322	3.05597	0
2023-01-06 22:50:00	3.05597	3.056264	3.05597	0
2023-01-06 22:55:00	3.05596	3.056204	3.05596	0
2023-01-06 23:00:00	3.05652	3.056256	3.05652	0
2023-01-06 23:05:00	3.05652	3.056252	3.05652	0
2023-01-06 23:10:00	3.05597	3.056194	3.05597	0
2023-01-06 23:15:00	3.05597	3.056136	3.05597	0
2023-01-06 23:20:00	3.05598	3.05608	3.05598	0
2023-01-06 23:25:00	3.05599	3.056082	3.05599	0
2023-01-06 23:30:00	3.056	3.056085	3.056	0
2023-01-06 23:35:00	3.05657	3.056145	3.05657	0
2023-01-06 23:40:00	3.05657	3.056205	3.05657	0
2023-01-06 23:45:00	3.05656	3.056265	3.05656	0
2023-01-06 23:50:00	3.05599	3.056212	3.05599	0
2023-01-06 23:55:00	3.05598	3.056158	3.05598	0
2023-01-07 00:00:00	3.05597	3.056158	3.05597	0
2023-01-07 00:05:00	3.05653	3.056214	3.05653	0
2023-01-07 00:10:00	3.05652	3.056268	3.05652	0
2023-01-07 00:15:00	3.05651	3.05632	3.05651	0
2023-01-07 00:20:00	3.05596	3.056316	3.05596	0
2023-01-07 00:25:00	3.05654	3.056313	3.05654	0
2023-01-07 00:30:00	3.05654	3.05631	3.05654	0
2023-01-07 00:35:00	3.05599	3.056253	3.05599	0
2023-01-07 00:40:00	3.05487	3.056141	3.05487	0
2023-01-07 00:45:00	3.05657	3.0562	3.05657	0
2023-01-07 00:50:00	3.056	3.056203	3.056	0
2023-01-07 00:55:00	3.056	3.05615	3.056	0
2023-01-07 01:00:00	3.05599	3.056097	3.05599	0
2023-01-07 01:05:00	3.05655	3.056101	3.05655	0
2023-01-07 01:10:00	3.05656	3.056161	3.05656	0
2023-01-07 01:15:00	3.05657	3.056164	3.05657	0
2023-01-07 01:20:00	3.05657	3.056167	3.05657	0
2023-01-07 01:25:00	3.05602	3.05617	3.05602	0
2023-01-07 01:30:00	3.05658	3.056341	3.05658	0
2023-01-07 01:35:00	3.05657	3.056341	3.05657	0
2023-01-07 01:40:00	3.05656	3.056397	3.05656	0
2023-01-07 01:45:00	3.05656	3.056453	3.05656	0
2023-01-07 01:50:00	3.05656	3.05651	3.05656	0
2023-01-07 01:55:00	3.05656	3.056511	3.05656	0
2023-01-07 02:00:00	3.05656	3.056511	3.05656	0
2023-01-07 02:05:00	3.05712	3.056566	3.05712	0
2023-01-07 02:10:00	3.05655	3.056564	3.05655	0
2023-01-07 02:15:00	3.05654	3.056616	3.05654	0
2023-01-07 02:20:00	3.05654	3.056612	3.05654	0
2023-01-07 02:25:00	3.05653	3.056608	3.05653	0
2023-01-07 02:30:00	3.05653	3.056605	3.05653	0
2023-01-07 02:35:00	3.05653	3.056602	3.05653	0
2023-01-07 02:40:00	3.05654	3.0566	3.05654	0
2023-01-07 02:45:00	3.0571	3.056654	3.0571	0
2023-01-07 02:50:00	3.05654	3.056652	3.05654	0
2023-01-07 02:55:00	3.05654	3.056594	3.05654	0
2023-01-07 03:00:00	3.0571	3.056649	3.0571	0
2023-01-07 03:05:00	3.05654	3.056649	3.05654	0
2023-01-07 03:10:00	3.05654	3.056649	3.05654	0
2023-01-07 03:15:00	3.05653	3.056649	3.05653	0
2023-01-07 03:20:00	3.05653	3.056649	3.05653	0
2023-01-07 03:25:00	3.05653	3.056649	3.05653	0
2023-01-07 03:30:00	3.05652	3.056647	3.05652	0
2023-01-07 03:35:00	3.05651	3.056588	3.05651	0
2023-01-07 03:40:00	3.05707	3.056641	3.05707	0
2023-01-07 03:45:00	3.0565	3.056637	3.0565	0
2023-01-07 03:50:00	3.0565	3.056577	3.0565	0
2023-01-07 03:55:00	3.05651	3.056574	3.05651	0
2023-01-07 04:00:00	3.05651	3.056571	3.05651	0
2023-01-07 04:05:00	3.05708	3.056626	3.05708	0
2023-01-07 04:10:00	3.05709	3.056682	3.05709	0
2023-01-07 04:15:00	3.05653	3.056682	3.05653	0
2023-01-07 04:20:00	3.05653	3.056683	3.05653	0
2023-01-07 04:25:00	3.05652	3.056684	3.05652	0
2023-01-07 04:30:00	3.05652	3.056629	3.05652	0
2023-01-07 04:35:00	3.05651	3.05663	3.05651	0
2023-01-07 04:40:00	3.05707	3.056687	3.05707	0
2023-01-07 04:45:00	3.0565	3.056686	3.0565	0
2023-01-07 04:50:00	3.05762	3.056797	3.05762	0
2023-01-07 04:55:00	3.05649	3.056738	3.05649	0
2023-01-07 05:00:00	3.05705	3.056734	3.05705	0
2023-01-07 05:05:00	3.05648	3.056729	3.05648	0
2023-01-07 05:10:00	3.05648	3.056724	3.05648	0
2023-01-07 05:15:00	3.05648	3.05672	3.05648	0
2023-01-07 05:20:00	3.05761	3.056829	3.05761	0
2023-01-07 05:25:00	3.05648	3.056826	3.05648	0
2023-01-07 05:30:00	3.05648	3.056767	3.05648	0
2023-01-07 05:35:00	3.05648	3.056765	3.05648	0
2023-01-07 05:40:00	3.05648	3.056651	3.05648	0
2023-01-07 05:45:00	3.0576	3.056762	3.0576	0
2023-01-07 05:50:00	3.05648	3.056705	3.05648	0
2023-01-07 05:55:00	3.05704	3.056761	3.05704	0
2023-01-07 06:00:00	3.05704	3.056817	3.05704	0
2023-01-07 06:05:00	3.05704	3.056873	3.05704	0
2023-01-07 06:10:00	3.05704	3.056816	3.05704	0
2023-01-07 06:15:00	3.0576	3.056928	3.0576	0
2023-01-07 06:20:00	3.05648	3.056928	3.05648	0
2023-01-07 06:25:00	3.05648	3.056928	3.05648	0
2023-01-07 06:30:00	3.05705	3.056985	3.05705	0
2023-01-07 06:35:00	3.05705	3.05693	3.05705	0
2023-01-07 06:40:00	3.05705	3.056987	3.05705	0
2023-01-07 06:45:00	3.0565	3.056933	3.0565	0
2023-01-07 06:50:00	3.05651	3.05688	3.05651	0
2023-01-07 06:55:00	3.05652	3.056828	3.05652	0
2023-01-07 07:00:00	3.05652	3.056776	3.05652	0
2023-01-07 07:05:00	3.05708	3.056724	3.05708	0
2023-01-07 07:10:00	3.05708	3.056784	3.05708	0
2023-01-07 07:15:00	3.05652	3.056788	3.05652	0
2023-01-07 07:20:00	3.05708	3.056791	3.05708	0
2023-01-07 07:25:00	3.05708	3.056794	3.05708	0
2023-01-07 07:30:00	3.05652	3.056741	3.05652	0
2023-01-07 07:35:00	3.05653	3.056744	3.05653	0
2023-01-07 07:40:00	3.05709	3.056802	3.05709	0
2023-01-07 07:45:00	3.05766	3.056916	3.05766	0
2023-01-07 07:50:00	3.05709	3.056973	3.05709	0
2023-01-07 07:55:00	3.05709	3.056974	3.05709	0
2023-01-07 08:00:00	3.05708	3.056974	3.05708	0
2023-01-07 08:05:00	3.05764	3.057086	3.05764	0
2023-01-07 08:10:00	3.05763	3.057141	3.05763	0
2023-01-07 08:15:00	3.0565	3.057083	3.0565	0
2023-01-07 08:20:00	3.0565	3.057081	3.0565	0
2023-01-07 08:25:00	3.05706	3.057134	3.05706	0
2023-01-07 08:30:00	3.05706	3.057131	3.05706	0
2023-01-07 08:35:00	3.05707	3.057072	3.05707	0
2023-01-07 08:40:00	3.05708	3.057071	3.05708	0
2023-01-07 08:45:00	3.05653	3.057015	3.05653	0
2023-01-07 08:50:00	3.05711	3.057018	3.05711	0
2023-01-07 08:55:00	3.05768	3.057022	3.05768	0
2023-01-07 09:00:00	3.05658	3.056917	3.05658	0
2023-01-07 09:05:00	3.05716	3.056983	3.05716	0
2023-01-07 09:10:00	3.05716	3.057049	3.05716	0
2023-01-07 09:15:00	3.05716	3.057059	3.05716	0
2023-01-07 09:20:00	3.05717	3.05707	3.05717	0
2023-01-07 09:25:00	3.0566	3.057023	3.0566	0
2023-01-07 09:30:00	3.0566	3.056975	3.0566	0
2023-01-07 09:35:00	3.05717	3.057039	3.05717	0
2023-01-07 09:40:00	3.05661	3.056989	3.05661	0
2023-01-07 09:45:00	3.05775	3.056996	3.05775	0
2023-01-07 09:50:00	3.05719	3.057057	3.05719	0
2023-01-07 09:55:00	3.05832	3.057173	3.05832	0
2023-01-07 10:00:00	3.05718	3.057175	3.05718	0
2023-01-07 10:05:00	3.05774	3.057233	3.05774	0
2023-01-07 10:10:00	3.05773	3.057289	3.05773	0
2023-01-07 10:15:00	3.05717	3.057346	3.05717	0
2023-01-07 10:20:00	3.05773	3.057459	3.05773	0
2023-01-07 10:25:00	3.05772	3.057514	3.05772	0
2023-01-07 10:30:00	3.05772	3.057625	3.05772	0
2023-01-07 10:35:00	3.05772	3.057622	3.05772	0
2023-01-07 10:40:00	3.05772	3.057675	3.05772	0
2023-01-07 10:45:00	3.05771	3.057614	3.05771	0
2023-01-07 10:50:00	3.05771	3.057667	3.05771	0
2023-01-07 10:55:00	3.05769	3.057662	3.05769	0
2023-01-07 11:00:00	3.05712	3.057601	3.05712	0
2023-01-07 11:05:00	3.05711	3.057595	3.05711	0
2023-01-07 11:10:00	3.0571	3.057532	3.0571	0
2023-01-07 11:15:00	3.05765	3.057525	3.05765	0
2023-01-07 11:20:00	3.05821	3.057574	3.05821	0
2023-01-07 11:25:00	3.05821	3.057623	3.05821	0
2023-01-07 11:30:00	3.05652	3.057503	3.05652	0
2023-01-07 11:35:00	3.05708	3.05744	3.05708	0
2023-01-07 11:40:00	3.05707	3.057376	3.05707	0
2023-01-07 11:45:00	3.05763	3.05737	3.05763	0
2023-01-07 11:50:00	3.0565	3.057308	3.0565	0
2023-01-07 11:55:00	3.05819	3.057416	3.05819	0
2023-01-07 12:00:00	3.05705	3.057411	3.05705	0
2023-01-07 12:05:00	3.05819	3.057465	3.05819	0
2023-01-07 12:10:00	3.05762	3.057406	3.05762	0
2023-01-07 12:15:00	3.05762	3.057347	3.05762	0
2023-01-07 12:20:00	3.05763	3.057458	3.05763	0
2023-01-07 12:25:00	3.05821	3.057571	3.05821	0
2023-01-07 12:30:00	3.05766	3.05763	3.05766	0
2023-01-07 12:35:00	3.05767	3.057634	3.05767	0
2023-01-07 12:40:00	3.05881	3.057865	3.05881	0
2023-01-07 12:45:00	3.05825	3.057871	3.05825	0
2023-01-07 12:50:00	3.05769	3.057935	3.05769	0
2023-01-07 12:55:00	3.05769	3.057885	3.05769	0
2023-01-07 13:00:00	3.05768	3.057891	3.05768	0
2023-01-07 13:05:00	3.05768	3.057897	3.05768	0
2023-01-07 13:10:00	3.05768	3.057902	3.05768	0
2023-01-07 13:15:00	3.05711	3.057792	3.05711	0
2023-01-07 13:20:00	3.05767	3.057793	3.05767	0
2023-01-07 13:25:00	3.05766	3.057792	3.05766	0
2023-01-07 13:30:00	3.05822	3.057733	3.05822	0
2023-01-07 13:35:00	3.05821	3.057729	3.05821	0
2023-01-07 13:40:00	3.05763	3.057723	3.05763	0
2023-01-07 13:45:00	3.05763	3.057717	3.05763	0
2023-01-07 13:50:00	3.05762	3.057711	3.05762	0
2023-01-07 13:55:00	3.05762	3.057705	3.05762	0
2023-01-07 14:00:00	3.05762	3.057699	3.05762	0
2023-01-07 14:05:00	3.05705	3.057693	3.05705	0
2023-01-07 14:10:00	3.05705	3.057631	3.05705	0
2023-01-07 14:15:00	3.05707	3.057572	3.05707	0
2023-01-07 14:20:00	3.05708	3.057458	3.05708	0
2023-01-07 14:25:00	3.05822	3.057459	3.05822	0
2023-01-07 14:30:00	3.05823	3.057519	3.05823	0
2023-01-07 14:35:00	3.05711	3.057467	3.05711	0
2023-01-07 14:40:00	3.05768	3.057473	3.05768	0
2023-01-07 14:45:00	3.05767	3.057478	3.05767	0
2023-01-07 14:50:00	3.05879	3.057595	3.05879	0
2023-01-07 14:55:00	3.05822	3.057712	3.05822	0
2023-01-07 15:00:00	3.05821	3.057828	3.05821	0
2023-01-07 15:05:00	3.05876	3.057997	3.05876	0
2023-01-07 15:10:00	3.05763	3.058052	3.05763	0
2023-01-07 15:15:00	3.05876	3.058106	3.05876	0
2023-01-07 15:20:00	3.0582	3.058103	3.0582	0
2023-01-07 15:25:00	3.0582	3.058212	3.0582	0
2023-01-07 15:30:00	3.05764	3.058208	3.05764	0
2023-01-07 15:35:00	3.05765	3.058206	3.05765	0
2023-01-07 15:40:00	3.05822	3.058149	3.05822	0
2023-01-07 15:45:00	3.05765	3.058092	3.05765	0
2023-01-07 15:50:00	3.05821	3.058092	3.05821	0
2023-01-07 15:55:00	3.05877	3.058093	3.05877	0
2023-01-07 16:00:00	3.05764	3.058094	3.05764	0
2023-01-07 16:05:00	3.05819	3.058037	3.05819	0
2023-01-07 16:10:00	3.05876	3.058093	3.05876	0
2023-01-07 16:15:00	3.05875	3.058148	3.05875	0
2023-01-07 16:20:00	3.05819	3.058203	3.05819	0
2023-01-07 16:25:00	3.05875	3.058313	3.05875	0
2023-01-07 16:30:00	3.05876	3.058367	3.05876	0
2023-01-07 16:35:00	3.05876	3.058478	3.05876	0
2023-01-07 16:40:00	3.05876	3.058533	3.05876	0
2023-01-07 16:45:00	3.05876	3.058532	3.05876	0
2023-01-07 16:50:00	3.05877	3.058645	3.05877	0
2023-01-07 16:55:00	3.05879	3.058705	3.05879	0
2023-01-07 17:00:00	3.05881	3.05871	3.05881	0
2023-01-07 17:05:00	3.05882	3.058717	3.05882	0
2023-01-07 17:10:00	3.05882	3.05878	3.05882	0
2023-01-07 17:15:00	3.05882	3.058787	3.05882	0
2023-01-07 17:20:00	3.05881	3.058792	3.05881	0
2023-01-07 17:25:00	3.0588	3.058796	3.0588	0
2023-01-07 17:30:00	3.05879	3.058799	3.05879	0
2023-01-07 17:35:00	3.05878	3.058801	3.05878	0
2023-01-07 17:40:00	3.05878	3.058802	3.05878	0
2023-01-07 17:45:00	3.05878	3.058801	3.05878	0
2023-01-07 17:50:00	3.0588	3.0588	3.0588	0
2023-01-07 17:55:00	3.05825	3.058743	3.05825	0
2023-01-07 18:00:00	3.05882	3.058743	3.05882	0
2023-01-07 18:05:00	3.05883	3.058744	3.05883	0
2023-01-07 18:10:00	3.05939	3.058802	3.05939	0
2023-01-07 18:15:00	3.05883	3.058805	3.05883	0
2023-01-07 18:20:00	3.05882	3.058808	3.05882	0
2023-01-07 18:25:00	3.05882	3.058812	3.05882	0
2023-01-07 18:30:00	3.0588	3.058814	3.0588	0
2023-01-07 18:35:00	3.0588	3.058816	3.0588	0
2023-01-07 18:40:00	3.0588	3.058816	3.0588	0
2023-01-07 18:45:00	3.05881	3.058872	3.05881	0
2023-01-07 18:50:00	3.05882	3.058872	3.05882	0
2023-01-07 18:55:00	3.05882	3.058871	3.05882	0
2023-01-07 19:00:00	3.05882	3.058814	3.05882	0
2023-01-07 19:05:00	3.05882	3.058813	3.05882	0
2023-01-07 19:10:00	3.05881	3.058812	3.05881	0
2023-01-07 19:15:00	3.05937	3.058867	3.05937	0
2023-01-07 19:20:00	3.05881	3.058868	3.05881	0
2023-01-07 19:25:00	3.05881	3.058869	3.05881	0
2023-01-07 19:30:00	3.05881	3.05887	3.05881	0
2023-01-07 19:35:00	3.05882	3.058871	3.05882	0
2023-01-07 19:40:00	3.05882	3.058871	3.05882	0
2023-01-07 19:45:00	3.05882	3.058871	3.05882	0
2023-01-07 19:50:00	3.05938	3.058927	3.05938	0
2023-01-07 19:55:00	3.05881	3.058926	3.05881	0
2023-01-07 20:00:00	3.0588	3.058925	3.0588	0
2023-01-07 20:05:00	3.0588	3.058868	3.0588	0
2023-01-07 20:10:00	3.0588	3.058867	3.0588	0
2023-01-07 20:15:00	3.0588	3.058866	3.0588	0
2023-01-07 20:20:00	3.0588	3.058865	3.0588	0
2023-01-07 20:25:00	3.05936	3.058919	3.05936	0
2023-01-07 20:30:00	3.05937	3.058974	3.05937	0
2023-01-07 20:35:00	3.05939	3.059031	3.05939	0
2023-01-07 20:40:00	3.05939	3.059032	3.05939	0
2023-01-07 20:45:00	3.05939	3.05909	3.05939	0
2023-01-07 20:50:00	3.05882	3.059092	3.05882	0
2023-01-07 20:55:00	3.05939	3.059151	3.05939	0
2023-01-07 21:00:00	3.05938	3.059209	3.05938	0
2023-01-07 21:05:00	3.05882	3.059211	3.05882	0
2023-01-07 21:10:00	3.05882	3.059213	3.05882	0
2023-01-07 21:15:00	3.05882	3.059159	3.05882	0
2023-01-07 21:20:00	3.05882	3.059104	3.05882	0
2023-01-07 21:25:00	3.05881	3.059046	3.05881	0
2023-01-07 21:30:00	3.05937	3.059044	3.05937	0
2023-01-07 21:35:00	3.0588	3.058985	3.0588	0
2023-01-07 21:40:00	3.05935	3.059038	3.05935	0
2023-01-07 21:45:00	3.05934	3.059033	3.05934	0
2023-01-07 21:50:00	3.05876	3.058971	3.05876	0
2023-01-07 21:55:00	3.05933	3.059022	3.05933	0
2023-01-07 22:00:00	3.05877	3.059017	3.05877	0
2023-01-07 22:05:00	3.05934	3.059069	3.05934	0
2023-01-07 22:10:00	3.05935	3.059122	3.05935	0
2023-01-07 22:15:00	3.05935	3.059176	3.05935	0
2023-01-07 22:20:00	3.05992	3.059231	3.05992	0
2023-01-07 22:25:00	3.05937	3.059288	3.05937	0
2023-01-07 22:30:00	3.0588	3.059233	3.0588	0
2023-01-07 22:35:00	3.0588	3.059179	3.0588	0
2023-01-07 22:40:00	3.05879	3.059182	3.05879	0
2023-01-07 22:45:00	3.05935	3.059184	3.05935	0
2023-01-07 22:50:00	3.05934	3.059241	3.05934	0
2023-01-07 22:55:00	3.05991	3.059298	3.05991	0
2023-01-07 23:00:00	3.05935	3.059298	3.05935	0
2023-01-07 23:05:00	3.05881	3.059244	3.05881	0
2023-01-07 23:10:00	3.05938	3.05919	3.05938	0
2023-01-07 23:15:00	3.05882	3.059135	3.05882	0
2023-01-07 23:20:00	3.05882	3.059137	3.05882	0
2023-01-07 23:25:00	3.05939	3.059196	3.05939	0
2023-01-07 23:30:00	3.05939	3.059256	3.05939	0
2023-01-07 23:35:00	3.05939	3.05926	3.05939	0
2023-01-07 23:40:00	3.05882	3.059208	3.05882	0
2023-01-07 23:45:00	3.05939	3.059156	3.05939	0
2023-01-07 23:50:00	3.05882	3.059103	3.05882	0
2023-01-07 23:55:00	3.05939	3.059161	3.05939	0
2023-01-08 00:00:00	3.05882	3.059105	3.05882	0
2023-01-08 00:05:00	3.05882	3.059105	3.05882	0
2023-01-08 00:10:00	3.0588	3.059103	3.0588	0
2023-01-08 00:15:00	3.05879	3.059043	3.05879	0
2023-01-08 00:20:00	3.05879	3.058983	3.05879	0
2023-01-08 00:25:00	3.05935	3.058979	3.05935	0
2023-01-08 00:30:00	3.05878	3.058975	3.05878	0
2023-01-08 00:35:00	3.05934	3.05897	3.05934	0
2023-01-08 00:40:00	3.05934	3.059022	3.05934	0
2023-01-08 00:45:00	3.05878	3.058961	3.05878	0
2023-01-08 00:50:00	3.05878	3.058957	3.05878	0
2023-01-08 00:55:00	3.05878	3.058953	3.05878	0
2023-01-08 01:00:00	3.05878	3.058951	3.05878	0
2023-01-08 01:05:00	3.05991	3.059063	3.05991	0
2023-01-08 01:10:00	3.05935	3.059119	3.05935	0
2023-01-08 01:15:00	3.05936	3.05912	3.05936	0
2023-01-08 01:20:00	3.05936	3.059178	3.05936	0
2023-01-08 01:25:00	3.05881	3.059125	3.05881	0
2023-01-08 01:30:00	3.05881	3.059072	3.05881	0
2023-01-08 01:35:00	3.05881	3.059075	3.05881	0
2023-01-08 01:40:00	3.05937	3.059134	3.05937	0
2023-01-08 01:45:00	3.05936	3.059192	3.05936	0
2023-01-08 01:50:00	3.05936	3.05925	3.05936	0
2023-01-08 01:55:00	3.05879	3.059138	3.05879	0
2023-01-08 02:00:00	3.0588	3.059083	3.0588	0
2023-01-08 02:05:00	3.05936	3.059083	3.05936	0
2023-01-08 02:10:00	3.05768	3.058915	3.05768	0
2023-01-08 02:15:00	3.05938	3.058972	3.05938	0
2023-01-08 02:20:00	3.05882	3.058973	3.05882	0
2023-01-08 02:25:00	3.05826	3.058918	3.05826	0
2023-01-08 02:30:00	3.05883	3.058864	3.05883	0
2023-01-08 02:35:00	3.05883	3.058811	3.05883	0
2023-01-08 02:40:00	3.0594	3.058815	3.0594	0
2023-01-08 02:45:00	3.0594	3.058876	3.0594	0
2023-01-08 02:50:00	3.05883	3.058879	3.05883	0
2023-01-08 02:55:00	3.05939	3.058882	3.05939	0
2023-01-08 03:00:00	3.05939	3.059053	3.05939	0
2023-01-08 03:05:00	3.05938	3.059053	3.05938	0
2023-01-08 03:10:00	3.05881	3.059052	3.05881	0
2023-01-08 03:15:00	3.05881	3.059107	3.05881	0
2023-01-08 03:20:00	3.05936	3.05916	3.05936	0
2023-01-08 03:25:00	3.05936	3.059213	3.05936	0
2023-01-08 03:30:00	3.0588	3.059153	3.0588	0
2023-01-08 03:35:00	3.05936	3.059149	3.05936	0
2023-01-08 03:40:00	3.0588	3.059146	3.0588	0
2023-01-08 03:45:00	3.05879	3.059086	3.05879	0
2023-01-08 03:50:00	3.05879	3.059026	3.05879	0
2023-01-08 03:55:00	3.05878	3.058966	3.05878	0
2023-01-08 04:00:00	3.05877	3.058962	3.05877	0
2023-01-08 04:05:00	3.05876	3.058957	3.05876	0
2023-01-08 04:10:00	3.05819	3.05884	3.05819	0
2023-01-08 04:15:00	3.05876	3.05878	3.05876	0
2023-01-08 04:20:00	3.05876	3.058776	3.05876	0
2023-01-08 04:25:00	3.05819	3.058659	3.05819	0
2023-01-08 04:30:00	3.05876	3.058655	3.05876	0
2023-01-08 04:35:00	3.05877	3.058653	3.05877	0
2023-01-08 04:40:00	3.05935	3.058709	3.05935	0
2023-01-08 04:45:00	3.05881	3.058712	3.05881	0
2023-01-08 04:50:00	3.05939	3.058774	3.05939	0
2023-01-08 04:55:00	3.05884	3.058782	3.05884	0
2023-01-08 05:00:00	3.05885	3.058848	3.05885	0
2023-01-08 05:05:00	3.0583	3.058802	3.0583	0
2023-01-08 05:10:00	3.05887	3.058813	3.05887	0
2023-01-08 05:15:00	3.05887	3.058881	3.05887	0
2023-01-08 05:20:00	3.0583	3.058835	3.0583	0
2023-01-08 05:25:00	3.05942	3.0589	3.05942	0
2023-01-08 05:30:00	3.05828	3.058793	3.05828	0
2023-01-08 05:35:00	3.05884	3.058796	3.05884	0
2023-01-08 05:40:00	3.05883	3.05874	3.05883	0
2023-01-08 05:45:00	3.05939	3.058795	3.05939	0
2023-01-08 05:50:00	3.05938	3.058848	3.05938	0
2023-01-08 05:55:00	3.05937	3.058955	3.05937	0
2023-01-08 06:00:00	3.05824	3.058892	3.05824	0
2023-01-08 06:05:00	3.05824	3.058829	3.05824	0
2023-01-08 06:10:00	3.05824	3.058823	3.05824	0
2023-01-08 06:15:00	3.05823	3.058704	3.05823	0
2023-01-08 06:20:00	3.05823	3.058699	3.05823	0
2023-01-08 06:25:00	3.05879	3.058694	3.05879	0
2023-01-08 06:30:00	3.05878	3.058689	3.05878	0
2023-01-08 06:35:00	3.05822	3.058572	3.05822	0
2023-01-08 06:40:00	3.05877	3.058511	3.05877	0
2023-01-08 06:45:00	3.05877	3.058451	3.05877	0
2023-01-08 06:50:00	3.05765	3.058392	3.05765	0
2023-01-08 06:55:00	3.05821	3.058389	3.05821	0
2023-01-08 07:00:00	3.05877	3.058442	3.05877	0
2023-01-08 07:05:00	3.05877	3.058496	3.05877	0
2023-01-08 07:10:00	3.05933	3.058606	3.05933	0
2023-01-08 07:15:00	3.05877	3.058604	3.05877	0
2023-01-08 07:20:00	3.05933	3.058659	3.05933	0
2023-01-08 07:25:00	3.05933	3.05877	3.05933	0
2023-01-08 07:30:00	3.05877	3.05877	3.05877	0
2023-01-08 07:35:00	3.0582	3.058713	3.0582	0
2023-01-08 07:40:00	3.05876	3.058824	3.05876	0
2023-01-08 07:45:00	3.05876	3.058879	3.05876	0
2023-01-08 07:50:00	3.05876	3.058878	3.05876	0
2023-01-08 07:55:00	3.05819	3.05882	3.05819	0
2023-01-08 08:00:00	3.05931	3.058818	3.05931	0
2023-01-08 08:05:00	3.05931	3.058872	3.05931	0
2023-01-08 08:10:00	3.05931	3.05887	3.05931	0
2023-01-08 08:15:00	3.05819	3.058756	3.05819	0
2023-01-08 08:20:00	3.05819	3.058698	3.05819	0
2023-01-08 08:25:00	3.05876	3.058754	3.05876	0
2023-01-08 08:30:00	3.05819	3.058697	3.05819	0
2023-01-08 08:35:00	3.05876	3.058697	3.05876	0
2023-01-08 08:40:00	3.05876	3.058697	3.05876	0
2023-01-08 08:45:00	3.05876	3.058754	3.05876	0
2023-01-08 08:50:00	3.0582	3.058643	3.0582	0
2023-01-08 08:55:00	3.05877	3.058589	3.05877	0
2023-01-08 09:00:00	3.05878	3.058536	3.05878	0
2023-01-08 09:05:00	3.05766	3.058483	3.05766	0
2023-01-08 09:10:00	3.05822	3.058486	3.05822	0
2023-01-08 09:15:00	3.05766	3.058376	3.05766	0
2023-01-08 09:20:00	3.05821	3.058378	3.05821	0
2023-01-08 09:25:00	3.05764	3.058266	3.05764	0
2023-01-08 09:30:00	3.05764	3.058154	3.05764	0
2023-01-08 09:35:00	3.05819	3.058097	3.05819	0
2023-01-08 09:40:00	3.05819	3.058096	3.05819	0
2023-01-08 09:45:00	3.05875	3.058094	3.05875	0
2023-01-08 09:50:00	3.05819	3.058035	3.05819	0
2023-01-08 09:55:00	3.05819	3.058088	3.05819	0
2023-01-08 10:00:00	3.05819	3.058085	3.05819	0
2023-01-08 10:05:00	3.05932	3.058251	3.05932	0
2023-01-08 10:10:00	3.05819	3.058249	3.05819	0
2023-01-08 10:15:00	3.05876	3.058361	3.05876	0
2023-01-08 10:20:00	3.05876	3.058473	3.05876	0
2023-01-08 10:25:00	3.05819	3.058473	3.05819	0
2023-01-08 10:30:00	3.05875	3.058529	3.05875	0
2023-01-08 10:35:00	3.05875	3.058529	3.05875	0
2023-01-08 10:40:00	3.05818	3.058528	3.05818	0
2023-01-08 10:45:00	3.05818	3.058527	3.05818	0
2023-01-08 10:50:00	3.05817	3.058525	3.05817	0
2023-01-08 10:55:00	3.05874	3.058467	3.05874	0
2023-01-08 11:00:00	3.05818	3.058466	3.05818	0
2023-01-08 11:05:00	3.05819	3.058409	3.05819	0
2023-01-08 11:10:00	3.05819	3.058352	3.05819	0
2023-01-08 11:15:00	3.05819	3.058352	3.05819	0
2023-01-08 11:20:00	3.0582	3.058297	3.0582	0
2023-01-08 11:25:00	3.05822	3.058244	3.05822	0
2023-01-08 11:30:00	3.0588	3.058306	3.0588	0
2023-01-08 11:35:00	3.05768	3.058256	3.05768	0
2023-01-08 11:40:00	3.05882	3.058321	3.05882	0
2023-01-08 11:45:00	3.05825	3.058272	3.05825	0
2023-01-08 11:50:00	3.05825	3.058279	3.05825	0
2023-01-08 11:55:00	3.05769	3.058229	3.05769	0
2023-01-08 12:00:00	3.05769	3.058179	3.05769	0
2023-01-08 12:05:00	3.05769	3.058129	3.05769	0
2023-01-08 12:10:00	3.05826	3.058135	3.05826	0
2023-01-08 12:15:00	3.05769	3.058082	3.05769	0
2023-01-08 12:20:00	3.05825	3.058027	3.05825	0
2023-01-08 12:25:00	3.05768	3.058027	3.05768	0
2023-01-08 12:30:00	3.05767	3.057912	3.05767	0
2023-01-08 12:35:00	3.05767	3.057854	3.05767	0
2023-01-08 12:40:00	3.05879	3.057908	3.05879	0
2023-01-08 12:45:00	3.05766	3.057905	3.05766	0
2023-01-08 12:50:00	3.05822	3.057958	3.05822	0
2023-01-08 12:55:00	3.05877	3.058066	3.05877	0
2023-01-08 13:00:00	3.05764	3.058004	3.05764	0
2023-01-08 13:05:00	3.0582	3.058055	3.0582	0
2023-01-08 13:10:00	3.0582	3.05805	3.0582	0
2023-01-08 13:15:00	3.0582	3.058102	3.0582	0
2023-01-08 13:20:00	3.05764	3.058099	3.05764	0
2023-01-08 13:25:00	3.05821	3.058153	3.05821	0
2023-01-08 13:30:00	3.05822	3.058096	3.05822	0
2023-01-08 13:35:00	3.05766	3.058096	3.05766	0
2023-01-08 13:40:00	3.05767	3.058041	3.05767	0
2023-01-08 13:45:00	3.05768	3.057932	3.05768	0
2023-01-08 13:50:00	3.05825	3.057993	3.05825	0
2023-01-08 13:55:00	3.05768	3.057941	3.05768	0
2023-01-08 14:00:00	3.05768	3.057889	3.05768	0
2023-01-08 14:05:00	3.05768	3.057837	3.05768	0
2023-01-08 14:10:00	3.05824	3.057897	3.05824	0
2023-01-08 14:15:00	3.05767	3.057843	3.05767	0
2023-01-08 14:20:00	3.05766	3.057787	3.05766	0
2023-01-08 14:25:00	3.05765	3.057786	3.05765	0
2023-01-08 14:30:00	3.05764	3.057783	3.05764	0
2023-01-08 14:35:00	3.05763	3.057778	3.05763	0
2023-01-08 14:40:00	3.05762	3.057715	3.05762	0
2023-01-08 14:45:00	3.05762	3.057709	3.05762	0
2023-01-08 14:50:00	3.05762	3.057703	3.05762	0
2023-01-08 14:55:00	3.05762	3.057697	3.05762	0
2023-01-08 15:00:00	3.05706	3.057579	3.05706	0
2023-01-08 15:05:00	3.05762	3.057574	3.05762	0
2023-01-08 15:10:00	3.05762	3.05757	3.05762	0
2023-01-08 15:15:00	3.05763	3.057568	3.05763	0
2023-01-08 15:20:00	3.05762	3.057566	3.05762	0
2023-01-08 15:25:00	3.05762	3.057565	3.05762	0
2023-01-08 15:30:00	3.05763	3.057566	3.05763	0
2023-01-08 15:35:00	3.05764	3.057568	3.05764	0
2023-01-08 15:40:00	3.05822	3.057628	3.05822	0
2023-01-08 15:45:00	3.05823	3.057689	3.05823	0
2023-01-08 15:50:00	3.05768	3.057751	3.05768	0
2023-01-08 15:55:00	3.05769	3.057758	3.05769	0
2023-01-08 16:00:00	3.05769	3.057765	3.05769	0
2023-01-08 16:05:00	3.05769	3.057771	3.05769	0
2023-01-08 16:10:00	3.05825	3.057834	3.05825	0
2023-01-08 16:15:00	3.05769	3.057841	3.05769	0
2023-01-08 16:20:00	3.05768	3.057846	3.05768	0
2023-01-08 16:25:00	3.05768	3.05785	3.05768	0
2023-01-08 16:30:00	3.05768	3.057796	3.05768	0
2023-01-08 16:35:00	3.05768	3.057741	3.05768	0
2023-01-08 16:40:00	3.05768	3.057741	3.05768	0
2023-01-08 16:45:00	3.05768	3.05774	3.05768	0
2023-01-08 16:50:00	3.05768	3.057739	3.05768	0
2023-01-08 16:55:00	3.05825	3.057795	3.05825	0
2023-01-08 17:00:00	3.05768	3.057738	3.05768	0
2023-01-08 17:05:00	3.05825	3.057794	3.05825	0
2023-01-08 17:10:00	3.05769	3.057795	3.05769	0
2023-01-08 17:15:00	3.05769	3.057796	3.05769	0
2023-01-08 17:20:00	3.05769	3.057797	3.05769	0
2023-01-08 17:25:00	3.05769	3.057798	3.05769	0
2023-01-08 17:30:00	3.05825	3.057855	3.05825	0
2023-01-08 17:35:00	3.05768	3.057855	3.05768	0
2023-01-08 17:40:00	3.05767	3.057854	3.05767	0
2023-01-08 17:45:00	3.05766	3.057795	3.05766	0
2023-01-08 17:50:00	3.05764	3.057791	3.05764	0
2023-01-08 17:55:00	3.05763	3.057729	3.05763	0
2023-01-08 18:00:00	3.05763	3.057723	3.05763	0
2023-01-08 18:05:00	3.05762	3.057716	3.05762	0
2023-01-08 18:10:00	3.05762	3.057709	3.05762	0
2023-01-08 18:15:00	3.05762	3.057702	3.05762	0
2023-01-08 18:20:00	3.05761	3.057638	3.05761	0
2023-01-08 18:25:00	3.05761	3.057631	3.05761	0
2023-01-08 18:30:00	3.05761	3.057625	3.05761	0
2023-01-08 18:35:00	3.05705	3.057564	3.05705	0
2023-01-08 18:40:00	3.05762	3.057562	3.05762	0
2023-01-08 18:45:00	3.05762	3.057561	3.05762	0
2023-01-08 18:50:00	3.05762	3.05756	3.05762	0
2023-01-08 18:55:00	3.05762	3.05756	3.05762	0
2023-01-08 19:00:00	3.05763	3.057561	3.05763	0
2023-01-08 19:05:00	3.05763	3.057562	3.05763	0
2023-01-08 19:10:00	3.05765	3.057566	3.05765	0
2023-01-08 19:15:00	3.05766	3.057571	3.05766	0
2023-01-08 19:20:00	3.05823	3.057633	3.05823	0
2023-01-08 19:25:00	3.05768	3.057696	3.05768	0
2023-01-08 19:30:00	3.05768	3.057702	3.05768	0
2023-01-08 19:35:00	3.05768	3.057708	3.05768	0
2023-01-08 19:40:00	3.05769	3.057715	3.05769	0
2023-01-08 19:45:00	3.05712	3.057665	3.05712	0
2023-01-08 19:50:00	3.05768	3.05767	3.05768	0
2023-01-08 19:55:00	3.05825	3.057732	3.05825	0
2023-01-08 20:00:00	3.05768	3.057735	3.05768	0
2023-01-08 20:05:00	3.05768	3.057737	3.05768	0
2023-01-08 20:10:00	3.05768	3.057682	3.05768	0
2023-01-08 20:15:00	3.05768	3.057682	3.05768	0
2023-01-08 20:20:00	3.05767	3.057681	3.05767	0
2023-01-08 20:25:00	3.05767	3.05768	3.05767	0
2023-01-08 20:30:00	3.05767	3.057678	3.05767	0
2023-01-08 20:35:00	3.05766	3.057732	3.05766	0
2023-01-08 20:40:00	3.05766	3.05773	3.05766	0
2023-01-08 20:45:00	3.05767	3.057672	3.05767	0
2023-01-08 20:50:00	3.05767	3.057671	3.05767	0
2023-01-08 20:55:00	3.05768	3.057671	3.05768	0
2023-01-08 21:00:00	3.05768	3.057671	3.05768	0
2023-01-08 21:05:00	3.05769	3.057672	3.05769	0
2023-01-08 21:10:00	3.05769	3.057674	3.05769	0
2023-01-08 21:15:00	3.0577	3.057677	3.0577	0
2023-01-08 21:20:00	3.0577	3.05768	3.0577	0
2023-01-08 21:25:00	3.0577	3.057684	3.0577	0
2023-01-08 21:30:00	3.0577	3.057688	3.0577	0
2023-01-08 21:35:00	3.05656	3.057577	3.05656	0
2023-01-08 21:40:00	3.05768	3.057578	3.05768	0
2023-01-08 21:45:00	3.05768	3.057578	3.05768	0
2023-01-08 21:50:00	3.05768	3.057578	3.05768	0
2023-01-08 21:55:00	3.05767	3.057576	3.05767	0
2023-01-08 22:00:00	3.05767	3.057574	3.05767	0
2023-01-08 22:05:00	3.05766	3.05757	3.05766	0
2023-01-08 22:10:00	3.05766	3.057566	3.05766	0
2023-01-08 22:15:00	3.05765	3.057561	3.05765	0
2023-01-08 22:20:00	3.05765	3.057556	3.05765	0
2023-01-08 22:25:00	3.05821	3.057721	3.05821	0
2023-01-08 22:30:00	3.05765	3.057718	3.05765	0
2023-01-08 22:35:00	3.05708	3.057658	3.05708	0
2023-01-08 22:40:00	3.05764	3.057654	3.05764	0
2023-01-08 22:45:00	3.05765	3.057652	3.05765	0
2023-01-08 22:50:00	3.05766	3.057651	3.05766	0
2023-01-08 22:55:00	3.05711	3.057596	3.05711	0
2023-01-08 23:00:00	3.05768	3.057598	3.05768	0
2023-01-08 23:05:00	3.05768	3.057601	3.05768	0
2023-01-08 23:10:00	3.05768	3.057604	3.05768	0
2023-01-08 23:15:00	3.05768	3.057551	3.05768	0
2023-01-08 23:20:00	3.05768	3.057554	3.05768	0
2023-01-08 23:25:00	3.05768	3.057614	3.05768	0
2023-01-08 23:30:00	3.05767	3.057617	3.05767	0
2023-01-08 23:35:00	3.05766	3.057618	3.05766	0
2023-01-08 23:40:00	3.05765	3.057617	3.05765	0
2023-01-08 23:45:00	3.05765	3.057671	3.05765	0
2023-01-08 23:50:00	3.05765	3.057668	3.05765	0
2023-01-08 23:55:00	3.05766	3.057666	3.05766	0
2023-01-09 00:00:00	3.05766	3.057664	3.05766	0
2023-01-09 00:05:00	3.0571	3.057606	3.0571	0
2023-01-09 00:10:00	3.05767	3.057605	3.05767	0
2023-01-09 00:15:00	3.05768	3.057605	3.05768	0
2023-01-09 00:20:00	3.05768	3.057606	3.05768	0
2023-01-09 00:25:00	3.0588	3.05772	3.0588	0
2023-01-09 00:30:00	3.05768	3.057723	3.05768	0
2023-01-09 00:35:00	3.05768	3.057726	3.05768	0
2023-01-09 00:40:00	3.05767	3.057728	3.05767	0
2023-01-09 00:45:00	3.05767	3.057729	3.05767	0
2023-01-09 00:50:00	3.05766	3.057729	3.05766	0
2023-01-09 00:55:00	3.05765	3.057784	3.05765	0
2023-01-09 01:00:00	3.05708	3.057725	3.05708	0
2023-01-09 01:05:00	3.05707	3.057664	3.05707	0
2023-01-09 01:10:00	3.05706	3.057602	3.05706	0
2023-01-09 01:15:00	3.05706	3.057428	3.05706	0
2023-01-09 01:20:00	3.05762	3.057422	3.05762	0
2023-01-09 01:25:00	3.05763	3.057417	3.05763	0
2023-01-09 01:30:00	3.05764	3.057414	3.05764	0
2023-01-09 01:35:00	3.05766	3.057413	3.05766	0
2023-01-09 01:40:00	3.05768	3.057415	3.05768	0
2023-01-09 01:45:00	3.05769	3.057419	3.05769	0
2023-01-09 01:50:00	3.05826	3.057537	3.05826	0
2023-01-09 01:55:00	3.0577	3.0576	3.0577	0
2023-01-09 02:00:00	3.05714	3.057608	3.05714	0
2023-01-09 02:05:00	3.05713	3.057615	3.05713	0
2023-01-09 02:10:00	3.0577	3.057623	3.0577	0
2023-01-09 02:15:00	3.05714	3.057574	3.05714	0
2023-01-09 02:20:00	3.0577	3.05758	3.0577	0
2023-01-09 02:25:00	3.05771	3.057585	3.05771	0
2023-01-09 02:30:00	3.0577	3.057587	3.0577	0
2023-01-09 02:35:00	3.0577	3.057588	3.0577	0
2023-01-09 02:40:00	3.05769	3.057531	3.05769	0
2023-01-09 02:45:00	3.05713	3.057474	3.05713	0
2023-01-09 02:50:00	3.05769	3.057529	3.05769	0
2023-01-09 02:55:00	3.05713	3.057529	3.05713	0
2023-01-09 03:00:00	3.05769	3.057528	3.05769	0
2023-01-09 03:05:00	3.05769	3.057583	3.05769	0
2023-01-09 03:10:00	3.05713	3.057526	3.05713	0
2023-01-09 03:15:00	3.05714	3.057469	3.05714	0
2023-01-09 03:20:00	3.05771	3.05747	3.05771	0
2023-01-09 03:25:00	3.05771	3.057471	3.05771	0
2023-01-09 03:30:00	3.05772	3.057474	3.05772	0
2023-01-09 03:35:00	3.05659	3.05742	3.05659	0
2023-01-09 03:40:00	3.05773	3.057424	3.05773	0
2023-01-09 03:45:00	3.05773	3.057484	3.05773	0
2023-01-09 03:50:00	3.05773	3.057488	3.05773	0
2023-01-09 03:55:00	3.05717	3.057436	3.05717	0
2023-01-09 04:00:00	3.05717	3.05744	3.05717	0
2023-01-09 04:05:00	3.05773	3.057499	3.05773	0
2023-01-09 04:10:00	3.05773	3.057501	3.05773	0
2023-01-09 04:15:00	3.05716	3.057446	3.05716	0
2023-01-09 04:20:00	3.05715	3.057389	3.05715	0
2023-01-09 04:25:00	3.0577	3.0575	3.0577	0
2023-01-09 04:30:00	3.05769	3.057496	3.05769	0
2023-01-09 04:35:00	3.05769	3.057492	3.05769	0
2023-01-09 04:40:00	3.05713	3.057432	3.05713	0
2023-01-09 04:45:00	3.05769	3.057484	3.05769	0
2023-01-09 04:50:00	3.05657	3.057424	3.05657	0
2023-01-09 04:55:00	3.05714	3.057365	3.05714	0
2023-01-09 05:00:00	3.05714	3.057306	3.05714	0
2023-01-09 05:05:00	3.05657	3.057247	3.05657	0
2023-01-09 05:10:00	3.05658	3.05719	3.05658	0
2023-01-09 05:15:00	3.05658	3.057078	3.05658	0
2023-01-09 05:20:00	3.05658	3.056967	3.05658	0
2023-01-09 05:25:00	3.05658	3.056856	3.05658	0
2023-01-09 05:30:00	3.05714	3.056857	3.05714	0
2023-01-09 05:35:00	3.05657	3.056745	3.05657	0
2023-01-09 05:40:00	3.05657	3.056745	3.05657	0
2023-01-09 05:45:00	3.05656	3.056687	3.05656	0
2023-01-09 05:50:00	3.05712	3.056685	3.05712	0
2023-01-09 05:55:00	3.05711	3.056739	3.05711	0
2023-01-09 06:00:00	3.05654	3.056735	3.05654	0
2023-01-09 06:05:00	3.05653	3.05673	3.05653	0
2023-01-09 06:10:00	3.05652	3.056724	3.05652	0
2023-01-09 06:15:00	3.05653	3.056719	3.05653	0
2023-01-09 06:20:00	3.05766	3.056771	3.05766	0
2023-01-09 06:25:00	3.05823	3.056937	3.05823	0
2023-01-09 06:30:00	3.05879	3.057159	3.05879	0
2023-01-09 06:35:00	3.05767	3.05727	3.05767	0
2023-01-09 06:40:00	3.05598	3.057156	3.05598	0
2023-01-09 06:45:00	3.05598	3.057043	3.05598	0
2023-01-09 06:50:00	3.05598	3.056987	3.05598	0
2023-01-09 06:55:00	3.05541	3.056875	3.05541	0
2023-01-09 07:00:00	3.05597	3.05682	3.05597	0
2023-01-09 07:05:00	3.05653	3.05682	3.05653	0
2023-01-09 07:10:00	3.05597	3.056651	3.05597	0
2023-01-09 07:15:00	3.05597	3.056425	3.05597	0
2023-01-09 07:20:00	3.05597	3.056143	3.05597	0
2023-01-09 07:25:00	3.05653	3.056029	3.05653	0
2023-01-09 07:30:00	3.05652	3.056083	3.05652	0
2023-01-09 07:35:00	3.05651	3.056136	3.05651	0
2023-01-09 07:40:00	3.05651	3.056189	3.05651	0
2023-01-09 07:45:00	3.05652	3.0563	3.05652	0
2023-01-09 07:50:00	3.05653	3.056356	3.05653	0
2023-01-09 07:55:00	3.05654	3.056357	3.05654	0
2023-01-09 08:00:00	3.05654	3.056414	3.05654	0
2023-01-09 08:05:00	3.05654	3.056471	3.05654	0
2023-01-09 08:10:00	3.05654	3.056528	3.05654	0
2023-01-09 08:15:00	3.05709	3.056584	3.05709	0
2023-01-09 08:20:00	3.05652	3.056584	3.05652	0
2023-01-09 08:25:00	3.05651	3.056584	3.05651	0
2023-01-09 08:30:00	3.05651	3.056584	3.05651	0
2023-01-09 08:35:00	3.05087	3.056019	3.05087	0
2023-01-09 08:40:00	3.052	3.055566	3.052	0
2023-01-09 08:45:00	3.052	3.055112	3.052	0
2023-01-09 08:50:00	3.04975	3.054433	3.04975	0
2023-01-09 08:55:00	3.05201	3.05398	3.05201	0
2023-01-09 09:00:00	3.04976	3.053302	3.04976	0
2023-01-09 09:05:00	3.05203	3.052796	3.05203	0
2023-01-09 09:10:00	3.05373	3.052517	3.05373	0
2023-01-09 09:15:00	3.05091	3.051957	3.05091	0
2023-01-09 09:20:00	3.05205	3.051511	3.05205	0
2023-01-09 09:25:00	3.05431	3.051855	3.05431	0
2023-01-09 09:30:00	3.05431	3.052086	3.05431	0
2023-01-09 09:35:00	3.05263	3.052149	3.05263	0
2023-01-09 09:40:00	3.05208	3.052382	3.05208	0
2023-01-09 09:45:00	3.05378	3.052559	3.05378	0
2023-01-09 09:50:00	3.05209	3.052792	3.05209	0
2023-01-09 09:55:00	3.05096	3.052685	3.05096	0
2023-01-09 10:00:00	3.05378	3.05269	3.05378	0
2023-01-09 10:05:00	3.0549	3.053089	3.0549	0
2023-01-09 10:10:00	3.0549	3.053374	3.0549	0
2023-01-09 10:15:00	3.05603	3.053546	3.05603	0
2023-01-09 10:20:00	3.05659	3.053774	3.05659	0
2023-01-09 10:25:00	3.05602	3.054113	3.05602	0
2023-01-09 10:30:00	3.05659	3.054564	3.05659	0
2023-01-09 10:35:00	3.05658	3.054844	3.05658	0
2023-01-09 10:40:00	3.05657	3.055292	3.05657	0
2023-01-09 10:45:00	3.05656	3.055852	3.05656	0
2023-01-09 10:50:00	3.05598	3.056072	3.05598	0
2023-01-09 10:55:00	3.05597	3.056179	3.05597	0
2023-01-09 11:00:00	3.0554	3.056229	3.0554	0
2023-01-09 11:05:00	3.05483	3.056109	3.05483	0
2023-01-09 11:10:00	3.05595	3.056045	3.05595	0
2023-01-09 11:15:00	3.05537	3.05598	3.05537	0
2023-01-09 11:20:00	3.05649	3.05597	3.05649	0
2023-01-09 11:25:00	3.05649	3.055961	3.05649	0
2023-01-09 11:30:00	3.05648	3.055952	3.05648	0
2023-01-09 11:35:00	3.05648	3.055944	3.05648	0
2023-01-09 11:40:00	3.05648	3.055994	3.05648	0
2023-01-09 11:45:00	3.05648	3.056045	3.05648	0
2023-01-09 11:50:00	3.05648	3.056153	3.05648	0
2023-01-09 11:55:00	3.05648	3.056318	3.05648	0
2023-01-09 12:00:00	3.05648	3.056371	3.05648	0
2023-01-09 12:05:00	3.0548	3.056314	3.0548	0
2023-01-09 12:10:00	3.07285	3.05795	3.07285	0
2023-01-09 12:15:00	3.07117	3.059418	3.07117	0
2023-01-09 12:20:00	3.07231	3.061001	3.07231	0
2023-01-09 12:25:00	3.07175	3.062528	3.07175	0
2023-01-09 12:30:00	3.07288	3.064168	3.07288	0
2023-01-09 12:35:00	3.07344	3.065864	3.07344	0
2023-01-09 12:40:00	3.07457	3.067673	3.07457	0
2023-01-09 12:45:00	3.0757	3.069595	3.0757	0
2023-01-09 12:50:00	3.0757	3.071517	3.0757	0
2023-01-09 12:55:00	3.07626	3.073663	3.07626	0
2023-01-09 13:00:00	3.07569	3.073947	3.07569	0
2023-01-09 13:05:00	3.07625	3.074455	3.07625	0
2023-01-09 13:10:00	3.07624	3.074848	3.07624	0
2023-01-09 13:15:00	3.07623	3.075296	3.07623	0
2023-01-09 13:20:00	3.07679	3.075687	3.07679	0
2023-01-09 13:25:00	3.07566	3.075909	3.07566	0
2023-01-09 13:30:00	3.07565	3.076017	3.07565	0
2023-01-09 13:35:00	3.07678	3.076125	3.07678	0
2023-01-09 13:40:00	3.07678	3.076233	3.07678	0
2023-01-09 13:45:00	3.07734	3.076341	3.07734	0
2023-01-09 13:50:00	3.07678	3.07645	3.07678	0
2023-01-09 13:55:00	3.07621	3.076446	3.07621	0
2023-01-09 14:00:00	3.07677	3.076499	3.07677	0
2023-01-09 14:05:00	3.07621	3.076497	3.07621	0
2023-01-09 14:10:00	3.07283	3.076101	3.07283	0
2023-01-09 14:15:00	3.07283	3.075818	3.07283	0
2023-01-09 14:20:00	3.07508	3.075761	3.07508	0
2023-01-09 14:25:00	3.07451	3.075534	3.07451	0
2023-01-09 14:30:00	3.07564	3.07542	3.07564	0
2023-01-09 14:35:00	3.07564	3.07525	3.07564	0
2023-01-09 14:40:00	3.07564	3.075136	3.07564	0
2023-01-09 14:45:00	3.07564	3.075079	3.07564	0
2023-01-09 14:50:00	3.07564	3.074966	3.07564	0
2023-01-09 14:55:00	3.07621	3.074966	3.07621	0
2023-01-09 15:00:00	3.07567	3.07525	3.07567	0
2023-01-09 15:05:00	3.07568	3.075535	3.07568	0
2023-01-09 15:10:00	3.0757	3.075597	3.0757	0
2023-01-09 15:15:00	3.0757	3.075716	3.0757	0
2023-01-09 15:20:00	3.07571	3.075723	3.07571	0
2023-01-09 15:25:00	3.07571	3.07573	3.07571	0
2023-01-09 15:30:00	3.07516	3.075682	3.07516	0
2023-01-09 15:35:00	3.07572	3.07569	3.07572	0
2023-01-09 15:40:00	3.0746	3.075586	3.0746	0
2023-01-09 15:45:00	3.07517	3.075482	3.07517	0
2023-01-09 15:50:00	3.07517	3.075432	3.07517	0
2023-01-09 15:55:00	3.07573	3.075437	3.07573	0
2023-01-09 16:00:00	3.07572	3.075439	3.07572	0
2023-01-09 16:05:00	3.07516	3.075385	3.07516	0
2023-01-09 16:10:00	3.07516	3.07533	3.07516	0
2023-01-09 16:15:00	3.07516	3.075275	3.07516	0
2023-01-09 16:20:00	3.0746	3.075219	3.0746	0
2023-01-09 16:25:00	3.0746	3.075107	3.0746	0
2023-01-09 16:30:00	3.07516	3.075163	3.07516	0
2023-01-09 16:35:00	3.0746	3.075106	3.0746	0
2023-01-09 16:40:00	3.0746	3.075049	3.0746	0
2023-01-09 16:45:00	3.07517	3.074993	3.07517	0
2023-01-09 16:50:00	3.07517	3.074938	3.07517	0
2023-01-09 16:55:00	3.07573	3.074995	3.07573	0
2023-01-09 17:00:00	3.07516	3.074995	3.07516	0
2023-01-09 17:05:00	3.07459	3.074938	3.07459	0
2023-01-09 17:10:00	3.07458	3.074936	3.07458	0
2023-01-09 17:15:00	3.07402	3.074878	3.07402	0
2023-01-09 17:20:00	3.07457	3.074819	3.07457	0
2023-01-09 17:25:00	3.07513	3.074872	3.07513	0
2023-01-09 17:30:00	3.07456	3.074868	3.07456	0
2023-01-09 17:35:00	3.07456	3.074807	3.07456	0
2023-01-09 17:40:00	3.07399	3.074689	3.07399	0
2023-01-09 17:45:00	3.07342	3.074458	3.07342	0
2023-01-09 17:50:00	3.07399	3.074341	3.07399	0
2023-01-09 17:55:00	3.07456	3.074338	3.07456	0
2023-01-09 18:00:00	3.07456	3.074336	3.07456	0
2023-01-09 18:05:00	3.07399	3.074333	3.07399	0
2023-01-09 18:10:00	3.07342	3.074218	3.07342	0
2023-01-09 18:15:00	3.07399	3.074104	3.07399	0
2023-01-09 18:20:00	3.07343	3.073991	3.07343	0
2023-01-09 18:25:00	3.07343	3.073878	3.07343	0
2023-01-09 18:30:00	3.07399	3.073878	3.07399	0
2023-01-09 18:35:00	3.07343	3.073879	3.07343	0
2023-01-09 18:40:00	3.074	3.07388	3.074	0
2023-01-09 18:45:00	3.07457	3.073881	3.07457	0
2023-01-09 18:50:00	3.07345	3.07377	3.07345	0
2023-01-09 18:55:00	3.07346	3.073717	3.07346	0
2023-01-09 19:00:00	3.07347	3.073722	3.07347	0
2023-01-09 19:05:00	3.07347	3.07367	3.07347	0
2023-01-09 19:10:00	3.07404	3.073731	3.07404	0
2023-01-09 19:15:00	3.07348	3.073736	3.07348	0
2023-01-09 19:20:00	3.07348	3.073685	3.07348	0
2023-01-09 19:25:00	3.07347	3.073689	3.07347	0
2023-01-09 19:30:00	3.07347	3.073636	3.07347	0
2023-01-09 19:35:00	3.0729	3.073469	3.0729	0
2023-01-09 19:40:00	3.07457	3.073581	3.07457	0
2023-01-09 19:45:00	3.07344	3.073579	3.07344	0
2023-01-09 19:50:00	3.07344	3.073576	3.07344	0
2023-01-09 19:55:00	3.07344	3.073573	3.07344	0
2023-01-09 20:00:00	3.07344	3.073513	3.07344	0
2023-01-09 20:05:00	3.07343	3.073508	3.07343	0
2023-01-09 20:10:00	3.07344	3.073504	3.07344	0
2023-01-09 20:15:00	3.07345	3.073502	3.07345	0
2023-01-09 20:20:00	3.07402	3.073557	3.07402	0
2023-01-09 20:25:00	3.07346	3.073613	3.07346	0
2023-01-09 20:30:00	3.0729	3.073446	3.0729	0
2023-01-09 20:35:00	3.07289	3.073391	3.07289	0
2023-01-09 20:40:00	3.07345	3.073392	3.07345	0
2023-01-09 20:45:00	3.07288	3.073336	3.07288	0
2023-01-09 20:50:00	3.07287	3.073279	3.07287	0
2023-01-09 20:55:00	3.07343	3.073279	3.07343	0
2023-01-09 21:00:00	3.07342	3.073277	3.07342	0
2023-01-09 21:05:00	3.07342	3.073274	3.07342	0
2023-01-09 21:10:00	3.07343	3.073215	3.07343	0
2023-01-09 21:15:00	3.07343	3.073212	3.07343	0
2023-01-09 21:20:00	3.07344	3.073266	3.07344	0
2023-01-09 21:25:00	3.07345	3.073322	3.07345	0
2023-01-09 21:30:00	3.07346	3.073323	3.07346	0
2023-01-09 21:35:00	3.07347	3.073382	3.07347	0
2023-01-09 21:40:00	3.07291	3.073386	3.07291	0
2023-01-09 21:45:00	3.07348	3.073391	3.07348	0
2023-01-09 21:50:00	3.07292	3.073341	3.07292	0
2023-01-09 21:55:00	3.07348	3.073347	3.07348	0
2023-01-09 22:00:00	3.07292	3.073296	3.07292	0
2023-01-09 22:05:00	3.07292	3.073245	3.07292	0
2023-01-09 22:10:00	3.07348	3.073249	3.07348	0
2023-01-09 22:15:00	3.07291	3.073195	3.07291	0
2023-01-09 22:20:00	3.07291	3.07314	3.07291	0
2023-01-09 22:25:00	3.0729	3.073083	3.0729	0
2023-01-09 22:30:00	3.07289	3.073081	3.07289	0
2023-01-09 22:35:00	3.07288	3.073021	3.07288	0
2023-01-09 22:40:00	3.07288	3.073017	3.07288	0
2023-01-09 22:45:00	3.07287	3.072956	3.07287	0
2023-01-09 22:50:00	3.07288	3.072952	3.07288	0
2023-01-09 22:55:00	3.07288	3.072948	3.07288	0
2023-01-09 23:00:00	3.07344	3.072944	3.07344	0
2023-01-09 23:05:00	3.07232	3.072885	3.07232	0
2023-01-09 23:10:00	3.07289	3.072883	3.07289	0
2023-01-09 23:15:00	3.0729	3.072883	3.0729	0
2023-01-09 23:20:00	3.07291	3.072885	3.07291	0
2023-01-09 23:25:00	3.07234	3.072831	3.07234	0
2023-01-09 23:30:00	3.07291	3.072834	3.07291	0
2023-01-09 23:35:00	3.07234	3.072781	3.07234	0
2023-01-09 23:40:00	3.07291	3.072784	3.07291	0
2023-01-09 23:45:00	3.07291	3.072787	3.07291	0
2023-01-09 23:50:00	3.07347	3.07279	3.07347	0
2023-01-09 23:55:00	3.0729	3.072848	3.0729	0
2023-01-10 00:00:00	3.0729	3.072849	3.0729	0
2023-01-10 00:05:00	3.07291	3.07285	3.07291	0
2023-01-10 00:10:00	3.07291	3.07285	3.07291	0
2023-01-10 00:15:00	3.07291	3.072907	3.07291	0
2023-01-10 00:20:00	3.07291	3.072907	3.07291	0
2023-01-10 00:25:00	3.07291	3.072964	3.07291	0
2023-01-10 00:30:00	3.07291	3.072964	3.07291	0
2023-01-10 00:35:00	3.07235	3.072908	3.07235	0
2023-01-10 00:40:00	3.07292	3.072853	3.07292	0
2023-01-10 00:45:00	3.07292	3.072855	3.07292	0
2023-01-10 00:50:00	3.07292	3.072857	3.07292	0
2023-01-10 00:55:00	3.07293	3.072859	3.07293	0
2023-01-10 01:00:00	3.07293	3.072861	3.07293	0
2023-01-10 01:05:00	3.07237	3.072807	3.07237	0
2023-01-10 01:10:00	3.07293	3.072809	3.07293	0
2023-01-10 01:15:00	3.07237	3.072755	3.07237	0
2023-01-10 01:20:00	3.07236	3.0727	3.07236	0
2023-01-10 01:25:00	3.07178	3.072643	3.07178	0
2023-01-10 01:30:00	3.07291	3.072642	3.07291	0
2023-01-10 01:35:00	3.07176	3.072526	3.07176	0
2023-01-10 01:40:00	3.07233	3.072467	3.07233	0
2023-01-10 01:45:00	3.07233	3.072407	3.07233	0
2023-01-10 01:50:00	3.07234	3.072348	3.07234	0
2023-01-10 01:55:00	3.07177	3.072288	3.07177	0
2023-01-10 02:00:00	3.07177	3.072172	3.07177	0
2023-01-10 02:05:00	3.07177	3.072112	3.07177	0
2023-01-10 02:10:00	3.07234	3.07211	3.07234	0
2023-01-10 02:15:00	3.07234	3.072166	3.07234	0
2023-01-10 02:20:00	3.0712	3.071995	3.0712	0
2023-01-10 02:25:00	3.07233	3.072052	3.07233	0
2023-01-10 02:30:00	3.07232	3.072051	3.07232	0
2023-01-10 02:35:00	3.07175	3.071993	3.07175	0
2023-01-10 02:40:00	3.07174	3.071933	3.07174	0
2023-01-10 02:45:00	3.07229	3.071985	3.07229	0
2023-01-10 02:50:00	3.07228	3.072036	3.07228	0
2023-01-10 02:55:00	3.07228	3.072087	3.07228	0
2023-01-10 03:00:00	3.07228	3.072081	3.07228	0
2023-01-10 03:05:00	3.07228	3.072075	3.07228	0
2023-01-10 03:10:00	3.07114	3.072069	3.07114	0
2023-01-10 03:15:00	3.07114	3.07195	3.07114	0
2023-01-10 03:20:00	3.0717	3.071888	3.0717	0
2023-01-10 03:25:00	3.0717	3.071883	3.0717	0
2023-01-10 03:30:00	3.07226	3.071935	3.07226	0
2023-01-10 03:35:00	3.07226	3.071932	3.07226	0
2023-01-10 03:40:00	3.07114	3.071818	3.07114	0
2023-01-10 03:45:00	3.0717	3.07176	3.0717	0
2023-01-10 03:50:00	3.07171	3.071703	3.07171	0
2023-01-10 03:55:00	3.07171	3.071646	3.07171	0
2023-01-10 04:00:00	3.07173	3.071705	3.07173	0
2023-01-10 04:05:00	3.07174	3.071765	3.07174	0
2023-01-10 04:10:00	3.07175	3.07177	3.07175	0
2023-01-10 04:15:00	3.07119	3.071719	3.07119	0
2023-01-10 04:20:00	3.07175	3.071668	3.07175	0
2023-01-10 04:25:00	3.07118	3.07156	3.07118	0
2023-01-10 04:30:00	3.07174	3.07162	3.07174	0
2023-01-10 04:35:00	3.07173	3.071623	3.07173	0
2023-01-10 04:40:00	3.07116	3.071568	3.07116	0
2023-01-10 04:45:00	3.07172	3.071569	3.07172	0
2023-01-10 04:50:00	3.07115	3.071511	3.07115	0
2023-01-10 04:55:00	3.07172	3.071509	3.07172	0
2023-01-10 05:00:00	3.07172	3.071506	3.07172	0
2023-01-10 05:05:00	3.07117	3.071504	3.07117	0
2023-01-10 05:10:00	3.07118	3.071447	3.07118	0
2023-01-10 05:15:00	3.07175	3.071504	3.07175	0
2023-01-10 05:20:00	3.07119	3.071449	3.07119	0
2023-01-10 05:25:00	3.0712	3.071396	3.0712	0
2023-01-10 05:30:00	3.07177	3.071457	3.07177	0
2023-01-10 05:35:00	3.07178	3.071463	3.07178	0
2023-01-10 05:40:00	3.07122	3.07147	3.07122	0
2023-01-10 05:45:00	3.07179	3.071477	3.07179	0
2023-01-10 05:50:00	3.07124	3.071429	3.07124	0
2023-01-10 05:55:00	3.07125	3.071437	3.07125	0
2023-01-10 06:00:00	3.07181	3.0715	3.07181	0
2023-01-10 06:05:00	3.07125	3.07145	3.07125	0
2023-01-10 06:10:00	3.07125	3.071456	3.07125	0
2023-01-10 06:15:00	3.07125	3.071461	3.07125	0
2023-01-10 06:20:00	3.07125	3.071409	3.07125	0
2023-01-10 06:25:00	3.06898	3.071129	3.06898	0
2023-01-10 06:30:00	3.07123	3.07113	3.07123	0
2023-01-10 06:35:00	3.06953	3.070904	3.06953	0
2023-01-10 06:40:00	3.06895	3.070675	3.06895	0
2023-01-10 06:45:00	3.06951	3.070501	3.06951	0
2023-01-10 06:50:00	3.0695	3.07027	3.0695	0
2023-01-10 06:55:00	3.06894	3.070039	3.06894	0
2023-01-10 07:00:00	3.07064	3.069978	3.07064	0
2023-01-10 07:05:00	3.07122	3.069975	3.07122	0
2023-01-10 07:10:00	3.07067	3.069917	3.07067	0
2023-01-10 07:15:00	3.07125	3.070144	3.07125	0
2023-01-10 07:20:00	3.07125	3.070146	3.07125	0
2023-01-10 07:25:00	3.07068	3.070261	3.07068	0
2023-01-10 07:30:00	3.07068	3.070434	3.07068	0
2023-01-10 07:35:00	3.07068	3.070551	3.07068	0
2023-01-10 07:40:00	3.06954	3.070555	3.06954	0
2023-01-10 07:45:00	3.0684	3.070501	3.0684	0
2023-01-10 07:50:00	3.06951	3.070388	3.06951	0
2023-01-10 07:55:00	3.07007	3.070273	3.07007	0
2023-01-10 08:00:00	3.06952	3.070158	3.06952	0
2023-01-10 08:05:00	3.06954	3.069987	3.06954	0
2023-01-10 08:10:00	3.07011	3.069873	3.07011	0
2023-01-10 08:15:00	3.07012	3.069817	3.07012	0
2023-01-10 08:20:00	3.07126	3.069875	3.07126	0
2023-01-10 08:25:00	3.07126	3.069933	3.07126	0
2023-01-10 08:30:00	3.07125	3.070104	3.07125	0
2023-01-10 08:35:00	3.07068	3.070332	3.07068	0
2023-01-10 08:40:00	3.07011	3.070392	3.07011	0
2023-01-10 08:45:00	3.06727	3.070112	3.06727	0
2023-01-10 08:50:00	3.06839	3.069999	3.06839	0
2023-01-10 08:55:00	3.07006	3.070051	3.07006	0
2023-01-10 09:00:00	3.07005	3.070045	3.07005	0
2023-01-10 09:05:00	3.07118	3.070151	3.07118	0
2023-01-10 09:10:00	3.07061	3.070086	3.07061	0
2023-01-10 09:15:00	3.07061	3.070021	3.07061	0
2023-01-10 09:20:00	3.07062	3.069958	3.07062	0
2023-01-10 09:25:00	3.07062	3.069952	3.07062	0
2023-01-10 09:30:00	3.07119	3.07006	3.07119	0
2023-01-10 09:35:00	3.07121	3.070454	3.07121	0
2023-01-10 09:40:00	3.07123	3.070738	3.07123	0
2023-01-10 09:45:00	3.07125	3.070857	3.07125	0
2023-01-10 09:50:00	3.07068	3.07092	3.07068	0
2023-01-10 09:55:00	3.07126	3.070928	3.07126	0
2023-01-10 10:00:00	3.07126	3.070993	3.07126	0
2023-01-10 10:05:00	3.07126	3.071058	3.07126	0
2023-01-10 10:10:00	3.07126	3.071122	3.07126	0
2023-01-10 10:15:00	3.07069	3.071129	3.07069	0
2023-01-10 10:20:00	3.07125	3.071135	3.07125	0
2023-01-10 10:25:00	3.07067	3.071081	3.07067	0
2023-01-10 10:30:00	3.07121	3.071079	3.07121	0
2023-01-10 10:35:00	3.07063	3.071017	3.07063	0
2023-01-10 10:40:00	3.07119	3.071068	3.07119	0
2023-01-10 10:45:00	3.0712	3.071062	3.0712	0
2023-01-10 10:50:00	3.0684	3.070776	3.0684	0
2023-01-10 10:55:00	3.06672	3.070322	3.06672	0
2023-01-10 11:00:00	3.06617	3.069813	3.06617	0
2023-01-10 11:05:00	3.06561	3.069305	3.06561	0
2023-01-10 11:10:00	3.06449	3.068629	3.06449	0
2023-01-10 11:15:00	3.06506	3.068068	3.06506	0
2023-01-10 11:20:00	3.06506	3.067453	3.06506	0
2023-01-10 11:25:00	3.06675	3.067065	3.06675	0
2023-01-10 11:30:00	3.06732	3.066678	3.06732	0
2023-01-10 11:35:00	3.06788	3.066346	3.06788	0
2023-01-10 11:40:00	3.06899	3.066405	3.06899	0
2023-01-10 11:45:00	3.06899	3.066632	3.06899	0
2023-01-10 11:50:00	3.06898	3.066913	3.06898	0
2023-01-10 11:55:00	3.06897	3.067249	3.06897	0
2023-01-10 12:00:00	3.06897	3.067697	3.06897	0
2023-01-10 12:05:00	3.06952	3.068143	3.06952	0
2023-01-10 12:10:00	3.06951	3.068588	3.06951	0
2023-01-10 12:15:00	3.06895	3.068808	3.06895	0
2023-01-10 12:20:00	3.06838	3.068914	3.06838	0
2023-01-10 12:25:00	3.06669	3.068795	3.06669	0
2023-01-10 12:30:00	3.06839	3.068735	3.06839	0
2023-01-10 12:35:00	3.06895	3.068731	3.06895	0
2023-01-10 12:40:00	3.07007	3.06884	3.07007	0
2023-01-10 12:45:00	3.07006	3.068949	3.07006	0
2023-01-10 12:50:00	3.07062	3.069114	3.07062	0
2023-01-10 12:55:00	3.07062	3.069224	3.07062	0
2023-01-10 13:00:00	3.07063	3.069336	3.07063	0
2023-01-10 13:05:00	3.07063	3.069504	3.07063	0
2023-01-10 13:10:00	3.07007	3.069673	3.07007	0
2023-01-10 13:15:00	3.0712	3.070124	3.0712	0
2023-01-10 13:20:00	3.07065	3.07035	3.07065	0
2023-01-10 13:25:00	3.07009	3.070464	3.07009	0
2023-01-10 13:30:00	3.07122	3.070579	3.07122	0
2023-01-10 13:35:00	3.07123	3.070696	3.07123	0
2023-01-10 13:40:00	3.0701	3.070644	3.0701	0
2023-01-10 13:45:00	3.0701	3.070592	3.0701	0
2023-01-10 13:50:00	3.0701	3.070539	3.0701	0
2023-01-10 13:55:00	3.07066	3.070542	3.07066	0
2023-01-10 14:00:00	3.07122	3.070657	3.07122	0
2023-01-10 14:05:00	3.07121	3.070658	3.07121	0
2023-01-10 14:10:00	3.07121	3.070714	3.07121	0
2023-01-10 14:15:00	3.07064	3.070769	3.07064	0
2023-01-10 14:20:00	3.06783	3.07043	3.06783	0
2023-01-10 14:25:00	3.06895	3.070202	3.06895	0
2023-01-10 14:30:00	3.06951	3.070143	3.06951	0
2023-01-10 14:35:00	3.07063	3.070196	3.07063	0
2023-01-10 14:40:00	3.06837	3.070023	3.06837	0
2023-01-10 14:45:00	3.06611	3.069568	3.06611	0
2023-01-10 14:50:00	3.06498	3.068944	3.06498	0
2023-01-10 14:55:00	3.06384	3.068207	3.06384	0
2023-01-10 15:00:00	3.06553	3.067639	3.06553	0
2023-01-10 15:05:00	3.06834	3.067409	3.06834	0
2023-01-10 15:10:00	3.06891	3.067517	3.06891	0
2023-01-10 15:15:00	3.06891	3.067513	3.06891	0
2023-01-10 15:20:00	3.07005	3.067567	3.07005	0
2023-01-10 15:25:00	3.07062	3.067566	3.07062	0
2023-01-10 15:30:00	3.07006	3.067735	3.07006	0
2023-01-10 15:35:00	3.07064	3.068188	3.07064	0
2023-01-10 15:40:00	3.07067	3.068757	3.07067	0
2023-01-10 15:45:00	3.07068	3.069441	3.07068	0
2023-01-10 15:50:00	3.07069	3.069957	3.07069	0
2023-01-10 15:55:00	3.07126	3.070249	3.07126	0
2023-01-10 16:00:00	3.07013	3.070371	3.07013	0
2023-01-10 16:05:00	3.07125	3.070605	3.07125	0
2023-01-10 16:10:00	3.07124	3.070724	3.07124	0
2023-01-10 16:15:00	3.07123	3.070785	3.07123	0
2023-01-10 16:20:00	3.07121	3.0709	3.07121	0
2023-01-10 16:25:00	3.07065	3.070901	3.07065	0
2023-01-10 16:30:00	3.07065	3.070899	3.07065	0
2023-01-10 16:35:00	3.07121	3.070952	3.07121	0
2023-01-10 16:40:00	3.07065	3.070948	3.07065	0
2023-01-10 16:45:00	3.07121	3.070943	3.07121	0
2023-01-10 16:50:00	3.07121	3.071051	3.07121	0
2023-01-10 16:55:00	3.07121	3.071047	3.07121	0
2023-01-10 17:00:00	3.07121	3.071044	3.07121	0
2023-01-10 17:05:00	3.07064	3.070985	3.07064	0
2023-01-10 17:10:00	3.0712	3.070984	3.0712	0
2023-01-10 17:15:00	3.07121	3.07104	3.07121	0
2023-01-10 17:20:00	3.07121	3.071096	3.07121	0
2023-01-10 17:25:00	3.07121	3.071096	3.07121	0
2023-01-10 17:30:00	3.07122	3.071153	3.07122	0
2023-01-10 17:35:00	3.07123	3.071155	3.07123	0
2023-01-10 17:40:00	3.07123	3.071157	3.07123	0
2023-01-10 17:45:00	3.07124	3.07116	3.07124	0
2023-01-10 17:50:00	3.07124	3.071163	3.07124	0
2023-01-10 17:55:00	3.07124	3.071223	3.07124	0
2023-01-10 18:00:00	3.07067	3.07117	3.07067	0
2023-01-10 18:05:00	3.07067	3.071116	3.07067	0
2023-01-10 18:10:00	3.07122	3.071117	3.07122	0
2023-01-10 18:15:00	3.07121	3.071117	3.07121	0
2023-01-10 18:20:00	3.07121	3.071116	3.07121	0
2023-01-10 18:25:00	3.07121	3.071114	3.07121	0
2023-01-10 18:30:00	3.07121	3.071112	3.07121	0
2023-01-10 18:35:00	3.07121	3.071109	3.07121	0
2023-01-10 18:40:00	3.07121	3.071106	3.07121	0
2023-01-10 18:45:00	3.0712	3.071102	3.0712	0
2023-01-10 18:50:00	3.07006	3.071041	3.07006	0
2023-01-10 18:55:00	3.07119	3.071093	3.07119	0
2023-01-10 19:00:00	3.07118	3.071089	3.07118	0
2023-01-10 19:05:00	3.07117	3.071085	3.07117	0
2023-01-10 19:10:00	3.07117	3.071081	3.07117	0
2023-01-10 19:15:00	3.07117	3.071077	3.07117	0
2023-01-10 19:20:00	3.07117	3.071073	3.07117	0
2023-01-10 19:25:00	3.07117	3.071069	3.07117	0
2023-01-10 19:30:00	3.07117	3.071065	3.07117	0
2023-01-10 19:35:00	3.07117	3.071062	3.07117	0
2023-01-10 19:40:00	3.07116	3.071172	3.07116	0
2023-01-10 19:45:00	3.07116	3.071169	3.07116	0
2023-01-10 19:50:00	3.07115	3.071166	3.07115	0
2023-01-10 19:55:00	3.07115	3.071164	3.07115	0
2023-01-10 20:00:00	3.07115	3.071162	3.07115	0
2023-01-10 20:05:00	3.07116	3.071161	3.07116	0
2023-01-10 20:10:00	3.07117	3.071161	3.07117	0
2023-01-10 20:15:00	3.07118	3.071162	3.07118	0
2023-01-10 20:20:00	3.07062	3.071107	3.07062	0
2023-01-10 20:25:00	3.07119	3.071109	3.07119	0
2023-01-10 20:30:00	3.07119	3.071112	3.07119	0
2023-01-10 20:35:00	3.07118	3.071114	3.07118	0
2023-01-10 20:40:00	3.07062	3.071061	3.07062	0
2023-01-10 20:45:00	3.07119	3.071065	3.07119	0
2023-01-10 20:50:00	3.0712	3.07107	3.0712	0
2023-01-10 20:55:00	3.07121	3.071075	3.07121	0
2023-01-10 21:00:00	3.07066	3.071024	3.07066	0
2023-01-10 21:05:00	3.07123	3.071029	3.07123	0
2023-01-10 21:10:00	3.07124	3.071091	3.07124	0
2023-01-10 21:15:00	3.07125	3.071097	3.07125	0
2023-01-10 21:20:00	3.07069	3.071047	3.07069	0
2023-01-10 21:25:00	3.07126	3.071055	3.07126	0
2023-01-10 21:30:00	3.0707	3.071063	3.0707	0
2023-01-10 21:35:00	3.07127	3.071071	3.07127	0
2023-01-10 21:40:00	3.07127	3.071078	3.07127	0
2023-01-10 21:45:00	3.07126	3.071083	3.07126	0
2023-01-10 21:50:00	3.07069	3.071086	3.07069	0
2023-01-10 21:55:00	3.07069	3.071032	3.07069	0
2023-01-10 22:00:00	3.07125	3.071033	3.07125	0
2023-01-10 22:05:00	3.07125	3.071033	3.07125	0
2023-01-10 22:10:00	3.07125	3.071089	3.07125	0
2023-01-10 22:15:00	3.07124	3.071087	3.07124	0
2023-01-10 22:20:00	3.07124	3.071141	3.07124	0
2023-01-10 22:25:00	3.07124	3.071138	3.07124	0
2023-01-10 22:30:00	3.07068	3.071079	3.07068	0
2023-01-10 22:35:00	3.07068	3.071021	3.07068	0
2023-01-10 22:40:00	3.07125	3.071077	3.07125	0
2023-01-10 22:45:00	3.07125	3.071133	3.07125	0
2023-01-10 22:50:00	3.07125	3.071133	3.07125	0
2023-01-10 22:55:00	3.07126	3.071134	3.07126	0
2023-01-10 23:00:00	3.07013	3.071022	3.07013	0
2023-01-10 23:05:00	3.0707	3.070968	3.0707	0
2023-01-10 23:10:00	3.07013	3.070857	3.07013	0
2023-01-10 23:15:00	3.07069	3.070802	3.07069	0
2023-01-10 23:20:00	3.07125	3.070859	3.07125	0
2023-01-10 23:25:00	3.07067	3.070858	3.07067	0
2023-01-10 23:30:00	3.07122	3.070855	3.07122	0
2023-01-10 23:35:00	3.07065	3.070795	3.07065	0
2023-01-10 23:40:00	3.07064	3.070734	3.07064	0
2023-01-10 23:45:00	3.07121	3.070729	3.07121	0
2023-01-10 23:50:00	3.07121	3.070837	3.07121	0
2023-01-10 23:55:00	3.07121	3.070888	3.07121	0
2023-01-11 00:00:00	3.07122	3.070997	3.07122	0
2023-01-11 00:05:00	3.07065	3.070993	3.07065	0
2023-01-11 00:10:00	3.07121	3.070989	3.07121	0
2023-01-11 00:15:00	3.07121	3.071043	3.07121	0
2023-01-11 00:20:00	3.07064	3.070985	3.07064	0
2023-01-11 00:25:00	3.0712	3.07104	3.0712	0
2023-01-11 00:30:00	3.07064	3.07104	3.07064	0
2023-01-11 00:35:00	3.07063	3.070982	3.07063	0
2023-01-11 00:40:00	3.07062	3.070923	3.07062	0
2023-01-11 00:45:00	3.07062	3.070864	3.07062	0
2023-01-11 00:50:00	3.07062	3.070804	3.07062	0
2023-01-11 00:55:00	3.07119	3.070858	3.07119	0
2023-01-11 01:00:00	3.07063	3.0708	3.07063	0
2023-01-11 01:05:00	3.0712	3.070799	3.0712	0
2023-01-11 01:10:00	3.0712	3.070855	3.0712	0
2023-01-11 01:15:00	3.07063	3.070798	3.07063	0
2023-01-11 01:20:00	3.07119	3.070853	3.07119	0
2023-01-11 01:25:00	3.07062	3.070852	3.07062	0
2023-01-11 01:30:00	3.07062	3.070852	3.07062	0
2023-01-11 01:35:00	3.07005	3.070795	3.07005	0
2023-01-11 01:40:00	3.07062	3.070795	3.07062	0
2023-01-11 01:45:00	3.07119	3.070795	3.07119	0
2023-01-11 01:50:00	3.07062	3.070794	3.07062	0
2023-01-11 01:55:00	3.07119	3.070793	3.07119	0
2023-01-11 02:00:00	3.07007	3.07068	3.07007	0
2023-01-11 02:05:00	3.0712	3.070737	3.0712	0
2023-01-11 02:10:00	3.07121	3.070739	3.07121	0
2023-01-11 02:15:00	3.07065	3.070742	3.07065	0
2023-01-11 02:20:00	3.07122	3.070802	3.07122	0
2023-01-11 02:25:00	3.07121	3.070918	3.07121	0
2023-01-11 02:30:00	3.07121	3.070977	3.07121	0
2023-01-11 02:35:00	3.07122	3.07098	3.07122	0
2023-01-11 02:40:00	3.07066	3.070984	3.07066	0
2023-01-11 02:45:00	3.07066	3.070931	3.07066	0
2023-01-11 02:50:00	3.07009	3.070933	3.07009	0
2023-01-11 02:55:00	3.07065	3.070878	3.07065	0
2023-01-11 03:00:00	3.07122	3.070879	3.07122	0
2023-01-11 03:05:00	3.07066	3.07088	3.07066	0
2023-01-11 03:10:00	3.07123	3.070881	3.07123	0
2023-01-11 03:15:00	3.07123	3.070883	3.07123	0
2023-01-11 03:20:00	3.07066	3.070828	3.07066	0
2023-01-11 03:25:00	3.07009	3.070715	3.07009	0
2023-01-11 03:30:00	3.0712	3.070769	3.0712	0
2023-01-11 03:35:00	3.07064	3.070767	3.07064	0
2023-01-11 03:40:00	3.07007	3.070765	3.07007	0
2023-01-11 03:45:00	3.07063	3.070763	3.07063	0
2023-01-11 03:50:00	3.07006	3.070647	3.07006	0
2023-01-11 03:55:00	3.07005	3.070586	3.07005	0
2023-01-11 04:00:00	3.07118	3.070581	3.07118	0
2023-01-11 04:05:00	3.07005	3.070463	3.07005	0
2023-01-11 04:10:00	3.07004	3.070401	3.07004	0
2023-01-11 04:15:00	3.07004	3.070396	3.07004	0
2023-01-11 04:20:00	3.07004	3.07028	3.07004	0
2023-01-11 04:25:00	3.07005	3.070221	3.07005	0
2023-01-11 04:30:00	3.07005	3.070219	3.07005	0
2023-01-11 04:35:00	3.07062	3.070218	3.07062	0
2023-01-11 04:40:00	3.07062	3.070274	3.07062	0
2023-01-11 04:45:00	3.07006	3.070275	3.07006	0
2023-01-11 04:50:00	3.07007	3.070164	3.07007	0
2023-01-11 04:55:00	3.07063	3.070222	3.07063	0
2023-01-11 05:00:00	3.07007	3.070225	3.07007	0
2023-01-11 05:05:00	3.07007	3.070228	3.07007	0
2023-01-11 05:10:00	3.06952	3.070176	3.06952	0
2023-01-11 05:15:00	3.0701	3.070181	3.0701	0
2023-01-11 05:20:00	3.07011	3.070187	3.07011	0
2023-01-11 05:25:00	3.06954	3.070079	3.06954	0
2023-01-11 05:30:00	3.06954	3.069971	3.06954	0
2023-01-11 05:35:00	3.07011	3.069976	3.07011	0
2023-01-11 05:40:00	3.07068	3.070037	3.07068	0
2023-01-11 05:45:00	3.06954	3.069928	3.06954	0
2023-01-11 05:50:00	3.07011	3.069932	3.07011	0
2023-01-11 05:55:00	3.06954	3.069879	3.06954	0
2023-01-11 06:00:00	3.06954	3.069881	3.06954	0
2023-01-11 06:05:00	3.0701	3.069881	3.0701	0
2023-01-11 06:10:00	3.06954	3.069824	3.06954	0
2023-01-11 06:15:00	3.07009	3.069879	3.07009	0
2023-01-11 06:20:00	3.06952	3.069877	3.06952	0
2023-01-11 06:25:00	3.06952	3.069818	3.06952	0
2023-01-11 06:30:00	3.06952	3.069702	3.06952	0
2023-01-11 06:35:00	3.06952	3.0697	3.06952	0
2023-01-11 06:40:00	3.06896	3.069585	3.06896	0
2023-01-11 06:45:00	3.07008	3.069639	3.07008	0
2023-01-11 06:50:00	3.06952	3.069637	3.06952	0
2023-01-11 06:55:00	3.06951	3.069578	3.06951	0
2023-01-11 07:00:00	3.07006	3.06963	3.07006	0
2023-01-11 07:05:00	3.06949	3.06957	3.06949	0
2023-01-11 07:10:00	3.06948	3.069566	3.06948	0
2023-01-11 07:15:00	3.07005	3.069619	3.07005	0
2023-01-11 07:20:00	3.07005	3.069672	3.07005	0
2023-01-11 07:25:00	3.06948	3.069668	3.06948	0
2023-01-11 07:30:00	3.07005	3.069777	3.07005	0
2023-01-11 07:35:00	3.07006	3.069775	3.07006	0
2023-01-11 07:40:00	3.06895	3.069718	3.06895	0
2023-01-11 07:45:00	3.07008	3.069775	3.07008	0
2023-01-11 07:50:00	3.06953	3.069722	3.06953	0
2023-01-11 07:55:00	3.06954	3.069727	3.06954	0
2023-01-11 08:00:00	3.06617	3.069396	3.06617	0
2023-01-11 08:05:00	3.06788	3.069179	3.06788	0
2023-01-11 08:10:00	3.06564	3.068738	3.06564	0
2023-01-11 08:15:00	3.06621	3.068411	3.06621	0
2023-01-11 08:20:00	3.06566	3.067972	3.06566	0
2023-01-11 08:25:00	3.06622	3.067588	3.06622	0
2023-01-11 08:30:00	3.06734	3.067427	3.06734	0
2023-01-11 08:35:00	3.06676	3.067095	3.06676	0
2023-01-11 08:40:00	3.06844	3.066986	3.06844	0
2023-01-11 08:45:00	3.06842	3.066874	3.06842	0
2023-01-11 08:50:00	3.06672	3.066929	3.06672	0
2023-01-11 08:55:00	3.0667	3.066811	3.0667	0
2023-01-11 09:00:00	3.06838	3.067085	3.06838	0
2023-01-11 09:05:00	3.06894	3.067358	3.06894	0
2023-01-11 09:10:00	3.06838	3.06763	3.06838	0
2023-01-11 09:15:00	3.06782	3.06779	3.06782	0
2023-01-11 09:20:00	3.06895	3.067951	3.06895	0
2023-01-11 09:25:00	3.0684	3.068115	3.0684	0
2023-01-11 09:30:00	3.06896	3.068167	3.06896	0
2023-01-11 09:35:00	3.06953	3.068278	3.06953	0
2023-01-11 09:40:00	3.0701	3.068616	3.0701	0
2023-01-11 09:45:00	3.07011	3.068957	3.07011	0
2023-01-11 09:50:00	3.07068	3.069187	3.07068	0
2023-01-11 09:55:00	3.07125	3.069418	3.07125	0
2023-01-11 10:00:00	3.06955	3.069535	3.06955	0
2023-01-11 10:05:00	3.06786	3.069539	3.06786	0
2023-01-11 10:10:00	3.06898	3.069542	3.06898	0
2023-01-11 10:15:00	3.06841	3.069543	3.06841	0
2023-01-11 10:20:00	3.06954	3.069601	3.06954	0
2023-01-11 10:25:00	3.07065	3.069713	3.07065	0
2023-01-11 10:30:00	3.07008	3.069711	3.07008	0
2023-01-11 10:35:00	3.0712	3.06982	3.0712	0
2023-01-11 10:40:00	3.07063	3.069815	3.07063	0
2023-01-11 10:45:00	3.07006	3.069696	3.07006	0
2023-01-11 10:50:00	3.07007	3.069748	3.07007	0
2023-01-11 10:55:00	3.07007	3.069969	3.07007	0
2023-01-11 11:00:00	3.07007	3.070078	3.07007	0
2023-01-11 11:05:00	3.07007	3.070244	3.07007	0
2023-01-11 11:10:00	3.0695	3.07024	3.0695	0
2023-01-11 11:15:00	3.06893	3.070068	3.06893	0
2023-01-11 11:20:00	3.06949	3.070009	3.06949	0
2023-01-11 11:25:00	3.06948	3.069837	3.06948	0
2023-01-11 11:30:00	3.06836	3.06961	3.06836	0
2023-01-11 11:35:00	3.06836	3.06944	3.06836	0
2023-01-11 11:40:00	3.06836	3.069269	3.06836	0
2023-01-11 11:45:00	3.06892	3.069154	3.06892	0
2023-01-11 11:50:00	3.06893	3.06904	3.06893	0
2023-01-11 11:55:00	3.06949	3.068982	3.06949	0
2023-01-11 12:00:00	3.07005	3.069037	3.07005	0
2023-01-11 12:05:00	3.06949	3.069093	3.06949	0
2023-01-11 12:10:00	3.06892	3.069036	3.06892	0
2023-01-11 12:15:00	3.06891	3.068979	3.06891	0
2023-01-11 12:20:00	3.06891	3.069034	3.06891	0
2023-01-11 12:25:00	3.06947	3.069145	3.06947	0
2023-01-11 12:30:00	3.0689	3.069199	3.0689	0
2023-01-11 12:35:00	3.0689	3.069197	3.0689	0
2023-01-11 12:40:00	3.06833	3.069137	3.06833	0
2023-01-11 12:45:00	3.06833	3.069021	3.06833	0
2023-01-11 12:50:00	3.06832	3.068848	3.06832	0
2023-01-11 12:55:00	3.06832	3.068731	3.06832	0
2023-01-11 13:00:00	3.06889	3.068728	3.06889	0
2023-01-11 13:05:00	3.0689	3.068727	3.0689	0
2023-01-11 13:10:00	3.0689	3.068726	3.0689	0
2023-01-11 13:15:00	3.06891	3.06867	3.06891	0
2023-01-11 13:20:00	3.06891	3.068671	3.06891	0
2023-01-11 13:25:00	3.06891	3.068672	3.06891	0
2023-01-11 13:30:00	3.06779	3.068618	3.06779	0
2023-01-11 13:35:00	3.06836	3.068621	3.06836	0
2023-01-11 13:40:00	3.06668	3.068457	3.06668	0
2023-01-11 13:45:00	3.06498	3.068123	3.06498	0
2023-01-11 13:50:00	3.06498	3.067732	3.06498	0
2023-01-11 13:55:00	3.06668	3.06751	3.06668	0
2023-01-11 14:00:00	3.06611	3.067231	3.06611	0
2023-01-11 14:05:00	3.06667	3.067007	3.06667	0
2023-01-11 14:10:00	3.06666	3.066782	3.06666	0
2023-01-11 14:15:00	3.06722	3.066613	3.06722	0
2023-01-11 14:20:00	3.06777	3.066611	3.06777	0
2023-01-11 14:25:00	3.06777	3.066552	3.06777	0
2023-01-11 14:30:00	3.06777	3.066661	3.06777	0
2023-01-11 14:35:00	3.06833	3.066996	3.06833	0
2023-01-11 14:40:00	3.06834	3.067332	3.06834	0
2023-01-11 14:45:00	3.06777	3.067441	3.06777	0
2023-01-11 14:50:00	3.06834	3.067664	3.06834	0
2023-01-11 14:55:00	3.06835	3.067832	3.06835	0
2023-01-11 15:00:00	3.06836	3.068002	3.06836	0
2023-01-11 15:05:00	3.06836	3.068116	3.06836	0
2023-01-11 15:10:00	3.06836	3.068175	3.06836	0
2023-01-11 15:15:00	3.06836	3.068234	3.06836	0
2023-01-11 15:20:00	3.06835	3.068292	3.06835	0
2023-01-11 15:25:00	3.06892	3.068351	3.06892	0
2023-01-11 15:30:00	3.06835	3.068352	3.06835	0
2023-01-11 15:35:00	3.06892	3.068467	3.06892	0
2023-01-11 15:40:00	3.06835	3.068468	3.06835	0
2023-01-11 15:45:00	3.06835	3.068468	3.06835	0
2023-01-11 15:50:00	3.06891	3.068523	3.06891	0
2023-01-11 15:55:00	3.06891	3.068578	3.06891	0
2023-01-11 16:00:00	3.06891	3.068633	3.06891	0
2023-01-11 16:05:00	3.0689	3.068687	3.0689	0
2023-01-11 16:10:00	3.06833	3.068685	3.06833	0
2023-01-11 16:15:00	3.06833	3.068626	3.06833	0
2023-01-11 16:20:00	3.06833	3.068624	3.06833	0
2023-01-11 16:25:00	3.06833	3.068565	3.06833	0
2023-01-11 16:30:00	3.06833	3.068563	3.06833	0
2023-01-11 16:35:00	3.06834	3.068562	3.06834	0
2023-01-11 16:40:00	3.06834	3.068505	3.06834	0
2023-01-11 16:45:00	3.06891	3.068505	3.06891	0
2023-01-11 16:50:00	3.06836	3.06845	3.06836	0
2023-01-11 16:55:00	3.06892	3.068452	3.06892	0
2023-01-11 17:00:00	3.06892	3.068511	3.06892	0
2023-01-11 17:05:00	3.06892	3.06857	3.06892	0
2023-01-11 17:10:00	3.06835	3.068572	3.06835	0
2023-01-11 17:15:00	3.06834	3.068573	3.06834	0
2023-01-11 17:20:00	3.06891	3.068631	3.06891	0
2023-01-11 17:25:00	3.06834	3.068631	3.06834	0
2023-01-11 17:30:00	3.06836	3.068633	3.06836	0
2023-01-11 17:35:00	3.06837	3.068579	3.06837	0
2023-01-11 17:40:00	3.06839	3.068582	3.06839	0
2023-01-11 17:45:00	3.06897	3.068587	3.06897	0
2023-01-11 17:50:00	3.06841	3.068536	3.06841	0
2023-01-11 17:55:00	3.06841	3.068485	3.06841	0
2023-01-11 18:00:00	3.06841	3.068491	3.06841	0
2023-01-11 18:05:00	3.0684	3.068497	3.0684	0
2023-01-11 18:10:00	3.0684	3.068446	3.0684	0
2023-01-11 18:15:00	3.06838	3.06845	3.06838	0
2023-01-11 18:20:00	3.06838	3.068452	3.06838	0
2023-01-11 18:25:00	3.06837	3.068452	3.06837	0
2023-01-11 18:30:00	3.06837	3.06845	3.06837	0
2023-01-11 18:35:00	3.06836	3.068389	3.06836	0
2023-01-11 18:40:00	3.06837	3.068385	3.06837	0
2023-01-11 18:45:00	3.06837	3.068381	3.06837	0
2023-01-11 18:50:00	3.06837	3.068377	3.06837	0
2023-01-11 18:55:00	3.06837	3.068374	3.06837	0
2023-01-11 19:00:00	3.06837	3.068371	3.06837	0
2023-01-11 19:05:00	3.06838	3.068371	3.06838	0
2023-01-11 19:10:00	3.06839	3.068372	3.06839	0
2023-01-11 19:15:00	3.06839	3.068374	3.06839	0
2023-01-11 19:20:00	3.06839	3.068376	3.06839	0
2023-01-11 19:25:00	3.06839	3.068379	3.06839	0
2023-01-11 19:30:00	3.06782	3.068324	3.06782	0
2023-01-11 19:35:00	3.06838	3.068325	3.06838	0
2023-01-11 19:40:00	3.06837	3.068325	3.06837	0
2023-01-11 19:45:00	3.06836	3.068324	3.06836	0
2023-01-11 19:50:00	3.0678	3.068267	3.0678	0
2023-01-11 19:55:00	3.06836	3.068265	3.06836	0
2023-01-11 20:00:00	3.06836	3.068262	3.06836	0
2023-01-11 20:05:00	3.06836	3.068259	3.06836	0
2023-01-11 20:10:00	3.0678	3.0682	3.0678	0
2023-01-11 20:15:00	3.06836	3.068197	3.06836	0
2023-01-11 20:20:00	3.06836	3.068251	3.06836	0
2023-01-11 20:25:00	3.06836	3.068249	3.06836	0
2023-01-11 20:30:00	3.06779	3.068191	3.06779	0
2023-01-11 20:35:00	3.06835	3.06819	3.06835	0
2023-01-11 20:40:00	3.06835	3.068245	3.06835	0
2023-01-11 20:45:00	3.06835	3.068244	3.06835	0
2023-01-11 20:50:00	3.06835	3.068243	3.06835	0
2023-01-11 20:55:00	3.06835	3.068242	3.06835	0
2023-01-11 21:00:00	3.0678	3.068242	3.0678	0
2023-01-11 21:05:00	3.06837	3.068243	3.06837	0
2023-01-11 21:10:00	3.06838	3.068245	3.06838	0
2023-01-11 21:15:00	3.06839	3.068248	3.06839	0
2023-01-11 21:20:00	3.0684	3.068309	3.0684	0
2023-01-11 21:25:00	3.06783	3.068257	3.06783	0
2023-01-11 21:30:00	3.0684	3.068262	3.0684	0
2023-01-11 21:35:00	3.0684	3.068267	3.0684	0
2023-01-11 21:40:00	3.06783	3.068215	3.06783	0
2023-01-11 21:45:00	3.06838	3.068218	3.06838	0
2023-01-11 21:50:00	3.06838	3.068276	3.06838	0
2023-01-11 21:55:00	3.06781	3.06822	3.06781	0
2023-01-11 22:00:00	3.06837	3.068219	3.06837	0
2023-01-11 22:05:00	3.06837	3.068217	3.06837	0
2023-01-11 22:10:00	3.0678	3.068157	3.0678	0
2023-01-11 22:15:00	3.06723	3.068097	3.06723	0
2023-01-11 22:20:00	3.06779	3.068036	3.06779	0
2023-01-11 22:25:00	3.06778	3.067974	3.06778	0
2023-01-11 22:30:00	3.06834	3.068025	3.06834	0
2023-01-11 22:35:00	3.06834	3.068021	3.06834	0
2023-01-11 22:40:00	3.06778	3.067961	3.06778	0
2023-01-11 22:45:00	3.06778	3.067958	3.06778	0
2023-01-11 22:50:00	3.06778	3.067899	3.06778	0
2023-01-11 22:55:00	3.06778	3.06784	3.06778	0
2023-01-11 23:00:00	3.06721	3.067781	3.06721	0
2023-01-11 23:05:00	3.06777	3.067835	3.06777	0
2023-01-11 23:10:00	3.06777	3.067833	3.06777	0
2023-01-11 23:15:00	3.06721	3.067776	3.06721	0
2023-01-11 23:20:00	3.06778	3.06772	3.06778	0
2023-01-11 23:25:00	3.06834	3.06772	3.06834	0
2023-01-11 23:30:00	3.06778	3.06772	3.06778	0
2023-01-11 23:35:00	3.06722	3.067664	3.06722	0
2023-01-11 23:40:00	3.06778	3.067664	3.06778	0
2023-01-11 23:45:00	3.06722	3.067608	3.06722	0
2023-01-11 23:50:00	3.06722	3.067609	3.06722	0
2023-01-11 23:55:00	3.06722	3.067554	3.06722	0
2023-01-12 00:00:00	3.06779	3.067556	3.06779	0
2023-01-12 00:05:00	3.06723	3.067558	3.06723	0
2023-01-12 00:10:00	3.06724	3.067504	3.06724	0
2023-01-12 00:15:00	3.06724	3.067394	3.06724	0
2023-01-12 00:20:00	3.0678	3.067396	3.0678	0
2023-01-12 00:25:00	3.06723	3.067397	3.06723	0
2023-01-12 00:30:00	3.06723	3.067342	3.06723	0
2023-01-12 00:35:00	3.06835	3.067455	3.06835	0
2023-01-12 00:40:00	3.06835	3.067568	3.06835	0
2023-01-12 00:45:00	3.06779	3.067625	3.06779	0
2023-01-12 00:50:00	3.06779	3.067625	3.06779	0
2023-01-12 00:55:00	3.06779	3.067681	3.06779	0
2023-01-12 01:00:00	3.06723	3.06768	3.06723	0
2023-01-12 01:05:00	3.06724	3.06768	3.06724	0
2023-01-12 01:10:00	3.06669	3.067569	3.06669	0
2023-01-12 01:15:00	3.06782	3.067628	3.06782	0
2023-01-12 01:20:00	3.06726	3.067631	3.06726	0
2023-01-12 01:25:00	3.06726	3.067522	3.06726	0
2023-01-12 01:30:00	3.06725	3.067412	3.06725	0
2023-01-12 01:35:00	3.06724	3.067357	3.06724	0
2023-01-12 01:40:00	3.06723	3.067301	3.06723	0
2023-01-12 01:45:00	3.06779	3.067301	3.06779	0
2023-01-12 01:50:00	3.06722	3.0673	3.06722	0
2023-01-12 01:55:00	3.06665	3.067241	3.06665	0
2023-01-12 02:00:00	3.06834	3.067406	3.06834	0
2023-01-12 02:05:00	3.06663	3.067287	3.06663	0
2023-01-12 02:10:00	3.06663	3.067224	3.06663	0
2023-01-12 02:15:00	3.0672	3.067218	3.0672	0
2023-01-12 02:20:00	3.06776	3.067269	3.06776	0
2023-01-12 02:25:00	3.06777	3.067322	3.06777	0
2023-01-12 02:30:00	3.06777	3.067376	3.06777	0
2023-01-12 02:35:00	3.06778	3.067375	3.06778	0
2023-01-12 02:40:00	3.06722	3.067375	3.06722	0
2023-01-12 02:45:00	3.06779	3.067489	3.06779	0
2023-01-12 02:50:00	3.0678	3.067435	3.0678	0
2023-01-12 02:55:00	3.0678	3.067552	3.0678	0
2023-01-12 03:00:00	3.06779	3.067668	3.06779	0
2023-01-12 03:05:00	3.06779	3.067727	3.06779	0
2023-01-12 03:10:00	3.06666	3.067617	3.06666	0
2023-01-12 03:15:00	3.06778	3.067618	3.06778	0
2023-01-12 03:20:00	3.06834	3.067675	3.06834	0
2023-01-12 03:25:00	3.06835	3.067732	3.06835	0
2023-01-12 03:30:00	3.0678	3.06779	3.0678	0
2023-01-12 03:35:00	3.06724	3.067735	3.06724	0
2023-01-12 03:40:00	3.06781	3.067736	3.06781	0
2023-01-12 03:45:00	3.06782	3.067738	3.06782	0
2023-01-12 03:50:00	3.06782	3.067741	3.06782	0
2023-01-12 03:55:00	3.06839	3.067801	3.06839	0
2023-01-12 04:00:00	3.06783	3.067918	3.06783	0
2023-01-12 04:05:00	3.06726	3.067866	3.06726	0
2023-01-12 04:10:00	3.06783	3.067815	3.06783	0
2023-01-12 04:15:00	3.06783	3.067763	3.06783	0
2023-01-12 04:20:00	3.06782	3.067765	3.06782	0
2023-01-12 04:25:00	3.06781	3.067822	3.06781	0
2023-01-12 04:30:00	3.0678	3.067821	3.0678	0
2023-01-12 04:35:00	3.06779	3.067818	3.06779	0
2023-01-12 04:40:00	3.06778	3.067814	3.06778	0
2023-01-12 04:45:00	3.06664	3.067639	3.06664	0
2023-01-12 04:50:00	3.0672	3.067576	3.0672	0
2023-01-12 04:55:00	3.06777	3.067627	3.06777	0
2023-01-12 05:00:00	3.06776	3.06762	3.06776	0
2023-01-12 05:05:00	3.0672	3.067557	3.0672	0
2023-01-12 05:10:00	3.06663	3.067438	3.06663	0
2023-01-12 05:15:00	3.06719	3.067376	3.06719	0
2023-01-12 05:20:00	3.06776	3.067372	3.06776	0
2023-01-12 05:25:00	3.0672	3.067313	3.0672	0
2023-01-12 05:30:00	3.0672	3.067255	3.0672	0
2023-01-12 05:35:00	3.06777	3.067368	3.06777	0
2023-01-12 05:40:00	3.06664	3.067312	3.06664	0
2023-01-12 05:45:00	3.06664	3.067199	3.06664	0
2023-01-12 05:50:00	3.06721	3.067144	3.06721	0
2023-01-12 05:55:00	3.0672	3.067144	3.0672	0
2023-01-12 06:00:00	3.0672	3.067201	3.0672	0
2023-01-12 06:05:00	3.06663	3.067145	3.06663	0
2023-01-12 06:10:00	3.0672	3.067089	3.0672	0
2023-01-12 06:15:00	3.06776	3.067145	3.06776	0
2023-01-12 06:20:00	3.0672	3.067145	3.0672	0
2023-01-12 06:25:00	3.06832	3.0672	3.06832	0
2023-01-12 06:30:00	3.0672	3.067256	3.0672	0
2023-01-12 06:35:00	3.06833	3.067425	3.06833	0
2023-01-12 06:40:00	3.06664	3.067368	3.06664	0
2023-01-12 06:45:00	3.06665	3.067313	3.06665	0
2023-01-12 06:50:00	3.06609	3.067202	3.06609	0
2023-01-12 06:55:00	3.06666	3.067205	3.06666	0
2023-01-12 07:00:00	3.06555	3.06704	3.06555	0
2023-01-12 07:05:00	3.06668	3.066932	3.06668	0
2023-01-12 07:10:00	3.06612	3.066824	3.06612	0
2023-01-12 07:15:00	3.06669	3.066661	3.06669	0
2023-01-12 07:20:00	3.06726	3.066667	3.06726	0
2023-01-12 07:25:00	3.06726	3.06656	3.06726	0
2023-01-12 07:30:00	3.06726	3.066622	3.06726	0
2023-01-12 07:35:00	3.06783	3.06674	3.06783	0
2023-01-12 07:40:00	3.06783	3.066914	3.06783	0
2023-01-12 07:45:00	3.06782	3.06703	3.06782	0
2023-01-12 07:50:00	3.06726	3.067201	3.06726	0
2023-01-12 07:55:00	3.06669	3.067202	3.06669	0
2023-01-12 08:00:00	3.06669	3.067259	3.06669	0
2023-01-12 08:05:00	3.06782	3.067372	3.06782	0
2023-01-12 08:10:00	3.06782	3.067428	3.06782	0
2023-01-12 08:15:00	3.06668	3.06737	3.06668	0
2023-01-12 08:20:00	3.0678	3.067424	3.0678	0
2023-01-12 08:25:00	3.06779	3.06742	3.06779	0
2023-01-12 08:30:00	3.06666	3.067303	3.06666	0
2023-01-12 08:35:00	3.06665	3.067186	3.06665	0
2023-01-12 08:40:00	3.06721	3.067181	3.06721	0
2023-01-12 08:45:00	3.06664	3.067176	3.06664	0
2023-01-12 08:50:00	3.06663	3.06717	3.06663	0
2023-01-12 08:55:00	3.06663	3.067051	3.06663	0
2023-01-12 09:00:00	3.06663	3.066932	3.06663	0
2023-01-12 09:05:00	3.06777	3.067041	3.06777	0
2023-01-12 09:10:00	3.06777	3.067038	3.06777	0
2023-01-12 09:15:00	3.06721	3.06698	3.06721	0
2023-01-12 09:20:00	3.06665	3.066979	3.06665	0
2023-01-12 09:25:00	3.06665	3.066979	3.06665	0
2023-01-12 09:30:00	3.06664	3.066922	3.06664	0
2023-01-12 09:35:00	3.0672	3.066978	3.0672	0
2023-01-12 09:40:00	3.06608	3.066923	3.06608	0
2023-01-12 09:45:00	3.06665	3.066925	3.06665	0
2023-01-12 09:50:00	3.06665	3.066927	3.06665	0
2023-01-12 09:55:00	3.06723	3.066873	3.06723	0
2023-01-12 10:00:00	3.06667	3.066763	3.06667	0
2023-01-12 10:05:00	3.06667	3.066709	3.06667	0
2023-01-12 10:10:00	3.06668	3.066712	3.06668	0
2023-01-12 10:15:00	3.0678	3.066827	3.0678	0
2023-01-12 10:20:00	3.06667	3.06683	3.06667	0
2023-01-12 10:25:00	3.06611	3.066721	3.06611	0
2023-01-12 10:30:00	3.06612	3.066725	3.06612	0
2023-01-12 10:35:00	3.06443	3.066503	3.06443	0
2023-01-12 10:40:00	3.0667	3.066508	3.0667	0
2023-01-12 10:45:00	3.06671	3.066456	3.06671	0
2023-01-12 10:50:00	3.06673	3.066462	3.06673	0
2023-01-12 10:55:00	3.06674	3.066469	3.06674	0
2023-01-12 11:00:00	3.06674	3.066475	3.06674	0
2023-01-12 11:05:00	3.06674	3.066369	3.06674	0
2023-01-12 11:10:00	3.06617	3.066319	3.06617	0
2023-01-12 11:15:00	3.06672	3.06638	3.06672	0
2023-01-12 11:20:00	3.06671	3.066439	3.06671	0
2023-01-12 11:25:00	3.06669	3.066665	3.06669	0
2023-01-12 11:30:00	3.06669	3.066664	3.06669	0
2023-01-12 11:35:00	3.06724	3.066717	3.06724	0
2023-01-12 11:40:00	3.06666	3.06671	3.06666	0
2023-01-12 11:45:00	3.06665	3.066701	3.06665	0
2023-01-12 11:50:00	3.06664	3.066691	3.06664	0
2023-01-12 11:55:00	3.06664	3.066681	3.06664	0
2023-01-12 12:00:00	3.06663	3.066727	3.06663	0
2023-01-12 12:05:00	3.06663	3.066718	3.06663	0
2023-01-12 12:10:00	3.06437	3.066484	3.06437	0
2023-01-12 12:15:00	3.05761	3.065576	3.05761	0
2023-01-12 12:20:00	3.05534	3.064441	3.05534	0
2023-01-12 12:25:00	3.05534	3.063251	3.05534	0
2023-01-12 12:30:00	3.0576	3.062345	3.0576	0
2023-01-12 12:35:00	3.05985	3.061665	3.05985	0
2023-01-12 12:40:00	3.06268	3.061269	3.06268	0
2023-01-12 12:45:00	3.06212	3.060817	3.06212	0
2023-01-12 12:50:00	3.06044	3.060198	3.06044	0
2023-01-12 12:55:00	3.06216	3.059751	3.06216	0
2023-01-12 13:00:00	3.0633	3.059644	3.0633	0
2023-01-12 13:05:00	3.06389	3.060272	3.06389	0
2023-01-12 13:10:00	3.06165	3.060903	3.06165	0
2023-01-12 13:15:00	3.05996	3.061365	3.05996	0
2023-01-12 13:20:00	3.05941	3.061546	3.05941	0
2023-01-12 13:25:00	3.05942	3.061503	3.05942	0
2023-01-12 13:30:00	3.06167	3.061402	3.06167	0
2023-01-12 13:35:00	3.06336	3.061526	3.06336	0
2023-01-12 13:40:00	3.06449	3.061931	3.06449	0
2023-01-12 13:45:00	3.06449	3.062164	3.06449	0
2023-01-12 13:50:00	3.06563	3.062397	3.06563	0
2023-01-12 13:55:00	3.06675	3.062683	3.06675	0
2023-01-12 14:00:00	3.06618	3.063136	3.06618	0
2023-01-12 14:05:00	3.06449	3.063589	3.06449	0
2023-01-12 14:10:00	3.06393	3.064041	3.06393	0
2023-01-12 14:15:00	3.06562	3.064661	3.06562	0
2023-01-12 14:20:00	3.06562	3.065056	3.06562	0
2023-01-12 14:25:00	3.06619	3.065339	3.06619	0
2023-01-12 14:30:00	3.06676	3.065566	3.06676	0
2023-01-12 14:35:00	3.06676	3.065793	3.06676	0
2023-01-12 14:40:00	3.06675	3.065905	3.06675	0
2023-01-12 14:45:00	3.06732	3.065962	3.06732	0
2023-01-12 14:50:00	3.06787	3.066131	3.06787	0
2023-01-12 14:55:00	3.06674	3.066356	3.06674	0
2023-01-12 15:00:00	3.06841	3.066804	3.06841	0
2023-01-12 15:05:00	3.06784	3.067026	3.06784	0
2023-01-12 15:10:00	3.06783	3.067247	3.06783	0
2023-01-12 15:15:00	3.06784	3.067412	3.06784	0
2023-01-12 15:20:00	3.06784	3.06752	3.06784	0
2023-01-12 15:25:00	3.06784	3.067628	3.06784	0
2023-01-12 15:30:00	3.06784	3.067737	3.06784	0
2023-01-12 15:35:00	3.06784	3.067789	3.06784	0
2023-01-12 15:40:00	3.06784	3.067786	3.06784	0
2023-01-12 15:45:00	3.06784	3.067896	3.06784	0
2023-01-12 15:50:00	3.06671	3.067726	3.06671	0
2023-01-12 15:55:00	3.06727	3.067669	3.06727	0
2023-01-12 16:00:00	3.0667	3.067556	3.0667	0
2023-01-12 16:05:00	3.06726	3.067498	3.06726	0
2023-01-12 16:10:00	3.06781	3.067495	3.06781	0
2023-01-12 16:15:00	3.0678	3.067491	3.0678	0
2023-01-12 16:20:00	3.06779	3.067486	3.06779	0
2023-01-12 16:25:00	3.06722	3.067424	3.06722	0
2023-01-12 16:30:00	3.06777	3.067417	3.06777	0
2023-01-12 16:35:00	3.0672	3.067353	3.0672	0
2023-01-12 16:40:00	3.06833	3.067515	3.06833	0
2023-01-12 16:45:00	3.06664	3.067452	3.06664	0
2023-01-12 16:50:00	3.06664	3.067446	3.06664	0
2023-01-12 16:55:00	3.06777	3.067497	3.06777	0
2023-01-12 17:00:00	3.06777	3.067493	3.06777	0
2023-01-12 17:05:00	3.06777	3.06749	3.06777	0
2023-01-12 17:10:00	3.06721	3.067432	3.06721	0
2023-01-12 17:15:00	3.06721	3.067431	3.06721	0
2023-01-12 17:20:00	3.06777	3.067431	3.06777	0
2023-01-12 17:25:00	3.06664	3.067375	3.06664	0
2023-01-12 17:30:00	3.0672	3.067262	3.0672	0
2023-01-12 17:35:00	3.0672	3.067318	3.0672	0
2023-01-12 17:40:00	3.0672	3.067374	3.0672	0
2023-01-12 17:45:00	3.06776	3.067373	3.06776	0
2023-01-12 17:50:00	3.06777	3.067373	3.06777	0
2023-01-12 17:55:00	3.06721	3.067317	3.06721	0
2023-01-12 18:00:00	3.06666	3.067262	3.06666	0
2023-01-12 18:05:00	3.06667	3.067208	3.06667	0
2023-01-12 18:10:00	3.06781	3.067212	3.06781	0
2023-01-12 18:15:00	3.06726	3.067274	3.06726	0
2023-01-12 18:20:00	3.06726	3.06728	3.06726	0
2023-01-12 18:25:00	3.06726	3.067286	3.06726	0
2023-01-12 18:30:00	3.06725	3.067291	3.06725	0
2023-01-12 18:35:00	3.06668	3.067183	3.06668	0
2023-01-12 18:40:00	3.06724	3.06713	3.06724	0
2023-01-12 18:45:00	3.06723	3.067132	3.06723	0
2023-01-12 18:50:00	3.06722	3.067188	3.06722	0
2023-01-12 18:55:00	3.06721	3.067242	3.06721	0
2023-01-12 19:00:00	3.06664	3.067125	3.06664	0
2023-01-12 19:05:00	3.06664	3.067063	3.06664	0
2023-01-12 19:10:00	3.06663	3.067	3.06663	0
2023-01-12 19:15:00	3.06776	3.06705	3.06776	0
2023-01-12 19:20:00	3.0655	3.066875	3.0655	0
2023-01-12 19:25:00	3.06663	3.06687	3.06663	0
2023-01-12 19:30:00	3.06606	3.066752	3.06606	0
2023-01-12 19:35:00	3.06663	3.066692	3.06663	0
2023-01-12 19:40:00	3.06663	3.066633	3.06663	0
2023-01-12 19:45:00	3.06663	3.066575	3.06663	0
2023-01-12 19:50:00	3.06775	3.066686	3.06775	0
2023-01-12 19:55:00	3.06606	3.066628	3.06606	0
2023-01-12 20:00:00	3.06663	3.066628	3.06663	0
2023-01-12 20:05:00	3.0672	3.066572	3.0672	0
2023-01-12 20:10:00	3.06666	3.066688	3.06666	0
2023-01-12 20:15:00	3.06611	3.066636	3.06611	0
2023-01-12 20:20:00	3.06669	3.066699	3.06669	0
2023-01-12 20:25:00	3.0667	3.066706	3.0667	0
2023-01-12 20:30:00	3.06671	3.066714	3.06671	0
2023-01-12 20:35:00	3.06672	3.066723	3.06672	0
2023-01-12 20:40:00	3.06672	3.06662	3.06672	0
2023-01-12 20:45:00	3.0656	3.066574	3.0656	0
2023-01-12 20:50:00	3.06674	3.066585	3.06674	0
2023-01-12 20:55:00	3.06617	3.066482	3.06617	0
2023-01-12 21:00:00	3.06617	3.066433	3.06617	0
2023-01-12 21:05:00	3.06617	3.066439	3.06617	0
2023-01-12 21:10:00	3.06674	3.066444	3.06674	0
2023-01-12 21:15:00	3.0656	3.066334	3.0656	0
2023-01-12 21:20:00	3.06674	3.066337	3.06674	0
2023-01-12 21:25:00	3.06673	3.066338	3.06673	0
2023-01-12 21:30:00	3.06617	3.066283	3.06617	0
2023-01-12 21:35:00	3.0656	3.066283	3.0656	0
2023-01-12 21:40:00	3.06616	3.066225	3.06616	0
2023-01-12 21:45:00	3.06672	3.06628	3.06672	0
2023-01-12 21:50:00	3.06672	3.066335	3.06672	0
2023-01-12 21:55:00	3.06615	3.066333	3.06615	0
2023-01-12 22:00:00	3.06615	3.066274	3.06615	0
2023-01-12 22:05:00	3.0667	3.066384	3.0667	0
2023-01-12 22:10:00	3.06613	3.066323	3.06613	0
2023-01-12 22:15:00	3.06669	3.066319	3.06669	0
2023-01-12 22:20:00	3.06555	3.066257	3.06555	0
2023-01-12 22:25:00	3.0678	3.066477	3.0678	0
2023-01-12 22:30:00	3.06723	3.066584	3.06723	0
2023-01-12 22:35:00	3.06666	3.066578	3.06666	0
2023-01-12 22:40:00	3.06608	3.066514	3.06608	0
2023-01-12 22:45:00	3.06664	3.066563	3.06664	0
2023-01-12 22:50:00	3.06607	3.066555	3.06607	0
2023-01-12 22:55:00	3.06663	3.066548	3.06663	0
2023-01-12 23:00:00	3.06664	3.066599	3.06664	0
2023-01-12 23:05:00	3.06665	3.066595	3.06665	0
2023-01-12 23:10:00	3.0661	3.06665	3.0661	0
2023-01-12 23:15:00	3.06667	3.066537	3.06667	0
2023-01-12 23:20:00	3.06555	3.066369	3.06555	0
2023-01-12 23:25:00	3.06611	3.066314	3.06611	0
2023-01-12 23:30:00	3.06667	3.066373	3.06667	0
2023-01-12 23:35:00	3.0661	3.066319	3.0661	0
2023-01-12 23:40:00	3.06553	3.066265	3.06553	0
2023-01-12 23:45:00	3.06553	3.066155	3.06553	0
2023-01-12 23:50:00	3.06552	3.066043	3.06552	0
2023-01-12 23:55:00	3.06609	3.065987	3.06609	0
2023-01-13 00:00:00	3.06553	3.06593	3.06553	0
2023-01-13 00:05:00	3.06609	3.065872	3.06609	0
2023-01-13 00:10:00	3.06666	3.065983	3.06666	0
2023-01-13 00:15:00	3.06667	3.066039	3.06667	0
2023-01-13 00:20:00	3.06667	3.066039	3.06667	0
2023-01-13 00:25:00	3.06667	3.066096	3.06667	0
2023-01-13 00:30:00	3.06667	3.06621	3.06667	0
2023-01-13 00:35:00	3.06667	3.066324	3.06667	0
2023-01-13 00:40:00	3.0661	3.066382	3.0661	0
2023-01-13 00:45:00	3.06553	3.066326	3.06553	0
2023-01-13 00:50:00	3.06609	3.066382	3.06609	0
2023-01-13 00:55:00	3.06608	3.066381	3.06608	0
2023-01-13 01:00:00	3.06607	3.066322	3.06607	0
2023-01-13 01:05:00	3.06551	3.066206	3.06551	0
2023-01-13 01:10:00	3.0655	3.066089	3.0655	0
2023-01-13 01:15:00	3.0655	3.065972	3.0655	0
2023-01-13 01:20:00	3.06606	3.065911	3.06606	0
2023-01-13 01:25:00	3.0655	3.065794	3.0655	0
2023-01-13 01:30:00	3.06606	3.06579	3.06606	0
2023-01-13 01:35:00	3.06606	3.065843	3.06606	0
2023-01-13 01:40:00	3.06549	3.065783	3.06549	0
2023-01-13 01:45:00	3.06606	3.065781	3.06606	0
2023-01-13 01:50:00	3.06663	3.065837	3.06663	0
2023-01-13 01:55:00	3.06606	3.065892	3.06606	0
2023-01-13 02:00:00	3.0655	3.065892	3.0655	0
2023-01-13 02:05:00	3.0655	3.065892	3.0655	0
2023-01-13 02:10:00	3.06608	3.065894	3.06608	0
2023-01-13 02:15:00	3.06609	3.065953	3.06609	0
2023-01-13 02:20:00	3.0661	3.065957	3.0661	0
2023-01-13 02:25:00	3.06667	3.066018	3.06667	0
2023-01-13 02:30:00	3.06555	3.066024	3.06555	0
2023-01-13 02:35:00	3.06554	3.065972	3.06554	0
2023-01-13 02:40:00	3.06554	3.065863	3.06554	0
2023-01-13 02:45:00	3.06554	3.065811	3.06554	0
2023-01-13 02:50:00	3.06665	3.065926	3.06665	0
2023-01-13 02:55:00	3.06665	3.066041	3.06665	0
2023-01-13 03:00:00	3.06552	3.065985	3.06552	0
2023-01-13 03:05:00	3.06607	3.065983	3.06607	0
2023-01-13 03:10:00	3.06607	3.06598	3.06607	0
2023-01-13 03:15:00	3.0655	3.065863	3.0655	0
2023-01-13 03:20:00	3.06663	3.065971	3.06663	0
2023-01-13 03:25:00	3.06606	3.066023	3.06606	0
2023-01-13 03:30:00	3.06606	3.066075	3.06606	0
2023-01-13 03:35:00	3.06606	3.066127	3.06606	0
2023-01-13 03:40:00	3.06606	3.066068	3.06606	0
2023-01-13 03:45:00	3.06663	3.066066	3.06663	0
2023-01-13 03:50:00	3.06549	3.066063	3.06549	0
2023-01-13 03:55:00	3.06606	3.066062	3.06606	0
2023-01-13 04:00:00	3.06664	3.066119	3.06664	0
2023-01-13 04:05:00	3.06554	3.066123	3.06554	0
2023-01-13 04:10:00	3.06668	3.066128	3.06668	0
2023-01-13 04:15:00	3.06556	3.066078	3.06556	0
2023-01-13 04:20:00	3.06669	3.066141	3.06669	0
2023-01-13 04:25:00	3.06669	3.066204	3.06669	0
2023-01-13 04:30:00	3.06556	3.066154	3.06556	0
2023-01-13 04:35:00	3.06555	3.066046	3.06555	0
2023-01-13 04:40:00	3.06555	3.066052	3.06555	0
2023-01-13 04:45:00	3.06555	3.066001	3.06555	0
2023-01-13 04:50:00	3.06611	3.065948	3.06611	0
2023-01-13 04:55:00	3.06555	3.065949	3.06555	0
2023-01-13 05:00:00	3.06611	3.065892	3.06611	0
2023-01-13 05:05:00	3.06554	3.06589	3.06554	0
2023-01-13 05:10:00	3.06554	3.065775	3.06554	0
2023-01-13 05:15:00	3.06554	3.06566	3.06554	0
2023-01-13 05:20:00	3.06611	3.065715	3.06611	0
2023-01-13 05:25:00	3.06611	3.065771	3.06611	0
2023-01-13 05:30:00	3.06554	3.06577	3.06554	0
2023-01-13 05:35:00	3.06611	3.065826	3.06611	0
2023-01-13 05:40:00	3.06612	3.065827	3.06612	0
2023-01-13 05:45:00	3.06612	3.065884	3.06612	0
2023-01-13 05:50:00	3.06669	3.065942	3.06669	0
2023-01-13 05:55:00	3.06557	3.065945	3.06557	0
2023-01-13 06:00:00	3.06558	3.065949	3.06558	0
2023-01-13 06:05:00	3.06558	3.065953	3.06558	0
2023-01-13 06:10:00	3.06558	3.0659	3.06558	0
2023-01-13 06:15:00	3.06613	3.065902	3.06613	0
2023-01-13 06:20:00	3.06557	3.065905	3.06557	0
2023-01-13 06:25:00	3.06614	3.065908	3.06614	0
2023-01-13 06:30:00	3.06332	3.065628	3.06332	0
2023-01-13 06:35:00	3.06332	3.065348	3.06332	0
2023-01-13 06:40:00	3.06163	3.064842	3.06163	0
2023-01-13 06:45:00	3.06332	3.064617	3.06332	0
2023-01-13 06:50:00	3.06332	3.064391	3.06332	0
2023-01-13 06:55:00	3.06445	3.064278	3.06445	0
2023-01-13 07:00:00	3.06502	3.064222	3.06502	0
2023-01-13 07:05:00	3.06502	3.064111	3.06502	0
2023-01-13 07:10:00	3.06558	3.064112	3.06558	0
2023-01-13 07:15:00	3.06558	3.064056	3.06558	0
2023-01-13 07:20:00	3.06558	3.064282	3.06558	0
2023-01-13 07:25:00	3.06557	3.064507	3.06557	0
2023-01-13 07:30:00	3.06613	3.064957	3.06613	0
2023-01-13 07:35:00	3.06556	3.065181	3.06556	0
2023-01-13 07:40:00	3.06555	3.065404	3.06555	0
2023-01-13 07:45:00	3.06555	3.065514	3.06555	0
2023-01-13 07:50:00	3.06555	3.065567	3.06555	0
2023-01-13 07:55:00	3.06555	3.06562	3.06555	0
2023-01-13 08:00:00	3.06611	3.065673	3.06611	0
2023-01-13 08:05:00	3.06554	3.065669	3.06554	0
2023-01-13 08:10:00	3.0661	3.065721	3.0661	0
2023-01-13 08:15:00	3.0661	3.065774	3.0661	0
2023-01-13 08:20:00	3.0661	3.065771	3.0661	0
2023-01-13 08:25:00	3.06666	3.065881	3.06666	0
2023-01-13 08:30:00	3.06667	3.065993	3.06667	0
2023-01-13 08:35:00	3.06612	3.06605	3.06612	0
2023-01-13 08:40:00	3.06612	3.066107	3.06612	0
2023-01-13 08:45:00	3.06669	3.066221	3.06669	0
2023-01-13 08:50:00	3.06669	3.066279	3.06669	0
2023-01-13 08:55:00	3.06613	3.066338	3.06613	0
2023-01-13 09:00:00	3.06445	3.066173	3.06445	0
2023-01-13 09:05:00	3.06501	3.066064	3.06501	0
2023-01-13 09:10:00	3.06557	3.066011	3.06557	0
2023-01-13 09:15:00	3.06557	3.065902	3.06557	0
2023-01-13 09:20:00	3.06669	3.065904	3.06669	0
2023-01-13 09:25:00	3.06612	3.065904	3.06612	0
2023-01-13 09:30:00	3.06667	3.065959	3.06667	0
2023-01-13 09:35:00	3.06666	3.065956	3.06666	0
2023-01-13 09:40:00	3.06553	3.06584	3.06553	0
2023-01-13 09:45:00	3.0644	3.065667	3.0644	0
2023-01-13 09:50:00	3.06608	3.06583	3.06608	0
2023-01-13 09:55:00	3.06663	3.065992	3.06663	0
2023-01-13 10:00:00	3.06663	3.066098	3.06663	0
2023-01-13 10:05:00	3.0655	3.066091	3.0655	0
2023-01-13 10:10:00	3.06606	3.066028	3.06606	0
2023-01-13 10:15:00	3.06549	3.065965	3.06549	0
2023-01-13 10:20:00	3.06606	3.065904	3.06606	0
2023-01-13 10:25:00	3.06606	3.065844	3.06606	0
2023-01-13 10:30:00	3.06607	3.065898	3.06607	0
2023-01-13 10:35:00	3.06664	3.066122	3.06664	0
2023-01-13 10:40:00	3.06664	3.066178	3.06664	0
2023-01-13 10:45:00	3.06552	3.066067	3.06552	0
2023-01-13 10:50:00	3.06608	3.066012	3.06608	0
2023-01-13 10:55:00	3.06665	3.066127	3.06665	0
2023-01-13 11:00:00	3.06665	3.066186	3.06665	0
2023-01-13 11:05:00	3.06666	3.066303	3.06666	0
2023-01-13 11:10:00	3.06555	3.066252	3.06555	0
2023-01-13 11:15:00	3.06612	3.066258	3.06612	0
2023-01-13 11:20:00	3.06555	3.066206	3.06555	0
2023-01-13 11:25:00	3.06555	3.066097	3.06555	0
2023-01-13 11:30:00	3.06612	3.066045	3.06612	0
2023-01-13 11:35:00	3.06612	3.066105	3.06612	0
2023-01-13 11:40:00	3.06386	3.065883	3.06386	0
2023-01-13 11:45:00	3.06218	3.065436	3.06218	0
2023-01-13 11:50:00	3.06105	3.064876	3.06105	0
2023-01-13 11:55:00	3.05937	3.064147	3.05937	0
2023-01-13 12:00:00	3.05937	3.063529	3.05937	0
2023-01-13 12:05:00	3.05825	3.062742	3.05825	0
2023-01-13 12:10:00	3.05937	3.062124	3.05937	0
2023-01-13 12:15:00	3.05937	3.061506	3.05937	0
2023-01-13 12:20:00	3.05936	3.06083	3.05936	0
2023-01-13 12:25:00	3.05653	3.059871	3.05653	0
2023-01-13 12:30:00	3.05426	3.058911	3.05426	0
2023-01-13 12:35:00	3.05426	3.058119	3.05426	0
2023-01-13 12:40:00	3.05651	3.057665	3.05651	0
2023-01-13 12:45:00	3.05537	3.057265	3.05537	0
2023-01-13 12:50:00	3.05649	3.056977	3.05649	0
2023-01-13 12:55:00	3.06044	3.057196	3.06044	0
2023-01-13 13:00:00	3.061	3.057359	3.061	0
2023-01-13 13:05:00	3.06327	3.057749	3.06327	0
2023-01-13 13:10:00	3.06496	3.058309	3.06496	0
2023-01-13 13:15:00	3.06552	3.059208	3.06552	0
2023-01-13 13:20:00	3.06553	3.060335	3.06553	0
2023-01-13 13:25:00	3.06554	3.061463	3.06554	0
2023-01-13 13:30:00	3.06554	3.062366	3.06554	0
2023-01-13 13:35:00	3.06723	3.063552	3.06723	0
2023-01-13 13:40:00	3.0661	3.064513	3.0661	0
2023-01-13 13:45:00	3.06722	3.065191	3.06722	0
2023-01-13 13:50:00	3.06779	3.06587	3.06779	0
2023-01-13 13:55:00	3.06722	3.066265	3.06722	0
2023-01-13 14:00:00	3.06779	3.066548	3.06779	0
2023-01-13 14:05:00	3.06779	3.066775	3.06779	0
2023-01-13 14:10:00	3.06779	3.067001	3.06779	0
2023-01-13 14:15:00	3.06779	3.067226	3.06779	0
2023-01-13 14:20:00	3.0678	3.067452	3.0678	0
2023-01-13 14:25:00	3.0678	3.067509	3.0678	0
2023-01-13 14:30:00	3.0678	3.067679	3.0678	0
2023-01-13 14:35:00	3.0678	3.067737	3.0678	0
2023-01-13 14:40:00	3.06781	3.067739	3.06781	0
2023-01-13 14:45:00	3.06781	3.067798	3.06781	0
2023-01-13 14:50:00	3.06781	3.0678	3.06781	0
2023-01-13 14:55:00	3.06724	3.067745	3.06724	0
2023-01-13 15:00:00	3.06781	3.067747	3.06781	0
2023-01-13 15:05:00	3.06837	3.067805	3.06837	0
2023-01-13 15:10:00	3.06837	3.067862	3.06837	0
2023-01-13 15:15:00	3.06837	3.067919	3.06837	0
2023-01-13 15:20:00	3.0678	3.067919	3.0678	0
2023-01-13 15:25:00	3.06836	3.067975	3.06836	0
2023-01-13 15:30:00	3.06779	3.067973	3.06779	0
2023-01-13 15:35:00	3.06778	3.06797	3.06778	0
2023-01-13 15:40:00	3.06834	3.068023	3.06834	0
2023-01-13 15:45:00	3.06777	3.068076	3.06777	0
2023-01-13 15:50:00	3.06777	3.068072	3.06777	0
2023-01-13 15:55:00	3.0672	3.067955	3.0672	0
2023-01-13 16:00:00	3.06776	3.067894	3.06776	0
2023-01-13 16:05:00	3.06776	3.067833	3.06776	0
2023-01-13 16:10:00	3.06776	3.067829	3.06776	0
2023-01-13 16:15:00	3.06776	3.067769	3.06776	0
2023-01-13 16:20:00	3.06777	3.067767	3.06777	0
2023-01-13 16:25:00	3.06777	3.067766	3.06777	0
2023-01-13 16:30:00	3.06721	3.067653	3.06721	0
2023-01-13 16:35:00	3.06777	3.067653	3.06777	0
2023-01-13 16:40:00	3.06721	3.067597	3.06721	0
2023-01-13 16:45:00	3.0672	3.067597	3.0672	0
2023-01-13 16:50:00	3.0672	3.067541	3.0672	0
2023-01-13 16:55:00	3.06777	3.067542	3.06777	0
2023-01-13 17:00:00	3.06777	3.067543	3.06777	0
2023-01-13 17:05:00	3.0672	3.067487	3.0672	0
2023-01-13 17:10:00	3.06777	3.067487	3.06777	0
2023-01-13 17:15:00	3.06777	3.067487	3.06777	0
2023-01-13 17:20:00	3.06721	3.067487	3.06721	0
2023-01-13 17:25:00	3.06665	3.067375	3.06665	0
2023-01-13 17:30:00	3.06777	3.067431	3.06777	0
2023-01-13 17:35:00	3.06777	3.067488	3.06777	0
2023-01-13 17:40:00	3.0672	3.067488	3.0672	0
2023-01-13 17:45:00	3.0672	3.067431	3.0672	0
2023-01-13 17:50:00	3.06663	3.067317	3.06663	0
2023-01-13 17:55:00	3.06664	3.067261	3.06664	0
2023-01-13 18:00:00	3.0672	3.067204	3.0672	0
2023-01-13 18:05:00	3.06777	3.067204	3.06777	0
2023-01-13 18:10:00	3.06777	3.06726	3.06777	0
2023-01-13 18:15:00	3.06721	3.067316	3.06721	0
2023-01-13 18:20:00	3.06777	3.067316	3.06777	0
2023-01-13 18:25:00	3.06721	3.06726	3.06721	0
2023-01-13 18:30:00	3.06777	3.067317	3.06777	0
2023-01-13 18:35:00	3.06664	3.067261	3.06664	0
2023-01-13 18:40:00	3.06721	3.067319	3.06721	0
2023-01-13 18:45:00	3.06721	3.067376	3.06721	0
2023-01-13 18:50:00	3.06722	3.067378	3.06722	0
2023-01-13 18:55:00	3.06724	3.067325	3.06724	0
2023-01-13 19:00:00	3.06725	3.067273	3.06725	0
2023-01-13 19:05:00	3.06726	3.067278	3.06726	0
2023-01-13 19:10:00	3.06783	3.067284	3.06783	0
2023-01-13 19:15:00	3.06726	3.067289	3.06726	0
2023-01-13 19:20:00	3.06726	3.067238	3.06726	0
2023-01-13 19:25:00	3.0667	3.067244	3.0667	0
2023-01-13 19:30:00	3.06726	3.067249	3.06726	0
2023-01-13 19:35:00	3.06669	3.067197	3.06669	0
2023-01-13 19:40:00	3.06726	3.067201	3.06726	0
2023-01-13 19:45:00	3.06782	3.067259	3.06782	0
2023-01-13 19:50:00	3.06725	3.067259	3.06725	0
2023-01-13 19:55:00	3.06669	3.067202	3.06669	0
2023-01-13 20:00:00	3.06724	3.067143	3.06724	0
2023-01-13 20:05:00	3.06724	3.067141	3.06724	0
2023-01-13 20:10:00	3.06724	3.067139	3.06724	0
2023-01-13 20:15:00	3.06724	3.067193	3.06724	0
2023-01-13 20:20:00	3.0678	3.067247	3.0678	0
2023-01-13 20:25:00	3.06724	3.067302	3.06724	0
2023-01-13 20:30:00	3.06667	3.067243	3.06667	0
2023-01-13 20:35:00	3.06666	3.067127	3.06666	0
2023-01-13 20:40:00	3.06666	3.067068	3.06666	0
2023-01-13 20:45:00	3.06722	3.067121	3.06722	0
2023-01-13 20:50:00	3.06665	3.067062	3.06665	0
2023-01-13 20:55:00	3.06777	3.067115	3.06777	0
2023-01-13 21:00:00	3.0672	3.067111	3.0672	0
2023-01-13 21:05:00	3.06663	3.06705	3.06663	0
2023-01-13 21:10:00	3.0672	3.06699	3.0672	0
2023-01-13 21:15:00	3.0672	3.066986	3.0672	0
2023-01-13 21:20:00	3.06719	3.067038	3.06719	0
2023-01-13 21:25:00	3.06775	3.067147	3.06775	0
2023-01-13 21:30:00	3.06663	3.067144	3.06663	0
2023-01-13 21:35:00	3.06663	3.067085	3.06663	0
2023-01-13 21:40:00	3.06663	3.067083	3.06663	0
2023-01-13 21:45:00	3.06663	3.066969	3.06663	0
2023-01-13 21:50:00	3.06777	3.067026	3.06777	0
2023-01-13 21:55:00	3.06777	3.06714	3.06777	0
2023-01-13 22:00:00	3.06778	3.067198	3.06778	0
2023-01-13 22:05:00	3.06779	3.067257	3.06779	0
2023-01-13 22:10:00	3.06723	3.067261	3.06723	0
2023-01-13 22:15:00	3.06667	3.067153	3.06667	0
2023-01-13 22:20:00	3.06779	3.067269	3.06779	0
2023-01-13 22:25:00	3.06666	3.067272	3.06666	0
2023-01-13 22:30:00	3.06722	3.067331	3.06722	0
2023-01-13 22:35:00	3.06778	3.067446	3.06778	0
2023-01-13 22:40:00	3.06777	3.067446	3.06777	0
2023-01-13 22:45:00	3.06777	3.067446	3.06777	0
2023-01-13 22:50:00	3.06663	3.067331	3.06663	0
2023-01-13 22:55:00	3.06777	3.067329	3.06777	0
2023-01-13 23:00:00	3.06606	3.067212	3.06606	0
2023-01-13 23:05:00	3.0672	3.067265	3.0672	0
2023-01-13 23:10:00	3.06719	3.067205	3.06719	0
2023-01-13 23:15:00	3.06719	3.067258	3.06719	0
2023-01-13 23:20:00	3.06719	3.067255	3.06719	0
2023-01-13 23:25:00	3.06663	3.06714	3.06663	0
2023-01-13 23:30:00	3.06663	3.067026	3.06663	0
2023-01-13 23:35:00	3.06719	3.066968	3.06719	0
2023-01-13 23:40:00	3.06663	3.066968	3.06663	0
2023-01-13 23:45:00	3.06663	3.066854	3.06663	0
2023-01-13 23:50:00	3.06606	3.066854	3.06606	0
2023-01-13 23:55:00	3.06663	3.066797	3.06663	0
2023-01-14 00:00:00	3.06663	3.066741	3.06663	0
2023-01-14 00:05:00	3.06606	3.066628	3.06606	0
2023-01-14 00:10:00	3.06663	3.066572	3.06663	0
2023-01-14 00:15:00	3.06663	3.066572	3.06663	0
2023-01-14 00:20:00	3.06663	3.066572	3.06663	0
2023-01-14 00:25:00	3.06663	3.066516	3.06663	0
2023-01-14 00:30:00	3.06777	3.06663	3.06777	0
2023-01-14 00:35:00	3.06721	3.066688	3.06721	0
2023-01-14 00:40:00	3.06721	3.066803	3.06721	0
2023-01-14 00:45:00	3.06664	3.066804	3.06664	0
2023-01-14 00:50:00	3.0672	3.066861	3.0672	0
2023-01-14 00:55:00	3.06664	3.066919	3.06664	0
2023-01-14 01:00:00	3.06664	3.06692	3.06664	0
2023-01-14 01:05:00	3.06664	3.066921	3.06664	0
2023-01-14 01:10:00	3.06664	3.066922	3.06664	0
2023-01-14 01:15:00	3.06664	3.066923	3.06664	0
2023-01-14 01:20:00	3.06665	3.066811	3.06665	0
2023-01-14 01:25:00	3.06721	3.066811	3.06721	0
2023-01-14 01:30:00	3.06721	3.066811	3.06721	0
2023-01-14 01:35:00	3.06665	3.066812	3.06665	0
2023-01-14 01:40:00	3.06665	3.066757	3.06665	0
2023-01-14 01:45:00	3.06666	3.066759	3.06666	0
2023-01-14 01:50:00	3.06666	3.066761	3.06666	0
2023-01-14 01:55:00	3.06666	3.066763	3.06666	0
2023-01-14 02:00:00	3.06666	3.066765	3.06666	0
2023-01-14 02:05:00	3.06722	3.066823	3.06722	0
2023-01-14 02:10:00	3.06778	3.066936	3.06778	0
2023-01-14 02:15:00	3.06665	3.06688	3.06665	0
2023-01-14 02:20:00	3.06777	3.066936	3.06777	0
2023-01-14 02:25:00	3.06721	3.066992	3.06721	0
2023-01-14 02:30:00	3.06665	3.066992	3.06665	0
2023-01-14 02:35:00	3.06778	3.067104	3.06778	0
2023-01-14 02:40:00	3.06665	3.067103	3.06665	0
2023-01-14 02:45:00	3.06722	3.067159	3.06722	0
2023-01-14 02:50:00	3.06778	3.067271	3.06778	0
2023-01-14 02:55:00	3.06722	3.067271	3.06722	0
2023-01-14 03:00:00	3.06666	3.067159	3.06666	0
2023-01-14 03:05:00	3.06723	3.067217	3.06723	0
2023-01-14 03:10:00	3.06667	3.067107	3.06667	0
2023-01-14 03:15:00	3.06724	3.06711	3.06724	0
2023-01-14 03:20:00	3.06669	3.067114	3.06669	0
2023-01-14 03:25:00	3.06669	3.067005	3.06669	0
2023-01-14 03:30:00	3.06726	3.067066	3.06726	0
2023-01-14 03:35:00	3.06669	3.067013	3.06669	0
2023-01-14 03:40:00	3.06669	3.066904	3.06669	0
2023-01-14 03:45:00	3.06726	3.066908	3.06726	0
2023-01-14 03:50:00	3.06726	3.066968	3.06726	0
2023-01-14 03:55:00	3.06726	3.066971	3.06726	0
2023-01-14 04:00:00	3.06669	3.066973	3.06669	0
2023-01-14 04:05:00	3.06782	3.067031	3.06782	0
2023-01-14 04:10:00	3.06669	3.067031	3.06669	0
2023-01-14 04:15:00	3.06725	3.067087	3.06725	0
2023-01-14 04:20:00	3.06724	3.067085	3.06724	0
2023-01-14 04:25:00	3.06667	3.067083	3.06667	0
2023-01-14 04:30:00	3.06722	3.067136	3.06722	0
2023-01-14 04:35:00	3.06665	3.067075	3.06665	0
2023-01-14 04:40:00	3.06721	3.06707	3.06721	0
2023-01-14 04:45:00	3.06608	3.066952	3.06608	0
2023-01-14 04:50:00	3.06664	3.066947	3.06664	0
2023-01-14 04:55:00	3.06777	3.066942	3.06777	0
2023-01-14 05:00:00	3.06722	3.066995	3.06722	0
2023-01-14 05:05:00	3.06723	3.066993	3.06723	0
2023-01-14 05:10:00	3.06725	3.066994	3.06725	0
2023-01-14 05:15:00	3.06726	3.067053	3.06726	0
2023-01-14 05:20:00	3.06784	3.067115	3.06784	0
2023-01-14 05:25:00	3.0673	3.06718	3.0673	0
2023-01-14 05:30:00	3.06731	3.06719	3.06731	0
2023-01-14 05:35:00	3.06675	3.067257	3.06675	0
2023-01-14 05:40:00	3.06732	3.067325	3.06732	0
2023-01-14 05:45:00	3.06732	3.06728	3.06732	0
2023-01-14 05:50:00	3.06732	3.06729	3.06732	0
2023-01-14 05:55:00	3.06787	3.067354	3.06787	0
2023-01-14 06:00:00	3.0673	3.067359	3.0673	0
2023-01-14 06:05:00	3.06728	3.067361	3.06728	0
2023-01-14 06:10:00	3.06783	3.06736	3.06783	0
2023-01-14 06:15:00	3.06782	3.067412	3.06782	0
2023-01-14 06:20:00	3.0678	3.067461	3.0678	0
2023-01-14 06:25:00	3.06779	3.067565	3.06779	0
2023-01-14 06:30:00	3.06778	3.067611	3.06778	0
2023-01-14 06:35:00	3.06777	3.067656	3.06777	0
2023-01-14 06:40:00	3.06777	3.067701	3.06777	0
2023-01-14 06:45:00	3.06777	3.067691	3.06777	0
2023-01-14 06:50:00	3.06776	3.067737	3.06776	0
2023-01-14 06:55:00	3.06776	3.067785	3.06776	0
2023-01-14 07:00:00	3.06832	3.067834	3.06832	0
2023-01-14 07:05:00	3.06776	3.067828	3.06776	0
2023-01-14 07:10:00	3.06776	3.067824	3.06776	0
2023-01-14 07:15:00	3.06777	3.067822	3.06777	0
2023-01-14 07:20:00	3.06777	3.067821	3.06777	0
2023-01-14 07:25:00	3.06777	3.067821	3.06777	0
2023-01-14 07:30:00	3.06777	3.067821	3.06777	0
2023-01-14 07:35:00	3.06777	3.067821	3.06777	0
2023-01-14 07:40:00	3.06777	3.067822	3.06777	0
2023-01-14 07:45:00	3.06664	3.06771	3.06664	0
2023-01-14 07:50:00	3.06777	3.067655	3.06777	0
2023-01-14 07:55:00	3.06664	3.067543	3.06664	0
2023-01-14 08:00:00	3.06777	3.067544	3.06777	0
2023-01-14 08:05:00	3.06777	3.067544	3.06777	0
2023-01-14 08:10:00	3.06777	3.067544	3.06777	0
2023-01-14 08:15:00	3.06779	3.067546	3.06779	0
2023-01-14 08:20:00	3.06724	3.067493	3.06724	0
2023-01-14 08:25:00	3.06837	3.067553	3.06837	0
2023-01-14 08:30:00	3.06782	3.067558	3.06782	0
2023-01-14 08:35:00	3.06782	3.067676	3.06782	0
2023-01-14 08:40:00	3.06838	3.067737	3.06838	0
2023-01-14 08:45:00	3.06838	3.067911	3.06838	0
2023-01-14 08:50:00	3.06837	3.067971	3.06837	0
2023-01-14 08:55:00	3.0678	3.067974	3.0678	0
2023-01-14 09:00:00	3.06779	3.067976	3.06779	0
2023-01-14 09:05:00	3.06836	3.068033	3.06836	0
2023-01-14 09:10:00	3.0678	3.068089	3.0678	0
2023-01-14 09:15:00	3.06781	3.068033	3.06781	0
2023-01-14 09:20:00	3.06838	3.068089	3.06838	0
2023-01-14 09:25:00	3.06781	3.068088	3.06781	0
2023-01-14 09:30:00	3.06781	3.068031	3.06781	0
2023-01-14 09:35:00	3.06837	3.06803	3.06837	0
2023-01-14 09:40:00	3.0678	3.067973	3.0678	0
2023-01-14 09:45:00	3.0678	3.067973	3.0678	0
2023-01-14 09:50:00	3.06781	3.067975	3.06781	0
2023-01-14 09:55:00	3.06782	3.067921	3.06782	0
2023-01-14 10:00:00	3.06782	3.067923	3.06782	0
2023-01-14 10:05:00	3.06782	3.067924	3.06782	0
2023-01-14 10:10:00	3.06782	3.067868	3.06782	0
2023-01-14 10:15:00	3.06781	3.067868	3.06781	0
2023-01-14 10:20:00	3.0678	3.067867	3.0678	0
2023-01-14 10:25:00	3.06779	3.067809	3.06779	0
2023-01-14 10:30:00	3.06778	3.067807	3.06778	0
2023-01-14 10:35:00	3.06778	3.067805	3.06778	0
2023-01-14 10:40:00	3.06721	3.067745	3.06721	0
2023-01-14 10:45:00	3.0672	3.067683	3.0672	0
2023-01-14 10:50:00	3.0672	3.067621	3.0672	0
2023-01-14 10:55:00	3.06778	3.067617	3.06778	0
2023-01-14 11:00:00	3.0678	3.067615	3.0678	0
2023-01-14 11:05:00	3.06669	3.067503	3.06669	0
2023-01-14 11:10:00	3.06783	3.067506	3.06783	0
2023-01-14 11:15:00	3.06839	3.067566	3.06839	0
2023-01-14 11:20:00	3.06839	3.067627	3.06839	0
2023-01-14 11:25:00	3.06782	3.067631	3.06782	0
2023-01-14 11:30:00	3.06782	3.067692	3.06782	0
2023-01-14 11:35:00	3.06781	3.067753	3.06781	0
2023-01-14 11:40:00	3.06836	3.067869	3.06836	0
2023-01-14 11:45:00	3.06835	3.067926	3.06835	0
2023-01-14 11:50:00	3.06778	3.067924	3.06778	0
2023-01-14 11:55:00	3.06777	3.068032	3.06777	0
2023-01-14 12:00:00	3.0672	3.067969	3.0672	0
2023-01-14 12:05:00	3.06777	3.067907	3.06777	0
2023-01-14 12:10:00	3.06777	3.067845	3.06777	0
2023-01-14 12:15:00	3.06777	3.06784	3.06777	0
2023-01-14 12:20:00	3.06778	3.067836	3.06778	0
2023-01-14 12:25:00	3.06722	3.067777	3.06722	0
2023-01-14 12:30:00	3.06723	3.067664	3.06723	0
2023-01-14 12:35:00	3.06723	3.067552	3.06723	0
2023-01-14 12:40:00	3.06779	3.067553	3.06779	0
2023-01-14 12:45:00	3.06835	3.067611	3.06835	0
2023-01-14 12:50:00	3.06835	3.067726	3.06835	0
2023-01-14 12:55:00	3.06834	3.067783	3.06834	0
2023-01-14 13:00:00	3.06834	3.06784	3.06834	0
2023-01-14 13:05:00	3.06777	3.06784	3.06777	0
2023-01-14 13:10:00	3.06777	3.067839	3.06777	0
2023-01-14 13:15:00	3.06777	3.067894	3.06777	0
2023-01-14 13:20:00	3.06776	3.067947	3.06776	0
2023-01-14 13:25:00	3.06776	3.068	3.06776	0
2023-01-14 13:30:00	3.06776	3.067997	3.06776	0
2023-01-14 13:35:00	3.06777	3.067939	3.06777	0
2023-01-14 13:40:00	3.06664	3.067768	3.06664	0
2023-01-14 13:45:00	3.06778	3.067712	3.06778	0
2023-01-14 13:50:00	3.06779	3.067657	3.06779	0
2023-01-14 13:55:00	3.0678	3.06766	3.0678	0
2023-01-14 14:00:00	3.0678	3.067663	3.0678	0
2023-01-14 14:05:00	3.0678	3.067666	3.0678	0
2023-01-14 14:10:00	3.0678	3.06767	3.0678	0
2023-01-14 14:15:00	3.0678	3.067674	3.0678	0
2023-01-14 14:20:00	3.0678	3.067678	3.0678	0
2023-01-14 14:25:00	3.06724	3.067625	3.06724	0
2023-01-14 14:30:00	3.06781	3.067742	3.06781	0
2023-01-14 14:35:00	3.06725	3.067689	3.06725	0
2023-01-14 14:40:00	3.06783	3.067693	3.06783	0
2023-01-14 14:45:00	3.06783	3.067696	3.06783	0
2023-01-14 14:50:00	3.06783	3.067699	3.06783	0
2023-01-14 14:55:00	3.06783	3.067702	3.06783	0
2023-01-14 15:00:00	3.06726	3.067648	3.06726	0
2023-01-14 15:05:00	3.06783	3.067651	3.06783	0
2023-01-14 15:10:00	3.06783	3.067654	3.06783	0
2023-01-14 15:15:00	3.06782	3.067712	3.06782	0
2023-01-14 15:20:00	3.06782	3.067713	3.06782	0
2023-01-14 15:25:00	3.06782	3.06777	3.06782	0
2023-01-14 15:30:00	3.06838	3.067825	3.06838	0
2023-01-14 15:35:00	3.06781	3.067823	3.06781	0
2023-01-14 15:40:00	3.06781	3.067821	3.06781	0
2023-01-14 15:45:00	3.0678	3.067818	3.0678	0
2023-01-14 15:50:00	3.06779	3.067871	3.06779	0
2023-01-14 15:55:00	3.06779	3.067867	3.06779	0
2023-01-14 16:00:00	3.06779	3.067863	3.06779	0
2023-01-14 16:05:00	3.06836	3.067917	3.06836	0
2023-01-14 16:10:00	3.06779	3.067914	3.06779	0
2023-01-14 16:15:00	3.06722	3.067854	3.06722	0
2023-01-14 16:20:00	3.06778	3.067794	3.06778	0
2023-01-14 16:25:00	3.06834	3.067847	3.06834	0
2023-01-14 16:30:00	3.06778	3.067844	3.06778	0
2023-01-14 16:35:00	3.06779	3.067843	3.06779	0
2023-01-14 16:40:00	3.0678	3.067844	3.0678	0
2023-01-14 16:45:00	3.06781	3.067846	3.06781	0
2023-01-14 16:50:00	3.06781	3.067848	3.06781	0
2023-01-14 16:55:00	3.06782	3.067794	3.06782	0
2023-01-14 17:00:00	3.06782	3.067797	3.06782	0
2023-01-14 17:05:00	3.0684	3.067915	3.0684	0
2023-01-14 17:10:00	3.06784	3.067921	3.06784	0
2023-01-14 17:15:00	3.06785	3.067872	3.06785	0
2023-01-14 17:20:00	3.06785	3.067879	3.06785	0
2023-01-14 17:25:00	3.06785	3.067885	3.06785	0
2023-01-14 17:30:00	3.06784	3.067889	3.06784	0
2023-01-14 17:35:00	3.06783	3.067891	3.06783	0
2023-01-14 17:40:00	3.06782	3.067892	3.06782	0
2023-01-14 17:45:00	3.06669	3.067779	3.06669	0
2023-01-14 17:50:00	3.0678	3.067777	3.0678	0
2023-01-14 17:55:00	3.06835	3.067772	3.06835	0
2023-01-14 18:00:00	3.06778	3.067766	3.06778	0
2023-01-14 18:05:00	3.06834	3.067815	3.06834	0
2023-01-14 18:10:00	3.06834	3.067864	3.06834	0
2023-01-14 18:15:00	3.06722	3.067801	3.06722	0
2023-01-14 18:20:00	3.06778	3.067795	3.06778	0
2023-01-14 18:25:00	3.06779	3.067791	3.06779	0
2023-01-14 18:30:00	3.06781	3.06779	3.06781	0
2023-01-14 18:35:00	3.06839	3.06796	3.06839	0
2023-01-14 18:40:00	3.06783	3.067963	3.06783	0
2023-01-14 18:45:00	3.0684	3.067968	3.0684	0
2023-01-14 18:50:00	3.06784	3.067974	3.06784	0
2023-01-14 18:55:00	3.06784	3.067924	3.06784	0
2023-01-14 19:00:00	3.06784	3.067874	3.06784	0
2023-01-14 19:05:00	3.06784	3.067936	3.06784	0
2023-01-14 19:10:00	3.06783	3.067941	3.06783	0
2023-01-14 19:15:00	3.06783	3.067945	3.06783	0
2023-01-14 19:20:00	3.06782	3.067946	3.06782	0
2023-01-14 19:25:00	3.06781	3.067888	3.06781	0
2023-01-14 19:30:00	3.06779	3.067884	3.06779	0
2023-01-14 19:35:00	3.06778	3.067822	3.06778	0
2023-01-14 19:40:00	3.06721	3.067759	3.06721	0
2023-01-14 19:45:00	3.06777	3.067752	3.06777	0
2023-01-14 19:50:00	3.06833	3.067801	3.06833	0
2023-01-14 19:55:00	3.06777	3.067794	3.06777	0
2023-01-14 20:00:00	3.06776	3.067787	3.06776	0
2023-01-14 20:05:00	3.06776	3.06778	3.06776	0
2023-01-14 20:10:00	3.06832	3.06783	3.06832	0
2023-01-14 20:15:00	3.06777	3.067826	3.06777	0
2023-01-14 20:20:00	3.06777	3.067824	3.06777	0
2023-01-14 20:25:00	3.06779	3.067825	3.06779	0
2023-01-14 20:30:00	3.0678	3.067884	3.0678	0
2023-01-14 20:35:00	3.06838	3.067945	3.06838	0
2023-01-14 20:40:00	3.06783	3.067895	3.06783	0
2023-01-14 20:45:00	3.06784	3.067902	3.06784	0
2023-01-14 20:50:00	3.06729	3.067855	3.06729	0
2023-01-14 20:55:00	3.06729	3.067808	3.06729	0
2023-01-14 21:00:00	3.06785	3.067761	3.06785	0
2023-01-14 21:05:00	3.06785	3.067769	3.06785	0
2023-01-14 21:10:00	3.06727	3.067719	3.06727	0
2023-01-14 21:15:00	3.06783	3.067723	3.06783	0
2023-01-14 21:20:00	3.06783	3.067726	3.06783	0
2023-01-14 21:25:00	3.06783	3.067671	3.06783	0
2023-01-14 21:30:00	3.0684	3.067728	3.0684	0
2023-01-14 21:35:00	3.06783	3.067727	3.06783	0
2023-01-14 21:40:00	3.06726	3.067724	3.06726	0
2023-01-14 21:45:00	3.06782	3.067777	3.06782	0
2023-01-14 21:50:00	3.06782	3.067774	3.06782	0
2023-01-14 21:55:00	3.06838	3.067827	3.06838	0
2023-01-14 22:00:00	3.06781	3.067881	3.06781	0
2023-01-14 22:05:00	3.06782	3.06788	3.06782	0
2023-01-14 22:10:00	3.06782	3.067879	3.06782	0
2023-01-14 22:15:00	3.06839	3.067935	3.06839	0
2023-01-14 22:20:00	3.06783	3.067878	3.06783	0
2023-01-14 22:25:00	3.06839	3.067934	3.06839	0
2023-01-14 22:30:00	3.06783	3.067991	3.06783	0
2023-01-14 22:35:00	3.0684	3.068049	3.0684	0
2023-01-14 22:40:00	3.0684	3.068107	3.0684	0
2023-01-14 22:45:00	3.06842	3.068111	3.06842	0
2023-01-14 22:50:00	3.06843	3.068173	3.06843	0
2023-01-14 22:55:00	3.06788	3.068179	3.06788	0
2023-01-14 23:00:00	3.06789	3.068186	3.06789	0
2023-01-14 23:05:00	3.06789	3.068136	3.06789	0
2023-01-14 23:10:00	3.06788	3.068141	3.06788	0
2023-01-14 23:15:00	3.06787	3.068089	3.06787	0
2023-01-14 23:20:00	3.06843	3.068149	3.06843	0
2023-01-14 23:25:00	3.06785	3.068094	3.06785	0
2023-01-14 23:30:00	3.06671	3.067925	3.06671	0
2023-01-14 23:35:00	3.06783	3.067866	3.06783	0
2023-01-14 23:40:00	3.06783	3.067806	3.06783	0
2023-01-14 23:45:00	3.06783	3.067801	3.06783	0
2023-01-14 23:50:00	3.06783	3.067795	3.06783	0
2023-01-14 23:55:00	3.06783	3.067789	3.06783	0
2023-01-15 00:00:00	3.06783	3.067784	3.06783	0
2023-01-15 00:05:00	3.06783	3.06778	3.06783	0
2023-01-15 00:10:00	3.06839	3.067776	3.06839	0
2023-01-15 00:15:00	3.06782	3.067773	3.06782	0
2023-01-15 00:20:00	3.06782	3.067884	3.06782	0
2023-01-15 00:25:00	3.06781	3.067882	3.06781	0
2023-01-15 00:30:00	3.06781	3.06788	3.06781	0
2023-01-15 00:35:00	3.06781	3.067878	3.06781	0
2023-01-15 00:40:00	3.06781	3.067876	3.06781	0
2023-01-15 00:45:00	3.06781	3.067874	3.06781	0
2023-01-15 00:50:00	3.0678	3.067871	3.0678	0
2023-01-15 00:55:00	3.0678	3.067868	3.0678	0
2023-01-15 01:00:00	3.06723	3.067752	3.06723	0
2023-01-15 01:05:00	3.06779	3.067749	3.06779	0
2023-01-15 01:10:00	3.06836	3.067803	3.06836	0
2023-01-15 01:15:00	3.0678	3.067802	3.0678	0
2023-01-15 01:20:00	3.06781	3.067802	3.06781	0
2023-01-15 01:25:00	3.06781	3.067802	3.06781	0
2023-01-15 01:30:00	3.06781	3.067802	3.06781	0
2023-01-15 01:35:00	3.06782	3.067803	3.06782	0
2023-01-15 01:40:00	3.06838	3.067861	3.06838	0
2023-01-15 01:45:00	3.06782	3.067863	3.06782	0
2023-01-15 01:50:00	3.06781	3.067921	3.06781	0
2023-01-15 01:55:00	3.06781	3.067923	3.06781	0
2023-01-15 02:00:00	3.0678	3.067867	3.0678	0
2023-01-15 02:05:00	3.06781	3.067868	3.06781	0
2023-01-15 02:10:00	3.06781	3.067868	3.06781	0
2023-01-15 02:15:00	3.06783	3.06787	3.06783	0
2023-01-15 02:20:00	3.06783	3.067872	3.06783	0
2023-01-15 02:25:00	3.06784	3.067874	3.06784	0
2023-01-15 02:30:00	3.06784	3.06782	3.06784	0
2023-01-15 02:35:00	3.06727	3.067765	3.06727	0
2023-01-15 02:40:00	3.0667	3.067654	3.0667	0
2023-01-15 02:45:00	3.06783	3.067656	3.06783	0
2023-01-15 02:50:00	3.06727	3.067603	3.06727	0
2023-01-15 02:55:00	3.06671	3.067493	3.06671	0
2023-01-15 03:00:00	3.06727	3.067439	3.06727	0
2023-01-15 03:05:00	3.06784	3.06744	3.06784	0
2023-01-15 03:10:00	3.06784	3.067441	3.06784	0
2023-01-15 03:15:00	3.06728	3.067385	3.06728	0
2023-01-15 03:20:00	3.06728	3.067329	3.06728	0
2023-01-15 03:25:00	3.06784	3.067386	3.06784	0
2023-01-15 03:30:00	3.06727	3.067443	3.06727	0
2023-01-15 03:35:00	3.06783	3.067443	3.06783	0
2023-01-15 03:40:00	3.06783	3.067499	3.06783	0
2023-01-15 03:45:00	3.06785	3.067613	3.06785	0
2023-01-15 03:50:00	3.06729	3.067615	3.06729	0
2023-01-15 03:55:00	3.06786	3.067617	3.06786	0
2023-01-15 04:00:00	3.06787	3.06762	3.06787	0
2023-01-15 04:05:00	3.06787	3.067679	3.06787	0
2023-01-15 04:10:00	3.06786	3.067737	3.06786	0
2023-01-15 04:15:00	3.06785	3.067738	3.06785	0
2023-01-15 04:20:00	3.06784	3.067795	3.06784	0
2023-01-15 04:25:00	3.06783	3.067795	3.06783	0
2023-01-15 04:30:00	3.06726	3.067738	3.06726	0
2023-01-15 04:35:00	3.06783	3.067736	3.06783	0
2023-01-15 04:40:00	3.06782	3.067789	3.06782	0
2023-01-15 04:45:00	3.06782	3.067785	3.06782	0
2023-01-15 04:50:00	3.06783	3.067781	3.06783	0
2023-01-15 04:55:00	3.06784	3.067778	3.06784	0
2023-01-15 05:00:00	3.06729	3.067721	3.06729	0
2023-01-15 05:05:00	3.0673	3.067666	3.0673	0
2023-01-15 05:10:00	3.06787	3.067669	3.06787	0
2023-01-15 05:15:00	3.06731	3.067617	3.06731	0
2023-01-15 05:20:00	3.06787	3.067678	3.06787	0
2023-01-15 05:25:00	3.06729	3.067624	3.06729	0
2023-01-15 05:30:00	3.06784	3.067626	3.06784	0
2023-01-15 05:35:00	3.06783	3.067627	3.06783	0
2023-01-15 05:40:00	3.06783	3.067627	3.06783	0
2023-01-15 05:45:00	3.06783	3.067626	3.06783	0
2023-01-15 05:50:00	3.06782	3.067679	3.06782	0
2023-01-15 05:55:00	3.06781	3.06773	3.06781	0
2023-01-15 06:00:00	3.06724	3.067667	3.06724	0
2023-01-15 06:05:00	3.06779	3.067715	3.06779	0
2023-01-15 06:10:00	3.06778	3.067706	3.06778	0
2023-01-15 06:15:00	3.06834	3.067811	3.06834	0
2023-01-15 06:20:00	3.06777	3.067804	3.06777	0
2023-01-15 06:25:00	3.06777	3.067798	3.06777	0
2023-01-15 06:30:00	3.06777	3.067792	3.06777	0
2023-01-15 06:35:00	3.06777	3.067786	3.06777	0
2023-01-15 06:40:00	3.06777	3.067781	3.06777	0
2023-01-15 06:45:00	3.06777	3.067777	3.06777	0
2023-01-15 06:50:00	3.06721	3.067774	3.06721	0
2023-01-15 06:55:00	3.06721	3.067716	3.06721	0
2023-01-15 07:00:00	3.06666	3.067604	3.06666	0
2023-01-15 07:05:00	3.06779	3.067549	3.06779	0
2023-01-15 07:10:00	3.06723	3.067495	3.06723	0
2023-01-15 07:15:00	3.0678	3.067498	3.0678	0
2023-01-15 07:20:00	3.06837	3.067558	3.06837	0
2023-01-15 07:25:00	3.06781	3.067562	3.06781	0
2023-01-15 07:30:00	3.06781	3.067566	3.06781	0
2023-01-15 07:35:00	3.0678	3.067569	3.0678	0
2023-01-15 07:40:00	3.06724	3.067572	3.06724	0
2023-01-15 07:45:00	3.0678	3.067631	3.0678	0
2023-01-15 07:50:00	3.0678	3.067745	3.0678	0
2023-01-15 07:55:00	3.06724	3.06769	3.06724	0
2023-01-15 08:00:00	3.0678	3.067747	3.0678	0
2023-01-15 08:05:00	3.06779	3.067746	3.06779	0
2023-01-15 08:10:00	3.06779	3.067688	3.06779	0
2023-01-15 08:15:00	3.06778	3.067685	3.06778	0
2023-01-15 08:20:00	3.06721	3.067625	3.06721	0
2023-01-15 08:25:00	3.06777	3.067622	3.06777	0
2023-01-15 08:30:00	3.06777	3.067675	3.06777	0
2023-01-15 08:35:00	3.06777	3.067672	3.06777	0
2023-01-15 08:40:00	3.06777	3.067669	3.06777	0
2023-01-15 08:45:00	3.06777	3.067722	3.06777	0
2023-01-15 08:50:00	3.06778	3.06772	3.06778	0
2023-01-15 08:55:00	3.06723	3.067664	3.06723	0
2023-01-15 09:00:00	3.06781	3.067666	3.06781	0
2023-01-15 09:05:00	3.06782	3.06767	3.06782	0
2023-01-15 09:10:00	3.06783	3.067732	3.06783	0
2023-01-15 09:15:00	3.06783	3.067738	3.06783	0
2023-01-15 09:20:00	3.06782	3.067743	3.06782	0
2023-01-15 09:25:00	3.06725	3.067691	3.06725	0
2023-01-15 09:30:00	3.06781	3.067695	3.06781	0
2023-01-15 09:35:00	3.06723	3.067641	3.06723	0
2023-01-15 09:40:00	3.06722	3.067585	3.06722	0
2023-01-15 09:45:00	3.06778	3.06764	3.06778	0
2023-01-15 09:50:00	3.06778	3.067637	3.06778	0
2023-01-15 09:55:00	3.06778	3.067633	3.06778	0
2023-01-15 10:00:00	3.06778	3.067628	3.06778	0
2023-01-15 10:05:00	3.06667	3.067512	3.06667	0
2023-01-15 10:10:00	3.06724	3.067454	3.06724	0
2023-01-15 10:15:00	3.06725	3.067454	3.06725	0
2023-01-15 10:20:00	3.06783	3.067456	3.06783	0
2023-01-15 10:25:00	3.06726	3.067459	3.06726	0
2023-01-15 10:30:00	3.06671	3.067408	3.06671	0
2023-01-15 10:35:00	3.06783	3.067413	3.06783	0
2023-01-15 10:40:00	3.06783	3.067418	3.06783	0
2023-01-15 10:45:00	3.06784	3.067424	3.06784	0
2023-01-15 10:50:00	3.06728	3.067374	3.06728	0
2023-01-15 10:55:00	3.06672	3.067379	3.06672	0
2023-01-15 11:00:00	3.06785	3.06744	3.06785	0
2023-01-15 11:05:00	3.06785	3.0675	3.06785	0
2023-01-15 11:10:00	3.06728	3.067445	3.06728	0
2023-01-15 11:15:00	3.06784	3.067503	3.06784	0
2023-01-15 11:20:00	3.06671	3.067503	3.06671	0
2023-01-15 11:25:00	3.06783	3.067503	3.06783	0
2023-01-15 11:30:00	3.06726	3.067446	3.06726	0
2023-01-15 11:35:00	3.06724	3.067386	3.06724	0
2023-01-15 11:40:00	3.06667	3.067325	3.06667	0
2023-01-15 11:45:00	3.06779	3.067432	3.06779	0
2023-01-15 11:50:00	3.06778	3.067425	3.06778	0
2023-01-15 11:55:00	3.06777	3.067417	3.06777	0
2023-01-15 12:00:00	3.06721	3.06741	3.06721	0
2023-01-15 12:05:00	3.06721	3.067347	3.06721	0
2023-01-15 12:10:00	3.06722	3.067398	3.06722	0
2023-01-15 12:15:00	3.06778	3.067393	3.06778	0
2023-01-15 12:20:00	3.06722	3.067389	3.06722	0
2023-01-15 12:25:00	3.06721	3.067386	3.06721	0
2023-01-15 12:30:00	3.06777	3.067496	3.06777	0
2023-01-15 12:35:00	3.06721	3.067438	3.06721	0
2023-01-15 12:40:00	3.06722	3.067382	3.06722	0
2023-01-15 12:45:00	3.06722	3.067327	3.06722	0
2023-01-15 12:50:00	3.06666	3.067272	3.06666	0
2023-01-15 12:55:00	3.06722	3.067273	3.06722	0
2023-01-15 13:00:00	3.06666	3.067217	3.06666	0
2023-01-15 13:05:00	3.06722	3.067161	3.06722	0
2023-01-15 13:10:00	3.06723	3.067162	3.06723	0
2023-01-15 13:15:00	3.06725	3.067166	3.06725	0
2023-01-15 13:20:00	3.06726	3.067115	3.06726	0
2023-01-15 13:25:00	3.0667	3.067064	3.0667	0
2023-01-15 13:30:00	3.06783	3.067125	3.06783	0
2023-01-15 13:35:00	3.06727	3.06713	3.06727	0
2023-01-15 13:40:00	3.06727	3.067191	3.06727	0
2023-01-15 13:45:00	3.06671	3.06714	3.06671	0
2023-01-15 13:50:00	3.06671	3.067145	3.06671	0
2023-01-15 13:55:00	3.06727	3.06715	3.06727	0
2023-01-15 14:00:00	3.06671	3.067098	3.06671	0
2023-01-15 14:05:00	3.06783	3.067156	3.06783	0
2023-01-15 14:10:00	3.06726	3.067156	3.06726	0
2023-01-15 14:15:00	3.06782	3.067268	3.06782	0
2023-01-15 14:20:00	3.06669	3.067154	3.06669	0
2023-01-15 14:25:00	3.06783	3.06721	3.06783	0
2023-01-15 14:30:00	3.06783	3.067266	3.06783	0
2023-01-15 14:35:00	3.06783	3.067378	3.06783	0
2023-01-15 14:40:00	3.06669	3.067376	3.06669	0
2023-01-15 14:45:00	3.06726	3.067375	3.06726	0
2023-01-15 14:50:00	3.06783	3.067487	3.06783	0
2023-01-15 14:55:00	3.06726	3.06743	3.06726	0
2023-01-15 15:00:00	3.06782	3.067486	3.06782	0
2023-01-15 15:05:00	3.06725	3.067429	3.06725	0
2023-01-15 15:10:00	3.06668	3.067428	3.06668	0
2023-01-15 15:15:00	3.0678	3.067425	3.0678	0
2023-01-15 15:20:00	3.06724	3.067366	3.06724	0
2023-01-15 15:25:00	3.06723	3.067306	3.06723	0
2023-01-15 15:30:00	3.06723	3.06736	3.06723	0
2023-01-15 15:35:00	3.06667	3.067301	3.06667	0
2023-01-15 15:40:00	3.0678	3.067298	3.0678	0
2023-01-15 15:45:00	3.0678	3.067352	3.0678	0
2023-01-15 15:50:00	3.0678	3.06735	3.0678	0
2023-01-15 15:55:00	3.0678	3.067405	3.0678	0
2023-01-15 16:00:00	3.06724	3.067461	3.06724	0
2023-01-15 16:05:00	3.0678	3.067461	3.0678	0
2023-01-15 16:10:00	3.0678	3.067517	3.0678	0
2023-01-15 16:15:00	3.0678	3.067574	3.0678	0
2023-01-15 16:20:00	3.06724	3.067575	3.06724	0
2023-01-15 16:25:00	3.0678	3.067688	3.0678	0
2023-01-15 16:30:00	3.06723	3.067631	3.06723	0
2023-01-15 16:35:00	3.06722	3.067573	3.06722	0
2023-01-15 16:40:00	3.06779	3.067572	3.06779	0
2023-01-15 16:45:00	3.06779	3.067571	3.06779	0
2023-01-15 16:50:00	3.06668	3.067515	3.06668	0
2023-01-15 16:55:00	3.06725	3.06746	3.06725	0
2023-01-15 17:00:00	3.06783	3.067463	3.06783	0
2023-01-15 17:05:00	3.06784	3.067467	3.06784	0
2023-01-15 17:10:00	3.06785	3.067528	3.06785	0
2023-01-15 17:15:00	3.0673	3.067478	3.0673	0
2023-01-15 17:20:00	3.06787	3.067542	3.06787	0
2023-01-15 17:25:00	3.06788	3.067608	3.06788	0
2023-01-15 17:30:00	3.06789	3.067618	3.06789	0
2023-01-15 17:35:00	3.06789	3.067628	3.06789	0
2023-01-15 17:40:00	3.06789	3.067749	3.06789	0
2023-01-15 17:45:00	3.06788	3.067812	3.06788	0
2023-01-15 17:50:00	3.06788	3.067817	3.06788	0
2023-01-15 17:55:00	3.06732	3.067765	3.06732	0
2023-01-15 18:00:00	3.06731	3.067711	3.06731	0
2023-01-15 18:05:00	3.06786	3.067767	3.06786	0
2023-01-15 18:10:00	3.06785	3.067765	3.06785	0
2023-01-15 18:15:00	3.06784	3.067761	3.06784	0
2023-01-15 18:20:00	3.06839	3.067811	3.06839	0
2023-01-15 18:25:00	3.06782	3.067804	3.06782	0
2023-01-15 18:30:00	3.06782	3.067797	3.06782	0
2023-01-15 18:35:00	3.06782	3.067791	3.06782	0
2023-01-15 18:40:00	3.06782	3.067785	3.06782	0
2023-01-15 18:45:00	3.06783	3.067836	3.06783	0
2023-01-15 18:50:00	3.06783	3.067888	3.06783	0
2023-01-15 18:55:00	3.06783	3.067885	3.06783	0
2023-01-15 19:00:00	3.06783	3.067883	3.06783	0
2023-01-15 19:05:00	3.06783	3.067882	3.06783	0
2023-01-15 19:10:00	3.06783	3.067826	3.06783	0
2023-01-15 19:15:00	3.06783	3.067827	3.06783	0
2023-01-15 19:20:00	3.06783	3.067828	3.06783	0
2023-01-15 19:25:00	3.06726	3.067772	3.06726	0
2023-01-15 19:30:00	3.06838	3.067828	3.06838	0
2023-01-15 19:35:00	3.06837	3.067882	3.06837	0
2023-01-15 19:40:00	3.0678	3.067879	3.0678	0
2023-01-15 19:45:00	3.06779	3.067875	3.06779	0
2023-01-15 19:50:00	3.06779	3.067871	3.06779	0
2023-01-15 19:55:00	3.06836	3.067924	3.06836	0
2023-01-15 20:00:00	3.0678	3.067921	3.0678	0
2023-01-15 20:05:00	3.06781	3.067919	3.06781	0
2023-01-15 20:10:00	3.06782	3.067918	3.06782	0
2023-01-15 20:15:00	3.06783	3.067975	3.06783	0
2023-01-15 20:20:00	3.06839	3.067976	3.06839	0
2023-01-15 20:25:00	3.06783	3.067922	3.06783	0
2023-01-15 20:30:00	3.06783	3.067925	3.06783	0
2023-01-15 20:35:00	3.06783	3.067929	3.06783	0
2023-01-15 20:40:00	3.06783	3.067933	3.06783	0
2023-01-15 20:45:00	3.06783	3.06788	3.06783	0
2023-01-15 20:50:00	3.06839	3.067939	3.06839	0
2023-01-15 20:55:00	3.06839	3.067997	3.06839	0
2023-01-15 21:00:00	3.06838	3.068053	3.06838	0
2023-01-15 21:05:00	3.06838	3.068108	3.06838	0
2023-01-15 21:10:00	3.06781	3.06805	3.06781	0
2023-01-15 21:15:00	3.0678	3.068047	3.0678	0
2023-01-15 21:20:00	3.06779	3.068043	3.06779	0
2023-01-15 21:25:00	3.06834	3.068094	3.06834	0
2023-01-15 21:30:00	3.06834	3.068145	3.06834	0
2023-01-15 21:35:00	3.06777	3.068139	3.06777	0
2023-01-15 21:40:00	3.06833	3.068133	3.06833	0
2023-01-15 21:45:00	3.06833	3.068127	3.06833	0
2023-01-15 21:50:00	3.06833	3.068122	3.06833	0
2023-01-15 21:55:00	3.06777	3.068061	3.06777	0
2023-01-15 22:00:00	3.06777	3.068057	3.06777	0
2023-01-15 22:05:00	3.06834	3.068111	3.06834	0
2023-01-15 22:10:00	3.06777	3.068109	3.06777	0
2023-01-15 22:15:00	3.06834	3.068109	3.06834	0
2023-01-15 22:20:00	3.06834	3.068109	3.06834	0
2023-01-15 22:25:00	3.06778	3.06811	3.06778	0
2023-01-15 22:30:00	3.06834	3.068111	3.06834	0
2023-01-15 22:35:00	3.06778	3.068056	3.06778	0
2023-01-15 22:40:00	3.06779	3.068002	3.06779	0
2023-01-15 22:45:00	3.06778	3.068003	3.06778	0
2023-01-15 22:50:00	3.06834	3.06806	3.06834	0
2023-01-15 22:55:00	3.06834	3.06806	3.06834	0
2023-01-15 23:00:00	3.06834	3.068117	3.06834	0
2023-01-15 23:05:00	3.06777	3.06806	3.06777	0
2023-01-15 23:10:00	3.06834	3.06806	3.06834	0
2023-01-15 23:15:00	3.06834	3.068116	3.06834	0
2023-01-15 23:20:00	3.06777	3.068059	3.06777	0
2023-01-15 23:25:00	3.06834	3.068115	3.06834	0
2023-01-15 23:30:00	3.06834	3.06817	3.06834	0
2023-01-15 23:35:00	3.06891	3.068283	3.06891	0
2023-01-15 23:40:00	3.06835	3.068284	3.06835	0
2023-01-15 23:45:00	3.06836	3.068286	3.06836	0
2023-01-15 23:50:00	3.06836	3.068288	3.06836	0
2023-01-15 23:55:00	3.06836	3.068347	3.06836	0
2023-01-16 00:00:00	3.06836	3.068349	3.06836	0
2023-01-16 00:05:00	3.06781	3.068296	3.06781	0
2023-01-16 00:10:00	3.06838	3.068357	3.06838	0
2023-01-16 00:15:00	3.06838	3.068361	3.06838	0
2023-01-16 00:20:00	3.06838	3.068365	3.06838	0
2023-01-16 00:25:00	3.06783	3.068257	3.06783	0
2023-01-16 00:30:00	3.0684	3.068262	3.0684	0
2023-01-16 00:35:00	3.0684	3.068266	3.0684	0
2023-01-16 00:40:00	3.06785	3.068215	3.06785	0
2023-01-16 00:45:00	3.06898	3.068277	3.06898	0
2023-01-16 00:50:00	3.06898	3.068339	3.06898	0
2023-01-16 00:55:00	3.06897	3.068455	3.06897	0
2023-01-16 01:00:00	3.0684	3.068457	3.0684	0
2023-01-16 01:05:00	3.0684	3.068459	3.0684	0
2023-01-16 01:10:00	3.06839	3.06846	3.06839	0
2023-01-16 01:15:00	3.06838	3.068515	3.06838	0
2023-01-16 01:20:00	3.06838	3.068513	3.06838	0
2023-01-16 01:25:00	3.06783	3.068456	3.06783	0
2023-01-16 01:30:00	3.06839	3.06851	3.06839	0
2023-01-16 01:35:00	3.06839	3.068451	3.06839	0
2023-01-16 01:40:00	3.06838	3.068391	3.06838	0
2023-01-16 01:45:00	3.06838	3.068332	3.06838	0
2023-01-16 01:50:00	3.06837	3.068329	3.06837	0
2023-01-16 01:55:00	3.06836	3.068325	3.06836	0
2023-01-16 02:00:00	3.06837	3.068323	3.06837	0
2023-01-16 02:05:00	3.06838	3.068323	3.06838	0
2023-01-16 02:10:00	3.06896	3.068381	3.06896	0
2023-01-16 02:15:00	3.0684	3.068438	3.0684	0
2023-01-16 02:20:00	3.0684	3.068439	3.0684	0
2023-01-16 02:25:00	3.0684	3.06844	3.0684	0
2023-01-16 02:30:00	3.0684	3.068442	3.0684	0
2023-01-16 02:35:00	3.06782	3.068386	3.06782	0
2023-01-16 02:40:00	3.06837	3.068386	3.06837	0
2023-01-16 02:45:00	3.06836	3.068386	3.06836	0
2023-01-16 02:50:00	3.06836	3.068385	3.06836	0
2023-01-16 02:55:00	3.06892	3.068439	3.06892	0
2023-01-16 03:00:00	3.0678	3.068323	3.0678	0
2023-01-16 03:05:00	3.06837	3.06832	3.06837	0
2023-01-16 03:10:00	3.06894	3.068374	3.06894	0
2023-01-16 03:15:00	3.06894	3.068428	3.06894	0
2023-01-16 03:20:00	3.06895	3.068483	3.06895	0
2023-01-16 03:25:00	3.06895	3.068596	3.06895	0
2023-01-16 03:30:00	3.06838	3.068597	3.06838	0
2023-01-16 03:35:00	3.06838	3.068599	3.06838	0
2023-01-16 03:40:00	3.06837	3.0686	3.06837	0
2023-01-16 03:45:00	3.06836	3.068544	3.06836	0
2023-01-16 03:50:00	3.06892	3.068656	3.06892	0
2023-01-16 03:55:00	3.06836	3.068655	3.06836	0
2023-01-16 04:00:00	3.06838	3.068599	3.06838	0
2023-01-16 04:05:00	3.0684	3.068545	3.0684	0
2023-01-16 04:10:00	3.06898	3.068548	3.06898	0
2023-01-16 04:15:00	3.06844	3.068497	3.06844	0
2023-01-16 04:20:00	3.06902	3.068561	3.06902	0
2023-01-16 04:25:00	3.06846	3.068569	3.06846	0
2023-01-16 04:30:00	3.06902	3.068634	3.06902	0
2023-01-16 04:35:00	3.06901	3.068699	3.06901	0
2023-01-16 04:40:00	3.06844	3.068651	3.06844	0
2023-01-16 04:45:00	3.06842	3.068657	3.06842	0
2023-01-16 04:50:00	3.0684	3.068659	3.0684	0
2023-01-16 04:55:00	3.0684	3.068659	3.0684	0
2023-01-16 05:00:00	3.06894	3.068655	3.06894	0
2023-01-16 05:05:00	3.06837	3.068648	3.06837	0
2023-01-16 05:10:00	3.06836	3.068582	3.06836	0
2023-01-16 05:15:00	3.06891	3.068627	3.06891	0
2023-01-16 05:20:00	3.06835	3.06856	3.06835	0
2023-01-16 05:25:00	3.06891	3.06855	3.06891	0
2023-01-16 05:30:00	3.06891	3.068597	3.06891	0
2023-01-16 05:35:00	3.06835	3.06859	3.06835	0
2023-01-16 05:40:00	3.06836	3.068586	3.06836	0
2023-01-16 05:45:00	3.06836	3.068582	3.06836	0
2023-01-16 05:50:00	3.06836	3.068524	3.06836	0
2023-01-16 05:55:00	3.06836	3.068523	3.06836	0
2023-01-16 06:00:00	3.06779	3.068466	3.06779	0
2023-01-16 06:05:00	3.06891	3.068466	3.06891	0
2023-01-16 06:10:00	3.06835	3.068466	3.06835	0
2023-01-16 06:15:00	3.06835	3.06841	3.06835	0
2023-01-16 06:20:00	3.06836	3.068355	3.06836	0
2023-01-16 06:25:00	3.06837	3.068357	3.06837	0
2023-01-16 06:30:00	3.07008	3.068529	3.07008	0
2023-01-16 06:35:00	3.07066	3.068759	3.07066	0
2023-01-16 06:40:00	3.07124	3.069047	3.07124	0
2023-01-16 06:45:00	3.06901	3.069112	3.06901	0
2023-01-16 06:50:00	3.06846	3.069179	3.06846	0
2023-01-16 06:55:00	3.06846	3.069134	3.06846	0
2023-01-16 07:00:00	3.06791	3.06909	3.06791	0
2023-01-16 07:05:00	3.06792	3.069047	3.06792	0
2023-01-16 07:10:00	3.06848	3.069059	3.06848	0
2023-01-16 07:15:00	3.06847	3.069069	3.06847	0
2023-01-16 07:20:00	3.06846	3.068907	3.06846	0
2023-01-16 07:25:00	3.06845	3.068686	3.06845	0
2023-01-16 07:30:00	3.06844	3.068406	3.06844	0
2023-01-16 07:35:00	3.06842	3.068347	3.06842	0
2023-01-16 07:40:00	3.06841	3.068342	3.06841	0
2023-01-16 07:45:00	3.0684	3.068336	3.0684	0
2023-01-16 07:50:00	3.06839	3.068384	3.06839	0
2023-01-16 07:55:00	3.06838	3.06843	3.06838	0
2023-01-16 08:00:00	3.06893	3.068475	3.06893	0
2023-01-16 08:05:00	3.06837	3.068465	3.06837	0
2023-01-16 08:10:00	3.06838	3.068457	3.06838	0
2023-01-16 08:15:00	3.06839	3.068451	3.06839	0
2023-01-16 08:20:00	3.0684	3.068447	3.0684	0
2023-01-16 08:25:00	3.0684	3.068445	3.0684	0
2023-01-16 08:30:00	3.06842	3.068446	3.06842	0
2023-01-16 08:35:00	3.06843	3.068449	3.06843	0
2023-01-16 08:40:00	3.06787	3.068397	3.06787	0
2023-01-16 08:45:00	3.0628	3.067839	3.0628	0
2023-01-16 08:50:00	3.06054	3.067	3.06054	0
2023-01-16 08:55:00	3.05942	3.066105	3.05942	0
2023-01-16 09:00:00	3.06225	3.065492	3.06225	0
2023-01-16 09:05:00	3.06565	3.065218	3.06565	0
2023-01-16 09:10:00	3.06566	3.064944	3.06566	0
2023-01-16 09:15:00	3.06397	3.064501	3.06397	0
2023-01-16 09:20:00	3.06172	3.063831	3.06172	0
2023-01-16 09:25:00	3.06115	3.063103	3.06115	0
2023-01-16 09:30:00	3.06395	3.062711	3.06395	0
2023-01-16 09:35:00	3.06564	3.062995	3.06564	0
2023-01-16 09:40:00	3.06618	3.063559	3.06618	0
2023-01-16 09:45:00	3.06447	3.064064	3.06447	0
2023-01-16 09:50:00	3.06446	3.064285	3.06446	0
2023-01-16 09:55:00	3.06445	3.064165	3.06445	0
2023-01-16 10:00:00	3.06499	3.064098	3.06499	0
2023-01-16 10:05:00	3.06611	3.064312	3.06611	0
2023-01-16 10:10:00	3.06667	3.064807	3.06667	0
2023-01-16 10:15:00	3.06384	3.065076	3.06384	0
2023-01-16 10:20:00	3.06215	3.064896	3.06215	0
2023-01-16 10:25:00	3.06271	3.064603	3.06271	0
2023-01-16 10:30:00	3.05933	3.063918	3.05933	0
2023-01-16 10:35:00	3.05594	3.063065	3.05594	0
2023-01-16 10:40:00	3.05989	3.062608	3.05989	0
2023-01-16 10:45:00	3.06213	3.062376	3.06213	0
2023-01-16 10:50:00	3.06439	3.062316	3.06439	0
2023-01-16 10:55:00	3.0627	3.061975	3.0627	0
2023-01-16 11:00:00	3.06384	3.061692	3.06384	0
2023-01-16 11:05:00	3.06327	3.061635	3.06327	0
2023-01-16 11:10:00	3.06384	3.061804	3.06384	0
2023-01-16 11:15:00	3.0644	3.061973	3.0644	0
2023-01-16 11:20:00	3.06609	3.062649	3.06609	0
2023-01-16 11:25:00	3.06666	3.063721	3.06666	0
2023-01-16 11:30:00	3.06779	3.064511	3.06779	0
2023-01-16 11:35:00	3.06724	3.065022	3.06724	0
2023-01-16 11:40:00	3.06781	3.065364	3.06781	0
2023-01-16 11:45:00	3.06894	3.065988	3.06894	0
2023-01-16 11:50:00	3.06837	3.066441	3.06837	0
2023-01-16 11:55:00	3.06837	3.066951	3.06837	0
2023-01-16 12:00:00	3.07119	3.067686	3.07119	0
2023-01-16 12:05:00	3.07399	3.068645	3.07399	0
2023-01-16 12:10:00	3.07568	3.069604	3.07568	0
2023-01-16 12:15:00	3.0768	3.070618	3.0768	0
2023-01-16 12:20:00	3.07736	3.071575	3.07736	0
2023-01-16 12:25:00	3.07849	3.0727	3.07849	0
2023-01-16 12:30:00	3.07906	3.073825	3.07906	0
2023-01-16 12:35:00	3.07906	3.074837	3.07906	0
2023-01-16 12:40:00	3.07793	3.075793	3.07793	0
2023-01-16 12:45:00	3.07682	3.076638	3.07682	0
2023-01-16 12:50:00	3.07907	3.077426	3.07907	0
2023-01-16 12:55:00	3.0802	3.078047	3.0802	0
2023-01-16 13:00:00	3.0802	3.078499	3.0802	0
2023-01-16 13:05:00	3.07965	3.078784	3.07965	0
2023-01-16 13:10:00	3.07797	3.078845	3.07797	0
2023-01-16 13:15:00	3.07797	3.078793	3.07797	0
2023-01-16 13:20:00	3.07798	3.078685	3.07798	0
2023-01-16 13:25:00	3.07798	3.078577	3.07798	0
2023-01-16 13:30:00	3.07855	3.078639	3.07855	0
2023-01-16 13:35:00	3.07798	3.078755	3.07798	0
2023-01-16 13:40:00	3.07573	3.078421	3.07573	0
2023-01-16 13:45:00	3.07573	3.077974	3.07573	0
2023-01-16 13:50:00	3.07742	3.077696	3.07742	0
2023-01-16 13:55:00	3.07798	3.077529	3.07798	0
2023-01-16 14:00:00	3.07854	3.077586	3.07854	0
2023-01-16 14:05:00	3.07796	3.077585	3.07796	0
2023-01-16 14:10:00	3.07852	3.077639	3.07852	0
2023-01-16 14:15:00	3.07682	3.077523	3.07682	0
2023-01-16 14:20:00	3.07682	3.07735	3.07682	0
2023-01-16 14:25:00	3.07626	3.077178	3.07626	0
2023-01-16 14:30:00	3.07738	3.077343	3.07738	0
2023-01-16 14:35:00	3.07794	3.077564	3.07794	0
2023-01-16 14:40:00	3.0785	3.077672	3.0785	0
2023-01-16 14:45:00	3.07851	3.077725	3.07851	0
2023-01-16 14:50:00	3.07907	3.077778	3.07907	0
2023-01-16 14:55:00	3.07907	3.077889	3.07907	0
2023-01-16 15:00:00	3.07907	3.077944	3.07907	0
2023-01-16 15:05:00	3.07907	3.078169	3.07907	0
2023-01-16 15:10:00	3.07964	3.078451	3.07964	0
2023-01-16 15:15:00	3.0802	3.078845	3.0802	0
2023-01-16 15:20:00	3.07907	3.079014	3.07907	0
2023-01-16 15:25:00	3.07964	3.079184	3.07964	0
2023-01-16 15:30:00	3.07965	3.079299	3.07965	0
2023-01-16 15:35:00	3.0791	3.079358	3.0791	0
2023-01-16 15:40:00	3.07912	3.079363	3.07912	0
2023-01-16 15:45:00	3.07912	3.079368	3.07912	0
2023-01-16 15:50:00	3.07912	3.079373	3.07912	0
2023-01-16 15:55:00	3.07912	3.079378	3.07912	0
2023-01-16 16:00:00	3.07912	3.079326	3.07912	0
2023-01-16 16:05:00	3.07911	3.079217	3.07911	0
2023-01-16 16:10:00	3.07909	3.079219	3.07909	0
2023-01-16 16:15:00	3.07908	3.079163	3.07908	0
2023-01-16 16:20:00	3.07907	3.079105	3.07907	0
2023-01-16 16:25:00	3.07907	3.079102	3.07907	0
2023-01-16 16:30:00	3.07906	3.079096	3.07906	0
2023-01-16 16:35:00	3.07961	3.079145	3.07961	0
2023-01-16 16:40:00	3.07904	3.079137	3.07904	0
2023-01-16 16:45:00	3.07904	3.079129	3.07904	0
2023-01-16 16:50:00	3.07904	3.079121	3.07904	0
2023-01-16 16:55:00	3.07904	3.079114	3.07904	0
2023-01-16 17:00:00	3.07961	3.079166	3.07961	0
2023-01-16 17:05:00	3.07961	3.079219	3.07961	0
2023-01-16 17:10:00	3.07905	3.079217	3.07905	0
2023-01-16 17:15:00	3.07906	3.079216	3.07906	0
2023-01-16 17:20:00	3.07906	3.079216	3.07906	0
2023-01-16 17:25:00	3.07907	3.079162	3.07907	0
2023-01-16 17:30:00	3.07908	3.079166	3.07908	0
2023-01-16 17:35:00	3.07965	3.079227	3.07965	0
2023-01-16 17:40:00	3.07853	3.079176	3.07853	0
2023-01-16 17:45:00	3.07909	3.079181	3.07909	0
2023-01-16 17:50:00	3.07908	3.079128	3.07908	0
2023-01-16 17:55:00	3.07908	3.079075	3.07908	0
2023-01-16 18:00:00	3.07907	3.079077	3.07907	0
2023-01-16 18:05:00	3.07907	3.079078	3.07907	0
2023-01-16 18:10:00	3.07906	3.079078	3.07906	0
2023-01-16 18:15:00	3.07793	3.078964	3.07793	0
2023-01-16 18:20:00	3.0785	3.078906	3.0785	0
2023-01-16 18:25:00	3.07907	3.078848	3.07907	0
2023-01-16 18:30:00	3.07907	3.078902	3.07907	0
2023-01-16 18:35:00	3.07906	3.078899	3.07906	0
2023-01-16 18:40:00	3.07906	3.078897	3.07906	0
2023-01-16 18:45:00	3.07906	3.078895	3.07906	0
2023-01-16 18:50:00	3.07906	3.078894	3.07906	0
2023-01-16 18:55:00	3.07907	3.078894	3.07907	0
2023-01-16 19:00:00	3.0785	3.078838	3.0785	0
2023-01-16 19:05:00	3.07907	3.078952	3.07907	0
2023-01-16 19:10:00	3.0785	3.078952	3.0785	0
2023-01-16 19:15:00	3.0785	3.078895	3.0785	0
2023-01-16 19:20:00	3.0785	3.078838	3.0785	0
2023-01-16 19:25:00	3.0785	3.078782	3.0785	0
2023-01-16 19:30:00	3.0785	3.078726	3.0785	0
2023-01-16 19:35:00	3.07907	3.078727	3.07907	0
2023-01-16 19:40:00	3.07793	3.078614	3.07793	0
2023-01-16 19:45:00	3.0785	3.078557	3.0785	0
2023-01-16 19:50:00	3.0785	3.078557	3.0785	0
2023-01-16 19:55:00	3.07849	3.078499	3.07849	0
2023-01-16 20:00:00	3.07849	3.078498	3.07849	0
2023-01-16 20:05:00	3.07905	3.078553	3.07905	0
2023-01-16 20:10:00	3.07849	3.078552	3.07849	0
2023-01-16 20:15:00	3.07849	3.078551	3.07849	0
2023-01-16 20:20:00	3.07792	3.078493	3.07792	0
2023-01-16 20:25:00	3.07792	3.078378	3.07792	0
2023-01-16 20:30:00	3.0785	3.078435	3.0785	0
2023-01-16 20:35:00	3.07849	3.078434	3.07849	0
2023-01-16 20:40:00	3.07849	3.078433	3.07849	0
2023-01-16 20:45:00	3.07792	3.078376	3.07792	0
2023-01-16 20:50:00	3.07848	3.078375	3.07848	0
2023-01-16 20:55:00	3.07735	3.078205	3.07735	0
2023-01-16 21:00:00	3.07735	3.078091	3.07735	0
2023-01-16 21:05:00	3.07791	3.078033	3.07791	0
2023-01-16 21:10:00	3.07791	3.078032	3.07791	0
2023-01-16 21:15:00	3.07847	3.078087	3.07847	0
2023-01-16 21:20:00	3.07847	3.078084	3.07847	0
2023-01-16 21:25:00	3.07847	3.078082	3.07847	0
2023-01-16 21:30:00	3.07792	3.078025	3.07792	0
2023-01-16 21:35:00	3.07736	3.077969	3.07736	0
2023-01-16 21:40:00	3.0785	3.077971	3.0785	0
2023-01-16 21:45:00	3.07796	3.078032	3.07796	0
2023-01-16 21:50:00	3.07741	3.078038	3.07741	0
2023-01-16 21:55:00	3.07742	3.077989	3.07742	0
2023-01-16 22:00:00	3.07798	3.077996	3.07798	0
2023-01-16 22:05:00	3.07742	3.077891	3.07742	0
2023-01-16 22:10:00	3.07798	3.077842	3.07798	0
2023-01-16 22:15:00	3.07854	3.077849	3.07854	0
2023-01-16 22:20:00	3.07798	3.077855	3.07798	0
2023-01-16 22:25:00	3.07798	3.077917	3.07798	0
2023-01-16 22:30:00	3.07855	3.077922	3.07855	0
2023-01-16 22:35:00	3.07742	3.077868	3.07742	0
2023-01-16 22:40:00	3.07855	3.077982	3.07855	0
2023-01-16 22:45:00	3.07799	3.078039	3.07799	0
2023-01-16 22:50:00	3.07799	3.07804	3.07799	0
2023-01-16 22:55:00	3.07743	3.078041	3.07743	0
2023-01-16 23:00:00	3.07855	3.078098	3.07855	0
2023-01-16 23:05:00	3.07855	3.078099	3.07855	0
2023-01-16 23:10:00	3.07798	3.078099	3.07798	0
2023-01-16 23:15:00	3.07741	3.078042	3.07741	0
2023-01-16 23:20:00	3.07798	3.077985	3.07798	0
2023-01-16 23:25:00	3.07798	3.078041	3.07798	0
2023-01-16 23:30:00	3.07855	3.078041	3.07855	0
2023-01-16 23:35:00	3.07743	3.077985	3.07743	0
2023-01-16 23:40:00	3.07743	3.077929	3.07743	0
2023-01-16 23:45:00	3.07855	3.078041	3.07855	0
2023-01-16 23:50:00	3.07798	3.077984	3.07798	0
2023-01-16 23:55:00	3.07743	3.077872	3.07743	0
2023-01-17 00:00:00	3.07743	3.077817	3.07743	0
2023-01-17 00:05:00	3.07745	3.077821	3.07745	0
2023-01-17 00:10:00	3.07745	3.077768	3.07745	0
2023-01-17 00:15:00	3.07745	3.077715	3.07745	0
2023-01-17 00:20:00	3.07746	3.077606	3.07746	0
2023-01-17 00:25:00	3.07802	3.077665	3.07802	0
2023-01-17 00:30:00	3.07746	3.077668	3.07746	0
2023-01-17 00:35:00	3.07803	3.077616	3.07803	0
2023-01-17 00:40:00	3.07803	3.077621	3.07803	0
2023-01-17 00:45:00	3.07802	3.07768	3.07802	0
2023-01-17 00:50:00	3.07801	3.077738	3.07801	0
2023-01-17 00:55:00	3.07687	3.07768	3.07687	0
2023-01-17 01:00:00	3.07798	3.077733	3.07798	0
2023-01-17 01:05:00	3.07798	3.077786	3.07798	0
2023-01-17 01:10:00	3.07684	3.077724	3.07684	0
2023-01-17 01:15:00	3.07739	3.077661	3.07739	0
2023-01-17 01:20:00	3.07737	3.077652	3.07737	0
2023-01-17 01:25:00	3.07736	3.077585	3.07736	0
2023-01-17 01:30:00	3.07792	3.077574	3.07792	0
2023-01-17 01:35:00	3.07735	3.077507	3.07735	0
2023-01-17 01:40:00	3.07791	3.077497	3.07791	0
2023-01-17 01:45:00	3.07735	3.077545	3.07735	0
2023-01-17 01:50:00	3.07734	3.077481	3.07734	0
2023-01-17 01:55:00	3.07734	3.077417	3.07734	0
2023-01-17 02:00:00	3.07735	3.077468	3.07735	0
2023-01-17 02:05:00	3.07735	3.077464	3.07735	0
2023-01-17 02:10:00	3.07735	3.077462	3.07735	0
2023-01-17 02:15:00	3.07736	3.077462	3.07736	0
2023-01-17 02:20:00	3.07737	3.077407	3.07737	0
2023-01-17 02:25:00	3.07738	3.07741	3.07738	0
2023-01-17 02:30:00	3.07683	3.077302	3.07683	0
2023-01-17 02:35:00	3.0774	3.077307	3.0774	0
2023-01-17 02:40:00	3.0774	3.077313	3.0774	0
2023-01-17 02:45:00	3.07684	3.077263	3.07684	0
2023-01-17 02:50:00	3.07684	3.077212	3.07684	0
2023-01-17 02:55:00	3.0774	3.077217	3.0774	0
2023-01-17 03:00:00	3.07741	3.077223	3.07741	0
2023-01-17 03:05:00	3.07741	3.077228	3.07741	0
2023-01-17 03:10:00	3.07741	3.077232	3.07741	0
2023-01-17 03:15:00	3.07741	3.077235	3.07741	0
2023-01-17 03:20:00	3.07742	3.077294	3.07742	0
2023-01-17 03:25:00	3.07742	3.077296	3.07742	0
2023-01-17 03:30:00	3.07743	3.077299	3.07743	0
2023-01-17 03:35:00	3.07743	3.077358	3.07743	0
2023-01-17 03:40:00	3.07742	3.077416	3.07742	0
2023-01-17 03:45:00	3.07741	3.077417	3.07741	0
2023-01-17 03:50:00	3.07684	3.07736	3.07684	0
2023-01-17 03:55:00	3.07684	3.077303	3.07684	0
2023-01-17 04:00:00	3.07739	3.077301	3.07739	0
2023-01-17 04:05:00	3.07738	3.077298	3.07738	0
2023-01-17 04:10:00	3.0768	3.077236	3.0768	0
2023-01-17 04:15:00	3.0768	3.077174	3.0768	0
2023-01-17 04:20:00	3.07679	3.07711	3.07679	0
2023-01-17 04:25:00	3.07678	3.077045	3.07678	0
2023-01-17 04:30:00	3.07735	3.077038	3.07735	0
2023-01-17 04:35:00	3.07678	3.076975	3.07678	0
2023-01-17 04:40:00	3.07734	3.077025	3.07734	0
2023-01-17 04:45:00	3.07678	3.077019	3.07678	0
2023-01-17 04:50:00	3.07678	3.076958	3.07678	0
2023-01-17 04:55:00	3.07679	3.076899	3.07679	0
2023-01-17 05:00:00	3.0768	3.076899	3.0768	0
2023-01-17 05:05:00	3.07738	3.076957	3.07738	0
2023-01-17 05:10:00	3.07682	3.07696	3.07682	0
2023-01-17 05:15:00	3.07682	3.076964	3.07682	0
2023-01-17 05:20:00	3.07682	3.076911	3.07682	0
2023-01-17 05:25:00	3.07682	3.076915	3.07682	0
2023-01-17 05:30:00	3.07683	3.076864	3.07683	0
2023-01-17 05:35:00	3.07683	3.076869	3.07683	0
2023-01-17 05:40:00	3.07682	3.076873	3.07682	0
2023-01-17 05:45:00	3.07682	3.076876	3.07682	0
2023-01-17 05:50:00	3.07682	3.076878	3.07682	0
2023-01-17 05:55:00	3.07682	3.076822	3.07682	0
2023-01-17 06:00:00	3.07682	3.076822	3.07682	0
2023-01-17 06:05:00	3.07682	3.076822	3.07682	0
2023-01-17 06:10:00	3.07683	3.076823	3.07683	0
2023-01-17 06:15:00	3.07684	3.076825	3.07684	0
2023-01-17 06:20:00	3.07627	3.076769	3.07627	0
2023-01-17 06:25:00	3.07854	3.07694	3.07854	0
2023-01-17 06:30:00	3.07741	3.076999	3.07741	0
2023-01-17 06:35:00	3.07571	3.076888	3.07571	0
2023-01-17 06:40:00	3.07571	3.076777	3.07571	0
2023-01-17 06:45:00	3.07627	3.076722	3.07627	0
2023-01-17 06:50:00	3.07571	3.076611	3.07571	0
2023-01-17 06:55:00	3.07684	3.076613	3.07684	0
2023-01-17 07:00:00	3.0757	3.0765	3.0757	0
2023-01-17 07:05:00	3.0757	3.076386	3.0757	0
2023-01-17 07:10:00	3.07626	3.076385	3.07626	0
2023-01-17 07:15:00	3.07625	3.076156	3.07625	0
2023-01-17 07:20:00	3.0768	3.076095	3.0768	0
2023-01-17 07:25:00	3.07679	3.076203	3.07679	0
2023-01-17 07:30:00	3.07679	3.076311	3.07679	0
2023-01-17 07:35:00	3.07736	3.07642	3.07736	0
2023-01-17 07:40:00	3.0768	3.076529	3.0768	0
2023-01-17 07:45:00	3.0768	3.076525	3.0768	0
2023-01-17 07:50:00	3.0768	3.076635	3.0768	0
2023-01-17 07:55:00	3.07736	3.076801	3.07736	0
2023-01-17 08:00:00	3.0768	3.076855	3.0768	0
2023-01-17 08:05:00	3.07679	3.076909	3.07679	0
2023-01-17 08:10:00	3.07623	3.076852	3.07623	0
2023-01-17 08:15:00	3.07566	3.076739	3.07566	0
2023-01-17 08:20:00	3.07567	3.076627	3.07567	0
2023-01-17 08:25:00	3.07624	3.076515	3.07624	0
2023-01-17 08:30:00	3.07681	3.076516	3.07681	0
2023-01-17 08:35:00	3.07738	3.076574	3.07738	0
2023-01-17 08:40:00	3.07682	3.076576	3.07682	0
2023-01-17 08:45:00	3.07627	3.076467	3.07627	0
2023-01-17 08:50:00	3.0757	3.076357	3.0757	0
2023-01-17 08:55:00	3.07684	3.076362	3.07684	0
2023-01-17 09:00:00	3.07627	3.076366	3.07627	0
2023-01-17 09:05:00	3.07684	3.076484	3.07684	0
2023-01-17 09:10:00	3.07629	3.076546	3.07629	0
2023-01-17 09:15:00	3.07686	3.076608	3.07686	0
2023-01-17 09:20:00	3.07743	3.07667	3.07743	0
2023-01-17 09:25:00	3.07687	3.076619	3.07687	0
2023-01-17 09:30:00	3.07687	3.076624	3.07687	0
2023-01-17 09:35:00	3.07686	3.076683	3.07686	0
2023-01-17 09:40:00	3.07573	3.076686	3.07573	0
2023-01-17 09:45:00	3.0763	3.076632	3.0763	0
2023-01-17 09:50:00	3.0763	3.076635	3.0763	0
2023-01-17 09:55:00	3.07743	3.076694	3.07743	0
2023-01-17 10:00:00	3.07462	3.076527	3.07462	0
2023-01-17 10:05:00	3.07519	3.07636	3.07519	0
2023-01-17 10:10:00	3.07575	3.076192	3.07575	0
2023-01-17 10:15:00	3.07631	3.076136	3.07631	0
2023-01-17 10:20:00	3.07631	3.07608	3.07631	0
2023-01-17 10:25:00	3.0763	3.076024	3.0763	0
2023-01-17 10:30:00	3.07686	3.076137	3.07686	0
2023-01-17 10:35:00	3.07629	3.076136	3.07629	0
2023-01-17 10:40:00	3.07571	3.076077	3.07571	0
2023-01-17 10:45:00	3.0757	3.075904	3.0757	0
2023-01-17 10:50:00	3.07626	3.076068	3.07626	0
2023-01-17 10:55:00	3.07569	3.076118	3.07569	0
2023-01-17 11:00:00	3.07569	3.076112	3.07569	0
2023-01-17 11:05:00	3.07625	3.076106	3.07625	0
2023-01-17 11:10:00	3.07625	3.0761	3.07625	0
2023-01-17 11:15:00	3.07569	3.076039	3.07569	0
2023-01-17 11:20:00	3.0757	3.075923	3.0757	0
2023-01-17 11:25:00	3.07684	3.075978	3.07684	0
2023-01-17 11:30:00	3.07572	3.075979	3.07572	0
2023-01-17 11:35:00	3.0763	3.076039	3.0763	0
2023-01-17 11:40:00	3.07631	3.076044	3.07631	0
2023-01-17 11:45:00	3.07688	3.076163	3.07688	0
2023-01-17 11:50:00	3.07632	3.076226	3.07632	0
2023-01-17 11:55:00	3.07575	3.076176	3.07575	0
2023-01-17 12:00:00	3.07688	3.076239	3.07688	0
2023-01-17 12:05:00	3.07687	3.076357	3.07687	0
2023-01-17 12:10:00	3.07687	3.076474	3.07687	0
2023-01-17 12:15:00	3.07688	3.076478	3.07688	0
2023-01-17 12:20:00	3.07576	3.076482	3.07576	0
2023-01-17 12:25:00	3.07576	3.076428	3.07576	0
2023-01-17 12:30:00	3.07576	3.076373	3.07576	0
2023-01-17 12:35:00	3.07576	3.076261	3.07576	0
2023-01-17 12:40:00	3.07689	3.076318	3.07689	0
2023-01-17 12:45:00	3.07237	3.07598	3.07237	0
2023-01-17 12:50:00	3.07123	3.075415	3.07123	0
2023-01-17 12:55:00	3.07066	3.074794	3.07066	0
2023-01-17 13:00:00	3.0667	3.073777	3.0667	0
2023-01-17 13:05:00	3.065	3.072589	3.065	0
2023-01-17 13:10:00	3.06443	3.071456	3.06443	0
2023-01-17 13:15:00	3.06498	3.070378	3.06498	0
2023-01-17 13:20:00	3.06667	3.069469	3.06667	0
2023-01-17 13:25:00	3.06892	3.068785	3.06892	0
2023-01-17 13:30:00	3.07175	3.068271	3.07175	0
2023-01-17 13:35:00	3.07344	3.068378	3.07344	0
2023-01-17 13:40:00	3.07345	3.0686	3.07345	0
2023-01-17 13:45:00	3.07514	3.069048	3.07514	0
2023-01-17 13:50:00	3.0757	3.069948	3.0757	0
2023-01-17 13:55:00	3.07458	3.070906	3.07458	0
2023-01-17 14:00:00	3.07571	3.072034	3.07571	0
2023-01-17 14:05:00	3.07571	3.073107	3.07571	0
2023-01-17 14:10:00	3.07629	3.074069	3.07629	0
2023-01-17 14:15:00	3.07687	3.074864	3.07687	0
2023-01-17 14:20:00	3.07689	3.075378	3.07689	0
2023-01-17 14:25:00	3.07747	3.075781	3.07747	0
2023-01-17 14:30:00	3.07748	3.076184	3.07748	0
2023-01-17 14:35:00	3.07748	3.076418	3.07748	0
2023-01-17 14:40:00	3.07748	3.076596	3.07748	0
2023-01-17 14:45:00	3.07804	3.076942	3.07804	0
2023-01-17 14:50:00	3.07802	3.077173	3.07802	0
2023-01-17 14:55:00	3.078	3.077402	3.078	0
2023-01-17 15:00:00	3.07742	3.077515	3.07742	0
2023-01-17 15:05:00	3.07741	3.077569	3.07741	0
2023-01-17 15:10:00	3.07798	3.077678	3.07798	0
2023-01-17 15:15:00	3.07798	3.077729	3.07798	0
2023-01-17 15:20:00	3.07798	3.077779	3.07798	0
2023-01-17 15:25:00	3.07798	3.077829	3.07798	0
2023-01-17 15:30:00	3.07797	3.077878	3.07797	0
2023-01-17 15:35:00	3.07797	3.077871	3.07797	0
2023-01-17 15:40:00	3.07795	3.077864	3.07795	0
2023-01-17 15:45:00	3.07851	3.077915	3.07851	0
2023-01-17 15:50:00	3.07794	3.077967	3.07794	0
2023-01-17 15:55:00	3.07736	3.077962	3.07736	0
2023-01-17 16:00:00	3.07792	3.077956	3.07792	0
2023-01-17 16:05:00	3.07792	3.07795	3.07792	0
2023-01-17 16:10:00	3.07848	3.078	3.07848	0
2023-01-17 16:15:00	3.07791	3.077993	3.07791	0
2023-01-17 16:20:00	3.07791	3.077987	3.07791	0
2023-01-17 16:25:00	3.07847	3.078037	3.07847	0
2023-01-17 16:30:00	3.07847	3.078089	3.07847	0
2023-01-17 16:35:00	3.07846	3.078084	3.07846	0
2023-01-17 16:40:00	3.0779	3.07808	3.0779	0
2023-01-17 16:45:00	3.0779	3.078134	3.0779	0
2023-01-17 16:50:00	3.07847	3.078189	3.07847	0
2023-01-17 16:55:00	3.07848	3.078245	3.07848	0
2023-01-17 17:00:00	3.07792	3.078189	3.07792	0
2023-01-17 17:05:00	3.07792	3.07819	3.07792	0
2023-01-17 17:10:00	3.07792	3.078191	3.07792	0
2023-01-17 17:15:00	3.07792	3.078136	3.07792	0
2023-01-17 17:20:00	3.07849	3.078138	3.07849	0
2023-01-17 17:25:00	3.07792	3.078084	3.07792	0
2023-01-17 17:30:00	3.07905	3.078199	3.07905	0
2023-01-17 17:35:00	3.07792	3.078201	3.07792	0
2023-01-17 17:40:00	3.07791	3.078145	3.07791	0
2023-01-17 17:45:00	3.07904	3.078201	3.07904	0
2023-01-17 17:50:00	3.07904	3.078313	3.07904	0
2023-01-17 17:55:00	3.07792	3.078313	3.07792	0
2023-01-17 18:00:00	3.07792	3.078313	3.07792	0
2023-01-17 18:05:00	3.07794	3.078315	3.07794	0
2023-01-17 18:10:00	3.07851	3.078317	3.07851	0
2023-01-17 18:15:00	3.07851	3.078376	3.07851	0
2023-01-17 18:20:00	3.07795	3.078266	3.07795	0
2023-01-17 18:25:00	3.07739	3.078213	3.07739	0
2023-01-17 18:30:00	3.07739	3.078161	3.07739	0
2023-01-17 18:35:00	3.07796	3.078053	3.07796	0
2023-01-17 18:40:00	3.07795	3.077944	3.07795	0
2023-01-17 18:45:00	3.07795	3.077947	3.07795	0
2023-01-17 18:50:00	3.07739	3.077894	3.07739	0
2023-01-17 18:55:00	3.07739	3.077839	3.07739	0
2023-01-17 19:00:00	3.07795	3.077783	3.07795	0
2023-01-17 19:05:00	3.07795	3.077727	3.07795	0
2023-01-17 19:10:00	3.07795	3.077727	3.07795	0
2023-01-17 19:15:00	3.07794	3.077782	3.07794	0
2023-01-17 19:20:00	3.07793	3.077836	3.07793	0
2023-01-17 19:25:00	3.07793	3.077833	3.07793	0
2023-01-17 19:30:00	3.07738	3.077776	3.07738	0
2023-01-17 19:35:00	3.07795	3.077776	3.07795	0
2023-01-17 19:40:00	3.07796	3.077833	3.07796	0
2023-01-17 19:45:00	3.07797	3.077891	3.07797	0
2023-01-17 19:50:00	3.07797	3.077893	3.07797	0
2023-01-17 19:55:00	3.07798	3.077896	3.07798	0
2023-01-17 20:00:00	3.07797	3.077898	3.07797	0
2023-01-17 20:05:00	3.07741	3.077845	3.07741	0
2023-01-17 20:10:00	3.07797	3.077849	3.07797	0
2023-01-17 20:15:00	3.0774	3.077796	3.0774	0
2023-01-17 20:20:00	3.0774	3.077798	3.0774	0
2023-01-17 20:25:00	3.0774	3.077743	3.0774	0
2023-01-17 20:30:00	3.07739	3.077686	3.07739	0
2023-01-17 20:35:00	3.07739	3.077628	3.07739	0
2023-01-17 20:40:00	3.07738	3.077569	3.07738	0
2023-01-17 20:45:00	3.07738	3.077509	3.07738	0
2023-01-17 20:50:00	3.07738	3.07745	3.07738	0
2023-01-17 20:55:00	3.07738	3.077447	3.07738	0
2023-01-17 21:00:00	3.07738	3.077388	3.07738	0
2023-01-17 21:05:00	3.07738	3.077386	3.07738	0
2023-01-17 21:10:00	3.07737	3.077383	3.07737	0
2023-01-17 21:15:00	3.07682	3.077325	3.07682	0
2023-01-17 21:20:00	3.07739	3.077325	3.07739	0
2023-01-17 21:25:00	3.0774	3.077326	3.0774	0
2023-01-17 21:30:00	3.07797	3.077385	3.07797	0
2023-01-17 21:35:00	3.07741	3.077388	3.07741	0
2023-01-17 21:40:00	3.07741	3.077391	3.07741	0
2023-01-17 21:45:00	3.07798	3.077451	3.07798	0
2023-01-17 21:50:00	3.07741	3.077454	3.07741	0
2023-01-17 21:55:00	3.07684	3.0774	3.07684	0
2023-01-17 22:00:00	3.07741	3.077404	3.07741	0
2023-01-17 22:05:00	3.0774	3.077462	3.0774	0
2023-01-17 22:10:00	3.0774	3.077463	3.0774	0
2023-01-17 22:15:00	3.07684	3.077407	3.07684	0
2023-01-17 22:20:00	3.0774	3.07735	3.0774	0
2023-01-17 22:25:00	3.0774	3.077349	3.0774	0
2023-01-17 22:30:00	3.0774	3.077348	3.0774	0
2023-01-17 22:35:00	3.07741	3.077291	3.07741	0
2023-01-17 22:40:00	3.07741	3.077291	3.07741	0
2023-01-17 22:45:00	3.07741	3.077348	3.07741	0
2023-01-17 22:50:00	3.0774	3.077347	3.0774	0
2023-01-17 22:55:00	3.0774	3.077347	3.0774	0
2023-01-17 23:00:00	3.07683	3.07729	3.07683	0
2023-01-17 23:05:00	3.07738	3.077344	3.07738	0
2023-01-17 23:10:00	3.07625	3.077229	3.07625	0
2023-01-17 23:15:00	3.07625	3.077114	3.07625	0
2023-01-17 23:20:00	3.07737	3.077111	3.07737	0
2023-01-17 23:25:00	3.07681	3.077051	3.07681	0
2023-01-17 23:30:00	3.07682	3.076992	3.07682	0
2023-01-17 23:35:00	3.07738	3.076989	3.07738	0
2023-01-17 23:40:00	3.07683	3.076932	3.07683	0
2023-01-17 23:45:00	3.07683	3.076875	3.07683	0
2023-01-17 23:50:00	3.07627	3.076819	3.07627	0
2023-01-17 23:55:00	3.07741	3.076822	3.07741	0
2023-01-18 00:00:00	3.07628	3.076825	3.07628	0
2023-01-18 00:05:00	3.07685	3.076885	3.07685	0
2023-01-18 00:10:00	3.07685	3.076833	3.07685	0
2023-01-18 00:15:00	3.07629	3.076781	3.07629	0
2023-01-18 00:20:00	3.07629	3.076728	3.07629	0
2023-01-18 00:25:00	3.07629	3.076619	3.07629	0
2023-01-18 00:30:00	3.07686	3.076622	3.07686	0
2023-01-18 00:35:00	3.07629	3.076568	3.07629	0
2023-01-18 00:40:00	3.07742	3.076683	3.07742	0
2023-01-18 00:45:00	3.07687	3.076629	3.07687	0
2023-01-18 00:50:00	3.07689	3.07669	3.07689	0
2023-01-18 00:55:00	3.07578	3.076583	3.07578	0
2023-01-18 01:00:00	3.07692	3.07659	3.07692	0
2023-01-18 01:05:00	3.07637	3.076598	3.07637	0
2023-01-18 01:10:00	3.07693	3.076662	3.07693	0
2023-01-18 01:15:00	3.07579	3.076612	3.07579	0
2023-01-18 01:20:00	3.07634	3.07656	3.07634	0
2023-01-18 01:25:00	3.07689	3.07662	3.07689	0
2023-01-18 01:30:00	3.07687	3.076565	3.07687	0
2023-01-18 01:35:00	3.07629	3.076507	3.07629	0
2023-01-18 01:40:00	3.07684	3.076502	3.07684	0
2023-01-18 01:45:00	3.07626	3.07655	3.07626	0
2023-01-18 01:50:00	3.07681	3.076539	3.07681	0
2023-01-18 01:55:00	3.07624	3.076526	3.07624	0
2023-01-18 02:00:00	3.07623	3.076456	3.07623	0
2023-01-18 02:05:00	3.07678	3.076555	3.07678	0
2023-01-18 02:10:00	3.07678	3.076599	3.07678	0
2023-01-18 02:15:00	3.07621	3.076531	3.07621	0
2023-01-18 02:20:00	3.07678	3.076522	3.07678	0
2023-01-18 02:25:00	3.07622	3.076515	3.07622	0
2023-01-18 02:30:00	3.07623	3.076454	3.07623	0
2023-01-18 02:35:00	3.07623	3.076451	3.07623	0
2023-01-18 02:40:00	3.07567	3.076337	3.07567	0
2023-01-18 02:45:00	3.07623	3.076336	3.07623	0
2023-01-18 02:50:00	3.07623	3.076336	3.07623	0
2023-01-18 02:55:00	3.07679	3.076337	3.07679	0
2023-01-18 03:00:00	3.07567	3.076226	3.07567	0
2023-01-18 03:05:00	3.07624	3.076229	3.07624	0
2023-01-18 03:10:00	3.07681	3.076232	3.07681	0
2023-01-18 03:15:00	3.07626	3.076236	3.07626	0
2023-01-18 03:20:00	3.07627	3.07624	3.07627	0
2023-01-18 03:25:00	3.07628	3.076245	3.07628	0
2023-01-18 03:30:00	3.07574	3.076252	3.07574	0
2023-01-18 03:35:00	3.07688	3.076317	3.07688	0
2023-01-18 03:40:00	3.07633	3.076327	3.07633	0
2023-01-18 03:45:00	3.07633	3.076281	3.07633	0
2023-01-18 03:50:00	3.07576	3.07629	3.07576	0
2023-01-18 03:55:00	3.07576	3.076242	3.07576	0
2023-01-18 04:00:00	3.07576	3.076137	3.07576	0
2023-01-18 04:05:00	3.07574	3.076085	3.07574	0
2023-01-18 04:10:00	3.07573	3.076031	3.07573	0
2023-01-18 04:15:00	3.07628	3.076031	3.07628	0
2023-01-18 04:20:00	3.07627	3.076084	3.07627	0
2023-01-18 04:25:00	3.07627	3.076023	3.07627	0
2023-01-18 04:30:00	3.0757	3.07596	3.0757	0
2023-01-18 04:35:00	3.07627	3.075954	3.07627	0
2023-01-18 04:40:00	3.07572	3.07595	3.07572	0
2023-01-18 04:45:00	3.07629	3.076003	3.07629	0
2023-01-18 04:50:00	3.07629	3.076056	3.07629	0
2023-01-18 04:55:00	3.07573	3.076055	3.07573	0
2023-01-18 05:00:00	3.07572	3.076054	3.07572	0
2023-01-18 05:05:00	3.07571	3.075997	3.07571	0
2023-01-18 05:10:00	3.0757	3.07594	3.0757	0
2023-01-18 05:15:00	3.0757	3.075883	3.0757	0
2023-01-18 05:20:00	3.07626	3.075939	3.07626	0
2023-01-18 05:25:00	3.07626	3.075938	3.07626	0
2023-01-18 05:30:00	3.0757	3.075936	3.0757	0
2023-01-18 05:35:00	3.07625	3.075932	3.07625	0
2023-01-18 05:40:00	3.07569	3.075872	3.07569	0
2023-01-18 05:45:00	3.07512	3.075811	3.07512	0
2023-01-18 05:50:00	3.07568	3.075807	3.07568	0
2023-01-18 05:55:00	3.07568	3.075804	3.07568	0
2023-01-18 06:00:00	3.07624	3.075858	3.07624	0
2023-01-18 06:05:00	3.07569	3.075857	3.07569	0
2023-01-18 06:10:00	3.0757	3.075801	3.0757	0
2023-01-18 06:15:00	3.0757	3.075745	3.0757	0
2023-01-18 06:20:00	3.07627	3.075802	3.07627	0
2023-01-18 06:25:00	3.0757	3.075747	3.0757	0
2023-01-18 06:30:00	3.0757	3.075748	3.0757	0
2023-01-18 06:35:00	3.07569	3.075805	3.07569	0
2023-01-18 06:40:00	3.07568	3.075805	3.07568	0
2023-01-18 06:45:00	3.07568	3.075805	3.07568	0
2023-01-18 06:50:00	3.07567	3.075748	3.07567	0
2023-01-18 06:55:00	3.0751	3.075689	3.0751	0
2023-01-18 07:00:00	3.07566	3.075685	3.07566	0
2023-01-18 07:05:00	3.07509	3.075624	3.07509	0
2023-01-18 07:10:00	3.07453	3.07545	3.07453	0
2023-01-18 07:15:00	3.07228	3.075108	3.07228	0
2023-01-18 07:20:00	3.07174	3.074712	3.07174	0
2023-01-18 07:25:00	3.07289	3.074432	3.07289	0
2023-01-18 07:30:00	3.07348	3.074212	3.07348	0
2023-01-18 07:35:00	3.07405	3.074049	3.07405	0
2023-01-18 07:40:00	3.07519	3.074001	3.07519	0
2023-01-18 07:45:00	3.07464	3.073955	3.07464	0
2023-01-18 07:50:00	3.07578	3.073967	3.07578	0
2023-01-18 07:55:00	3.07578	3.074036	3.07578	0
2023-01-18 08:00:00	3.07578	3.074161	3.07578	0
2023-01-18 08:05:00	3.07577	3.07451	3.07577	0
2023-01-18 08:10:00	3.07576	3.074912	3.07576	0
2023-01-18 08:15:00	3.07575	3.075198	3.07575	0
2023-01-18 08:20:00	3.07573	3.075423	3.07573	0
2023-01-18 08:25:00	3.07572	3.07559	3.07572	0
2023-01-18 08:30:00	3.07627	3.075698	3.07627	0
2023-01-18 08:35:00	3.0757	3.075804	3.0757	0
2023-01-18 08:40:00	3.0757	3.075796	3.0757	0
2023-01-18 08:45:00	3.0757	3.075788	3.0757	0
2023-01-18 08:50:00	3.0757	3.07578	3.0757	0
2023-01-18 08:55:00	3.07569	3.075772	3.07569	0
2023-01-18 09:00:00	3.07568	3.075764	3.07568	0
2023-01-18 09:05:00	3.07568	3.075757	3.07568	0
2023-01-18 09:10:00	3.07567	3.075751	3.07567	0
2023-01-18 09:15:00	3.07567	3.075746	3.07567	0
2023-01-18 09:20:00	3.07567	3.075686	3.07567	0
2023-01-18 09:25:00	3.07567	3.075683	3.07567	0
2023-01-18 09:30:00	3.07568	3.075681	3.07568	0
2023-01-18 09:35:00	3.0757	3.075681	3.0757	0
2023-01-18 09:40:00	3.07571	3.075682	3.07571	0
2023-01-18 09:45:00	3.07572	3.075685	3.07572	0
2023-01-18 09:50:00	3.07573	3.07569	3.07573	0
2023-01-18 09:55:00	3.07575	3.075697	3.07575	0
2023-01-18 10:00:00	3.07519	3.075649	3.07519	0
2023-01-18 10:05:00	3.07576	3.075658	3.07576	0
2023-01-18 10:10:00	3.07576	3.075667	3.07576	0
2023-01-18 10:15:00	3.07577	3.075677	3.07577	0
2023-01-18 10:20:00	3.07577	3.075686	3.07577	0
2023-01-18 10:25:00	3.07577	3.075693	3.07577	0
2023-01-18 10:30:00	3.07578	3.0757	3.07578	0
2023-01-18 10:35:00	3.07578	3.075706	3.07578	0
2023-01-18 10:40:00	3.07579	3.075712	3.07579	0
2023-01-18 10:45:00	3.07579	3.075716	3.07579	0
2023-01-18 10:50:00	3.07522	3.075719	3.07522	0
2023-01-18 10:55:00	3.07579	3.075722	3.07579	0
2023-01-18 11:00:00	3.07579	3.075725	3.07579	0
2023-01-18 11:05:00	3.07579	3.075727	3.07579	0
2023-01-18 11:10:00	3.07523	3.075673	3.07523	0
2023-01-18 11:15:00	3.07523	3.075619	3.07523	0
2023-01-18 11:20:00	3.0758	3.075621	3.0758	0
2023-01-18 11:25:00	3.07579	3.075622	3.07579	0
2023-01-18 11:30:00	3.07522	3.075565	3.07522	0
2023-01-18 11:35:00	3.07521	3.075507	3.07521	0
2023-01-18 11:40:00	3.07521	3.075506	3.07521	0
2023-01-18 11:45:00	3.07577	3.075504	3.07577	0
2023-01-18 11:50:00	3.07521	3.075446	3.07521	0
2023-01-18 11:55:00	3.07522	3.075389	3.07522	0
2023-01-18 12:00:00	3.07466	3.075332	3.07466	0
2023-01-18 12:05:00	3.07578	3.075387	3.07578	0
2023-01-18 12:10:00	3.07522	3.075329	3.07522	0
2023-01-18 12:15:00	3.07579	3.075329	3.07579	0
2023-01-18 12:20:00	3.07466	3.075273	3.07466	0
2023-01-18 12:25:00	3.07466	3.075218	3.07466	0
2023-01-18 12:30:00	3.07465	3.075162	3.07465	0
2023-01-18 12:35:00	3.07465	3.07505	3.07465	0
2023-01-18 12:40:00	3.07464	3.074993	3.07464	0
2023-01-18 12:45:00	3.07464	3.074935	3.07464	0
2023-01-18 12:50:00	3.07239	3.074708	3.07239	0
2023-01-18 12:55:00	3.07127	3.074257	3.07127	0
2023-01-18 13:00:00	3.07296	3.074031	3.07296	0
2023-01-18 13:05:00	3.07353	3.073805	3.07353	0
2023-01-18 13:10:00	3.07353	3.073692	3.07353	0
2023-01-18 13:15:00	3.0741	3.073636	3.0741	0
2023-01-18 13:20:00	3.07466	3.073637	3.07466	0
2023-01-18 13:25:00	3.07521	3.073693	3.07521	0
2023-01-18 13:30:00	3.07463	3.073692	3.07463	0
2023-01-18 13:35:00	3.07462	3.07369	3.07462	0
2023-01-18 13:40:00	3.07517	3.073968	3.07517	0
2023-01-18 13:45:00	3.07403	3.074244	3.07403	0
2023-01-18 13:50:00	3.07515	3.074463	3.07515	0
2023-01-18 13:55:00	3.07458	3.074568	3.07458	0
2023-01-18 14:00:00	3.07458	3.074673	3.07458	0
2023-01-18 14:05:00	3.07402	3.074665	3.07402	0
2023-01-18 14:10:00	3.07459	3.074658	3.07459	0
2023-01-18 14:15:00	3.0746	3.074597	3.0746	0
2023-01-18 14:20:00	3.07404	3.074538	3.07404	0
2023-01-18 14:25:00	3.0746	3.074536	3.0746	0
2023-01-18 14:30:00	3.0746	3.074479	3.0746	0
2023-01-18 14:35:00	3.07461	3.074537	3.07461	0
2023-01-18 14:40:00	3.07461	3.074483	3.07461	0
2023-01-18 14:45:00	3.07574	3.074599	3.07574	0
2023-01-18 14:50:00	3.07462	3.074603	3.07462	0
2023-01-18 14:55:00	3.07462	3.074663	3.07462	0
2023-01-18 15:00:00	3.07462	3.074666	3.07462	0
2023-01-18 15:05:00	3.07462	3.074668	3.07462	0
2023-01-18 15:10:00	3.07576	3.07484	3.07576	0
2023-01-18 15:15:00	3.0752	3.0749	3.0752	0
2023-01-18 15:20:00	3.07521	3.074961	3.07521	0
2023-01-18 15:25:00	3.07408	3.074908	3.07408	0
2023-01-18 15:30:00	3.07464	3.074911	3.07464	0
2023-01-18 15:35:00	3.07464	3.074801	3.07464	0
2023-01-18 15:40:00	3.07519	3.074858	3.07519	0
2023-01-18 15:45:00	3.07519	3.074915	3.07519	0
2023-01-18 15:50:00	3.07519	3.074972	3.07519	0
2023-01-18 15:55:00	3.07519	3.075029	3.07519	0
2023-01-18 16:00:00	3.07462	3.074915	3.07462	0
2023-01-18 16:05:00	3.07519	3.074914	3.07519	0
2023-01-18 16:10:00	3.07462	3.074855	3.07462	0
2023-01-18 16:15:00	3.07519	3.074966	3.07519	0
2023-01-18 16:20:00	3.07519	3.075021	3.07519	0
2023-01-18 16:25:00	3.07519	3.075076	3.07519	0
2023-01-18 16:30:00	3.07518	3.075075	3.07518	0
2023-01-18 16:35:00	3.07517	3.075073	3.07517	0
2023-01-18 16:40:00	3.0746	3.075014	3.0746	0
2023-01-18 16:45:00	3.07459	3.074954	3.07459	0
2023-01-18 16:50:00	3.07458	3.07495	3.07458	0
2023-01-18 16:55:00	3.07458	3.074889	3.07458	0
2023-01-18 17:00:00	3.07457	3.074884	3.07457	0
2023-01-18 17:05:00	3.07457	3.074822	3.07457	0
2023-01-18 17:10:00	3.07456	3.074759	3.07456	0
2023-01-18 17:15:00	3.07456	3.074696	3.07456	0
2023-01-18 17:20:00	3.07512	3.07469	3.07512	0
2023-01-18 17:25:00	3.07455	3.074628	3.07455	0
2023-01-18 17:30:00	3.07454	3.074622	3.07454	0
2023-01-18 17:35:00	3.07453	3.074616	3.07453	0
2023-01-18 17:40:00	3.07453	3.074611	3.07453	0
2023-01-18 17:45:00	3.07509	3.074662	3.07509	0
2023-01-18 17:50:00	3.07452	3.074657	3.07452	0
2023-01-18 17:55:00	3.07452	3.074652	3.07452	0
2023-01-18 18:00:00	3.07452	3.074648	3.07452	0
2023-01-18 18:05:00	3.07396	3.074588	3.07396	0
2023-01-18 18:10:00	3.07453	3.074529	3.07453	0
2023-01-18 18:15:00	3.07455	3.074529	3.07455	0
2023-01-18 18:20:00	3.07456	3.074531	3.07456	0
2023-01-18 18:25:00	3.07456	3.074534	3.07456	0
2023-01-18 18:30:00	3.07401	3.074482	3.07401	0
2023-01-18 18:35:00	3.07459	3.074432	3.07459	0
2023-01-18 18:40:00	3.07518	3.074498	3.07518	0
2023-01-18 18:45:00	3.07462	3.074508	3.07462	0
2023-01-18 18:50:00	3.07464	3.07452	3.07464	0
2023-01-18 18:55:00	3.07465	3.074589	3.07465	0
2023-01-18 19:00:00	3.0741	3.074546	3.0741	0
2023-01-18 19:05:00	3.0741	3.074501	3.0741	0
2023-01-18 19:10:00	3.07467	3.074512	3.07467	0
2023-01-18 19:15:00	3.07411	3.074467	3.07411	0
2023-01-18 19:20:00	3.0741	3.074476	3.0741	0
2023-01-18 19:25:00	3.07467	3.074484	3.07467	0
2023-01-18 19:30:00	3.07409	3.074375	3.07409	0
2023-01-18 19:35:00	3.07464	3.074377	3.07464	0
2023-01-18 19:40:00	3.07463	3.074376	3.07463	0
2023-01-18 19:45:00	3.07462	3.074373	3.07462	0
2023-01-18 19:50:00	3.07462	3.074425	3.07462	0
2023-01-18 19:55:00	3.07404	3.074419	3.07404	0
2023-01-18 20:00:00	3.07403	3.074355	3.07403	0
2023-01-18 20:05:00	3.07458	3.074402	3.07458	0
2023-01-18 20:10:00	3.07401	3.074393	3.07401	0
2023-01-18 20:15:00	3.07344	3.07427	3.07344	0
2023-01-18 20:20:00	3.07344	3.074205	3.07344	0
2023-01-18 20:25:00	3.07344	3.074085	3.07344	0
2023-01-18 20:30:00	3.07399	3.074021	3.07399	0
2023-01-18 20:35:00	3.07513	3.074072	3.07513	0
2023-01-18 20:40:00	3.07456	3.074066	3.07456	0
2023-01-18 20:45:00	3.07455	3.074117	3.07455	0
2023-01-18 20:50:00	3.07398	3.074112	3.07398	0
2023-01-18 20:55:00	3.07398	3.074052	3.07398	0
2023-01-18 21:00:00	3.07455	3.074106	3.07455	0
2023-01-18 21:05:00	3.07399	3.074161	3.07399	0
2023-01-18 21:10:00	3.07456	3.074273	3.07456	0
2023-01-18 21:15:00	3.07401	3.07433	3.07401	0
2023-01-18 21:20:00	3.07458	3.074389	3.07458	0
2023-01-18 21:25:00	3.07459	3.074335	3.07459	0
2023-01-18 21:30:00	3.07459	3.074338	3.07459	0
2023-01-18 21:35:00	3.0746	3.074343	3.0746	0
2023-01-18 21:40:00	3.07404	3.074349	3.07404	0
2023-01-18 21:45:00	3.07348	3.074299	3.07348	0
2023-01-18 21:50:00	3.07461	3.074305	3.07461	0
2023-01-18 21:55:00	3.07404	3.07431	3.07404	0
2023-01-18 22:00:00	3.07404	3.074258	3.07404	0
2023-01-18 22:05:00	3.07459	3.074316	3.07459	0
2023-01-18 22:10:00	3.07347	3.074205	3.07347	0
2023-01-18 22:15:00	3.07404	3.07415	3.07404	0
2023-01-18 22:20:00	3.07405	3.074096	3.07405	0
2023-01-18 22:25:00	3.0735	3.073986	3.0735	0
2023-01-18 22:30:00	3.07407	3.073989	3.07407	0
2023-01-18 22:35:00	3.07408	3.074049	3.07408	0
2023-01-18 22:40:00	3.07407	3.073995	3.07407	0
2023-01-18 22:45:00	3.07406	3.073997	3.07406	0
2023-01-18 22:50:00	3.07462	3.074055	3.07462	0
2023-01-18 22:55:00	3.07404	3.074	3.07404	0
2023-01-18 23:00:00	3.07459	3.074112	3.07459	0
2023-01-18 23:05:00	3.07402	3.07411	3.07402	0
2023-01-18 23:10:00	3.07402	3.074107	3.07402	0
2023-01-18 23:15:00	3.07402	3.074159	3.07402	0
2023-01-18 23:20:00	3.0746	3.074212	3.0746	0
2023-01-18 23:25:00	3.07404	3.074208	3.07404	0
2023-01-18 23:30:00	3.07404	3.074205	3.07404	0
2023-01-18 23:35:00	3.07404	3.074203	3.07404	0
2023-01-18 23:40:00	3.07404	3.074145	3.07404	0
2023-01-18 23:45:00	3.07404	3.074145	3.07404	0
2023-01-18 23:50:00	3.07348	3.074034	3.07348	0
2023-01-18 23:55:00	3.07347	3.073979	3.07347	0
2023-01-19 00:00:00	3.0746	3.074037	3.0746	0
2023-01-19 00:05:00	3.07404	3.074039	3.07404	0
2023-01-19 00:10:00	3.07461	3.07404	3.07461	0
2023-01-19 00:15:00	3.07348	3.073984	3.07348	0
2023-01-19 00:20:00	3.07349	3.073929	3.07349	0
2023-01-19 00:25:00	3.07462	3.073987	3.07462	0
2023-01-19 00:30:00	3.07463	3.074046	3.07463	0
2023-01-19 00:35:00	3.07407	3.074049	3.07407	0
2023-01-19 00:40:00	3.07407	3.074108	3.07407	0
2023-01-19 00:45:00	3.0735	3.074111	3.0735	0
2023-01-19 00:50:00	3.07462	3.074113	3.07462	0
2023-01-19 00:55:00	3.07405	3.074114	3.07405	0
2023-01-19 01:00:00	3.0746	3.074113	3.0746	0
2023-01-19 01:05:00	3.07459	3.074224	3.07459	0
2023-01-19 01:10:00	3.07402	3.074277	3.07402	0
2023-01-19 01:15:00	3.07401	3.074216	3.07401	0
2023-01-19 01:20:00	3.07401	3.074154	3.07401	0
2023-01-19 01:25:00	3.074	3.074147	3.074	0
2023-01-19 01:30:00	3.074	3.07414	3.074	0
2023-01-19 01:35:00	3.07344	3.074134	3.07344	0
2023-01-19 01:40:00	3.074	3.074072	3.074	0
2023-01-19 01:45:00	3.07457	3.074124	3.07457	0
2023-01-19 01:50:00	3.07457	3.074121	3.07457	0
2023-01-19 01:55:00	3.07402	3.074064	3.07402	0
2023-01-19 02:00:00	3.07347	3.074009	3.07347	0
2023-01-19 02:05:00	3.07405	3.074013	3.07405	0
2023-01-19 02:10:00	3.07519	3.074131	3.07519	0
2023-01-19 02:15:00	3.07463	3.074194	3.07463	0
2023-01-19 02:20:00	3.07408	3.074202	3.07408	0
2023-01-19 02:25:00	3.07464	3.074322	3.07464	0
2023-01-19 02:30:00	3.07464	3.074386	3.07464	0
2023-01-19 02:35:00	3.07409	3.074338	3.07409	0
2023-01-19 02:40:00	3.0741	3.074291	3.0741	0
2023-01-19 02:45:00	3.07411	3.0743	3.07411	0
2023-01-19 02:50:00	3.07412	3.074365	3.07412	0
2023-01-19 02:55:00	3.07469	3.074429	3.07469	0
2023-01-19 03:00:00	3.07469	3.074379	3.07469	0
2023-01-19 03:05:00	3.07468	3.074384	3.07468	0
2023-01-19 03:10:00	3.07299	3.074275	3.07299	0
2023-01-19 03:15:00	3.07467	3.074278	3.07467	0
2023-01-19 03:20:00	3.07467	3.074281	3.07467	0
2023-01-19 03:25:00	3.07354	3.074226	3.07354	0
2023-01-19 03:30:00	3.07466	3.074282	3.07466	0
2023-01-19 03:35:00	3.07409	3.07428	3.07409	0
2023-01-19 03:40:00	3.07464	3.074332	3.07464	0
2023-01-19 03:45:00	3.07463	3.074326	3.07463	0
2023-01-19 03:50:00	3.07406	3.074263	3.07406	0
2023-01-19 03:55:00	3.07462	3.074257	3.07462	0
2023-01-19 04:00:00	3.07405	3.074363	3.07405	0
2023-01-19 04:05:00	3.07405	3.074301	3.07405	0
2023-01-19 04:10:00	3.07462	3.074296	3.07462	0
2023-01-19 04:15:00	3.07462	3.074404	3.07462	0
2023-01-19 04:20:00	3.07405	3.074343	3.07405	0
2023-01-19 04:25:00	3.07405	3.074339	3.07405	0
2023-01-19 04:30:00	3.07462	3.074337	3.07462	0
2023-01-19 04:35:00	3.07407	3.074281	3.07407	0
2023-01-19 04:40:00	3.07407	3.074282	3.07407	0
2023-01-19 04:45:00	3.07407	3.074227	3.07407	0
2023-01-19 04:50:00	3.07407	3.074229	3.07407	0
2023-01-19 04:55:00	3.07407	3.074231	3.07407	0
2023-01-19 05:00:00	3.07407	3.074176	3.07407	0
2023-01-19 05:05:00	3.07464	3.074178	3.07464	0
2023-01-19 05:10:00	3.07409	3.074182	3.07409	0
2023-01-19 05:15:00	3.07353	3.07413	3.07353	0
2023-01-19 05:20:00	3.07466	3.074134	3.07466	0
2023-01-19 05:25:00	3.0741	3.074137	3.0741	0
2023-01-19 05:30:00	3.07409	3.074139	3.07409	0
2023-01-19 05:35:00	3.07464	3.074196	3.07464	0
2023-01-19 05:40:00	3.07464	3.074253	3.07464	0
2023-01-19 05:45:00	3.07408	3.074254	3.07408	0
2023-01-19 05:50:00	3.07408	3.074255	3.07408	0
2023-01-19 05:55:00	3.07409	3.0742	3.07409	0
2023-01-19 06:00:00	3.0741	3.074201	3.0741	0
2023-01-19 06:05:00	3.0741	3.074258	3.0741	0
2023-01-19 06:10:00	3.0741	3.074202	3.0741	0
2023-01-19 06:15:00	3.07467	3.074259	3.07467	0
2023-01-19 06:20:00	3.0741	3.07426	3.0741	0
2023-01-19 06:25:00	3.07467	3.074263	3.07467	0
2023-01-19 06:30:00	3.0741	3.074209	3.0741	0
2023-01-19 06:35:00	3.07465	3.074266	3.07465	0
2023-01-19 06:40:00	3.07407	3.074265	3.07407	0
2023-01-19 06:45:00	3.07462	3.074318	3.07462	0
2023-01-19 06:50:00	3.07405	3.074313	3.07405	0
2023-01-19 06:55:00	3.07405	3.074308	3.07405	0
2023-01-19 07:00:00	3.07404	3.074302	3.07404	0
2023-01-19 07:05:00	3.0746	3.074295	3.0746	0
2023-01-19 07:10:00	3.07404	3.074289	3.07404	0
2023-01-19 07:15:00	3.07462	3.074284	3.07462	0
2023-01-19 07:20:00	3.07406	3.07428	3.07406	0
2023-01-19 07:25:00	3.07351	3.074166	3.07351	0
2023-01-19 07:30:00	3.07407	3.074166	3.07407	0
2023-01-19 07:35:00	3.07464	3.074168	3.07464	0
2023-01-19 07:40:00	3.07464	3.074227	3.07464	0
2023-01-19 07:45:00	3.07408	3.07423	3.07408	0
2023-01-19 07:50:00	3.07352	3.074178	3.07352	0
2023-01-19 07:55:00	3.07464	3.074182	3.07464	0
2023-01-19 08:00:00	3.07408	3.074186	3.07408	0
2023-01-19 08:05:00	3.07407	3.074131	3.07407	0
2023-01-19 08:10:00	3.07463	3.074188	3.07463	0
2023-01-19 08:15:00	3.07406	3.074243	3.07406	0
2023-01-19 08:20:00	3.07462	3.074298	3.07462	0
2023-01-19 08:25:00	3.07462	3.074296	3.07462	0
2023-01-19 08:30:00	3.07462	3.074294	3.07462	0
2023-01-19 08:35:00	3.07405	3.074291	3.07405	0
2023-01-19 08:40:00	3.07405	3.074344	3.07405	0
2023-01-19 08:45:00	3.07462	3.074342	3.07462	0
2023-01-19 08:50:00	3.07349	3.074283	3.07349	0
2023-01-19 08:55:00	3.07349	3.074225	3.07349	0
2023-01-19 09:00:00	3.07406	3.074168	3.07406	0
2023-01-19 09:05:00	3.07295	3.074057	3.07295	0
2023-01-19 09:10:00	3.07014	3.073609	3.07014	0
2023-01-19 09:15:00	3.07016	3.073163	3.07016	0
2023-01-19 09:20:00	3.07017	3.072718	3.07017	0
2023-01-19 09:25:00	3.07017	3.07233	3.07017	0
2023-01-19 09:30:00	3.06848	3.071773	3.06848	0
2023-01-19 09:35:00	3.06792	3.071103	3.06792	0
2023-01-19 09:40:00	3.06679	3.070433	3.06679	0
2023-01-19 09:45:00	3.06622	3.069706	3.06622	0
2023-01-19 09:50:00	3.06621	3.068921	3.06621	0
2023-01-19 09:55:00	3.06564	3.06819	3.06564	0
2023-01-19 10:00:00	3.06451	3.067627	3.06451	0
2023-01-19 10:05:00	3.06337	3.066948	3.06337	0
2023-01-19 10:10:00	3.06335	3.066266	3.06335	0
2023-01-19 10:15:00	3.06503	3.065752	3.06503	0
2023-01-19 10:20:00	3.06332	3.065236	3.06332	0
2023-01-19 10:25:00	3.06726	3.06517	3.06726	0
2023-01-19 10:30:00	3.07008	3.065499	3.07008	0
2023-01-19 10:35:00	3.07119	3.065996	3.07119	0
2023-01-19 10:40:00	3.07232	3.066607	3.07232	0
2023-01-19 10:45:00	3.07231	3.067274	3.07231	0
2023-01-19 10:50:00	3.07287	3.06811	3.07287	0
2023-01-19 10:55:00	3.074	3.069173	3.074	0
2023-01-19 11:00:00	3.07343	3.070181	3.07343	0
2023-01-19 11:05:00	3.07456	3.071134	3.07456	0
2023-01-19 11:10:00	3.07456	3.072258	3.07456	0
2023-01-19 11:15:00	3.07456	3.072988	3.07456	0
2023-01-19 11:20:00	3.07457	3.073437	3.07457	0
2023-01-19 11:25:00	3.07457	3.073775	3.07457	0
2023-01-19 11:30:00	3.07458	3.074001	3.07458	0
2023-01-19 11:35:00	3.07458	3.074228	3.07458	0
2023-01-19 11:40:00	3.07402	3.074343	3.07402	0
2023-01-19 11:45:00	3.07457	3.0744	3.07457	0
2023-01-19 11:50:00	3.07457	3.074514	3.07457	0
2023-01-19 11:55:00	3.07456	3.074514	3.07456	0
2023-01-19 12:00:00	3.07513	3.074571	3.07513	0
2023-01-19 12:05:00	3.07457	3.074572	3.07457	0
2023-01-19 12:10:00	3.07458	3.074573	3.07458	0
2023-01-19 12:15:00	3.07458	3.074574	3.07458	0
2023-01-19 12:20:00	3.07458	3.074574	3.07458	0
2023-01-19 12:25:00	3.07458	3.074574	3.07458	0
2023-01-19 12:30:00	3.07457	3.074629	3.07457	0
2023-01-19 12:35:00	3.07457	3.074629	3.07457	0
2023-01-19 12:40:00	3.07458	3.07463	3.07458	0
2023-01-19 12:45:00	3.0746	3.074634	3.0746	0
2023-01-19 12:50:00	3.07462	3.074583	3.07462	0
2023-01-19 12:55:00	3.07519	3.074645	3.07519	0
2023-01-19 13:00:00	3.07465	3.074652	3.07465	0
2023-01-19 13:05:00	3.07467	3.074661	3.07467	0
2023-01-19 13:10:00	3.0747	3.074673	3.0747	0
2023-01-19 13:15:00	3.07472	3.074687	3.07472	0
2023-01-19 13:20:00	3.07472	3.074702	3.07472	0
2023-01-19 13:25:00	3.07416	3.074661	3.07416	0
2023-01-19 13:30:00	3.07415	3.074618	3.07415	0
2023-01-19 13:35:00	3.07414	3.074572	3.07414	0
2023-01-19 13:40:00	3.07469	3.074579	3.07469	0
2023-01-19 13:45:00	3.07467	3.074527	3.07467	0
2023-01-19 13:50:00	3.07353	3.074415	3.07353	0
2023-01-19 13:55:00	3.0741	3.074358	3.0741	0
2023-01-19 14:00:00	3.07409	3.074297	3.07409	0
2023-01-19 14:05:00	3.07465	3.07429	3.07465	0
2023-01-19 14:10:00	3.07465	3.074283	3.07465	0
2023-01-19 14:15:00	3.07409	3.074276	3.07409	0
2023-01-19 14:20:00	3.0741	3.074271	3.0741	0
2023-01-19 14:25:00	3.07467	3.074324	3.07467	0
2023-01-19 14:30:00	3.0741	3.074265	3.0741	0
2023-01-19 14:35:00	3.0741	3.074208	3.0741	0
2023-01-19 14:40:00	3.07467	3.074322	3.07467	0
2023-01-19 14:45:00	3.0741	3.074322	3.0741	0
2023-01-19 14:50:00	3.07465	3.074378	3.07465	0
2023-01-19 14:55:00	3.07408	3.074321	3.07408	0
2023-01-19 15:00:00	3.07408	3.074264	3.07408	0
2023-01-19 15:05:00	3.07407	3.074262	3.07407	0
2023-01-19 15:10:00	3.07406	3.074258	3.07406	0
2023-01-19 15:15:00	3.07405	3.074196	3.07405	0
2023-01-19 15:20:00	3.07404	3.07419	3.07404	0
2023-01-19 15:25:00	3.0746	3.07424	3.0746	0
2023-01-19 15:30:00	3.07404	3.074177	3.07404	0
2023-01-19 15:35:00	3.07461	3.074228	3.07461	0
2023-01-19 15:40:00	3.07405	3.074168	3.07405	0
2023-01-19 15:45:00	3.07406	3.074166	3.07406	0
2023-01-19 15:50:00	3.07407	3.074165	3.07407	0
2023-01-19 15:55:00	3.07408	3.074166	3.07408	0
2023-01-19 16:00:00	3.07408	3.074168	3.07408	0
2023-01-19 16:05:00	3.07408	3.074171	3.07408	0
2023-01-19 16:10:00	3.07351	3.074118	3.07351	0
2023-01-19 16:15:00	3.07351	3.074009	3.07351	0
2023-01-19 16:20:00	3.07351	3.073956	3.07351	0
2023-01-19 16:25:00	3.07295	3.07379	3.07295	0
2023-01-19 16:30:00	3.07351	3.073736	3.07351	0
2023-01-19 16:35:00	3.0735	3.07368	3.0735	0
2023-01-19 16:40:00	3.0735	3.073623	3.0735	0
2023-01-19 16:45:00	3.07293	3.073508	3.07293	0
2023-01-19 16:50:00	3.07293	3.073393	3.07293	0
2023-01-19 16:55:00	3.07293	3.073278	3.07293	0
2023-01-19 17:00:00	3.07351	3.073278	3.07351	0
2023-01-19 17:05:00	3.07408	3.073335	3.07408	0
2023-01-19 17:10:00	3.07353	3.073337	3.07353	0
2023-01-19 17:15:00	3.07353	3.073395	3.07353	0
2023-01-19 17:20:00	3.07297	3.073341	3.07297	0
2023-01-19 17:25:00	3.07411	3.073402	3.07411	0
2023-01-19 17:30:00	3.07298	3.07335	3.07298	0
2023-01-19 17:35:00	3.0741	3.073467	3.0741	0
2023-01-19 17:40:00	3.07353	3.073527	3.07353	0
2023-01-19 17:45:00	3.07353	3.073587	3.07353	0
2023-01-19 17:50:00	3.07296	3.073532	3.07296	0
2023-01-19 17:55:00	3.07296	3.07342	3.07296	0
2023-01-19 18:00:00	3.07296	3.073363	3.07296	0
2023-01-19 18:05:00	3.07353	3.073363	3.07353	0
2023-01-19 18:10:00	3.07296	3.073362	3.07296	0
2023-01-19 18:15:00	3.07296	3.073247	3.07296	0
2023-01-19 18:20:00	3.07352	3.073301	3.07352	0
2023-01-19 18:25:00	3.07351	3.073242	3.07351	0
2023-01-19 18:30:00	3.07294	3.073183	3.07294	0
2023-01-19 18:35:00	3.07349	3.073179	3.07349	0
2023-01-19 18:40:00	3.07291	3.073174	3.07291	0
2023-01-19 18:45:00	3.07347	3.073225	3.07347	0
2023-01-19 18:50:00	3.07346	3.073275	3.07346	0
2023-01-19 18:55:00	3.07289	3.073211	3.07289	0
2023-01-19 19:00:00	3.07289	3.073204	3.07289	0
2023-01-19 19:05:00	3.07289	3.073197	3.07289	0
2023-01-19 19:10:00	3.07289	3.073134	3.07289	0
2023-01-19 19:15:00	3.07346	3.073129	3.07346	0
2023-01-19 19:20:00	3.07234	3.073069	3.07234	0
2023-01-19 19:25:00	3.07349	3.073069	3.07349	0
2023-01-19 19:30:00	3.07294	3.073072	3.07294	0
2023-01-19 19:35:00	3.07296	3.073021	3.07296	0
2023-01-19 19:40:00	3.07296	3.072971	3.07296	0
2023-01-19 19:45:00	3.0741	3.073092	3.0741	0
2023-01-19 19:50:00	3.07297	3.0731	3.07297	0
2023-01-19 19:55:00	3.07354	3.073165	3.07354	0
2023-01-19 20:00:00	3.07298	3.073174	3.07298	0
2023-01-19 20:05:00	3.07298	3.073126	3.07298	0
2023-01-19 20:10:00	3.07354	3.073246	3.07354	0
2023-01-19 20:15:00	3.07298	3.073195	3.07298	0
2023-01-19 20:20:00	3.07298	3.073199	3.07298	0
2023-01-19 20:25:00	3.07354	3.073257	3.07354	0
2023-01-19 20:30:00	3.07242	3.073203	3.07242	0
2023-01-19 20:35:00	3.07354	3.073147	3.07354	0
2023-01-19 20:40:00	3.07298	3.073148	3.07298	0
2023-01-19 20:45:00	3.07242	3.073036	3.07242	0
2023-01-19 20:50:00	3.07299	3.073037	3.07299	0
2023-01-19 20:55:00	3.073	3.073039	3.073	0
2023-01-19 21:00:00	3.073	3.072985	3.073	0
2023-01-19 21:05:00	3.07301	3.072988	3.07301	0
2023-01-19 21:10:00	3.07357	3.073047	3.07357	0
2023-01-19 21:15:00	3.07299	3.072992	3.07299	0
2023-01-19 21:20:00	3.07298	3.073048	3.07298	0
2023-01-19 21:25:00	3.07296	3.07299	3.07296	0
2023-01-19 21:30:00	3.07296	3.072988	3.07296	0
2023-01-19 21:35:00	3.07295	3.073041	3.07295	0
2023-01-19 21:40:00	3.07295	3.073037	3.07295	0
2023-01-19 21:45:00	3.07295	3.073032	3.07295	0
2023-01-19 21:50:00	3.07295	3.073027	3.07295	0
2023-01-19 21:55:00	3.07351	3.073077	3.07351	0
2023-01-19 22:00:00	3.07238	3.072958	3.07238	0
2023-01-19 22:05:00	3.07351	3.07301	3.07351	0
2023-01-19 22:10:00	3.07294	3.073006	3.07294	0
2023-01-19 22:15:00	3.07237	3.072947	3.07237	0
2023-01-19 22:20:00	3.07293	3.072944	3.07293	0
2023-01-19 22:25:00	3.07348	3.072997	3.07348	0
2023-01-19 22:30:00	3.07292	3.072994	3.07292	0
2023-01-19 22:35:00	3.07292	3.072991	3.07292	0
2023-01-19 22:40:00	3.07292	3.072988	3.07292	0
2023-01-19 22:45:00	3.07292	3.072929	3.07292	0
2023-01-19 22:50:00	3.07292	3.072983	3.07292	0
2023-01-19 22:55:00	3.07293	3.072925	3.07293	0
2023-01-19 23:00:00	3.07294	3.072925	3.07294	0
2023-01-19 23:05:00	3.07351	3.073039	3.07351	0
2023-01-19 23:10:00	3.07352	3.073098	3.07352	0
2023-01-19 23:15:00	3.07353	3.073103	3.07353	0
2023-01-19 23:20:00	3.07353	3.073164	3.07353	0
2023-01-19 23:25:00	3.07296	3.073168	3.07296	0
2023-01-19 23:30:00	3.07295	3.073171	3.07295	0
2023-01-19 23:35:00	3.0735	3.073229	3.0735	0
2023-01-19 23:40:00	3.07349	3.073286	3.07349	0
2023-01-19 23:45:00	3.07348	3.073341	3.07348	0
2023-01-19 23:50:00	3.07291	3.073338	3.07291	0
2023-01-19 23:55:00	3.07291	3.073278	3.07291	0
2023-01-20 00:00:00	3.07291	3.073217	3.07291	0
2023-01-20 00:05:00	3.07291	3.073155	3.07291	0
2023-01-20 00:10:00	3.07291	3.073093	3.07291	0
2023-01-20 00:15:00	3.07291	3.073088	3.07291	0
2023-01-20 00:20:00	3.07291	3.073084	3.07291	0
2023-01-20 00:25:00	3.07291	3.073025	3.07291	0
2023-01-20 00:30:00	3.07291	3.072967	3.07291	0
2023-01-20 00:35:00	3.07291	3.07291	3.07291	0
2023-01-20 00:40:00	3.07291	3.07291	3.07291	0
2023-01-20 00:45:00	3.07347	3.072966	3.07347	0
2023-01-20 00:50:00	3.07291	3.072966	3.07291	0
2023-01-20 00:55:00	3.07234	3.072909	3.07234	0
2023-01-20 01:00:00	3.07292	3.07291	3.07292	0
2023-01-20 01:05:00	3.07293	3.072912	3.07293	0
2023-01-20 01:10:00	3.07294	3.072915	3.07294	0
2023-01-20 01:15:00	3.07351	3.072975	3.07351	0
2023-01-20 01:20:00	3.07351	3.073035	3.07351	0
2023-01-20 01:25:00	3.07295	3.073039	3.07295	0
2023-01-20 01:30:00	3.07296	3.073044	3.07296	0
2023-01-20 01:35:00	3.07296	3.072993	3.07296	0
2023-01-20 01:40:00	3.07296	3.072998	3.07296	0
2023-01-20 01:45:00	3.07296	3.07306	3.07296	0
2023-01-20 01:50:00	3.07352	3.07312	3.07352	0
2023-01-20 01:55:00	3.07351	3.073178	3.07351	0
2023-01-20 02:00:00	3.07239	3.073123	3.07239	0
2023-01-20 02:05:00	3.07239	3.073011	3.07239	0
2023-01-20 02:10:00	3.0724	3.0729	3.0724	0
2023-01-20 02:15:00	3.07297	3.072902	3.07297	0
2023-01-20 02:20:00	3.07298	3.072904	3.07298	0
2023-01-20 02:25:00	3.07243	3.072851	3.07243	0
2023-01-20 02:30:00	3.073	3.072855	3.073	0
2023-01-20 02:35:00	3.073	3.072859	3.073	0
2023-01-20 02:40:00	3.073	3.072807	3.073	0
2023-01-20 02:45:00	3.073	3.072756	3.073	0
2023-01-20 02:50:00	3.073	3.072817	3.073	0
2023-01-20 02:55:00	3.07299	3.072877	3.07299	0
2023-01-20 03:00:00	3.07299	3.072936	3.07299	0
2023-01-20 03:05:00	3.07299	3.072938	3.07299	0
2023-01-20 03:10:00	3.07299	3.072939	3.07299	0
2023-01-20 03:15:00	3.07355	3.073051	3.07355	0
2023-01-20 03:20:00	3.07298	3.073049	3.07298	0
2023-01-20 03:25:00	3.07296	3.073045	3.07296	0
2023-01-20 03:30:00	3.07295	3.07304	3.07295	0
2023-01-20 03:35:00	3.07293	3.073033	3.07293	0
2023-01-20 03:40:00	3.07291	3.073024	3.07291	0
2023-01-20 03:45:00	3.0729	3.073015	3.0729	0
2023-01-20 03:50:00	3.07288	3.073004	3.07288	0
2023-01-20 03:55:00	3.07287	3.072992	3.07287	0
2023-01-20 04:00:00	3.07343	3.073036	3.07343	0
2023-01-20 04:05:00	3.07287	3.072968	3.07287	0
2023-01-20 04:10:00	3.07287	3.072957	3.07287	0
2023-01-20 04:15:00	3.07287	3.072948	3.07287	0
2023-01-20 04:20:00	3.07287	3.07294	3.07287	0
2023-01-20 04:25:00	3.07343	3.07299	3.07343	0
2023-01-20 04:30:00	3.07343	3.073042	3.07343	0
2023-01-20 04:35:00	3.07287	3.073039	3.07287	0
2023-01-20 04:40:00	3.07287	3.073038	3.07287	0
2023-01-20 04:45:00	3.07343	3.073094	3.07343	0
2023-01-20 04:50:00	3.07287	3.073038	3.07287	0
2023-01-20 04:55:00	3.07287	3.073038	3.07287	0
2023-01-20 05:00:00	3.07344	3.073095	3.07344	0
2023-01-20 05:05:00	3.07345	3.073153	3.07345	0
2023-01-20 05:10:00	3.07347	3.073213	3.07347	0
2023-01-20 05:15:00	3.07291	3.073161	3.07291	0
2023-01-20 05:20:00	3.07236	3.073054	3.07236	0
2023-01-20 05:25:00	3.07293	3.07306	3.07293	0
2023-01-20 05:30:00	3.07293	3.073066	3.07293	0
2023-01-20 05:35:00	3.07293	3.073016	3.07293	0
2023-01-20 05:40:00	3.07293	3.073022	3.07293	0
2023-01-20 05:45:00	3.07293	3.073028	3.07293	0
2023-01-20 05:50:00	3.07237	3.072921	3.07237	0
2023-01-20 05:55:00	3.07293	3.072869	3.07293	0
2023-01-20 06:00:00	3.07293	3.072815	3.07293	0
2023-01-20 06:05:00	3.07237	3.072761	3.07237	0
2023-01-20 06:10:00	3.07294	3.072819	3.07294	0
2023-01-20 06:15:00	3.07351	3.072877	3.07351	0
2023-01-20 06:20:00	3.07239	3.072823	3.07239	0
2023-01-20 06:25:00	3.07239	3.072769	3.07239	0
2023-01-20 06:30:00	3.07239	3.072715	3.07239	0
2023-01-20 06:35:00	3.07296	3.072718	3.07296	0
2023-01-20 06:40:00	3.07295	3.072776	3.07295	0
2023-01-20 06:45:00	3.07293	3.072776	3.07293	0
2023-01-20 06:50:00	3.07292	3.072775	3.07292	0
2023-01-20 06:55:00	3.07292	3.07283	3.07292	0
2023-01-20 07:00:00	3.07235	3.072771	3.07235	0
2023-01-20 07:05:00	3.07235	3.072655	3.07235	0
2023-01-20 07:10:00	3.07292	3.072708	3.07292	0
2023-01-20 07:15:00	3.07236	3.072705	3.07236	0
2023-01-20 07:20:00	3.07237	3.072703	3.07237	0
2023-01-20 07:25:00	3.07238	3.072645	3.07238	0
2023-01-20 07:30:00	3.07295	3.072645	3.07295	0
2023-01-20 07:35:00	3.06956	3.072308	3.06956	0
2023-01-20 07:40:00	3.06731	3.071747	3.06731	0
2023-01-20 07:45:00	3.069	3.071355	3.069	0
2023-01-20 07:50:00	3.07069	3.071189	3.07069	0
2023-01-20 07:55:00	3.07012	3.070966	3.07012	0
2023-01-20 08:00:00	3.07182	3.070856	3.07182	0
2023-01-20 08:05:00	3.07125	3.070745	3.07125	0
2023-01-20 08:10:00	3.07181	3.070689	3.07181	0
2023-01-20 08:15:00	3.07124	3.070575	3.07124	0
2023-01-20 08:20:00	3.07124	3.070404	3.07124	0
2023-01-20 08:25:00	3.07236	3.070684	3.07236	0
2023-01-20 08:30:00	3.07179	3.071132	3.07179	0
2023-01-20 08:35:00	3.07234	3.071466	3.07234	0
2023-01-20 08:40:00	3.07234	3.071631	3.07234	0
2023-01-20 08:45:00	3.07121	3.07174	3.07121	0
2023-01-20 08:50:00	3.06895	3.071453	3.06895	0
2023-01-20 08:55:00	3.06726	3.071054	3.06726	0
2023-01-20 09:00:00	3.06669	3.070542	3.06669	0
2023-01-20 09:05:00	3.06669	3.070087	3.06669	0
2023-01-20 09:10:00	3.06669	3.069632	3.06669	0
2023-01-20 09:15:00	3.06726	3.069122	3.06726	0
2023-01-20 09:20:00	3.06557	3.0685	3.06557	0
2023-01-20 09:25:00	3.06502	3.067768	3.06502	0
2023-01-20 09:30:00	3.06333	3.066867	3.06333	0
2023-01-20 09:35:00	3.06109	3.065855	3.06109	0
2023-01-20 09:40:00	3.06221	3.065181	3.06221	0
2023-01-20 09:45:00	3.06053	3.064508	3.06053	0
2023-01-20 09:50:00	3.06446	3.064285	3.06446	0
2023-01-20 09:55:00	3.06785	3.064401	3.06785	0
2023-01-20 10:00:00	3.05939	3.063671	3.05939	0
2023-01-20 10:05:00	3.0622	3.063165	3.0622	0
2023-01-20 10:10:00	3.06671	3.063279	3.06671	0
2023-01-20 10:15:00	3.0684	3.063617	3.0684	0
2023-01-20 10:20:00	3.07124	3.064408	3.07124	0
2023-01-20 10:25:00	3.06843	3.065142	3.06843	0
2023-01-20 10:30:00	3.07012	3.065933	3.07012	0
2023-01-20 10:35:00	3.07013	3.066893	3.07013	0
2023-01-20 10:40:00	3.07013	3.06746	3.07013	0
2023-01-20 10:45:00	3.07014	3.067689	3.07014	0
2023-01-20 10:50:00	3.07072	3.068822	3.07072	0
2023-01-20 10:55:00	3.07129	3.069731	3.07129	0
2023-01-20 11:00:00	3.07129	3.070189	3.07129	0
2023-01-20 11:05:00	3.07185	3.070534	3.07185	0
2023-01-20 11:10:00	3.07297	3.070707	3.07297	0
2023-01-20 11:15:00	3.07239	3.071103	3.07239	0
2023-01-20 11:20:00	3.07295	3.071386	3.07295	0
2023-01-20 11:25:00	3.07294	3.071667	3.07294	0
2023-01-20 11:30:00	3.07236	3.07189	3.07236	0
2023-01-20 11:35:00	3.07235	3.072111	3.07235	0
2023-01-20 11:40:00	3.07347	3.072386	3.07347	0
2023-01-20 11:45:00	3.07233	3.07249	3.07233	0
2023-01-20 11:50:00	3.07289	3.07265	3.07289	0
2023-01-20 11:55:00	3.07232	3.072697	3.07232	0
2023-01-20 12:00:00	3.07288	3.072688	3.07288	0
2023-01-20 12:05:00	3.07345	3.072794	3.07345	0
2023-01-20 12:10:00	3.07289	3.072788	3.07289	0
2023-01-20 12:15:00	3.07234	3.072728	3.07234	0
2023-01-20 12:20:00	3.07234	3.072726	3.07234	0
2023-01-20 12:25:00	3.07291	3.072782	3.07291	0
2023-01-20 12:30:00	3.07292	3.072727	3.07292	0
2023-01-20 12:35:00	3.07293	3.072787	3.07293	0
2023-01-20 12:40:00	3.07294	3.072792	3.07294	0
2023-01-20 12:45:00	3.07295	3.072855	3.07295	0
2023-01-20 12:50:00	3.07296	3.072863	3.07296	0
2023-01-20 12:55:00	3.07353	3.072871	3.07353	0
2023-01-20 13:00:00	3.07296	3.072878	3.07296	0
2023-01-20 13:05:00	3.07296	3.07294	3.07296	0
2023-01-20 13:10:00	3.07296	3.073002	3.07296	0
2023-01-20 13:15:00	3.07296	3.073007	3.07296	0
2023-01-20 13:20:00	3.07295	3.07301	3.07295	0
2023-01-20 13:25:00	3.07238	3.072955	3.07238	0
2023-01-20 13:30:00	3.07181	3.072842	3.07181	0
2023-01-20 13:35:00	3.07236	3.072783	3.07236	0
2023-01-20 13:40:00	3.07292	3.072779	3.07292	0
2023-01-20 13:45:00	3.07235	3.072661	3.07235	0
2023-01-20 13:50:00	3.07291	3.072656	3.07291	0
2023-01-20 13:55:00	3.07291	3.072651	3.07291	0
2023-01-20 14:00:00	3.07235	3.07259	3.07235	0
2023-01-20 14:05:00	3.07235	3.072529	3.07235	0
2023-01-20 14:10:00	3.07235	3.072469	3.07235	0
2023-01-20 14:15:00	3.07235	3.072466	3.07235	0
2023-01-20 14:20:00	3.07235	3.07252	3.07235	0
2023-01-20 14:25:00	3.07291	3.072575	3.07291	0
2023-01-20 14:30:00	3.07292	3.072575	3.07292	0
2023-01-20 14:35:00	3.07293	3.072633	3.07293	0
2023-01-20 14:40:00	3.07296	3.072638	3.07296	0
2023-01-20 14:45:00	3.07297	3.072644	3.07297	0
2023-01-20 14:50:00	3.07242	3.072651	3.07242	0
2023-01-20 14:55:00	3.07243	3.072659	3.07243	0
2023-01-20 15:00:00	3.07242	3.072666	3.07242	0
2023-01-20 15:05:00	3.07241	3.072672	3.07241	0
2023-01-20 15:10:00	3.07239	3.072676	3.07239	0
2023-01-20 15:15:00	3.07296	3.072681	3.07296	0
2023-01-20 15:20:00	3.07296	3.072685	3.07296	0
2023-01-20 15:25:00	3.07239	3.072631	3.07239	0
2023-01-20 15:30:00	3.0724	3.072575	3.0724	0
2023-01-20 15:35:00	3.07297	3.072575	3.07297	0
2023-01-20 15:40:00	3.07241	3.072574	3.07241	0
2023-01-20 15:45:00	3.07243	3.072574	3.07243	0
2023-01-20 15:50:00	3.07244	3.072576	3.07244	0
2023-01-20 15:55:00	3.07245	3.07258	3.07245	0
2023-01-20 16:00:00	3.07245	3.072586	3.07245	0
2023-01-20 16:05:00	3.07246	3.072536	3.07246	0
2023-01-20 16:10:00	3.07247	3.072487	3.07247	0
2023-01-20 16:15:00	3.07246	3.072494	3.07246	0
2023-01-20 16:20:00	3.07189	3.072443	3.07189	0
2023-01-20 16:25:00	3.07244	3.07239	3.07244	0
2023-01-20 16:30:00	3.07243	3.072392	3.07243	0
2023-01-20 16:35:00	3.07241	3.07239	3.07241	0
2023-01-20 16:40:00	3.0724	3.072386	3.0724	0
2023-01-20 16:45:00	3.0724	3.072381	3.0724	0
2023-01-20 16:50:00	3.0724	3.072376	3.0724	0
2023-01-20 16:55:00	3.0724	3.07237	3.0724	0
2023-01-20 17:00:00	3.07241	3.072364	3.07241	0
2023-01-20 17:05:00	3.07186	3.072304	3.07186	0
2023-01-20 17:10:00	3.07243	3.072358	3.07243	0
2023-01-20 17:15:00	3.07243	3.072357	3.07243	0
2023-01-20 17:20:00	3.07242	3.072356	3.07242	0
2023-01-20 17:25:00	3.07185	3.0723	3.07185	0
2023-01-20 17:30:00	3.07184	3.072244	3.07184	0
2023-01-20 17:35:00	3.07185	3.072189	3.07185	0
2023-01-20 17:40:00	3.07185	3.072134	3.07185	0
2023-01-20 17:45:00	3.07129	3.072023	3.07129	0
2023-01-20 17:50:00	3.07129	3.071911	3.07129	0
2023-01-20 17:55:00	3.07185	3.07191	3.07185	0
2023-01-20 18:00:00	3.07128	3.071795	3.07128	0
2023-01-20 18:05:00	3.07129	3.071681	3.07129	0
2023-01-20 18:10:00	3.07241	3.07168	3.07241	0
2023-01-20 18:15:00	3.07241	3.071736	3.07241	0
2023-01-20 18:20:00	3.07129	3.071681	3.07129	0
2023-01-20 18:25:00	3.07128	3.071624	3.07128	0
2023-01-20 18:30:00	3.07127	3.071566	3.07127	0
2023-01-20 18:35:00	3.07126	3.071563	3.07126	0
2023-01-20 18:40:00	3.07125	3.071559	3.07125	0
2023-01-20 18:45:00	3.07125	3.071499	3.07125	0
2023-01-20 18:50:00	3.07237	3.071608	3.07237	0
2023-01-20 18:55:00	3.07124	3.071603	3.07124	0
2023-01-20 19:00:00	3.07123	3.071485	3.07123	0
2023-01-20 19:05:00	3.07179	3.071423	3.07179	0
2023-01-20 19:10:00	3.07123	3.071417	3.07123	0
2023-01-20 19:15:00	3.07122	3.071411	3.07122	0
2023-01-20 19:20:00	3.07122	3.071406	3.07122	0
2023-01-20 19:25:00	3.07121	3.071401	3.07121	0
2023-01-20 19:30:00	3.07178	3.071454	3.07178	0
2023-01-20 19:35:00	3.07122	3.071451	3.07122	0
2023-01-20 19:40:00	3.07124	3.071338	3.07124	0
2023-01-20 19:45:00	3.07125	3.071339	3.07125	0
2023-01-20 19:50:00	3.07127	3.071343	3.07127	0
2023-01-20 19:55:00	3.07128	3.071292	3.07128	0
2023-01-20 20:00:00	3.07128	3.071297	3.07128	0
2023-01-20 20:05:00	3.07127	3.071302	3.07127	0
2023-01-20 20:10:00	3.07013	3.071193	3.07013	0
2023-01-20 20:15:00	3.07181	3.071253	3.07181	0
2023-01-20 20:20:00	3.07123	3.071198	3.07123	0
2023-01-20 20:25:00	3.07122	3.071198	3.07122	0
2023-01-20 20:30:00	3.07122	3.071196	3.07122	0
2023-01-20 20:35:00	3.07122	3.071193	3.07122	0
2023-01-20 20:40:00	3.07065	3.071131	3.07065	0
2023-01-20 20:45:00	3.07122	3.071125	3.07122	0
2023-01-20 20:50:00	3.07123	3.07112	3.07123	0
2023-01-20 20:55:00	3.07125	3.071118	3.07125	0
2023-01-20 21:00:00	3.07126	3.071231	3.07126	0
2023-01-20 21:05:00	3.07127	3.071177	3.07127	0
2023-01-20 21:10:00	3.07129	3.071183	3.07129	0
2023-01-20 21:15:00	3.0713	3.071191	3.0713	0
2023-01-20 21:20:00	3.0713	3.071199	3.0713	0
2023-01-20 21:25:00	3.07129	3.071206	3.07129	0
2023-01-20 21:30:00	3.07128	3.071269	3.07128	0
2023-01-20 21:35:00	3.07126	3.071273	3.07126	0
2023-01-20 21:40:00	3.07125	3.071275	3.07125	0
2023-01-20 21:45:00	3.07123	3.071273	3.07123	0
2023-01-20 21:50:00	3.07178	3.071325	3.07178	0
2023-01-20 21:55:00	3.07176	3.071374	3.07176	0
2023-01-20 22:00:00	3.0712	3.071365	3.0712	0
2023-01-20 22:05:00	3.07121	3.071356	3.07121	0
2023-01-20 22:10:00	3.07123	3.071349	3.07123	0
2023-01-20 22:15:00	3.07068	3.071288	3.07068	0
2023-01-20 22:20:00	3.07126	3.071286	3.07126	0
2023-01-20 22:25:00	3.07071	3.071231	3.07071	0
2023-01-20 22:30:00	3.07017	3.071123	3.07017	0
2023-01-20 22:35:00	3.07074	3.071074	3.07074	0
2023-01-20 22:40:00	3.07019	3.070915	3.07019	0
2023-01-20 22:45:00	3.0702	3.070759	3.0702	0
2023-01-20 22:50:00	3.07022	3.070661	3.07022	0
2023-01-20 22:55:00	3.07136	3.070676	3.07136	0
2023-01-20 23:00:00	3.0708	3.070633	3.0708	0
2023-01-20 23:05:00	3.07136	3.070701	3.07136	0
2023-01-20 23:10:00	3.07135	3.07071	3.07135	0
2023-01-20 23:15:00	3.07133	3.070772	3.07133	0
2023-01-20 23:20:00	3.07075	3.07083	3.07075	0
2023-01-20 23:25:00	3.0713	3.070886	3.0713	0
2023-01-20 23:30:00	3.07128	3.070995	3.07128	0
2023-01-20 23:35:00	3.07126	3.071101	3.07126	0
2023-01-20 23:40:00	3.07069	3.071148	3.07069	0
2023-01-20 23:45:00	3.07068	3.07108	3.07068	0
2023-01-20 23:50:00	3.07125	3.071125	3.07125	0
2023-01-20 23:55:00	3.07068	3.071057	3.07068	0
2023-01-21 00:00:00	3.07125	3.071047	3.07125	0
2023-01-21 00:05:00	3.07125	3.071039	3.07125	0
2023-01-21 00:10:00	3.07125	3.071089	3.07125	0
2023-01-21 00:15:00	3.07069	3.071028	3.07069	0
2023-01-21 00:20:00	3.07125	3.071025	3.07125	0
2023-01-21 00:25:00	3.07125	3.071024	3.07125	0
2023-01-21 00:30:00	3.07125	3.07108	3.07125	0
2023-01-21 00:35:00	3.07068	3.07108	3.07068	0
2023-01-21 00:40:00	3.07068	3.071023	3.07068	0
2023-01-21 00:45:00	3.07125	3.07108	3.07125	0
2023-01-21 00:50:00	3.07125	3.07108	3.07125	0
2023-01-21 00:55:00	3.07125	3.07108	3.07125	0
2023-01-21 01:00:00	3.07126	3.071081	3.07126	0
2023-01-21 01:05:00	3.07127	3.071139	3.07127	0
2023-01-21 01:10:00	3.07016	3.07103	3.07016	0
2023-01-21 01:15:00	3.07074	3.070979	3.07074	0
2023-01-21 01:20:00	3.07131	3.070985	3.07131	0
2023-01-21 01:25:00	3.07074	3.070991	3.07074	0
2023-01-21 01:30:00	3.0713	3.071053	3.0713	0
2023-01-21 01:35:00	3.07129	3.071057	3.07129	0
2023-01-21 01:40:00	3.07072	3.071004	3.07072	0
2023-01-21 01:45:00	3.07127	3.071006	3.07127	0
2023-01-21 01:50:00	3.07126	3.071006	3.07126	0
2023-01-21 01:55:00	3.07069	3.070948	3.07069	0
2023-01-21 02:00:00	3.07126	3.071058	3.07126	0
2023-01-21 02:05:00	3.0707	3.071054	3.0707	0
2023-01-21 02:10:00	3.07014	3.070937	3.07014	0
2023-01-21 02:15:00	3.0707	3.070933	3.0707	0
2023-01-21 02:20:00	3.07126	3.070929	3.07126	0
2023-01-21 02:25:00	3.07126	3.070926	3.07126	0
2023-01-21 02:30:00	3.07184	3.071038	3.07184	0
2023-01-21 02:35:00	3.07073	3.070984	3.07073	0
2023-01-21 02:40:00	3.07017	3.070875	3.07017	0
2023-01-21 02:45:00	3.07131	3.070937	3.07131	0
2023-01-21 02:50:00	3.07133	3.070944	3.07133	0
2023-01-21 02:55:00	3.07134	3.071008	3.07134	0
2023-01-21 03:00:00	3.07078	3.071072	3.07078	0
2023-01-21 03:05:00	3.07134	3.071136	3.07134	0
2023-01-21 03:10:00	3.07076	3.071086	3.07076	0
2023-01-21 03:15:00	3.07132	3.071092	3.07132	0
2023-01-21 03:20:00	3.0702	3.070928	3.0702	0
2023-01-21 03:25:00	3.07077	3.070932	3.07077	0
2023-01-21 03:30:00	3.07135	3.07105	3.07135	0
2023-01-21 03:35:00	3.0708	3.070999	3.0708	0
2023-01-21 03:40:00	3.07137	3.071003	3.07137	0
2023-01-21 03:45:00	3.07025	3.070894	3.07025	0
2023-01-21 03:50:00	3.07082	3.070898	3.07082	0
2023-01-21 03:55:00	3.07082	3.070846	3.07082	0
2023-01-21 04:00:00	3.07138	3.070908	3.07138	0
2023-01-21 04:05:00	3.07081	3.070857	3.07081	0
2023-01-21 04:10:00	3.0708	3.070917	3.0708	0
2023-01-21 04:15:00	3.07022	3.070862	3.07022	0
2023-01-21 04:20:00	3.07133	3.07086	3.07133	0
2023-01-21 04:25:00	3.07131	3.070911	3.07131	0
2023-01-21 04:30:00	3.07074	3.070848	3.07074	0
2023-01-21 04:35:00	3.07129	3.070952	3.07129	0
2023-01-21 04:40:00	3.07071	3.070941	3.07071	0
2023-01-21 04:45:00	3.07012	3.070871	3.07012	0
2023-01-21 04:50:00	3.07124	3.070857	3.07124	0
2023-01-21 04:55:00	3.0701	3.070786	3.0701	0
2023-01-21 05:00:00	3.07008	3.070714	3.07008	0
2023-01-21 05:05:00	3.07008	3.0707	3.07008	0
2023-01-21 05:10:00	3.07008	3.070575	3.07008	0
2023-01-21 05:15:00	3.07064	3.070508	3.07064	0
2023-01-21 05:20:00	3.07064	3.070498	3.07064	0
2023-01-21 05:25:00	3.07065	3.070434	3.07065	0
2023-01-21 05:30:00	3.07065	3.070428	3.07065	0
2023-01-21 05:35:00	3.07065	3.070481	3.07065	0
2023-01-21 05:40:00	3.07122	3.070479	3.07122	0
2023-01-21 05:45:00	3.0701	3.070479	3.0701	0
2023-01-21 05:50:00	3.0701	3.070481	3.0701	0
2023-01-21 05:55:00	3.07011	3.070484	3.07011	0
2023-01-21 06:00:00	3.07068	3.070544	3.07068	0
2023-01-21 06:05:00	3.07124	3.070604	3.07124	0
2023-01-21 06:10:00	3.07068	3.070608	3.07068	0
2023-01-21 06:15:00	3.07069	3.070612	3.07069	0
2023-01-21 06:20:00	3.07069	3.070616	3.07069	0
2023-01-21 06:25:00	3.07125	3.070676	3.07125	0
2023-01-21 06:30:00	3.07125	3.070679	3.07125	0
2023-01-21 06:35:00	3.07068	3.070737	3.07068	0
2023-01-21 06:40:00	3.07068	3.070795	3.07068	0
2023-01-21 06:45:00	3.07067	3.070851	3.07067	0
2023-01-21 06:50:00	3.07124	3.070907	3.07124	0
2023-01-21 06:55:00	3.07125	3.070908	3.07125	0
2023-01-21 07:00:00	3.07012	3.070852	3.07012	0
2023-01-21 07:05:00	3.07013	3.070796	3.07013	0
2023-01-21 07:10:00	3.07126	3.070853	3.07126	0
2023-01-21 07:15:00	3.07071	3.070799	3.07071	0
2023-01-21 07:20:00	3.07072	3.070746	3.07072	0
2023-01-21 07:25:00	3.07129	3.070807	3.07129	0
2023-01-21 07:30:00	3.07129	3.070868	3.07129	0
2023-01-21 07:35:00	3.07129	3.07093	3.07129	0
2023-01-21 07:40:00	3.07129	3.070935	3.07129	0
2023-01-21 07:45:00	3.07073	3.070883	3.07073	0
2023-01-21 07:50:00	3.07129	3.071	3.07129	0
2023-01-21 07:55:00	3.07073	3.07106	3.07073	0
2023-01-21 08:00:00	3.07074	3.071008	3.07074	0
2023-01-21 08:05:00	3.07017	3.070954	3.07017	0
2023-01-21 08:10:00	3.07017	3.070899	3.07017	0
2023-01-21 08:15:00	3.0713	3.0709	3.0713	0
2023-01-21 08:20:00	3.07017	3.070788	3.07017	0
2023-01-21 08:25:00	3.07129	3.070788	3.07129	0
2023-01-21 08:30:00	3.07073	3.070732	3.07073	0
2023-01-21 08:35:00	3.07073	3.070732	3.07073	0
2023-01-21 08:40:00	3.07073	3.070676	3.07073	0
2023-01-21 08:45:00	3.07071	3.070674	3.07071	0
2023-01-21 08:50:00	3.07014	3.070614	3.07014	0
2023-01-21 08:55:00	3.07125	3.070722	3.07125	0
2023-01-21 09:00:00	3.07068	3.070773	3.07068	0
2023-01-21 09:05:00	3.07125	3.070768	3.07125	0
2023-01-21 09:10:00	3.07125	3.070876	3.07125	0
2023-01-21 09:15:00	3.07126	3.070873	3.07126	0
2023-01-21 09:20:00	3.07072	3.070872	3.07072	0
2023-01-21 09:25:00	3.07074	3.070873	3.07074	0
2023-01-21 09:30:00	3.07074	3.070874	3.07074	0
2023-01-21 09:35:00	3.07131	3.070934	3.07131	0
2023-01-21 09:40:00	3.07131	3.071051	3.07131	0
2023-01-21 09:45:00	3.07074	3.071	3.07074	0
2023-01-21 09:50:00	3.07017	3.070949	3.07017	0
2023-01-21 09:55:00	3.07072	3.070896	3.07072	0
2023-01-21 10:00:00	3.07014	3.070785	3.07014	0
2023-01-21 10:05:00	3.0707	3.070729	3.0707	0
2023-01-21 10:10:00	3.07069	3.070726	3.07069	0
2023-01-21 10:15:00	3.0707	3.070722	3.0707	0
2023-01-21 10:20:00	3.07071	3.070719	3.07071	0
2023-01-21 10:25:00	3.07073	3.070661	3.07073	0
2023-01-21 10:30:00	3.0713	3.07066	3.0713	0
2023-01-21 10:35:00	3.0713	3.070716	3.0713	0
2023-01-21 10:40:00	3.0713	3.070829	3.0713	0
2023-01-21 10:45:00	3.07129	3.070886	3.07129	0
2023-01-21 10:50:00	3.07073	3.070945	3.07073	0
2023-01-21 10:55:00	3.07016	3.070891	3.07016	0
2023-01-21 11:00:00	3.07127	3.070949	3.07127	0
2023-01-21 11:05:00	3.0707	3.070949	3.0707	0
2023-01-21 11:10:00	3.0707	3.070948	3.0707	0
2023-01-21 11:15:00	3.07014	3.070889	3.07014	0
2023-01-21 11:20:00	3.07071	3.07083	3.07071	0
2023-01-21 11:25:00	3.07071	3.070771	3.07071	0
2023-01-21 11:30:00	3.07128	3.070769	3.07128	0
2023-01-21 11:35:00	3.07073	3.070713	3.07073	0
2023-01-21 11:40:00	3.07017	3.070657	3.07017	0
2023-01-21 11:45:00	3.07017	3.070658	3.07017	0
2023-01-21 11:50:00	3.07075	3.070606	3.07075	0
2023-01-21 11:55:00	3.07075	3.070611	3.07075	0
2023-01-21 12:00:00	3.07076	3.070617	3.07076	0
2023-01-21 12:05:00	3.07019	3.070622	3.07019	0
2023-01-21 12:10:00	3.07018	3.070569	3.07018	0
2023-01-21 12:15:00	3.07017	3.070515	3.07017	0
2023-01-21 12:20:00	3.07016	3.070403	3.07016	0
2023-01-21 12:25:00	3.07071	3.070401	3.07071	0
2023-01-21 12:30:00	3.07015	3.070399	3.07015	0
2023-01-21 12:35:00	3.07016	3.070398	3.07016	0
2023-01-21 12:40:00	3.07073	3.070396	3.07073	0
2023-01-21 12:45:00	3.07131	3.070452	3.07131	0
2023-01-21 12:50:00	3.07021	3.070397	3.07021	0
2023-01-21 12:55:00	3.0708	3.070458	3.0708	0
2023-01-21 13:00:00	3.07138	3.070578	3.07138	0
2023-01-21 13:05:00	3.07138	3.070699	3.07138	0
2023-01-21 13:10:00	3.07082	3.070765	3.07082	0
2023-01-21 13:15:00	3.0708	3.070774	3.0708	0
2023-01-21 13:20:00	3.07023	3.070782	3.07023	0
2023-01-21 13:25:00	3.07135	3.070901	3.07135	0
2023-01-21 13:30:00	3.07133	3.070961	3.07133	0
2023-01-21 13:35:00	3.07075	3.070905	3.07075	0
2023-01-21 13:40:00	3.07074	3.070958	3.07074	0
2023-01-21 13:45:00	3.07016	3.070894	3.07016	0
2023-01-21 13:50:00	3.07071	3.070827	3.07071	0
2023-01-21 13:55:00	3.07125	3.070814	3.07125	0
2023-01-21 14:00:00	3.07124	3.070856	3.07124	0
2023-01-21 14:05:00	3.07123	3.070899	3.07123	0
2023-01-21 14:10:00	3.0701	3.070886	3.0701	0
2023-01-21 14:15:00	3.07124	3.070875	3.07124	0
2023-01-21 14:20:00	3.07068	3.07081	3.07068	0
2023-01-21 14:25:00	3.07125	3.07086	3.07125	0
2023-01-21 14:30:00	3.07069	3.070855	3.07069	0
2023-01-21 14:35:00	3.07014	3.070853	3.07014	0
2023-01-21 14:40:00	3.07071	3.070853	3.07071	0
2023-01-21 14:45:00	3.0713	3.070858	3.0713	0
2023-01-21 14:50:00	3.07132	3.070866	3.07132	0
2023-01-21 14:55:00	3.07079	3.070822	3.07079	0
2023-01-21 15:00:00	3.0708	3.070892	3.0708	0
2023-01-21 15:05:00	3.07137	3.070905	3.07137	0
2023-01-21 15:10:00	3.0708	3.070917	3.0708	0
2023-01-21 15:15:00	3.07023	3.070815	3.07023	0
2023-01-21 15:20:00	3.07023	3.070769	3.07023	0
2023-01-21 15:25:00	3.07134	3.070889	3.07134	0
2023-01-21 15:30:00	3.07133	3.070951	3.07133	0
2023-01-21 15:35:00	3.07075	3.070896	3.07075	0
2023-01-21 15:40:00	3.0713	3.070894	3.0713	0
2023-01-21 15:45:00	3.07129	3.070944	3.07129	0
2023-01-21 15:50:00	3.07128	3.070992	3.07128	0
2023-01-21 15:55:00	3.0707	3.070925	3.0707	0
2023-01-21 16:00:00	3.07126	3.070971	3.07126	0
2023-01-21 16:05:00	3.07068	3.071016	3.07068	0
2023-01-21 16:10:00	3.07125	3.071118	3.07125	0
2023-01-21 16:15:00	3.07125	3.071109	3.07125	0
2023-01-21 16:20:00	3.07068	3.071044	3.07068	0
2023-01-21 16:25:00	3.07068	3.071037	3.07068	0
2023-01-21 16:30:00	3.07012	3.070919	3.07012	0
2023-01-21 16:35:00	3.07126	3.070916	3.07126	0
2023-01-21 16:40:00	3.07071	3.070859	3.07071	0
2023-01-21 16:45:00	3.07074	3.070863	3.07074	0
2023-01-21 16:50:00	3.07074	3.070811	3.07074	0
2023-01-21 16:55:00	3.07075	3.070818	3.07075	0
2023-01-21 17:00:00	3.07131	3.070824	3.07131	0
2023-01-21 17:05:00	3.07074	3.070773	3.07074	0
2023-01-21 17:10:00	3.07074	3.070779	3.07074	0
2023-01-21 17:15:00	3.07016	3.070727	3.07016	0
2023-01-21 17:20:00	3.07071	3.070786	3.07071	0
2023-01-21 17:25:00	3.0707	3.07073	3.0707	0
2023-01-21 17:30:00	3.07125	3.070784	3.07125	0
2023-01-21 17:35:00	3.07126	3.070836	3.07126	0
2023-01-21 17:40:00	3.07128	3.07089	3.07128	0
2023-01-21 17:45:00	3.07073	3.070888	3.07073	0
2023-01-21 17:50:00	3.07131	3.070888	3.07131	0
2023-01-21 17:55:00	3.07131	3.070945	3.07131	0
2023-01-21 18:00:00	3.07074	3.070945	3.07074	0
2023-01-21 18:05:00	3.0713	3.071059	3.0713	0
2023-01-21 18:10:00	3.07072	3.07106	3.07072	0
2023-01-21 18:15:00	3.07013	3.071003	3.07013	0
2023-01-21 18:20:00	3.07125	3.071003	3.07125	0
2023-01-21 18:25:00	3.07066	3.070943	3.07066	0
2023-01-21 18:30:00	3.07064	3.070879	3.07064	0
2023-01-21 18:35:00	3.07063	3.070869	3.07063	0
2023-01-21 18:40:00	3.07062	3.0708	3.07062	0
2023-01-21 18:45:00	3.07119	3.070788	3.07119	0
2023-01-21 18:50:00	3.0712	3.070834	3.0712	0
2023-01-21 18:55:00	3.07123	3.070827	3.07123	0
2023-01-21 19:00:00	3.07012	3.070767	3.07012	0
2023-01-21 19:05:00	3.07127	3.070881	3.07127	0
2023-01-21 19:10:00	3.07072	3.070828	3.07072	0
2023-01-21 19:15:00	3.07073	3.070835	3.07073	0
2023-01-21 19:20:00	3.07017	3.070788	3.07017	0
2023-01-21 19:25:00	3.07075	3.0708	3.07075	0
2023-01-21 19:30:00	3.07133	3.070871	3.07133	0
2023-01-21 19:35:00	3.07022	3.070774	3.07022	0
2023-01-21 19:40:00	3.07137	3.070791	3.07137	0
2023-01-21 19:45:00	3.07137	3.070805	3.07137	0
2023-01-21 19:50:00	3.06968	3.070761	3.06968	0
2023-01-21 19:55:00	3.06968	3.070602	3.06968	0
2023-01-21 20:00:00	3.07023	3.070553	3.07023	0
2023-01-21 20:05:00	3.07135	3.070615	3.07135	0
2023-01-21 20:10:00	3.07077	3.070675	3.07077	0
2023-01-21 20:15:00	3.07075	3.070675	3.07075	0
2023-01-21 20:20:00	3.07074	3.070616	3.07074	0
2023-01-21 20:25:00	3.07016	3.07061	3.07016	0
2023-01-21 20:30:00	3.07126	3.070599	3.07126	0
2023-01-21 20:35:00	3.07068	3.07053	3.07068	0
2023-01-21 20:40:00	3.07068	3.07063	3.07068	0
2023-01-21 20:45:00	3.07068	3.07073	3.07068	0
2023-01-21 20:50:00	3.07124	3.070831	3.07124	0
2023-01-21 20:55:00	3.07068	3.070764	3.07068	0
2023-01-21 21:00:00	3.07068	3.070755	3.07068	0
2023-01-21 21:05:00	3.07125	3.070805	3.07125	0
2023-01-21 21:10:00	3.07068	3.070799	3.07068	0
2023-01-21 21:15:00	3.07069	3.070852	3.07069	0
2023-01-21 21:20:00	3.07013	3.070739	3.07013	0
2023-01-21 21:25:00	3.06956	3.070627	3.06956	0
2023-01-21 21:30:00	3.07012	3.070571	3.07012	0
2023-01-21 21:35:00	3.07068	3.070571	3.07068	0
2023-01-21 21:40:00	3.07068	3.070515	3.07068	0
2023-01-21 21:45:00	3.07012	3.070459	3.07012	0
2023-01-21 21:50:00	3.07013	3.070404	3.07013	0
2023-01-21 21:55:00	3.07014	3.070293	3.07014	0
2023-01-21 22:00:00	3.07127	3.070352	3.07127	0
2023-01-21 22:05:00	3.07126	3.070409	3.07126	0
2023-01-21 22:10:00	3.0707	3.070466	3.0707	0
2023-01-21 22:15:00	3.07127	3.070637	3.07127	0
2023-01-21 22:20:00	3.07015	3.07064	3.07015	0
2023-01-21 22:25:00	3.07127	3.070699	3.07127	0
2023-01-21 22:30:00	3.07128	3.070759	3.07128	0
2023-01-21 22:35:00	3.07127	3.070874	3.07127	0
2023-01-21 22:40:00	3.07127	3.070988	3.07127	0
2023-01-21 22:45:00	3.07014	3.070988	3.07014	0
2023-01-21 22:50:00	3.07071	3.070932	3.07071	0
2023-01-21 22:55:00	3.0707	3.070876	3.0707	0
2023-01-21 23:00:00	3.07126	3.070932	3.07126	0
2023-01-21 23:05:00	3.07125	3.07093	3.07125	0
2023-01-21 23:10:00	3.07068	3.070983	3.07068	0
2023-01-21 23:15:00	3.07011	3.070867	3.07011	0
2023-01-21 23:20:00	3.07011	3.07075	3.07011	0
2023-01-21 23:25:00	3.07068	3.070691	3.07068	0
2023-01-21 23:30:00	3.07068	3.070632	3.07068	0
2023-01-21 23:35:00	3.07012	3.07063	3.07012	0
2023-01-21 23:40:00	3.0707	3.070629	3.0707	0
2023-01-21 23:45:00	3.07127	3.070686	3.07127	0
2023-01-21 23:50:00	3.07129	3.070689	3.07129	0
2023-01-21 23:55:00	3.07131	3.070695	3.07131	0
2023-01-22 00:00:00	3.07075	3.070702	3.07075	0
2023-01-22 00:05:00	3.0702	3.070711	3.0702	0
2023-01-22 00:10:00	3.07077	3.070777	3.07077	0
2023-01-22 00:15:00	3.07076	3.070785	3.07076	0
2023-01-22 00:20:00	3.07132	3.070849	3.07132	0
2023-01-22 00:25:00	3.07075	3.070912	3.07075	0
2023-01-22 00:30:00	3.07074	3.070916	3.07074	0
2023-01-22 00:35:00	3.07074	3.070863	3.07074	0
2023-01-22 00:40:00	3.07074	3.070808	3.07074	0
2023-01-22 00:45:00	3.07074	3.070751	3.07074	0
2023-01-22 00:50:00	3.07074	3.07075	3.07074	0
2023-01-22 00:55:00	3.07131	3.070861	3.07131	0
2023-01-22 01:00:00	3.07074	3.070858	3.07074	0
2023-01-22 01:05:00	3.07017	3.070799	3.07017	0
2023-01-22 01:10:00	3.07071	3.070738	3.07071	0
2023-01-22 01:15:00	3.07126	3.070789	3.07126	0
2023-01-22 01:20:00	3.07013	3.070728	3.07013	0
2023-01-22 01:25:00	3.07068	3.070722	3.07068	0
2023-01-22 01:30:00	3.07125	3.070773	3.07125	0
2023-01-22 01:35:00	3.07124	3.070823	3.07124	0
2023-01-22 01:40:00	3.07067	3.070816	3.07067	0
2023-01-22 01:45:00	3.07067	3.070752	3.07067	0
2023-01-22 01:50:00	3.0701	3.070688	3.0701	0
2023-01-22 01:55:00	3.07067	3.070738	3.07067	0
2023-01-22 02:00:00	3.07123	3.07079	3.07123	0
2023-01-22 02:05:00	3.07123	3.070787	3.07123	0
2023-01-22 02:10:00	3.07067	3.070841	3.07067	0
2023-01-22 02:15:00	3.07067	3.07084	3.07067	0
2023-01-22 02:20:00	3.07068	3.070783	3.07068	0
2023-01-22 02:25:00	3.07125	3.070784	3.07125	0
2023-01-22 02:30:00	3.07011	3.070728	3.07011	0
2023-01-22 02:35:00	3.07125	3.070786	3.07125	0
2023-01-22 02:40:00	3.07068	3.070844	3.07068	0
2023-01-22 02:45:00	3.07069	3.070846	3.07069	0
2023-01-22 02:50:00	3.07014	3.070737	3.07014	0
2023-01-22 02:55:00	3.07128	3.070742	3.07128	0
2023-01-22 03:00:00	3.07017	3.070692	3.07017	0
2023-01-22 03:05:00	3.07131	3.070756	3.07131	0
2023-01-22 03:10:00	3.07077	3.070765	3.07077	0
2023-01-22 03:15:00	3.07079	3.070719	3.07079	0
2023-01-22 03:20:00	3.07136	3.070844	3.07136	0
2023-01-22 03:25:00	3.0708	3.070799	3.0708	0
2023-01-22 03:30:00	3.07135	3.070866	3.07135	0
2023-01-22 03:35:00	3.07134	3.070931	3.07134	0
2023-01-22 03:40:00	3.07077	3.070994	3.07077	0
2023-01-22 03:45:00	3.07077	3.070943	3.07077	0
2023-01-22 03:50:00	3.07076	3.071002	3.07076	0
2023-01-22 03:55:00	3.07075	3.070946	3.07075	0
2023-01-22 04:00:00	3.06961	3.07083	3.06961	0
2023-01-22 04:05:00	3.07073	3.070824	3.07073	0
2023-01-22 04:10:00	3.07129	3.070817	3.07129	0
2023-01-22 04:15:00	3.07129	3.070866	3.07129	0
2023-01-22 04:20:00	3.07074	3.070805	3.07074	0
2023-01-22 04:25:00	3.07076	3.070747	3.07076	0
2023-01-22 04:30:00	3.07077	3.070747	3.07077	0
2023-01-22 04:35:00	3.07133	3.070803	3.07133	0
2023-01-22 04:40:00	3.07078	3.070805	3.07078	0
2023-01-22 04:45:00	3.07078	3.070808	3.07078	0
2023-01-22 04:50:00	3.07077	3.070924	3.07077	0
2023-01-22 04:55:00	3.0702	3.070871	3.0702	0
2023-01-22 05:00:00	3.07131	3.070873	3.07131	0
2023-01-22 05:05:00	3.07074	3.070818	3.07074	0
2023-01-22 05:10:00	3.07128	3.070872	3.07128	0
2023-01-22 05:15:00	3.07128	3.070924	3.07128	0
2023-01-22 05:20:00	3.07072	3.070919	3.07072	0
2023-01-22 05:25:00	3.07073	3.070859	3.07073	0
2023-01-22 05:30:00	3.0713	3.070911	3.0713	0
2023-01-22 05:35:00	3.07074	3.070907	3.07074	0
2023-01-22 05:40:00	3.07073	3.070903	3.07073	0
2023-01-22 05:45:00	3.07072	3.070955	3.07072	0
2023-01-22 05:50:00	3.07071	3.070895	3.07071	0
2023-01-22 05:55:00	3.07071	3.070892	3.07071	0
2023-01-22 06:00:00	3.07014	3.070778	3.07014	0
2023-01-22 06:05:00	3.07015	3.070665	3.07015	0
2023-01-22 06:10:00	3.07015	3.070608	3.07015	0
2023-01-22 06:15:00	3.07129	3.070664	3.07129	0
2023-01-22 06:20:00	3.07073	3.070607	3.07073	0
2023-01-22 06:25:00	3.07129	3.070662	3.07129	0
2023-01-22 06:30:00	3.07073	3.070662	3.07073	0
2023-01-22 06:35:00	3.07074	3.070664	3.07074	0
2023-01-22 06:40:00	3.07017	3.07061	3.07017	0
2023-01-22 06:45:00	3.07017	3.070556	3.07017	0
2023-01-22 06:50:00	3.0713	3.070672	3.0713	0
2023-01-22 06:55:00	3.07074	3.070731	3.07074	0
2023-01-22 07:00:00	3.0713	3.070846	3.0713	0
2023-01-22 07:05:00	3.07074	3.070791	3.07074	0
2023-01-22 07:10:00	3.07074	3.070792	3.07074	0
2023-01-22 07:15:00	3.07074	3.070737	3.07074	0
2023-01-22 07:20:00	3.07131	3.070795	3.07131	0
2023-01-22 07:25:00	3.07131	3.070852	3.07131	0
2023-01-22 07:30:00	3.07074	3.070909	3.07074	0
2023-01-22 07:35:00	3.06962	3.070854	3.06962	0
2023-01-22 07:40:00	3.07019	3.070743	3.07019	0
2023-01-22 07:45:00	3.07019	3.070688	3.07019	0
2023-01-22 07:50:00	3.07019	3.070577	3.07019	0
2023-01-22 07:55:00	3.07075	3.070578	3.07075	0
2023-01-22 08:00:00	3.07018	3.070522	3.07018	0
2023-01-22 08:05:00	3.07074	3.070522	3.07074	0
2023-01-22 08:10:00	3.07018	3.070409	3.07018	0
2023-01-22 08:15:00	3.07018	3.070296	3.07018	0
2023-01-22 08:20:00	3.07131	3.070353	3.07131	0
2023-01-22 08:25:00	3.07076	3.070467	3.07076	0
2023-01-22 08:30:00	3.07021	3.070469	3.07021	0
2023-01-22 08:35:00	3.07079	3.070529	3.07079	0
2023-01-22 08:40:00	3.07023	3.070533	3.07023	0
2023-01-22 08:45:00	3.07023	3.070481	3.07023	0
2023-01-22 08:50:00	3.07023	3.070486	3.07023	0
2023-01-22 08:55:00	3.07079	3.070491	3.07079	0
2023-01-22 09:00:00	3.07077	3.07055	3.07077	0
2023-01-22 09:05:00	3.07131	3.070663	3.07131	0
2023-01-22 09:10:00	3.07074	3.070606	3.07074	0
2023-01-22 09:15:00	3.0713	3.07066	3.0713	0
2023-01-22 09:20:00	3.07017	3.070656	3.07017	0
2023-01-22 09:25:00	3.0713	3.070707	3.0713	0
2023-01-22 09:30:00	3.07074	3.070758	3.07074	0
2023-01-22 09:35:00	3.07074	3.070809	3.07074	0
2023-01-22 09:40:00	3.0713	3.070916	3.0713	0
2023-01-22 09:45:00	3.07017	3.070854	3.07017	0
2023-01-22 09:50:00	3.07072	3.070849	3.07072	0
2023-01-22 09:55:00	3.07071	3.070789	3.07071	0
2023-01-22 10:00:00	3.07014	3.070729	3.07014	0
2023-01-22 10:05:00	3.0707	3.070669	3.0707	0
2023-01-22 10:10:00	3.0707	3.070722	3.0707	0
2023-01-22 10:15:00	3.07014	3.070606	3.07014	0
2023-01-22 10:20:00	3.06958	3.07049	3.06958	0
2023-01-22 10:25:00	3.07126	3.070542	3.07126	0
2023-01-22 10:30:00	3.0707	3.070482	3.0707	0
2023-01-22 10:35:00	3.07014	3.070479	3.07014	0
2023-01-22 10:40:00	3.07071	3.070478	3.07071	0
2023-01-22 10:45:00	3.07072	3.070479	3.07072	0
2023-01-22 10:50:00	3.07016	3.070481	3.07016	0
2023-01-22 10:55:00	3.07073	3.070484	3.07073	0
2023-01-22 11:00:00	3.07017	3.070431	3.07017	0
2023-01-22 11:05:00	3.0696	3.070377	3.0696	0
2023-01-22 11:10:00	3.07073	3.070492	3.07073	0
2023-01-22 11:15:00	3.07073	3.070439	3.07073	0
2023-01-22 11:20:00	3.06959	3.070328	3.06959	0
2023-01-22 11:25:00	3.07014	3.070328	3.07014	0
2023-01-22 11:30:00	3.07014	3.070271	3.07014	0
2023-01-22 11:35:00	3.07014	3.070213	3.07014	0
2023-01-22 11:40:00	3.07071	3.070268	3.07071	0
2023-01-22 11:45:00	3.07016	3.070211	3.07016	0
2023-01-22 11:50:00	3.0696	3.070154	3.0696	0
2023-01-22 11:55:00	3.07018	3.070212	3.07018	0
2023-01-22 12:00:00	3.0702	3.070159	3.0702	0
2023-01-22 12:05:00	3.07023	3.070109	3.07023	0
2023-01-22 12:10:00	3.07024	3.070174	3.07024	0
2023-01-22 12:15:00	3.07025	3.070185	3.07025	0
2023-01-22 12:20:00	3.07081	3.070252	3.07081	0
2023-01-22 12:25:00	3.07138	3.070376	3.07138	0
2023-01-22 12:30:00	3.07081	3.070386	3.07081	0
2023-01-22 12:35:00	3.07024	3.070394	3.07024	0
2023-01-22 12:40:00	3.0708	3.070514	3.0708	0
2023-01-22 12:45:00	3.07079	3.070575	3.07079	0
2023-01-22 12:50:00	3.07079	3.070634	3.07079	0
2023-01-22 12:55:00	3.07079	3.07069	3.07079	0
2023-01-22 13:00:00	3.07023	3.070689	3.07023	0
2023-01-22 13:05:00	3.07023	3.070687	3.07023	0
2023-01-22 13:10:00	3.07079	3.070685	3.07079	0
2023-01-22 13:15:00	3.07023	3.07057	3.07023	0
2023-01-22 13:20:00	3.07079	3.070568	3.07079	0
2023-01-22 13:25:00	3.07079	3.070623	3.07079	0
2023-01-22 13:30:00	3.07023	3.070566	3.07023	0
2023-01-22 13:35:00	3.07023	3.07051	3.07023	0
2023-01-22 13:40:00	3.07023	3.070454	3.07023	0
2023-01-22 13:45:00	3.07023	3.070398	3.07023	0
2023-01-22 13:50:00	3.07022	3.070397	3.07022	0
2023-01-22 13:55:00	3.07021	3.070395	3.07021	0
2023-01-22 14:00:00	3.07019	3.070335	3.07019	0
2023-01-22 14:05:00	3.07074	3.070386	3.07074	0
2023-01-22 14:10:00	3.07016	3.070323	3.07016	0
2023-01-22 14:15:00	3.07014	3.070258	3.07014	0
2023-01-22 14:20:00	3.0707	3.070305	3.0707	0
2023-01-22 14:25:00	3.07014	3.070296	3.07014	0
2023-01-22 14:30:00	3.07015	3.070288	3.07015	0
2023-01-22 14:35:00	3.07072	3.070337	3.07072	0
2023-01-22 14:40:00	3.07073	3.070388	3.07073	0
2023-01-22 14:45:00	3.07017	3.070384	3.07017	0
2023-01-22 14:50:00	3.07018	3.070383	3.07018	0
2023-01-22 14:55:00	3.07019	3.070328	3.07019	0
2023-01-22 15:00:00	3.0702	3.070332	3.0702	0
2023-01-22 15:05:00	3.0702	3.070338	3.0702	0
2023-01-22 15:10:00	3.07019	3.070287	3.07019	0
2023-01-22 15:15:00	3.07019	3.070292	3.07019	0
2023-01-22 15:20:00	3.07075	3.070352	3.07075	0
2023-01-22 15:25:00	3.07018	3.070298	3.07018	0
2023-01-22 15:30:00	3.07017	3.070242	3.07017	0
2023-01-22 15:35:00	3.07072	3.070297	3.07072	0
2023-01-22 15:40:00	3.07071	3.07035	3.07071	0
2023-01-22 15:45:00	3.07014	3.070345	3.07014	0
2023-01-22 15:50:00	3.07014	3.070339	3.07014	0
2023-01-22 15:55:00	3.07069	3.070388	3.07069	0
2023-01-22 16:00:00	3.07068	3.070437	3.07068	0
2023-01-22 16:05:00	3.07011	3.070429	3.07011	0
2023-01-22 16:10:00	3.0701	3.070364	3.0701	0
2023-01-22 16:15:00	3.0701	3.070356	3.0701	0
2023-01-22 16:20:00	3.07066	3.070405	3.07066	0
2023-01-22 16:25:00	3.07122	3.070455	3.07122	0
2023-01-22 16:30:00	3.0701	3.070394	3.0701	0
2023-01-22 16:35:00	3.07068	3.070448	3.07068	0
2023-01-22 16:40:00	3.07069	3.070503	3.07069	0
2023-01-22 16:45:00	3.06959	3.070393	3.06959	0
2023-01-22 16:50:00	3.07073	3.070398	3.07073	0
2023-01-22 16:55:00	3.07131	3.070518	3.07131	0
2023-01-22 17:00:00	3.07132	3.07064	3.07132	0
2023-01-22 17:05:00	3.07133	3.070763	3.07133	0
2023-01-22 17:10:00	3.07077	3.070774	3.07077	0
2023-01-22 17:15:00	3.07077	3.070729	3.07077	0
2023-01-22 17:20:00	3.07077	3.070796	3.07077	0
2023-01-22 17:25:00	3.07078	3.070806	3.07078	0
2023-01-22 17:30:00	3.07136	3.070873	3.07136	0
2023-01-22 17:35:00	3.07137	3.071051	3.07137	0
2023-01-22 17:40:00	3.0708	3.071058	3.0708	0
2023-01-22 17:45:00	3.07136	3.071063	3.07136	0
2023-01-22 17:50:00	3.07079	3.07101	3.07079	0
2023-01-22 17:55:00	3.07021	3.070898	3.07021	0
2023-01-22 18:00:00	3.07076	3.070897	3.07076	0
2023-01-22 18:05:00	3.07075	3.070895	3.07075	0
2023-01-22 18:10:00	3.07131	3.070949	3.07131	0
2023-01-22 18:15:00	3.07073	3.070944	3.07073	0
2023-01-22 18:20:00	3.07015	3.070823	3.07015	0
2023-01-22 18:25:00	3.0707	3.070756	3.0707	0
2023-01-22 18:30:00	3.07125	3.070801	3.07125	0
2023-01-22 18:35:00	3.07125	3.07079	3.07125	0
2023-01-22 18:40:00	3.07123	3.070834	3.07123	0
2023-01-22 18:45:00	3.07122	3.070935	3.07122	0
2023-01-22 18:50:00	3.07066	3.070925	3.07066	0
2023-01-22 18:55:00	3.07011	3.070861	3.07011	0
2023-01-22 19:00:00	3.07125	3.070855	3.07125	0
2023-01-22 19:05:00	3.0707	3.070852	3.0707	0
2023-01-22 19:10:00	3.07016	3.070853	3.07016	0
2023-01-22 19:15:00	3.07018	3.070801	3.07018	0
2023-01-22 19:20:00	3.07076	3.070752	3.07076	0
2023-01-22 19:25:00	3.0702	3.070647	3.0702	0
2023-01-22 19:30:00	3.07077	3.070601	3.07077	0
2023-01-22 19:35:00	3.0702	3.070499	3.0702	0
2023-01-22 19:40:00	3.07077	3.07051	3.07077	0
2023-01-22 19:45:00	3.07133	3.070632	3.07133	0
2023-01-22 19:50:00	3.07077	3.070584	3.07077	0
2023-01-22 19:55:00	3.07078	3.070592	3.07078	0
2023-01-22 20:00:00	3.07078	3.070654	3.07078	0
2023-01-22 20:05:00	3.07135	3.070771	3.07135	0
2023-01-22 20:10:00	3.07021	3.070716	3.07021	0
2023-01-22 20:15:00	3.07077	3.070773	3.07077	0
2023-01-22 20:20:00	3.07019	3.070715	3.07019	0
2023-01-22 20:25:00	3.07017	3.070712	3.07017	0
2023-01-22 20:30:00	3.07017	3.070652	3.07017	0
2023-01-22 20:35:00	3.07128	3.070647	3.07128	0
2023-01-22 20:40:00	3.07128	3.070698	3.07128	0
2023-01-22 20:45:00	3.07128	3.070748	3.07128	0
2023-01-22 20:50:00	3.07072	3.070742	3.07072	0
2023-01-22 20:55:00	3.07072	3.070679	3.07072	0
2023-01-22 21:00:00	3.07128	3.070786	3.07128	0
2023-01-22 21:05:00	3.07129	3.070838	3.07129	0
2023-01-22 21:10:00	3.07017	3.070836	3.07017	0
2023-01-22 21:15:00	3.07018	3.070837	3.07018	0
2023-01-22 21:20:00	3.07076	3.070896	3.07076	0
2023-01-22 21:25:00	3.07135	3.070903	3.07135	0
2023-01-22 21:30:00	3.0708	3.070855	3.0708	0
2023-01-22 21:35:00	3.07025	3.070752	3.07025	0
2023-01-22 21:40:00	3.07082	3.070762	3.07082	0
2023-01-22 21:45:00	3.07138	3.070828	3.07138	0
2023-01-22 21:50:00	3.07024	3.070724	3.07024	0
2023-01-22 21:55:00	3.07023	3.070618	3.07023	0
2023-01-22 22:00:00	3.07077	3.070678	3.07077	0
2023-01-22 22:05:00	3.07075	3.070735	3.07075	0
2023-01-22 22:10:00	3.07074	3.070733	3.07074	0
2023-01-22 22:15:00	3.07017	3.070615	3.07017	0
2023-01-22 22:20:00	3.07072	3.070607	3.07072	0
2023-01-22 22:25:00	3.07071	3.070653	3.07071	0
2023-01-22 22:30:00	3.07071	3.070642	3.07071	0
2023-01-22 22:35:00	3.07127	3.070631	3.07127	0
2023-01-22 22:40:00	3.07128	3.070735	3.07128	0
2023-01-22 22:45:00	3.07017	3.070729	3.07017	0
2023-01-22 22:50:00	3.0713	3.070782	3.0713	0
2023-01-22 22:55:00	3.0713	3.070837	3.0713	0
2023-01-22 23:00:00	3.07074	3.070837	3.07074	0
2023-01-22 23:05:00	3.07131	3.070951	3.07131	0
2023-01-22 23:10:00	3.07131	3.07101	3.07131	0
2023-01-22 23:15:00	3.07132	3.071071	3.07132	0
2023-01-22 23:20:00	3.07133	3.071133	3.07133	0
2023-01-22 23:25:00	3.07134	3.07114	3.07134	0
2023-01-22 23:30:00	3.07079	3.071091	3.07079	0
2023-01-22 23:35:00	3.0708	3.071154	3.0708	0
2023-01-22 23:40:00	3.07025	3.071049	3.07025	0
2023-01-22 23:45:00	3.07082	3.071001	3.07082	0
2023-01-22 23:50:00	3.07138	3.071065	3.07138	0
2023-01-22 23:55:00	3.07137	3.071071	3.07137	0
2023-01-23 00:00:00	3.0708	3.07102	3.0708	0
2023-01-23 00:05:00	3.0708	3.070968	3.0708	0
2023-01-23 00:10:00	3.07079	3.070914	3.07079	0
2023-01-23 00:15:00	3.07079	3.070859	3.07079	0
2023-01-23 00:20:00	3.07135	3.070915	3.07135	0
2023-01-23 00:25:00	3.07134	3.070969	3.07134	0
2023-01-23 00:30:00	3.07076	3.07102	3.07076	0
2023-01-23 00:35:00	3.07074	3.071012	3.07074	0
2023-01-23 00:40:00	3.07072	3.070946	3.07072	0
2023-01-23 00:45:00	3.07128	3.070937	3.07128	0
2023-01-23 00:50:00	3.07071	3.070928	3.07071	0
2023-01-23 00:55:00	3.07016	3.070864	3.07016	0
2023-01-23 01:00:00	3.07074	3.070859	3.07074	0
2023-01-23 01:05:00	3.07074	3.070854	3.07074	0
2023-01-23 01:10:00	3.07074	3.070793	3.07074	0
2023-01-23 01:15:00	3.07075	3.070734	3.07075	0
2023-01-23 01:20:00	3.07075	3.070733	3.07075	0
2023-01-23 01:25:00	3.07075	3.070734	3.07075	0
2023-01-23 01:30:00	3.07131	3.070793	3.07131	0
2023-01-23 01:35:00	3.07074	3.070739	3.07074	0
2023-01-23 01:40:00	3.07074	3.070742	3.07074	0
2023-01-23 01:45:00	3.07131	3.070857	3.07131	0
2023-01-23 01:50:00	3.07074	3.070857	3.07074	0
2023-01-23 01:55:00	3.07073	3.070856	3.07073	0
2023-01-23 02:00:00	3.07128	3.07091	3.07128	0
2023-01-23 02:05:00	3.0707	3.070905	3.0707	0
2023-01-23 02:10:00	3.07125	3.070955	3.07125	0
2023-01-23 02:15:00	3.07067	3.070947	3.07067	0
2023-01-23 02:20:00	3.07122	3.070938	3.07122	0
2023-01-23 02:25:00	3.07121	3.070985	3.07121	0
2023-01-23 02:30:00	3.07065	3.070976	3.07065	0
2023-01-23 02:35:00	3.07121	3.070966	3.07121	0
2023-01-23 02:40:00	3.07121	3.071013	3.07121	0
2023-01-23 02:45:00	3.07121	3.071061	3.07121	0
2023-01-23 02:50:00	3.07066	3.070999	3.07066	0
2023-01-23 02:55:00	3.07011	3.07094	3.07011	0
2023-01-23 03:00:00	3.07068	3.070883	3.07068	0
2023-01-23 03:05:00	3.07071	3.070887	3.07071	0
2023-01-23 03:10:00	3.07129	3.070894	3.07129	0
2023-01-23 03:15:00	3.07017	3.07079	3.07017	0
2023-01-23 03:20:00	3.07131	3.070856	3.07131	0
2023-01-23 03:25:00	3.07074	3.070809	3.07074	0
2023-01-23 03:30:00	3.0713	3.070818	3.0713	0
2023-01-23 03:35:00	3.07017	3.070714	3.07017	0
2023-01-23 03:40:00	3.07129	3.070777	3.07129	0
2023-01-23 03:45:00	3.07071	3.070837	3.07071	0
2023-01-23 03:50:00	3.07013	3.070782	3.07013	0
2023-01-23 03:55:00	3.07125	3.070836	3.07125	0
2023-01-23 04:00:00	3.07068	3.070775	3.07068	0
2023-01-23 04:05:00	3.07068	3.070826	3.07068	0
2023-01-23 04:10:00	3.07013	3.070708	3.07013	0
2023-01-23 04:15:00	3.07071	3.070705	3.07071	0
2023-01-23 04:20:00	3.07072	3.070647	3.07072	0
2023-01-23 04:25:00	3.0713	3.07076	3.0713	0
2023-01-23 04:30:00	3.07131	3.070762	3.07131	0
2023-01-23 04:35:00	3.07074	3.070765	3.07074	0
2023-01-23 04:40:00	3.07019	3.070771	3.07019	0
2023-01-23 04:45:00	3.07132	3.070778	3.07132	0
2023-01-23 04:50:00	3.07076	3.070786	3.07076	0
2023-01-23 04:55:00	3.07132	3.07085	3.07132	0
2023-01-23 05:00:00	3.07075	3.070912	3.07075	0
2023-01-23 05:05:00	3.07131	3.070972	3.07131	0
2023-01-23 05:10:00	3.07017	3.070917	3.07017	0
2023-01-23 05:15:00	3.07129	3.070916	3.07129	0
2023-01-23 05:20:00	3.07015	3.0708	3.07015	0
2023-01-23 05:25:00	3.0707	3.070796	3.0707	0
2023-01-23 05:30:00	3.07127	3.070904	3.07127	0
2023-01-23 05:35:00	3.07072	3.070844	3.07072	0
2023-01-23 05:40:00	3.07073	3.070841	3.07073	0
2023-01-23 05:45:00	3.07073	3.070782	3.07073	0
2023-01-23 05:50:00	3.07129	3.070836	3.07129	0
2023-01-23 05:55:00	3.07071	3.070776	3.07071	0
2023-01-23 06:00:00	3.0707	3.070829	3.0707	0
2023-01-23 06:05:00	3.06957	3.070657	3.06957	0
2023-01-23 06:10:00	3.07068	3.07071	3.07068	0
2023-01-23 06:15:00	3.07124	3.070764	3.07124	0
2023-01-23 06:20:00	3.07066	3.070703	3.07066	0
2023-01-23 06:25:00	3.07122	3.070753	3.07122	0
2023-01-23 06:30:00	3.07178	3.070858	3.07178	0
2023-01-23 06:35:00	3.07234	3.071019	3.07234	0
2023-01-23 06:40:00	3.07178	3.071068	3.07178	0
2023-01-23 06:45:00	3.07066	3.071063	3.07066	0
2023-01-23 06:50:00	3.07011	3.071004	3.07011	0
2023-01-23 06:55:00	3.07011	3.071058	3.07011	0
2023-01-23 07:00:00	3.07011	3.071001	3.07011	0
2023-01-23 07:05:00	3.06955	3.070832	3.06955	0
2023-01-23 07:10:00	3.06899	3.070665	3.06899	0
2023-01-23 07:15:00	3.06898	3.070441	3.06898	0
2023-01-23 07:20:00	3.06897	3.07016	3.06897	0
2023-01-23 07:25:00	3.06897	3.069823	3.06897	0
2023-01-23 07:30:00	3.07011	3.069656	3.07011	0
2023-01-23 07:35:00	3.06956	3.069546	3.06956	0
2023-01-23 07:40:00	3.07014	3.069549	3.07014	0
2023-01-23 07:45:00	3.06959	3.069497	3.06959	0
2023-01-23 07:50:00	3.0696	3.069446	3.0696	0
2023-01-23 07:55:00	3.0696	3.069451	3.0696	0
2023-01-23 08:00:00	3.07017	3.069569	3.07017	0
2023-01-23 08:05:00	3.0696	3.069631	3.0696	0
2023-01-23 08:10:00	3.07073	3.069807	3.07073	0
2023-01-23 08:15:00	3.0696	3.06987	3.0696	0
2023-01-23 08:20:00	3.0679	3.069649	3.0679	0
2023-01-23 08:25:00	3.0696	3.069653	3.0696	0
2023-01-23 08:30:00	3.06678	3.069317	3.06678	0
2023-01-23 08:35:00	3.06452	3.06881	3.06452	0
2023-01-23 08:40:00	3.06903	3.068753	3.06903	0
2023-01-23 08:45:00	3.06903	3.068696	3.06903	0
2023-01-23 08:50:00	3.06903	3.068582	3.06903	0
2023-01-23 08:55:00	3.06733	3.068355	3.06733	0
2023-01-23 09:00:00	3.06847	3.068129	3.06847	0
2023-01-23 09:05:00	3.06679	3.067848	3.06679	0
2023-01-23 09:10:00	3.06849	3.067907	3.06849	0
2023-01-23 09:15:00	3.06849	3.067796	3.06849	0
2023-01-23 09:20:00	3.06906	3.068024	3.06906	0
2023-01-23 09:25:00	3.0685	3.068422	3.0685	0
2023-01-23 09:30:00	3.06737	3.068256	3.06737	0
2023-01-23 09:35:00	3.0685	3.068203	3.0685	0
2023-01-23 09:40:00	3.06906	3.068206	3.06906	0
2023-01-23 09:45:00	3.06906	3.068379	3.06906	0
2023-01-23 09:50:00	3.06905	3.068437	3.06905	0
2023-01-23 09:55:00	3.07017	3.068775	3.07017	0
2023-01-23 10:00:00	3.07017	3.068943	3.07017	0
2023-01-23 10:05:00	3.07073	3.069167	3.07073	0
2023-01-23 10:10:00	3.07073	3.069334	3.07073	0
2023-01-23 10:15:00	3.07129	3.069613	3.07129	0
2023-01-23 10:20:00	3.0696	3.069836	3.0696	0
2023-01-23 10:25:00	3.07017	3.070003	3.07017	0
2023-01-23 10:30:00	3.07129	3.070226	3.07129	0
2023-01-23 10:35:00	3.07128	3.070448	3.07128	0
2023-01-23 10:40:00	3.07071	3.070614	3.07071	0
2023-01-23 10:45:00	3.06957	3.070554	3.06957	0
2023-01-23 10:50:00	3.07803	3.07134	3.07803	0
2023-01-23 10:55:00	3.07973	3.07224	3.07973	0
2023-01-23 11:00:00	3.0803	3.073197	3.0803	0
2023-01-23 11:05:00	3.08031	3.074099	3.08031	0
2023-01-23 11:10:00	3.07863	3.075002	3.07863	0
2023-01-23 11:15:00	3.07976	3.075961	3.07976	0
2023-01-23 11:20:00	3.08033	3.076865	3.08033	0
2023-01-23 11:25:00	3.08033	3.07777	3.08033	0
2023-01-23 11:30:00	3.08146	3.078845	3.08146	0
2023-01-23 11:35:00	3.08146	3.080034	3.08146	0
2023-01-23 11:40:00	3.08146	3.080377	3.08146	0
2023-01-23 11:45:00	3.08203	3.080607	3.08203	0
2023-01-23 11:50:00	3.0826	3.080837	3.0826	0
2023-01-23 11:55:00	3.08203	3.081009	3.08203	0
2023-01-23 12:00:00	3.0826	3.081406	3.0826	0
2023-01-23 12:05:00	3.08259	3.081689	3.08259	0
2023-01-23 12:10:00	3.08259	3.081915	3.08259	0
2023-01-23 12:15:00	3.08202	3.082084	3.08202	0
2023-01-23 12:20:00	3.07863	3.081801	3.07863	0
2023-01-23 12:25:00	3.07581	3.081236	3.07581	0
2023-01-23 12:30:00	3.07749	3.080839	3.07749	0
2023-01-23 12:35:00	3.07578	3.080214	3.07578	0
2023-01-23 12:40:00	3.07577	3.079531	3.07577	0
2023-01-23 12:45:00	3.0769	3.079018	3.0769	0
2023-01-23 12:50:00	3.07519	3.078277	3.07519	0
2023-01-23 12:55:00	3.07745	3.077763	3.07745	0
2023-01-23 13:00:00	3.08026	3.07753	3.08026	0
2023-01-23 13:05:00	3.07914	3.077242	3.07914	0
2023-01-23 13:10:00	3.08084	3.077463	3.08084	0
2023-01-23 13:15:00	3.08198	3.07808	3.08198	0
2023-01-23 13:20:00	3.08256	3.078587	3.08256	0
2023-01-23 13:25:00	3.08258	3.079267	3.08258	0
2023-01-23 13:30:00	3.0826	3.07995	3.0826	0
2023-01-23 13:35:00	3.0826	3.08052	3.0826	0
2023-01-23 13:40:00	3.08092	3.081093	3.08092	0
2023-01-23 13:45:00	3.08205	3.081553	3.08205	0
2023-01-23 13:50:00	3.08036	3.081563	3.08036	0
2023-01-23 13:55:00	3.08035	3.081684	3.08035	0
2023-01-23 14:00:00	3.0792	3.08152	3.0792	0
2023-01-23 14:05:00	3.07918	3.08124	3.07918	0
2023-01-23 14:10:00	3.07634	3.080618	3.07634	0
2023-01-23 14:15:00	3.07632	3.079992	3.07632	0
2023-01-23 14:20:00	3.07799	3.079531	3.07799	0
2023-01-23 14:25:00	3.07798	3.079069	3.07798	0
2023-01-23 14:30:00	3.07854	3.078831	3.07854	0
2023-01-23 14:35:00	3.07965	3.078591	3.07965	0
2023-01-23 14:40:00	3.08078	3.078633	3.08078	0
2023-01-23 14:45:00	3.08078	3.078676	3.08078	0
2023-01-23 14:50:00	3.08135	3.078891	3.08135	0
2023-01-23 14:55:00	3.08136	3.079109	3.08136	0
2023-01-23 15:00:00	3.08252	3.079727	3.08252	0
2023-01-23 15:05:00	3.08254	3.080349	3.08254	0
2023-01-23 15:10:00	3.08255	3.080805	3.08255	0
2023-01-23 15:15:00	3.08257	3.081264	3.08257	0
2023-01-23 15:20:00	3.08258	3.081668	3.08258	0
2023-01-23 15:25:00	3.08259	3.081962	3.08259	0
2023-01-23 15:30:00	3.0826	3.082144	3.0826	0
2023-01-23 15:35:00	3.08317	3.082383	3.08317	0
2023-01-23 15:40:00	3.08374	3.082622	3.08374	0
2023-01-23 15:45:00	3.08261	3.082747	3.08261	0
2023-01-23 15:50:00	3.08318	3.082813	3.08318	0
2023-01-23 15:55:00	3.08318	3.082877	3.08318	0
2023-01-23 16:00:00	3.08318	3.08294	3.08318	0
2023-01-23 16:05:00	3.08318	3.083001	3.08318	0
2023-01-23 16:10:00	3.08319	3.083062	3.08319	0
2023-01-23 16:15:00	3.08263	3.083066	3.08263	0
2023-01-23 16:20:00	3.08319	3.083125	3.08319	0
2023-01-23 16:25:00	3.08319	3.083127	3.08319	0
2023-01-23 16:30:00	3.08319	3.083072	3.08319	0
2023-01-23 16:35:00	3.08375	3.083186	3.08375	0
2023-01-23 16:40:00	3.08263	3.083131	3.08263	0
2023-01-23 16:45:00	3.08319	3.083132	3.08319	0
2023-01-23 16:50:00	3.08263	3.083077	3.08263	0
2023-01-23 16:55:00	3.08319	3.083078	3.08319	0
2023-01-23 17:00:00	3.08319	3.083078	3.08319	0
2023-01-23 17:05:00	3.08261	3.083076	3.08261	0
2023-01-23 17:10:00	3.0826	3.083017	3.0826	0
2023-01-23 17:15:00	3.08258	3.082956	3.08258	0
2023-01-23 17:20:00	3.08312	3.082949	3.08312	0
2023-01-23 17:25:00	3.08255	3.082829	3.08255	0
2023-01-23 17:30:00	3.08255	3.082821	3.08255	0
2023-01-23 17:35:00	3.08311	3.082813	3.08311	0
2023-01-23 17:40:00	3.08254	3.082804	3.08254	0
2023-01-23 17:45:00	3.08254	3.082739	3.08254	0
2023-01-23 17:50:00	3.08254	3.082674	3.08254	0
2023-01-23 17:55:00	3.08253	3.082666	3.08253	0
2023-01-23 18:00:00	3.08308	3.082714	3.08308	0
2023-01-23 18:05:00	3.08251	3.082707	3.08251	0
2023-01-23 18:10:00	3.08251	3.082646	3.08251	0
2023-01-23 18:15:00	3.08308	3.082699	3.08308	0
2023-01-23 18:20:00	3.08252	3.082696	3.08252	0
2023-01-23 18:25:00	3.08253	3.082638	3.08253	0
2023-01-23 18:30:00	3.08311	3.082695	3.08311	0
2023-01-23 18:35:00	3.08255	3.082696	3.08255	0
2023-01-23 18:40:00	3.08256	3.082698	3.08256	0
2023-01-23 18:45:00	3.08257	3.082702	3.08257	0
2023-01-23 18:50:00	3.08258	3.082652	3.08258	0
2023-01-23 18:55:00	3.08315	3.082716	3.08315	0
2023-01-23 19:00:00	3.08259	3.082724	3.08259	0
2023-01-23 19:05:00	3.08259	3.082675	3.08259	0
2023-01-23 19:10:00	3.08315	3.082738	3.08315	0
2023-01-23 19:15:00	3.08314	3.082799	3.08314	0
2023-01-23 19:20:00	3.08257	3.082745	3.08257	0
2023-01-23 19:25:00	3.08312	3.082802	3.08312	0
2023-01-23 19:30:00	3.08255	3.082801	3.08255	0
2023-01-23 19:35:00	3.08255	3.082799	3.08255	0
2023-01-23 19:40:00	3.08312	3.082853	3.08312	0
2023-01-23 19:45:00	3.08257	3.082795	3.08257	0
2023-01-23 19:50:00	3.08257	3.082793	3.08257	0
2023-01-23 19:55:00	3.08258	3.082792	3.08258	0
2023-01-23 20:00:00	3.08259	3.082736	3.08259	0
2023-01-23 20:05:00	3.08316	3.082738	3.08316	0
2023-01-23 20:10:00	3.08317	3.082798	3.08317	0
2023-01-23 20:15:00	3.08261	3.082747	3.08261	0
2023-01-23 20:20:00	3.08262	3.082754	3.08262	0
2023-01-23 20:25:00	3.08262	3.082761	3.08262	0
2023-01-23 20:30:00	3.08262	3.082711	3.08262	0
2023-01-23 20:35:00	3.08262	3.082716	3.08262	0
2023-01-23 20:40:00	3.08261	3.08272	3.08261	0
2023-01-23 20:45:00	3.0826	3.082722	3.0826	0
2023-01-23 20:50:00	3.08371	3.082834	3.08371	0
2023-01-23 20:55:00	3.08313	3.082831	3.08313	0
2023-01-23 21:00:00	3.08256	3.08277	3.08256	0
2023-01-23 21:05:00	3.08255	3.082764	3.08255	0
2023-01-23 21:10:00	3.08254	3.082756	3.08254	0
2023-01-23 21:15:00	3.08254	3.082748	3.08254	0
2023-01-23 21:20:00	3.08253	3.082739	3.08253	0
2023-01-23 21:25:00	3.08252	3.082729	3.08252	0
2023-01-23 21:30:00	3.08308	3.082776	3.08308	0
2023-01-23 21:35:00	3.08309	3.082825	3.08309	0
2023-01-23 21:40:00	3.08254	3.082708	3.08254	0
2023-01-23 21:45:00	3.08254	3.082649	3.08254	0
2023-01-23 21:50:00	3.08256	3.082649	3.08256	0
2023-01-23 21:55:00	3.08257	3.082651	3.08257	0
2023-01-23 22:00:00	3.08259	3.082656	3.08259	0
2023-01-23 22:05:00	3.0826	3.082662	3.0826	0
2023-01-23 22:10:00	3.08262	3.082671	3.08262	0
2023-01-23 22:15:00	3.08264	3.082683	3.08264	0
2023-01-23 22:20:00	3.08265	3.08264	3.08265	0
2023-01-23 22:25:00	3.08265	3.082596	3.08265	0
2023-01-23 22:30:00	3.08264	3.082606	3.08264	0
2023-01-23 22:35:00	3.08262	3.082614	3.08262	0
2023-01-23 22:40:00	3.0826	3.082618	3.0826	0
2023-01-23 22:45:00	3.08258	3.082619	3.08258	0
2023-01-23 22:50:00	3.08255	3.082615	3.08255	0
2023-01-23 22:55:00	3.08254	3.082609	3.08254	0
2023-01-23 23:00:00	3.08253	3.0826	3.08253	0
2023-01-23 23:05:00	3.08252	3.082588	3.08252	0
2023-01-23 23:10:00	3.08196	3.082519	3.08196	0
2023-01-23 23:15:00	3.08254	3.082508	3.08254	0
2023-01-23 23:20:00	3.08255	3.082499	3.08255	0
2023-01-23 23:25:00	3.08258	3.082495	3.08258	0
2023-01-23 23:30:00	3.0826	3.082495	3.0826	0
2023-01-23 23:35:00	3.0826	3.082497	3.0826	0
2023-01-23 23:40:00	3.0826	3.082502	3.0826	0
2023-01-23 23:45:00	3.0826	3.082508	3.0826	0
2023-01-23 23:50:00	3.08258	3.082513	3.08258	0
2023-01-23 23:55:00	3.08257	3.082518	3.08257	0
2023-01-24 00:00:00	3.08256	3.082578	3.08256	0
2023-01-24 00:05:00	3.08255	3.082579	3.08255	0
2023-01-24 00:10:00	3.08255	3.082579	3.08255	0
2023-01-24 00:15:00	3.08256	3.082577	3.08256	0
2023-01-24 00:20:00	3.08256	3.082573	3.08256	0
2023-01-24 00:25:00	3.08257	3.08257	3.08257	0
2023-01-24 00:30:00	3.08257	3.082567	3.08257	0
2023-01-24 00:35:00	3.08258	3.082565	3.08258	0
2023-01-24 00:40:00	3.0826	3.082567	3.0826	0
2023-01-24 00:45:00	3.08262	3.082572	3.08262	0
2023-01-24 00:50:00	3.08264	3.08258	3.08264	0
2023-01-24 00:55:00	3.08265	3.08259	3.08265	0
2023-01-24 01:00:00	3.08266	3.082601	3.08266	0
2023-01-24 01:05:00	3.08267	3.082612	3.08267	0
2023-01-24 01:10:00	3.08268	3.082624	3.08268	0
2023-01-24 01:15:00	3.08269	3.082636	3.08269	0
2023-01-24 01:20:00	3.08268	3.082647	3.08268	0
2023-01-24 01:25:00	3.08267	3.082656	3.08267	0
2023-01-24 01:30:00	3.08266	3.082662	3.08266	0
2023-01-24 01:35:00	3.08207	3.082607	3.08207	0
2023-01-24 01:40:00	3.0826	3.082603	3.0826	0
2023-01-24 01:45:00	3.08258	3.082596	3.08258	0
2023-01-24 01:50:00	3.08256	3.082586	3.08256	0
2023-01-24 01:55:00	3.08255	3.082574	3.08255	0
2023-01-24 02:00:00	3.08311	3.082617	3.08311	0
2023-01-24 02:05:00	3.08254	3.082602	3.08254	0
2023-01-24 02:10:00	3.08254	3.082588	3.08254	0
2023-01-24 02:15:00	3.08254	3.082575	3.08254	0
2023-01-24 02:20:00	3.08254	3.082563	3.08254	0
2023-01-24 02:25:00	3.08254	3.08261	3.08254	0
2023-01-24 02:30:00	3.08253	3.082603	3.08253	0
2023-01-24 02:35:00	3.08252	3.082597	3.08252	0
2023-01-24 02:40:00	3.08251	3.082592	3.08251	0
2023-01-24 02:45:00	3.0825	3.082587	3.0825	0
2023-01-24 02:50:00	3.08249	3.082525	3.08249	0
2023-01-24 02:55:00	3.08249	3.08252	3.08249	0
2023-01-24 03:00:00	3.08249	3.082515	3.08249	0
2023-01-24 03:05:00	3.0825	3.082511	3.0825	0
2023-01-24 03:10:00	3.08252	3.082509	3.08252	0
2023-01-24 03:15:00	3.0831	3.082565	3.0831	0
2023-01-24 03:20:00	3.08311	3.082623	3.08311	0
2023-01-24 03:25:00	3.08255	3.082626	3.08255	0
2023-01-24 03:30:00	3.08255	3.08263	3.08255	0
2023-01-24 03:35:00	3.08198	3.082578	3.08198	0
2023-01-24 03:40:00	3.08254	3.082583	3.08254	0
2023-01-24 03:45:00	3.08253	3.082587	3.08253	0
2023-01-24 03:50:00	3.08253	3.082591	3.08253	0
2023-01-24 03:55:00	3.08196	3.082537	3.08196	0
2023-01-24 04:00:00	3.08252	3.082537	3.08252	0
2023-01-24 04:05:00	3.08251	3.082478	3.08251	0
2023-01-24 04:10:00	3.0825	3.082417	3.0825	0
2023-01-24 04:15:00	3.0825	3.082412	3.0825	0
2023-01-24 04:20:00	3.08249	3.082406	3.08249	0
2023-01-24 04:25:00	3.08249	3.082457	3.08249	0
2023-01-24 04:30:00	3.0825	3.082453	3.0825	0
2023-01-24 04:35:00	3.0825	3.08245	3.0825	0
2023-01-24 04:40:00	3.08251	3.082448	3.08251	0
2023-01-24 04:45:00	3.08252	3.082504	3.08252	0
2023-01-24 04:50:00	3.08253	3.082505	3.08253	0
2023-01-24 04:55:00	3.08253	3.082507	3.08253	0
2023-01-24 05:00:00	3.0831	3.082567	3.0831	0
2023-01-24 05:05:00	3.08254	3.082571	3.08254	0
2023-01-24 05:10:00	3.08311	3.082633	3.08311	0
2023-01-24 05:15:00	3.08311	3.082695	3.08311	0
2023-01-24 05:20:00	3.08256	3.082701	3.08256	0
2023-01-24 05:25:00	3.08257	3.082708	3.08257	0
2023-01-24 05:30:00	3.08258	3.082715	3.08258	0
2023-01-24 05:35:00	3.08315	3.082778	3.08315	0
2023-01-24 05:40:00	3.08315	3.08284	3.08315	0
2023-01-24 05:45:00	3.0826	3.082847	3.0826	0
2023-01-24 05:50:00	3.08317	3.082854	3.08317	0
2023-01-24 05:55:00	3.08317	3.082917	3.08317	0
2023-01-24 06:00:00	3.08262	3.082868	3.08262	0
2023-01-24 06:05:00	3.08318	3.082875	3.08318	0
2023-01-24 06:10:00	3.08318	3.082937	3.08318	0
2023-01-24 06:15:00	3.08487	3.083167	3.08487	0
2023-01-24 06:20:00	3.08374	3.083283	3.08374	0
2023-01-24 06:25:00	3.0843	3.083398	3.0843	0
2023-01-24 06:30:00	3.08204	3.083287	3.08204	0
2023-01-24 06:35:00	3.08205	3.083232	3.08205	0
2023-01-24 06:40:00	3.08262	3.083177	3.08262	0
2023-01-24 06:45:00	3.08206	3.083066	3.08206	0
2023-01-24 06:50:00	3.08263	3.083067	3.08263	0
2023-01-24 06:55:00	3.08263	3.083012	3.08263	0
2023-01-24 07:00:00	3.08262	3.082956	3.08262	0
2023-01-24 07:05:00	3.08261	3.08273	3.08261	0
2023-01-24 07:10:00	3.0826	3.082616	3.0826	0
2023-01-24 07:15:00	3.08259	3.082445	3.08259	0
2023-01-24 07:20:00	3.08257	3.082498	3.08257	0
2023-01-24 07:25:00	3.08312	3.082605	3.08312	0
2023-01-24 07:30:00	3.08254	3.082597	3.08254	0
2023-01-24 07:35:00	3.07633	3.082024	3.07633	0
2023-01-24 07:40:00	3.07803	3.081564	3.07803	0
2023-01-24 07:45:00	3.0769	3.080991	3.0769	0
2023-01-24 07:50:00	3.07633	3.080362	3.07633	0
2023-01-24 07:55:00	3.0769	3.079791	3.0769	0
2023-01-24 08:00:00	3.07803	3.079334	3.07803	0
2023-01-24 08:05:00	3.0786	3.078935	3.0786	0
2023-01-24 08:10:00	3.07748	3.078426	3.07748	0
2023-01-24 08:15:00	3.07749	3.077863	3.07749	0
2023-01-24 08:20:00	3.07919	3.077528	3.07919	0
2023-01-24 08:25:00	3.08032	3.077927	3.08032	0
2023-01-24 08:30:00	3.0792	3.078044	3.0792	0
2023-01-24 08:35:00	3.07809	3.078163	3.07809	0
2023-01-24 08:40:00	3.08036	3.078566	3.08036	0
2023-01-24 08:45:00	3.07811	3.078687	3.07811	0
2023-01-24 08:50:00	3.08095	3.078979	3.08095	0
2023-01-24 08:55:00	3.08038	3.079157	3.08038	0
2023-01-24 09:00:00	3.07925	3.079334	3.07925	0
2023-01-24 09:05:00	3.08093	3.079678	3.08093	0
2023-01-24 09:10:00	3.0826	3.080019	3.0826	0
2023-01-24 09:15:00	3.07978	3.079965	3.07978	0
2023-01-24 09:20:00	3.08033	3.080078	3.08033	0
2023-01-24 09:25:00	3.08145	3.080414	3.08145	0
2023-01-24 09:30:00	3.08032	3.08041	3.08032	0
2023-01-24 09:35:00	3.07975	3.080574	3.07975	0
2023-01-24 09:40:00	3.08031	3.08051	3.08031	0
2023-01-24 09:45:00	3.08031	3.080503	3.08031	0
2023-01-24 09:50:00	3.08031	3.080609	3.08031	0
2023-01-24 09:55:00	3.08255	3.080771	3.08255	0
2023-01-24 10:00:00	3.08255	3.080766	3.08255	0
2023-01-24 10:05:00	3.08255	3.081043	3.08255	0
2023-01-24 10:10:00	3.08255	3.081265	3.08255	0
2023-01-24 10:15:00	3.08706	3.081826	3.08706	0
2023-01-24 10:20:00	3.08706	3.0825	3.08706	0
2023-01-24 10:25:00	3.08706	3.083231	3.08706	0
2023-01-24 10:30:00	3.08762	3.083962	3.08762	0
2023-01-24 10:35:00	3.08648	3.084579	3.08648	0
2023-01-24 10:40:00	3.08535	3.085083	3.08535	0
2023-01-24 10:45:00	3.08648	3.085476	3.08648	0
2023-01-24 10:50:00	3.08704	3.085925	3.08704	0
2023-01-24 10:55:00	3.08929	3.086599	3.08929	0
2023-01-24 11:00:00	3.08761	3.087105	3.08761	0
2023-01-24 11:05:00	3.08705	3.087104	3.08705	0
2023-01-24 11:10:00	3.08705	3.087103	3.08705	0
2023-01-24 11:15:00	3.08705	3.087102	3.08705	0
2023-01-24 11:20:00	3.08705	3.087045	3.08705	0
2023-01-24 11:25:00	3.08704	3.087101	3.08704	0
2023-01-24 11:30:00	3.08817	3.087383	3.08817	0
2023-01-24 11:35:00	3.08816	3.087551	3.08816	0
2023-01-24 11:40:00	3.08759	3.087606	3.08759	0
2023-01-24 11:45:00	3.08816	3.087493	3.08816	0
2023-01-24 11:50:00	3.08872	3.087604	3.08872	0
2023-01-24 11:55:00	3.08648	3.087547	3.08648	0
2023-01-24 12:00:00	3.08479	3.087321	3.08479	0
2023-01-24 12:05:00	3.08254	3.08687	3.08254	0
2023-01-24 12:10:00	3.08254	3.086419	3.08254	0
2023-01-24 12:15:00	3.08254	3.085969	3.08254	0
2023-01-24 12:20:00	3.08144	3.085296	3.08144	0
2023-01-24 12:25:00	3.08089	3.084569	3.08089	0
2023-01-24 12:30:00	3.08147	3.083957	3.08147	0
2023-01-24 12:35:00	3.08037	3.083178	3.08037	0
2023-01-24 12:40:00	3.08038	3.082344	3.08038	0
2023-01-24 12:45:00	3.08265	3.081961	3.08265	0
2023-01-24 12:50:00	3.08322	3.081804	3.08322	0
2023-01-24 12:55:00	3.08548	3.082098	3.08548	0
2023-01-24 13:00:00	3.08661	3.082505	3.08661	0
2023-01-24 13:05:00	3.08662	3.082913	3.08662	0
2023-01-24 13:10:00	3.08719	3.083488	3.08719	0
2023-01-24 13:15:00	3.08832	3.084231	3.08832	0
2023-01-24 13:20:00	3.08776	3.08486	3.08776	0
2023-01-24 13:25:00	3.08833	3.085656	3.08833	0
2023-01-24 13:30:00	3.08889	3.086507	3.08889	0
2023-01-24 13:35:00	3.08777	3.087019	3.08777	0
2023-01-24 13:40:00	3.08945	3.087642	3.08945	0
2023-01-24 13:45:00	3.08945	3.088039	3.08945	0
2023-01-24 13:50:00	3.08719	3.088097	3.08719	0
2023-01-24 13:55:00	3.08832	3.088267	3.08832	0
2023-01-24 14:00:00	3.08945	3.088493	3.08945	0
2023-01-24 14:05:00	3.08888	3.088549	3.08888	0
2023-01-24 14:10:00	3.08944	3.088717	3.08944	0
2023-01-24 14:15:00	3.08943	3.088827	3.08943	0
2023-01-24 14:20:00	3.08941	3.088879	3.08941	0
2023-01-24 14:25:00	3.08716	3.088818	3.08716	0
2023-01-24 14:30:00	3.08321	3.088194	3.08321	0
2023-01-24 14:35:00	3.08378	3.087627	3.08378	0
2023-01-24 14:40:00	3.08378	3.087286	3.08378	0
2023-01-24 14:45:00	3.08547	3.087001	3.08547	0
2023-01-24 14:50:00	3.08716	3.086772	3.08716	0
2023-01-24 14:55:00	3.08884	3.086768	3.08884	0
2023-01-24 15:00:00	3.08939	3.086763	3.08939	0
2023-01-24 15:05:00	3.08938	3.086758	3.08938	0
2023-01-24 15:10:00	3.08936	3.086753	3.08936	0
2023-01-24 15:15:00	3.0899	3.087027	3.0899	0
2023-01-24 15:20:00	3.08933	3.087639	3.08933	0
2023-01-24 15:25:00	3.091	3.088361	3.091	0
2023-01-24 15:30:00	3.09156	3.089139	3.09156	0
2023-01-24 15:35:00	3.09156	3.089748	3.09156	0
2023-01-24 15:40:00	3.09157	3.090189	3.09157	0
2023-01-24 15:45:00	3.09214	3.090519	3.09214	0
2023-01-24 15:50:00	3.09215	3.090795	3.09215	0
2023-01-24 15:55:00	3.09328	3.091185	3.09328	0
2023-01-24 16:00:00	3.09272	3.091521	3.09272	0
2023-01-24 16:05:00	3.09327	3.091858	3.09327	0
2023-01-24 16:10:00	3.09327	3.092252	3.09327	0
2023-01-24 16:15:00	3.0927	3.092422	3.0927	0
2023-01-24 16:20:00	3.09269	3.092535	3.09269	0
2023-01-24 16:25:00	3.09324	3.092703	3.09324	0
2023-01-24 16:30:00	3.09268	3.092814	3.09268	0
2023-01-24 16:35:00	3.0938	3.09298	3.0938	0
2023-01-24 16:40:00	3.09324	3.093089	3.09324	0
2023-01-24 16:45:00	3.09379	3.09314	3.09379	0
2023-01-24 16:50:00	3.09378	3.093246	3.09378	0
2023-01-24 16:55:00	3.09378	3.093297	3.09378	0
2023-01-24 17:00:00	3.09377	3.093347	3.09377	0
2023-01-24 17:05:00	3.09377	3.093454	3.09377	0
2023-01-24 17:10:00	3.09378	3.093563	3.09378	0
2023-01-24 17:15:00	3.09378	3.093617	3.09378	0
2023-01-24 17:20:00	3.09379	3.093728	3.09379	0
2023-01-24 17:25:00	3.09437	3.093785	3.09437	0
2023-01-24 17:30:00	3.09494	3.093955	3.09494	0
2023-01-24 17:35:00	3.09382	3.093958	3.09382	0
2023-01-24 17:40:00	3.09438	3.094018	3.09438	0
2023-01-24 17:45:00	3.09382	3.094022	3.09382	0
2023-01-24 17:50:00	3.09382	3.094027	3.09382	0
2023-01-24 17:55:00	3.09382	3.094032	3.09382	0
2023-01-24 18:00:00	3.09439	3.094093	3.09439	0
2023-01-24 18:05:00	3.09497	3.094212	3.09497	0
2023-01-24 18:10:00	3.09441	3.094274	3.09441	0
2023-01-24 18:15:00	3.09553	3.09439	3.09553	0
2023-01-24 18:20:00	3.09497	3.094393	3.09497	0
2023-01-24 18:25:00	3.09496	3.094507	3.09496	0
2023-01-24 18:30:00	3.09608	3.094677	3.09608	0
2023-01-24 18:35:00	3.0955	3.094845	3.0955	0
2023-01-24 18:40:00	3.09549	3.095012	3.09549	0
2023-01-24 18:45:00	3.09549	3.095179	3.09549	0
2023-01-24 18:50:00	3.09604	3.095344	3.09604	0
2023-01-24 18:55:00	3.09603	3.09545	3.09603	0
2023-01-24 19:00:00	3.09604	3.095613	3.09604	0
2023-01-24 19:05:00	3.09661	3.095721	3.09661	0
2023-01-24 19:10:00	3.09718	3.095942	3.09718	0
2023-01-24 19:15:00	3.09719	3.096165	3.09719	0
2023-01-24 19:20:00	3.09663	3.09622	3.09663	0
2023-01-24 19:25:00	3.09777	3.096447	3.09777	0
2023-01-24 19:30:00	3.09777	3.096675	3.09777	0
2023-01-24 19:35:00	3.09835	3.096961	3.09835	0
2023-01-24 19:40:00	3.09836	3.097193	3.09836	0
2023-01-24 19:45:00	3.09837	3.097427	3.09837	0
2023-01-24 19:50:00	3.09838	3.097661	3.09838	0
2023-01-24 19:55:00	3.09839	3.097839	3.09839	0
2023-01-24 20:00:00	3.0984	3.097961	3.0984	0
2023-01-24 20:05:00	3.09897	3.098139	3.09897	0
2023-01-24 20:10:00	3.0984	3.098316	3.0984	0
2023-01-24 20:15:00	3.10011	3.09855	3.10011	0
2023-01-24 20:20:00	3.10011	3.098784	3.10011	0
2023-01-24 20:25:00	3.10067	3.099016	3.10067	0
2023-01-24 20:30:00	3.10067	3.099247	3.10067	0
2023-01-24 20:35:00	3.10123	3.099533	3.10123	0
2023-01-24 20:40:00	3.10292	3.099987	3.10292	0
2023-01-24 20:45:00	3.10292	3.10044	3.10292	0
2023-01-24 20:50:00	3.10405	3.101005	3.10405	0
2023-01-24 20:55:00	3.10348	3.101456	3.10348	0
2023-01-24 21:00:00	3.10515	3.102131	3.10515	0
2023-01-24 21:05:00	3.1057	3.10269	3.1057	0
2023-01-24 21:10:00	3.10569	3.103248	3.10569	0
2023-01-24 21:15:00	3.10624	3.103805	3.10624	0
2023-01-24 21:20:00	3.10678	3.104416	3.10678	0
2023-01-24 21:25:00	3.10845	3.105138	3.10845	0
2023-01-24 21:30:00	3.10844	3.10569	3.10844	0
2023-01-24 21:35:00	3.10899	3.106297	3.10899	0
2023-01-24 21:40:00	3.10898	3.10679	3.10898	0
2023-01-24 21:45:00	3.10954	3.107396	3.10954	0
2023-01-24 21:50:00	3.10953	3.107834	3.10953	0
2023-01-24 21:55:00	3.10953	3.108217	3.10953	0
2023-01-24 22:00:00	3.11066	3.108714	3.11066	0
2023-01-24 22:05:00	3.11179	3.109269	3.11179	0
2023-01-24 22:10:00	3.1118	3.109771	3.1118	0
2023-01-24 22:15:00	3.11181	3.110107	3.11181	0
2023-01-24 22:20:00	3.11239	3.110502	3.11239	0
2023-01-24 22:25:00	3.11241	3.110844	3.11241	0
2023-01-24 22:30:00	3.11355	3.111301	3.11355	0
2023-01-24 22:35:00	3.11357	3.111704	3.11357	0
2023-01-24 22:40:00	3.11358	3.112109	3.11358	0
2023-01-24 22:45:00	3.11415	3.112571	3.11415	0
2023-01-24 22:50:00	3.1136	3.112865	3.1136	0
2023-01-24 22:55:00	3.11416	3.113102	3.11416	0
2023-01-24 23:00:00	3.11416	3.113338	3.11416	0
2023-01-24 23:05:00	3.11415	3.113572	3.11415	0
2023-01-24 23:10:00	3.11415	3.113748	3.11415	0
2023-01-24 23:15:00	3.11414	3.113921	3.11414	0
2023-01-24 23:20:00	3.11414	3.11398	3.11414	0
2023-01-24 23:25:00	3.11414	3.114037	3.11414	0
2023-01-24 23:30:00	3.11413	3.114092	3.11413	0
2023-01-24 23:35:00	3.11412	3.114089	3.11412	0
2023-01-24 23:40:00	3.1141	3.114139	3.1141	0
2023-01-24 23:45:00	3.11522	3.114245	3.11522	0
2023-01-24 23:50:00	3.11465	3.114294	3.11465	0
2023-01-24 23:55:00	3.11465	3.114344	3.11465	0
2023-01-25 00:00:00	3.11578	3.114507	3.11578	0
2023-01-25 00:05:00	3.11579	3.114672	3.11579	0
2023-01-25 00:10:00	3.11637	3.114895	3.11637	0
2023-01-25 00:15:00	3.11583	3.115064	3.11583	0
2023-01-25 00:20:00	3.1164	3.115291	3.1164	0
2023-01-25 00:25:00	3.1164	3.115519	3.1164	0
2023-01-25 00:30:00	3.11639	3.115748	3.11639	0
2023-01-25 00:35:00	3.11637	3.115863	3.11637	0
2023-01-25 00:40:00	3.11636	3.116034	3.11636	0
2023-01-25 00:45:00	3.11636	3.116205	3.11636	0
2023-01-25 00:50:00	3.11579	3.116206	3.11579	0
2023-01-25 00:55:00	3.11636	3.116263	3.11636	0
2023-01-25 01:00:00	3.11637	3.116263	3.11637	0
2023-01-25 01:05:00	3.11638	3.116318	3.11638	0
2023-01-25 01:10:00	3.11695	3.116373	3.11695	0
2023-01-25 01:15:00	3.11638	3.116371	3.11638	0
2023-01-25 01:20:00	3.11694	3.116426	3.11694	0
2023-01-25 01:25:00	3.11693	3.116482	3.11693	0
2023-01-25 01:30:00	3.11692	3.116538	3.11692	0
2023-01-25 01:35:00	3.11803	3.116705	3.11803	0
2023-01-25 01:40:00	3.11803	3.116929	3.11803	0
2023-01-25 01:45:00	3.11803	3.117096	3.11803	0
2023-01-25 01:50:00	3.11747	3.117206	3.11747	0
2023-01-25 01:55:00	3.11805	3.117373	3.11805	0
2023-01-25 02:00:00	3.11807	3.117485	3.11807	0
2023-01-25 02:05:00	3.11808	3.117655	3.11808	0
2023-01-25 02:10:00	3.11808	3.117769	3.11808	0
2023-01-25 02:15:00	3.11865	3.117941	3.11865	0
2023-01-25 02:20:00	3.11808	3.118057	3.11808	0
2023-01-25 02:25:00	3.11808	3.118062	3.11808	0
2023-01-25 02:30:00	3.11808	3.118067	3.11808	0
2023-01-25 02:35:00	3.11865	3.118129	3.11865	0
2023-01-25 02:40:00	3.11865	3.118247	3.11865	0
2023-01-25 02:45:00	3.11864	3.118306	3.11864	0
2023-01-25 02:50:00	3.11865	3.118364	3.11865	0
2023-01-25 02:55:00	3.11865	3.118421	3.11865	0
2023-01-25 03:00:00	3.11921	3.118534	3.11921	0
2023-01-25 03:05:00	3.11865	3.118534	3.11865	0
2023-01-25 03:10:00	3.11865	3.118591	3.11865	0
2023-01-25 03:15:00	3.11922	3.118705	3.11922	0
2023-01-25 03:20:00	3.11865	3.118762	3.11865	0
2023-01-25 03:25:00	3.11977	3.118874	3.11977	0
2023-01-25 03:30:00	3.12033	3.119042	3.12033	0
2023-01-25 03:35:00	3.12032	3.11921	3.12032	0
2023-01-25 03:40:00	3.12088	3.119433	3.12088	0
2023-01-25 03:45:00	3.12087	3.119655	3.12087	0
2023-01-25 03:50:00	3.12087	3.119821	3.12087	0
2023-01-25 03:55:00	3.12087	3.120043	3.12087	0
2023-01-25 04:00:00	3.12144	3.120322	3.12144	0
2023-01-25 04:05:00	3.122	3.1206	3.122	0
2023-01-25 04:10:00	3.12199	3.120934	3.12199	0
2023-01-25 04:15:00	3.12199	3.121156	3.12199	0
2023-01-25 04:20:00	3.12199	3.121322	3.12199	0
2023-01-25 04:25:00	3.12255	3.121545	3.12255	0
2023-01-25 04:30:00	3.12198	3.121655	3.12198	0
2023-01-25 04:35:00	3.12254	3.121822	3.12254	0
2023-01-25 04:40:00	3.12253	3.121988	3.12253	0
2023-01-25 04:45:00	3.1231	3.122211	3.1231	0
2023-01-25 04:50:00	3.12311	3.122378	3.12311	0
2023-01-25 04:55:00	3.12256	3.122434	3.12256	0
2023-01-25 05:00:00	3.12258	3.122493	3.12258	0
2023-01-25 05:05:00	3.12259	3.122553	3.12259	0
2023-01-25 05:10:00	3.1226	3.122614	3.1226	0
2023-01-25 05:15:00	3.12317	3.122676	3.12317	0
2023-01-25 05:20:00	3.12318	3.122796	3.12318	0
2023-01-25 05:25:00	3.12318	3.12286	3.12318	0
2023-01-25 05:30:00	3.12318	3.122925	3.12318	0
2023-01-25 05:35:00	3.12317	3.122932	3.12317	0
2023-01-25 05:40:00	3.1226	3.122881	3.1226	0
2023-01-25 05:45:00	3.12315	3.12294	3.12315	0
2023-01-25 05:50:00	3.12315	3.122997	3.12315	0
2023-01-25 05:55:00	3.12314	3.123052	3.12314	0
2023-01-25 06:00:00	3.12313	3.123105	3.12313	0
2023-01-25 06:05:00	3.12312	3.1231	3.12312	0
2023-01-25 06:10:00	3.12255	3.123037	3.12255	0
2023-01-25 06:15:00	3.12311	3.12303	3.12311	0
2023-01-25 06:20:00	3.12256	3.122968	3.12256	0
2023-01-25 06:25:00	3.12256	3.122907	3.12256	0
2023-01-25 06:30:00	3.12258	3.122905	3.12258	0
2023-01-25 06:35:00	3.12258	3.122848	3.12258	0
2023-01-25 06:40:00	3.1226	3.122793	3.1226	0
2023-01-25 06:45:00	3.12319	3.122798	3.12319	0
2023-01-25 06:50:00	3.12321	3.122806	3.12321	0
2023-01-25 06:55:00	3.12323	3.122817	3.12323	0
2023-01-25 07:00:00	3.12325	3.122887	3.12325	0
2023-01-25 07:05:00	3.12327	3.122903	3.12327	0
2023-01-25 07:10:00	3.12326	3.122973	3.12326	0
2023-01-25 07:15:00	3.12325	3.123042	3.12325	0
2023-01-25 07:20:00	3.12323	3.123107	3.12323	0
2023-01-25 07:25:00	3.12378	3.123227	3.12378	0
2023-01-25 07:30:00	3.12264	3.123231	3.12264	0
2023-01-25 07:35:00	3.11924	3.122836	3.11924	0
2023-01-25 07:40:00	3.11642	3.122157	3.11642	0
2023-01-25 07:45:00	3.11866	3.1217	3.11866	0
2023-01-25 07:50:00	3.12092	3.121467	3.12092	0
2023-01-25 07:55:00	3.12204	3.121344	3.12204	0
2023-01-25 08:00:00	3.12147	3.121165	3.12147	0
2023-01-25 08:05:00	3.11922	3.120762	3.11922	0
2023-01-25 08:10:00	3.12091	3.12053	3.12091	0
2023-01-25 08:15:00	3.12091	3.120243	3.12091	0
2023-01-25 08:20:00	3.11979	3.119958	3.11979	0
2023-01-25 08:25:00	3.12091	3.120125	3.12091	0
2023-01-25 08:30:00	3.11865	3.120348	3.11865	0
2023-01-25 08:35:00	3.11922	3.120404	3.11922	0
2023-01-25 08:40:00	3.11808	3.12012	3.11808	0
2023-01-25 08:45:00	3.11469	3.119385	3.11469	0
2023-01-25 08:50:00	3.11412	3.11865	3.11412	0
2023-01-25 08:55:00	3.11862	3.11859	3.11862	0
2023-01-25 09:00:00	3.12143	3.118642	3.12143	0
2023-01-25 09:05:00	3.12086	3.118637	3.12086	0
2023-01-25 09:10:00	3.11859	3.118517	3.11859	0
2023-01-25 09:15:00	3.11747	3.118173	3.11747	0
2023-01-25 09:20:00	3.1186	3.118168	3.1186	0
2023-01-25 09:25:00	3.11861	3.118107	3.11861	0
2023-01-25 09:30:00	3.11862	3.118161	3.11862	0
2023-01-25 09:35:00	3.11919	3.118611	3.11919	0
2023-01-25 09:40:00	3.12089	3.119288	3.12089	0
2023-01-25 09:45:00	3.11863	3.119289	3.11863	0
2023-01-25 09:50:00	3.11186	3.118332	3.11186	0
2023-01-25 09:55:00	3.11242	3.117488	3.11242	0
2023-01-25 10:00:00	3.11749	3.117378	3.11749	0
2023-01-25 10:05:00	3.1203	3.117661	3.1203	0
2023-01-25 10:10:00	3.11975	3.117776	3.11975	0
2023-01-25 10:15:00	3.1209	3.118005	3.1209	0
2023-01-25 10:20:00	3.12092	3.118235	3.12092	0
2023-01-25 10:25:00	3.12205	3.118521	3.12205	0
2023-01-25 10:30:00	3.12262	3.118694	3.12262	0
2023-01-25 10:35:00	3.12207	3.119038	3.12207	0
2023-01-25 10:40:00	3.1232	3.120172	3.1232	0
2023-01-25 10:45:00	3.12376	3.121306	3.12376	0
2023-01-25 10:50:00	3.1215	3.121707	3.1215	0
2023-01-25 10:55:00	3.12093	3.12177	3.12093	0
2023-01-25 11:00:00	3.12372	3.122167	3.12372	0
2023-01-25 11:05:00	3.12653	3.12273	3.12653	0
2023-01-25 11:10:00	3.12878	3.123516	3.12878	0
2023-01-25 11:15:00	3.12369	3.12368	3.12369	0
2023-01-25 11:20:00	3.12144	3.123562	3.12144	0
2023-01-25 11:25:00	3.12087	3.123442	3.12087	0
2023-01-25 11:30:00	3.11975	3.123097	3.11975	0
2023-01-25 11:35:00	3.12088	3.122809	3.12088	0
2023-01-25 11:40:00	3.12032	3.122691	3.12032	0
2023-01-25 11:45:00	3.11976	3.122574	3.11976	0
2023-01-25 11:50:00	3.12033	3.122235	3.12033	0
2023-01-25 11:55:00	3.12089	3.121671	3.12089	0
2023-01-25 12:00:00	3.12089	3.120882	3.12089	0
2023-01-25 12:05:00	3.12145	3.120658	3.12145	0
2023-01-25 12:10:00	3.12201	3.120715	3.12201	0
2023-01-25 12:15:00	3.12256	3.120884	3.12256	0
2023-01-25 12:20:00	3.12424	3.121333	3.12424	0
2023-01-25 12:25:00	3.12479	3.121724	3.12479	0
2023-01-25 12:30:00	3.12535	3.122227	3.12535	0
2023-01-25 12:35:00	3.12535	3.122786	3.12535	0
2023-01-25 12:40:00	3.12535	3.123288	3.12535	0
2023-01-25 12:45:00	3.12479	3.123678	3.12479	0
2023-01-25 12:50:00	3.12479	3.124068	3.12479	0
2023-01-25 12:55:00	3.1248	3.124403	3.1248	0
2023-01-25 13:00:00	3.12537	3.124739	3.12537	0
2023-01-25 13:05:00	3.12538	3.125021	3.12538	0
2023-01-25 13:10:00	3.12425	3.125022	3.12425	0
2023-01-25 13:15:00	3.12425	3.124968	3.12425	0
2023-01-25 13:20:00	3.12425	3.124858	3.12425	0
2023-01-25 13:25:00	3.12368	3.124691	3.12368	0
2023-01-25 13:30:00	3.1248	3.124636	3.1248	0
2023-01-25 13:35:00	3.12479	3.124636	3.12479	0
2023-01-25 13:40:00	3.12534	3.124691	3.12534	0
2023-01-25 13:45:00	3.12532	3.124743	3.12532	0
2023-01-25 13:50:00	3.12532	3.124738	3.12532	0
2023-01-25 13:55:00	3.12588	3.124788	3.12588	0
2023-01-25 14:00:00	3.12531	3.124894	3.12531	0
2023-01-25 14:05:00	3.1208	3.124549	3.1208	0
2023-01-25 14:10:00	3.12305	3.124429	3.12305	0
2023-01-25 14:15:00	3.12193	3.124254	3.12193	0
2023-01-25 14:20:00	3.12137	3.123911	3.12137	0
2023-01-25 14:25:00	3.12081	3.123513	3.12081	0
2023-01-25 14:30:00	3.12194	3.123173	3.12194	0
2023-01-25 14:35:00	3.12307	3.122948	3.12307	0
2023-01-25 14:40:00	3.12308	3.122724	3.12308	0
2023-01-25 14:45:00	3.12479	3.122615	3.12479	0
2023-01-25 14:50:00	3.1248	3.122564	3.1248	0
2023-01-25 14:55:00	3.12594	3.123078	3.12594	0
2023-01-25 15:00:00	3.12594	3.123367	3.12594	0
2023-01-25 15:05:00	3.12763	3.123937	3.12763	0
2023-01-25 15:10:00	3.12706	3.124506	3.12706	0
2023-01-25 15:15:00	3.12761	3.125186	3.12761	0
2023-01-25 15:20:00	3.12703	3.125695	3.12703	0
2023-01-25 15:25:00	3.1276	3.126148	3.1276	0
2023-01-25 15:30:00	3.12759	3.126599	3.12759	0
2023-01-25 15:35:00	3.12871	3.126991	3.12871	0
2023-01-25 15:40:00	3.12814	3.127325	3.12814	0
2023-01-25 15:45:00	3.12814	3.127545	3.12814	0
2023-01-25 15:50:00	3.1287	3.127821	3.1287	0
2023-01-25 15:55:00	3.12926	3.127984	3.12926	0
2023-01-25 16:00:00	3.1287	3.128148	3.1287	0
2023-01-25 16:05:00	3.12869	3.128256	3.12869	0
2023-01-25 16:10:00	3.12869	3.128422	3.12869	0
2023-01-25 16:15:00	3.12983	3.128645	3.12983	0
2023-01-25 16:20:00	3.12983	3.128869	3.12983	0
2023-01-25 16:25:00	3.13039	3.129037	3.13039	0
2023-01-25 16:30:00	3.12982	3.129205	3.12982	0
2023-01-25 16:35:00	3.12983	3.129374	3.12983	0
2023-01-25 16:40:00	3.13039	3.129543	3.13039	0
2023-01-25 16:45:00	3.12983	3.1296	3.12983	0
2023-01-25 16:50:00	3.12984	3.129714	3.12984	0
2023-01-25 16:55:00	3.13041	3.129886	3.13041	0
2023-01-25 17:00:00	3.13042	3.130059	3.13042	0
2023-01-25 17:05:00	3.13043	3.130119	3.13043	0
2023-01-25 17:10:00	3.13157	3.130293	3.13157	0
2023-01-25 17:15:00	3.13158	3.130412	3.13158	0
2023-01-25 17:20:00	3.13159	3.130589	3.13159	0
2023-01-25 17:25:00	3.13159	3.130765	3.13159	0
2023-01-25 17:30:00	3.13159	3.130885	3.13159	0
2023-01-25 17:35:00	3.13216	3.131118	3.13216	0
2023-01-25 17:40:00	3.13216	3.13135	3.13216	0
2023-01-25 17:45:00	3.13216	3.131525	3.13216	0
2023-01-25 17:50:00	3.13159	3.131642	3.13159	0
2023-01-25 17:55:00	3.13216	3.131815	3.13216	0
2023-01-25 18:00:00	3.13218	3.131876	3.13218	0
2023-01-25 18:05:00	3.13163	3.131881	3.13163	0
2023-01-25 18:10:00	3.1322	3.131942	3.1322	0
2023-01-25 18:15:00	3.1322	3.132003	3.1322	0
2023-01-25 18:20:00	3.1322	3.132064	3.1322	0
2023-01-25 18:25:00	3.13218	3.132066	3.13218	0
2023-01-25 18:30:00	3.13217	3.132067	3.13217	0
2023-01-25 18:35:00	3.13273	3.132124	3.13273	0
2023-01-25 18:40:00	3.13216	3.132181	3.13216	0
2023-01-25 18:45:00	3.1327	3.132235	3.1327	0
2023-01-25 18:50:00	3.13325	3.132342	3.13325	0
2023-01-25 18:55:00	3.13268	3.132447	3.13268	0
2023-01-25 19:00:00	3.13324	3.132551	3.13324	0
2023-01-25 19:05:00	3.13267	3.132598	3.13267	0
2023-01-25 19:10:00	3.1321	3.132588	3.1321	0
2023-01-25 19:15:00	3.13323	3.132693	3.13323	0
2023-01-25 19:20:00	3.13211	3.132687	3.13211	0
2023-01-25 19:25:00	3.13324	3.132738	3.13324	0
2023-01-25 19:30:00	3.13381	3.132903	3.13381	0
2023-01-25 19:35:00	3.13268	3.132901	3.13268	0
2023-01-25 19:40:00	3.13325	3.132901	3.13325	0
2023-01-25 19:45:00	3.13213	3.132846	3.13213	0
2023-01-25 19:50:00	3.13382	3.132904	3.13382	0
2023-01-25 19:55:00	3.13269	3.132906	3.13269	0
2023-01-25 20:00:00	3.13381	3.133077	3.13381	0
2023-01-25 20:05:00	3.1338	3.133134	3.1338	0
2023-01-25 20:10:00	3.13435	3.133358	3.13435	0
2023-01-25 20:15:00	3.13434	3.133468	3.13434	0
2023-01-25 20:20:00	3.13377	3.133464	3.13377	0
2023-01-25 20:25:00	3.13433	3.133629	3.13433	0
2023-01-25 20:30:00	3.13433	3.133737	3.13433	0
2023-01-25 20:35:00	3.13433	3.133957	3.13433	0
2023-01-25 20:40:00	3.13433	3.134008	3.13433	0
2023-01-25 20:45:00	3.13433	3.134172	3.13433	0
2023-01-25 20:50:00	3.13376	3.134167	3.13376	0
2023-01-25 20:55:00	3.13433	3.13422	3.13433	0
2023-01-25 21:00:00	3.13433	3.134218	3.13433	0
2023-01-25 21:05:00	3.13433	3.134217	3.13433	0
2023-01-25 21:10:00	3.13489	3.134329	3.13489	0
2023-01-25 21:15:00	3.13488	3.134384	3.13488	0
2023-01-25 21:20:00	3.13487	3.134438	3.13487	0
2023-01-25 21:25:00	3.13487	3.134492	3.13487	0
2023-01-25 21:30:00	3.13487	3.134546	3.13487	0
2023-01-25 21:35:00	3.13488	3.134601	3.13488	0
2023-01-25 21:40:00	3.13489	3.134714	3.13489	0
2023-01-25 21:45:00	3.13433	3.134714	3.13433	0
2023-01-25 21:50:00	3.13435	3.134716	3.13435	0
2023-01-25 21:55:00	3.13492	3.134775	3.13492	0
2023-01-25 22:00:00	3.13437	3.134723	3.13437	0
2023-01-25 22:05:00	3.13494	3.134729	3.13494	0
2023-01-25 22:10:00	3.13551	3.134793	3.13551	0
2023-01-25 22:15:00	3.13495	3.134801	3.13495	0
2023-01-25 22:20:00	3.13495	3.134809	3.13495	0
2023-01-25 22:25:00	3.13439	3.13476	3.13439	0
2023-01-25 22:30:00	3.13439	3.13471	3.13439	0
2023-01-25 22:35:00	3.13438	3.134715	3.13438	0
2023-01-25 22:40:00	3.13494	3.134774	3.13494	0
2023-01-25 22:45:00	3.13493	3.134775	3.13493	0
2023-01-25 22:50:00	3.13436	3.134774	3.13436	0
2023-01-25 22:55:00	3.13435	3.134715	3.13435	0
2023-01-25 23:00:00	3.13435	3.134599	3.13435	0
2023-01-25 23:05:00	3.13491	3.134595	3.13491	0
2023-01-25 23:10:00	3.1349	3.13459	3.1349	0
2023-01-25 23:15:00	3.13433	3.134584	3.13433	0
2023-01-25 23:20:00	3.13433	3.134578	3.13433	0
2023-01-25 23:25:00	3.13433	3.134573	3.13433	0
2023-01-25 23:30:00	3.13433	3.134512	3.13433	0
2023-01-25 23:35:00	3.13434	3.134453	3.13434	0
2023-01-25 23:40:00	3.13491	3.134508	3.13491	0
2023-01-25 23:45:00	3.13491	3.134564	3.13491	0
2023-01-25 23:50:00	3.13434	3.134563	3.13434	0
2023-01-25 23:55:00	3.13434	3.134506	3.13434	0
2023-01-26 00:00:00	3.13434	3.13445	3.13434	0
2023-01-26 00:05:00	3.13433	3.13445	3.13433	0
2023-01-26 00:10:00	3.13433	3.13445	3.13433	0
2023-01-26 00:15:00	3.1349	3.134507	3.1349	0
2023-01-26 00:20:00	3.13435	3.134509	3.13435	0
2023-01-26 00:25:00	3.13492	3.134567	3.13492	0
2023-01-26 00:30:00	3.13437	3.134513	3.13437	0
2023-01-26 00:35:00	3.13438	3.13446	3.13438	0
2023-01-26 00:40:00	3.13494	3.13452	3.13494	0
2023-01-26 00:45:00	3.13438	3.134524	3.13438	0
2023-01-26 00:50:00	3.13438	3.134528	3.13438	0
2023-01-26 00:55:00	3.13494	3.134589	3.13494	0
2023-01-26 01:00:00	3.1355	3.134706	3.1355	0
2023-01-26 01:05:00	3.13437	3.134653	3.13437	0
2023-01-26 01:10:00	3.1355	3.134768	3.1355	0
2023-01-26 01:15:00	3.13493	3.134769	3.13493	0
2023-01-26 01:20:00	3.13437	3.134769	3.13437	0
2023-01-26 01:25:00	3.13437	3.134768	3.13437	0
2023-01-26 01:30:00	3.13493	3.134767	3.13493	0
2023-01-26 01:35:00	3.13436	3.134765	3.13436	0
2023-01-26 01:40:00	3.13491	3.134818	3.13491	0
2023-01-26 01:45:00	3.13491	3.134815	3.13491	0
2023-01-26 01:50:00	3.13547	3.134812	3.13547	0
2023-01-26 01:55:00	3.1349	3.134865	3.1349	0
2023-01-26 02:00:00	3.1349	3.134805	3.1349	0
2023-01-26 02:05:00	3.13547	3.134859	3.13547	0
2023-01-26 02:10:00	3.1349	3.134912	3.1349	0
2023-01-26 02:15:00	3.1349	3.134965	3.1349	0
2023-01-26 02:20:00	3.13546	3.135018	3.13546	0
2023-01-26 02:25:00	3.1349	3.135072	3.1349	0
2023-01-26 02:30:00	3.1349	3.135071	3.1349	0
2023-01-26 02:35:00	3.13547	3.135127	3.13547	0
2023-01-26 02:40:00	3.13434	3.135014	3.13434	0
2023-01-26 02:45:00	3.13491	3.135015	3.13491	0
2023-01-26 02:50:00	3.13491	3.135016	3.13491	0
2023-01-26 02:55:00	3.13492	3.134961	3.13492	0
2023-01-26 03:00:00	3.13435	3.134906	3.13435	0
2023-01-26 03:05:00	3.13491	3.134907	3.13491	0
2023-01-26 03:10:00	3.13491	3.134852	3.13491	0
2023-01-26 03:15:00	3.13547	3.134909	3.13547	0
2023-01-26 03:20:00	3.13492	3.134911	3.13492	0
2023-01-26 03:25:00	3.13437	3.134801	3.13437	0
2023-01-26 03:30:00	3.13551	3.134918	3.13551	0
2023-01-26 03:35:00	3.13496	3.134923	3.13496	0
2023-01-26 03:40:00	3.13552	3.134984	3.13552	0
2023-01-26 03:45:00	3.13439	3.134931	3.13439	0
2023-01-26 03:50:00	3.13551	3.135047	3.13551	0
2023-01-26 03:55:00	3.1355	3.135106	3.1355	0
2023-01-26 04:00:00	3.13493	3.135108	3.13493	0
2023-01-26 04:05:00	3.13436	3.134997	3.13436	0
2023-01-26 04:10:00	3.13436	3.134941	3.13436	0
2023-01-26 04:15:00	3.13492	3.134996	3.13492	0
2023-01-26 04:20:00	3.13436	3.134881	3.13436	0
2023-01-26 04:25:00	3.13493	3.134878	3.13493	0
2023-01-26 04:30:00	3.13436	3.134762	3.13436	0
2023-01-26 04:35:00	3.13437	3.13476	3.13437	0
2023-01-26 04:40:00	3.13437	3.134646	3.13437	0
2023-01-26 04:45:00	3.13437	3.134533	3.13437	0
2023-01-26 04:50:00	3.13437	3.134477	3.13437	0
2023-01-26 04:55:00	3.13437	3.134478	3.13437	0
2023-01-26 05:00:00	3.13437	3.134479	3.13437	0
2023-01-26 05:05:00	3.13436	3.134423	3.13436	0
2023-01-26 05:10:00	3.13492	3.134479	3.13492	0
2023-01-26 05:15:00	3.13492	3.134478	3.13492	0
2023-01-26 05:20:00	3.13434	3.134476	3.13434	0
2023-01-26 05:25:00	3.13433	3.134472	3.13433	0
2023-01-26 05:30:00	3.13433	3.134468	3.13433	0
2023-01-26 05:35:00	3.13432	3.134463	3.13432	0
2023-01-26 05:40:00	3.13432	3.134458	3.13432	0
2023-01-26 05:45:00	3.13375	3.134396	3.13375	0
2023-01-26 05:50:00	3.1343	3.134389	3.1343	0
2023-01-26 05:55:00	3.1343	3.134383	3.1343	0
2023-01-26 06:00:00	3.13429	3.13432	3.13429	0
2023-01-26 06:05:00	3.13429	3.134257	3.13429	0
2023-01-26 06:10:00	3.13428	3.134251	3.13428	0
2023-01-26 06:15:00	3.13484	3.134302	3.13484	0
2023-01-26 06:20:00	3.13541	3.13441	3.13541	0
2023-01-26 06:25:00	3.13654	3.134632	3.13654	0
2023-01-26 06:30:00	3.13654	3.134854	3.13654	0
2023-01-26 06:35:00	3.13428	3.134907	3.13428	0
2023-01-26 06:40:00	3.13428	3.134905	3.13428	0
2023-01-26 06:45:00	3.13315	3.13479	3.13315	0
2023-01-26 06:50:00	3.13316	3.134677	3.13316	0
2023-01-26 06:55:00	3.1326	3.134508	3.1326	0
2023-01-26 07:00:00	3.13317	3.134397	3.13317	0
2023-01-26 07:05:00	3.13431	3.134344	3.13431	0
2023-01-26 07:10:00	3.13432	3.134235	3.13432	0
2023-01-26 07:15:00	3.13377	3.133958	3.13377	0
2023-01-26 07:20:00	3.13435	3.133739	3.13435	0
2023-01-26 07:25:00	3.13437	3.133748	3.13437	0
2023-01-26 07:30:00	3.13437	3.133757	3.13437	0
2023-01-26 07:35:00	3.13438	3.13388	3.13438	0
2023-01-26 07:40:00	3.13437	3.134001	3.13437	0
2023-01-26 07:45:00	3.1338	3.134121	3.1338	0
2023-01-26 07:50:00	3.13379	3.134183	3.13379	0
2023-01-26 07:55:00	3.13435	3.134187	3.13435	0
2023-01-26 08:00:00	3.13378	3.134133	3.13378	0
2023-01-26 08:05:00	3.13322	3.134078	3.13322	0
2023-01-26 08:10:00	3.13321	3.133964	3.13321	0
2023-01-26 08:15:00	3.13377	3.133904	3.13377	0
2023-01-26 08:20:00	3.13377	3.133844	3.13377	0
2023-01-26 08:25:00	3.13433	3.133839	3.13433	0
2023-01-26 08:30:00	3.13433	3.133835	3.13433	0
2023-01-26 08:35:00	3.13433	3.133888	3.13433	0
2023-01-26 08:40:00	3.13376	3.133885	3.13376	0
2023-01-26 08:45:00	3.13433	3.133883	3.13433	0
2023-01-26 08:50:00	3.13376	3.133881	3.13376	0
2023-01-26 08:55:00	3.13376	3.133935	3.13376	0
2023-01-26 09:00:00	3.13319	3.133933	3.13319	0
2023-01-26 09:05:00	3.13376	3.133932	3.13376	0
2023-01-26 09:10:00	3.13376	3.133931	3.13376	0
2023-01-26 09:15:00	3.13433	3.133931	3.13433	0
2023-01-26 09:20:00	3.13376	3.133874	3.13376	0
2023-01-26 09:25:00	3.13378	3.133819	3.13378	0
2023-01-26 09:30:00	3.13154	3.133597	3.13154	0
2023-01-26 09:35:00	3.12985	3.133149	3.12985	0
2023-01-26 09:40:00	3.13156	3.132929	3.13156	0
2023-01-26 09:45:00	3.13213	3.132766	3.13213	0
2023-01-26 09:50:00	3.13327	3.132774	3.13327	0
2023-01-26 09:55:00	3.13328	3.132726	3.13328	0
2023-01-26 10:00:00	3.13272	3.132622	3.13272	0
2023-01-26 10:05:00	3.13328	3.132517	3.13328	0
2023-01-26 10:10:00	3.13327	3.132468	3.13327	0
2023-01-26 10:15:00	3.13382	3.132472	3.13382	0
2023-01-26 10:20:00	3.13382	3.1327	3.13382	0
2023-01-26 10:25:00	3.13268	3.132983	3.13268	0
2023-01-26 10:30:00	3.13322	3.133149	3.13322	0
2023-01-26 10:35:00	3.13265	3.133201	3.13265	0
2023-01-26 10:40:00	3.13208	3.133082	3.13208	0
2023-01-26 10:45:00	3.13208	3.132962	3.13208	0
2023-01-26 10:50:00	3.13433	3.133123	3.13433	0
2023-01-26 10:55:00	3.13208	3.133003	3.13208	0
2023-01-26 11:00:00	3.13265	3.132941	3.13265	0
2023-01-26 11:05:00	3.13323	3.132882	3.13323	0
2023-01-26 11:10:00	3.13268	3.132768	3.13268	0
2023-01-26 11:15:00	3.13325	3.132825	3.13325	0
2023-01-26 11:20:00	3.13326	3.132829	3.13326	0
2023-01-26 11:25:00	3.13159	3.132723	3.13159	0
2023-01-26 11:30:00	3.13216	3.132731	3.13216	0
2023-01-26 11:35:00	3.13442	3.132965	3.13442	0
2023-01-26 11:40:00	3.13273	3.132805	3.13273	0
2023-01-26 11:45:00	3.13329	3.132926	3.13329	0
2023-01-26 11:50:00	3.13384	3.133045	3.13384	0
2023-01-26 11:55:00	3.13326	3.133048	3.13326	0
2023-01-26 12:00:00	3.13268	3.133048	3.13268	0
2023-01-26 12:05:00	3.13211	3.132934	3.13211	0
2023-01-26 12:10:00	3.13378	3.132986	3.13378	0
2023-01-26 12:15:00	3.13376	3.133203	3.13376	0
2023-01-26 12:20:00	3.13545	3.133532	3.13545	0
2023-01-26 12:25:00	3.136	3.13369	3.136	0
2023-01-26 12:30:00	3.13599	3.134016	3.13599	0
2023-01-26 12:35:00	3.13881	3.134568	3.13881	0
2023-01-26 12:40:00	3.13598	3.134782	3.13598	0
2023-01-26 12:45:00	3.13655	3.135111	3.13655	0
2023-01-26 12:50:00	3.13655	3.135498	3.13655	0
2023-01-26 12:55:00	3.13658	3.135945	3.13658	0
2023-01-26 13:00:00	3.13717	3.136284	3.13717	0
2023-01-26 13:05:00	3.13775	3.136683	3.13775	0
2023-01-26 13:10:00	3.13776	3.136914	3.13776	0
2023-01-26 13:15:00	3.13776	3.13709	3.13776	0
2023-01-26 13:20:00	3.13776	3.137267	3.13776	0
2023-01-26 13:25:00	3.13775	3.137161	3.13775	0
2023-01-26 13:30:00	3.13831	3.137394	3.13831	0
2023-01-26 13:35:00	3.13661	3.1374	3.13661	0
2023-01-26 13:40:00	3.1366	3.137405	3.1366	0
2023-01-26 13:45:00	3.13771	3.137518	3.13771	0
2023-01-26 13:50:00	3.1377	3.137571	3.1377	0
2023-01-26 13:55:00	3.1377	3.137566	3.1377	0
2023-01-26 14:00:00	3.13714	3.137504	3.13714	0
2023-01-26 14:05:00	3.1377	3.137498	3.1377	0
2023-01-26 14:10:00	3.13884	3.137606	3.13884	0
2023-01-26 14:15:00	3.13433	3.137264	3.13433	0
2023-01-26 14:20:00	3.13433	3.136866	3.13433	0
2023-01-26 14:25:00	3.1349	3.136695	3.1349	0
2023-01-26 14:30:00	3.13659	3.136694	3.13659	0
2023-01-26 14:35:00	3.13603	3.136526	3.13603	0
2023-01-26 14:40:00	3.13659	3.136415	3.13659	0
2023-01-26 14:45:00	3.13716	3.136361	3.13716	0
2023-01-26 14:50:00	3.1366	3.136307	3.1366	0
2023-01-26 14:55:00	3.13717	3.136254	3.13717	0
2023-01-26 15:00:00	3.13661	3.136031	3.13661	0
2023-01-26 15:05:00	3.13718	3.136316	3.13718	0
2023-01-26 15:10:00	3.13718	3.136601	3.13718	0
2023-01-26 15:15:00	3.13661	3.136772	3.13661	0
2023-01-26 15:20:00	3.13774	3.136887	3.13774	0
2023-01-26 15:25:00	3.13716	3.137	3.13716	0
2023-01-26 15:30:00	3.13659	3.137	3.13659	0
2023-01-26 15:35:00	3.13659	3.136943	3.13659	0
2023-01-26 15:40:00	3.13772	3.137055	3.13772	0
2023-01-26 15:45:00	3.13773	3.137111	3.13773	0
2023-01-26 15:50:00	3.13717	3.137167	3.13717	0
2023-01-26 15:55:00	3.13774	3.137223	3.13774	0
2023-01-26 16:00:00	3.13775	3.13728	3.13775	0
2023-01-26 16:05:00	3.13775	3.137394	3.13775	0
2023-01-26 16:10:00	3.13718	3.137338	3.13718	0
2023-01-26 16:15:00	3.13774	3.137396	3.13774	0
2023-01-26 16:20:00	3.13717	3.137454	3.13717	0
2023-01-26 16:25:00	3.13661	3.137456	3.13661	0
2023-01-26 16:30:00	3.1366	3.137344	3.1366	0
2023-01-26 16:35:00	3.1366	3.137231	3.1366	0
2023-01-26 16:40:00	3.13659	3.137173	3.13659	0
2023-01-26 16:45:00	3.13659	3.137058	3.13659	0
2023-01-26 16:50:00	3.13714	3.136997	3.13714	0
2023-01-26 16:55:00	3.13657	3.136879	3.13657	0
2023-01-26 17:00:00	3.13657	3.136818	3.13657	0
2023-01-26 17:05:00	3.13657	3.136701	3.13657	0
2023-01-26 17:10:00	3.1377	3.136754	3.1377	0
2023-01-26 17:15:00	3.13657	3.13675	3.13657	0
2023-01-26 17:20:00	3.13657	3.136747	3.13657	0
2023-01-26 17:25:00	3.13657	3.136744	3.13657	0
2023-01-26 17:30:00	3.13658	3.136743	3.13658	0
2023-01-26 17:35:00	3.13659	3.136743	3.13659	0
2023-01-26 17:40:00	3.13659	3.136688	3.13659	0
2023-01-26 17:45:00	3.1366	3.136691	3.1366	0
2023-01-26 17:50:00	3.13661	3.136695	3.13661	0
2023-01-26 17:55:00	3.13661	3.136699	3.13661	0
2023-01-26 18:00:00	3.13661	3.13659	3.13661	0
2023-01-26 18:05:00	3.13662	3.136595	3.13662	0
2023-01-26 18:10:00	3.13662	3.1366	3.13662	0
2023-01-26 18:15:00	3.13662	3.136605	3.13662	0
2023-01-26 18:20:00	3.13663	3.13661	3.13663	0
2023-01-26 18:25:00	3.13663	3.136614	3.13663	0
2023-01-26 18:30:00	3.13665	3.13662	3.13665	0
2023-01-26 18:35:00	3.13665	3.136625	3.13665	0
2023-01-26 18:40:00	3.13665	3.136629	3.13665	0
2023-01-26 18:45:00	3.13665	3.136633	3.13665	0
2023-01-26 18:50:00	3.13609	3.136581	3.13609	0
2023-01-26 18:55:00	3.13666	3.136585	3.13666	0
2023-01-26 19:00:00	3.13666	3.136589	3.13666	0
2023-01-26 19:05:00	3.13609	3.136536	3.13609	0
2023-01-26 19:10:00	3.13664	3.136537	3.13664	0
2023-01-26 19:15:00	3.13663	3.136537	3.13663	0
2023-01-26 19:20:00	3.13662	3.136534	3.13662	0
2023-01-26 19:25:00	3.13661	3.13653	3.13661	0
2023-01-26 19:30:00	3.13604	3.136469	3.13604	0
2023-01-26 19:35:00	3.1366	3.136464	3.1366	0
2023-01-26 19:40:00	3.13661	3.136516	3.13661	0
2023-01-26 19:45:00	3.13604	3.136454	3.13604	0
2023-01-26 19:50:00	3.13661	3.136449	3.13661	0
2023-01-26 19:55:00	3.13661	3.136501	3.13661	0
2023-01-26 20:00:00	3.1366	3.136497	3.1366	0
2023-01-26 20:05:00	3.13603	3.136437	3.13603	0
2023-01-26 20:10:00	3.13603	3.136378	3.13603	0
2023-01-26 20:15:00	3.13659	3.136376	3.13659	0
2023-01-26 20:20:00	3.13659	3.136431	3.13659	0
2023-01-26 20:25:00	3.13603	3.136374	3.13603	0
2023-01-26 20:30:00	3.13602	3.136315	3.13602	0
2023-01-26 20:35:00	3.13658	3.136369	3.13658	0
2023-01-26 20:40:00	3.13601	3.136309	3.13601	0
2023-01-26 20:45:00	3.136	3.136248	3.136	0
2023-01-26 20:50:00	3.136	3.136188	3.136	0
2023-01-26 20:55:00	3.13599	3.136184	3.13599	0
2023-01-26 21:00:00	3.13655	3.136236	3.13655	0
2023-01-26 21:05:00	3.136	3.136177	3.136	0
2023-01-26 21:10:00	3.13657	3.136175	3.13657	0
2023-01-26 21:15:00	3.13658	3.13623	3.13658	0
2023-01-26 21:20:00	3.13659	3.136287	3.13659	0
2023-01-26 21:25:00	3.13603	3.136232	3.13603	0
2023-01-26 21:30:00	3.1366	3.136291	3.1366	0
2023-01-26 21:35:00	3.13604	3.136295	3.13604	0
2023-01-26 21:40:00	3.13604	3.136299	3.13604	0
2023-01-26 21:45:00	3.1366	3.13636	3.1366	0
2023-01-26 21:50:00	3.13603	3.136308	3.13603	0
2023-01-26 21:55:00	3.13603	3.136311	3.13603	0
2023-01-26 22:00:00	3.13546	3.1362	3.13546	0
2023-01-26 22:05:00	3.13659	3.136201	3.13659	0
2023-01-26 22:10:00	3.13602	3.136144	3.13602	0
2023-01-26 22:15:00	3.13602	3.136143	3.13602	0
2023-01-26 22:20:00	3.13658	3.136141	3.13658	0
2023-01-26 22:25:00	3.13601	3.136138	3.13601	0
2023-01-26 22:30:00	3.13601	3.136135	3.13601	0
2023-01-26 22:35:00	3.13544	3.136019	3.13544	0
2023-01-26 22:40:00	3.136	3.136016	3.136	0
2023-01-26 22:45:00	3.13655	3.136068	3.13655	0
2023-01-26 22:50:00	3.136	3.136122	3.136	0
2023-01-26 22:55:00	3.136	3.136063	3.136	0
2023-01-26 23:00:00	3.13602	3.136063	3.13602	0
2023-01-26 23:05:00	3.13602	3.136063	3.13602	0
2023-01-26 23:10:00	3.13603	3.136008	3.13603	0
2023-01-26 23:15:00	3.13603	3.13601	3.13603	0
2023-01-26 23:20:00	3.13603	3.136012	3.13603	0
2023-01-26 23:25:00	3.13603	3.136071	3.13603	0
2023-01-26 23:30:00	3.13603	3.136074	3.13603	0
2023-01-26 23:35:00	3.1349	3.135909	3.1349	0
2023-01-26 23:40:00	3.13547	3.135856	3.13547	0
2023-01-26 23:45:00	3.13548	3.135804	3.13548	0
2023-01-26 23:50:00	3.13606	3.135808	3.13606	0
2023-01-26 23:55:00	3.13608	3.135814	3.13608	0
2023-01-27 00:00:00	3.13496	3.135707	3.13496	0
2023-01-27 00:05:00	3.13667	3.135771	3.13667	0
2023-01-27 00:10:00	3.13555	3.135723	3.13555	0
2023-01-27 00:15:00	3.13499	3.135619	3.13499	0
2023-01-27 00:20:00	3.13554	3.13557	3.13554	0
2023-01-27 00:25:00	3.13498	3.135578	3.13498	0
2023-01-27 00:30:00	3.1361	3.135641	3.1361	0
2023-01-27 00:35:00	3.13554	3.135647	3.13554	0
2023-01-27 00:40:00	3.13553	3.135594	3.13553	0
2023-01-27 00:45:00	3.13553	3.135539	3.13553	0
2023-01-27 00:50:00	3.13553	3.135596	3.13553	0
2023-01-27 00:55:00	3.13497	3.135426	3.13497	0
2023-01-27 01:00:00	3.1361	3.135481	3.1361	0
2023-01-27 01:05:00	3.1361	3.135592	3.1361	0
2023-01-27 01:10:00	3.13496	3.135534	3.13496	0
2023-01-27 01:15:00	3.13496	3.135532	3.13496	0
2023-01-27 01:20:00	3.13551	3.135473	3.13551	0
2023-01-27 01:25:00	3.13494	3.135413	3.13494	0
2023-01-27 01:30:00	3.13493	3.135353	3.13493	0
2023-01-27 01:35:00	3.13605	3.135405	3.13605	0
2023-01-27 01:40:00	3.13435	3.135287	3.13435	0
2023-01-27 01:45:00	3.13436	3.135226	3.13436	0
2023-01-27 01:50:00	3.13492	3.135108	3.13492	0
2023-01-27 01:55:00	3.13493	3.134991	3.13493	0
2023-01-27 02:00:00	3.13549	3.135044	3.13549	0
2023-01-27 02:05:00	3.1355	3.135098	3.1355	0
2023-01-27 02:10:00	3.13551	3.135098	3.13551	0
2023-01-27 02:15:00	3.13553	3.135157	3.13553	0
2023-01-27 02:20:00	3.13554	3.135218	3.13554	0
2023-01-27 02:25:00	3.13556	3.135169	3.13556	0
2023-01-27 02:30:00	3.13557	3.135291	3.13557	0
2023-01-27 02:35:00	3.13558	3.135413	3.13558	0
2023-01-27 02:40:00	3.13444	3.135365	3.13444	0
2023-01-27 02:45:00	3.13557	3.135429	3.13557	0
2023-01-27 02:50:00	3.135	3.13538	3.135	0
2023-01-27 02:55:00	3.135	3.13533	3.135	0
2023-01-27 03:00:00	3.13555	3.135334	3.13555	0
2023-01-27 03:05:00	3.13498	3.135279	3.13498	0
2023-01-27 03:10:00	3.13498	3.135223	3.13498	0
2023-01-27 03:15:00	3.13554	3.135221	3.13554	0
2023-01-27 03:20:00	3.13554	3.135218	3.13554	0
2023-01-27 03:25:00	3.13497	3.135157	3.13497	0
2023-01-27 03:30:00	3.1344	3.135153	3.1344	0
2023-01-27 03:35:00	3.1344	3.135036	3.1344	0
2023-01-27 03:40:00	3.13496	3.135032	3.13496	0
2023-01-27 03:45:00	3.13497	3.135029	3.13497	0
2023-01-27 03:50:00	3.13554	3.135028	3.13554	0
2023-01-27 03:55:00	3.13555	3.135085	3.13555	0
2023-01-27 04:00:00	3.13555	3.135142	3.13555	0
2023-01-27 04:05:00	3.13554	3.135142	3.13554	0
2023-01-27 04:10:00	3.13554	3.135142	3.13554	0
2023-01-27 04:15:00	3.13554	3.135199	3.13554	0
2023-01-27 04:20:00	3.13498	3.135257	3.13498	0
2023-01-27 04:25:00	3.13498	3.135315	3.13498	0
2023-01-27 04:30:00	3.13499	3.135318	3.13499	0
2023-01-27 04:35:00	3.135	3.135321	3.135	0
2023-01-27 04:40:00	3.13614	3.135381	3.13614	0
2023-01-27 04:45:00	3.13446	3.135272	3.13446	0
2023-01-27 04:50:00	3.13616	3.135333	3.13616	0
2023-01-27 04:55:00	3.1356	3.135339	3.1356	0
2023-01-27 05:00:00	3.13504	3.135289	3.13504	0
2023-01-27 05:05:00	3.13504	3.135239	3.13504	0
2023-01-27 05:10:00	3.13446	3.135187	3.13446	0
2023-01-27 05:15:00	3.13558	3.135247	3.13558	0
2023-01-27 05:20:00	3.135	3.135248	3.135	0
2023-01-27 05:25:00	3.135	3.135248	3.135	0
2023-01-27 05:30:00	3.13612	3.135246	3.13612	0
2023-01-27 05:35:00	3.13556	3.135356	3.13556	0
2023-01-27 05:40:00	3.13498	3.135238	3.13498	0
2023-01-27 05:45:00	3.13497	3.135175	3.13497	0
2023-01-27 05:50:00	3.13497	3.135168	3.13497	0
2023-01-27 05:55:00	3.13497	3.135161	3.13497	0
2023-01-27 06:00:00	3.13498	3.135213	3.13498	0
2023-01-27 06:05:00	3.13498	3.135153	3.13498	0
2023-01-27 06:10:00	3.13555	3.135208	3.13555	0
2023-01-27 06:15:00	3.13555	3.135263	3.13555	0
2023-01-27 06:20:00	3.13554	3.135205	3.13554	0
2023-01-27 06:25:00	3.13497	3.135146	3.13497	0
2023-01-27 06:30:00	3.13553	3.135201	3.13553	0
2023-01-27 06:35:00	3.13496	3.1352	3.13496	0
2023-01-27 06:40:00	3.13551	3.135254	3.13551	0
2023-01-27 06:45:00	3.13493	3.13525	3.13493	0
2023-01-27 06:50:00	3.13492	3.135244	3.13492	0
2023-01-27 06:55:00	3.13547	3.135293	3.13547	0
2023-01-27 07:00:00	3.13547	3.135285	3.13547	0
2023-01-27 07:05:00	3.13546	3.135276	3.13546	0
2023-01-27 07:10:00	3.1349	3.135212	3.1349	0
2023-01-27 07:15:00	3.13208	3.134923	3.13208	0
2023-01-27 07:20:00	3.12983	3.134353	3.12983	0
2023-01-27 07:25:00	3.12984	3.133841	3.12984	0
2023-01-27 07:30:00	3.12985	3.133275	3.12985	0
2023-01-27 07:35:00	3.13212	3.132994	3.13212	0
2023-01-27 07:40:00	3.13213	3.132715	3.13213	0
2023-01-27 07:45:00	3.13383	3.132551	3.13383	0
2023-01-27 07:50:00	3.13385	3.132389	3.13385	0
2023-01-27 07:55:00	3.1333	3.132173	3.1333	0
2023-01-27 08:00:00	3.13444	3.132127	3.13444	0
2023-01-27 08:05:00	3.13444	3.132363	3.13444	0
2023-01-27 08:10:00	3.13444	3.132824	3.13444	0
2023-01-27 08:15:00	3.13443	3.133283	3.13443	0
2023-01-27 08:20:00	3.13442	3.13374	3.13442	0
2023-01-27 08:25:00	3.13385	3.133913	3.13385	0
2023-01-27 08:30:00	3.13328	3.134028	3.13328	0
2023-01-27 08:35:00	3.13271	3.133916	3.13271	0
2023-01-27 08:40:00	3.13271	3.133802	3.13271	0
2023-01-27 08:45:00	3.13101	3.133573	3.13101	0
2023-01-27 08:50:00	3.13045	3.133174	3.13045	0
2023-01-27 08:55:00	3.12819	3.132549	3.12819	0
2023-01-27 09:00:00	3.12874	3.131979	3.12874	0
2023-01-27 09:05:00	3.12987	3.131523	3.12987	0
2023-01-27 09:10:00	3.12761	3.130842	3.12761	0
2023-01-27 09:15:00	3.12761	3.130218	3.12761	0
2023-01-27 09:20:00	3.12537	3.129427	3.12537	0
2023-01-27 09:25:00	3.12763	3.128919	3.12763	0
2023-01-27 09:30:00	3.12764	3.128412	3.12764	0
2023-01-27 09:35:00	3.12764	3.128075	3.12764	0
2023-01-27 09:40:00	3.12764	3.127794	3.12764	0
2023-01-27 09:45:00	3.12764	3.127739	3.12764	0
2023-01-27 09:50:00	3.1282	3.127685	3.1282	0
2023-01-27 09:55:00	3.12763	3.127461	3.12763	0
2023-01-27 10:00:00	3.12706	3.127406	3.12706	0
2023-01-27 10:05:00	3.12423	3.127068	3.12423	0
2023-01-27 10:10:00	3.12309	3.12684	3.12309	0
2023-01-27 10:15:00	3.12534	3.126611	3.12534	0
2023-01-27 10:20:00	3.12647	3.126494	3.12647	0
2023-01-27 10:25:00	3.12987	3.126717	3.12987	0
2023-01-27 10:30:00	3.13213	3.127166	3.13213	0
2023-01-27 10:35:00	3.1327	3.127672	3.1327	0
2023-01-27 10:40:00	3.13383	3.128235	3.13383	0
2023-01-27 10:45:00	3.13439	3.128911	3.13439	0
2023-01-27 10:50:00	3.13496	3.129701	3.13496	0
2023-01-27 10:55:00	3.13496	3.130774	3.13496	0
2023-01-27 11:00:00	3.1361	3.132075	3.1361	0
2023-01-27 11:05:00	3.1361	3.133151	3.1361	0
2023-01-27 11:10:00	3.1361	3.134114	3.1361	0
2023-01-27 11:15:00	3.1361	3.134737	3.1361	0
2023-01-27 11:20:00	3.13496	3.13502	3.13496	0
2023-01-27 11:25:00	3.13439	3.135189	3.13439	0
2023-01-27 11:30:00	3.13325	3.135131	3.13325	0
2023-01-27 11:35:00	3.13211	3.134903	3.13211	0
2023-01-27 11:40:00	3.13154	3.134561	3.13154	0
2023-01-27 11:45:00	3.13042	3.134107	3.13042	0
2023-01-27 11:50:00	3.13155	3.133652	3.13155	0
2023-01-27 11:55:00	3.13325	3.133367	3.13325	0
2023-01-27 12:00:00	3.13438	3.133195	3.13438	0
2023-01-27 12:05:00	3.13606	3.133191	3.13606	0
2023-01-27 12:10:00	3.13662	3.133357	3.13662	0
2023-01-27 12:15:00	3.13662	3.13358	3.13662	0
2023-01-27 12:20:00	3.13662	3.133917	3.13662	0
2023-01-27 12:25:00	3.13663	3.134369	3.13663	0
2023-01-27 12:30:00	3.1372	3.134935	3.1372	0
2023-01-27 12:35:00	3.13776	3.135669	3.13776	0
2023-01-27 12:40:00	3.13776	3.13629	3.13776	0
2023-01-27 12:45:00	3.13776	3.136741	3.13776	0
2023-01-27 12:50:00	3.13777	3.13708	3.13777	0
2023-01-27 12:55:00	3.13721	3.137195	3.13721	0
2023-01-27 13:00:00	3.13777	3.13731	3.13777	0
2023-01-27 13:05:00	3.13777	3.137425	3.13777	0
2023-01-27 13:10:00	3.13663	3.137426	3.13663	0
2023-01-27 13:15:00	3.13437	3.1372	3.13437	0
2023-01-27 13:20:00	3.13042	3.136522	3.13042	0
2023-01-27 13:25:00	3.13154	3.1359	3.13154	0
2023-01-27 13:30:00	3.13267	3.135391	3.13267	0
2023-01-27 13:35:00	3.13436	3.135051	3.13436	0
2023-01-27 13:40:00	3.13549	3.134823	3.13549	0
2023-01-27 13:45:00	3.13548	3.13465	3.13548	0
2023-01-27 13:50:00	3.13661	3.134534	3.13661	0
2023-01-27 13:55:00	3.13661	3.134418	3.13661	0
2023-01-27 14:00:00	3.13661	3.134416	3.13661	0
2023-01-27 14:05:00	3.13661	3.13464	3.13661	0
2023-01-27 14:10:00	3.1366	3.135258	3.1366	0
2023-01-27 14:15:00	3.13716	3.13582	3.13716	0
2023-01-27 14:20:00	3.13659	3.136212	3.13659	0
2023-01-27 14:25:00	3.13771	3.136547	3.13771	0
2023-01-27 14:30:00	3.13771	3.136769	3.13771	0
2023-01-27 14:35:00	3.13771	3.136992	3.13771	0
2023-01-27 14:40:00	3.13771	3.137102	3.13771	0
2023-01-27 14:45:00	3.13827	3.137268	3.13827	0
2023-01-27 14:50:00	3.13771	3.137378	3.13771	0
2023-01-27 14:55:00	3.13772	3.137489	3.13772	0
2023-01-27 15:00:00	3.13773	3.137602	3.13773	0
2023-01-27 15:05:00	3.13773	3.137659	3.13773	0
2023-01-27 15:10:00	3.13717	3.137717	3.13717	0
2023-01-27 15:15:00	3.13773	3.137719	3.13773	0
2023-01-27 15:20:00	3.13772	3.13772	3.13772	0
2023-01-27 15:25:00	3.13828	3.137777	3.13828	0
2023-01-27 15:30:00	3.13772	3.137778	3.13772	0
2023-01-27 15:35:00	3.1366	3.137611	3.1366	0
2023-01-27 15:40:00	3.13775	3.137615	3.13775	0
2023-01-27 15:45:00	3.13721	3.137564	3.13721	0
2023-01-27 15:50:00	3.1378	3.137571	3.1378	0
2023-01-27 15:55:00	3.13725	3.137523	3.13725	0
2023-01-27 16:00:00	3.13784	3.13759	3.13784	0
2023-01-27 16:05:00	3.13785	3.137602	3.13785	0
2023-01-27 16:10:00	3.13785	3.137615	3.13785	0
2023-01-27 16:15:00	3.13785	3.137572	3.13785	0
2023-01-27 16:20:00	3.13784	3.137584	3.13784	0
2023-01-27 16:25:00	3.13783	3.137707	3.13783	0
2023-01-27 16:30:00	3.13783	3.137715	3.13783	0
2023-01-27 16:35:00	3.13725	3.137719	3.13725	0
2023-01-27 16:40:00	3.13724	3.137663	3.13724	0
2023-01-27 16:45:00	3.13724	3.137662	3.13724	0
2023-01-27 16:50:00	3.13781	3.137659	3.13781	0
2023-01-27 16:55:00	3.13724	3.137598	3.13724	0
2023-01-27 17:00:00	3.13724	3.137537	3.13724	0
2023-01-27 17:05:00	3.1378	3.137532	3.1378	0
2023-01-27 17:10:00	3.13723	3.137471	3.13723	0
2023-01-27 17:15:00	3.13666	3.137354	3.13666	0
2023-01-27 17:20:00	3.13778	3.137349	3.13778	0
2023-01-27 17:25:00	3.1372	3.137344	3.1372	0
2023-01-27 17:30:00	3.1372	3.13734	3.1372	0
2023-01-27 17:35:00	3.13663	3.137279	3.13663	0
2023-01-27 17:40:00	3.13664	3.137162	3.13664	0
2023-01-27 17:45:00	3.13665	3.137103	3.13665	0
2023-01-27 17:50:00	3.13667	3.137046	3.13667	0
2023-01-27 17:55:00	3.13667	3.136933	3.13667	0
2023-01-27 18:00:00	3.13724	3.136934	3.13724	0
2023-01-27 18:05:00	3.13669	3.136937	3.13669	0
2023-01-27 18:10:00	3.1367	3.136829	3.1367	0
2023-01-27 18:15:00	3.13671	3.13678	3.13671	0
2023-01-27 18:20:00	3.13671	3.136731	3.13671	0
2023-01-27 18:25:00	3.1367	3.136738	3.1367	0
2023-01-27 18:30:00	3.13725	3.136799	3.13725	0
2023-01-27 18:35:00	3.13667	3.136801	3.13667	0
2023-01-27 18:40:00	3.13723	3.136857	3.13723	0
2023-01-27 18:45:00	3.13664	3.136854	3.13664	0
2023-01-27 18:50:00	3.13662	3.136792	3.13662	0
2023-01-27 18:55:00	3.13661	3.136784	3.13661	0
2023-01-27 19:00:00	3.13661	3.136775	3.13661	0
2023-01-27 19:05:00	3.13661	3.136765	3.13661	0
2023-01-27 19:10:00	3.13662	3.136756	3.13662	0
2023-01-27 19:15:00	3.13664	3.13675	3.13664	0
2023-01-27 19:20:00	3.13666	3.136691	3.13666	0
2023-01-27 19:25:00	3.13667	3.136691	3.13667	0
2023-01-27 19:30:00	3.13668	3.136636	3.13668	0
2023-01-27 19:35:00	3.13668	3.13664	3.13668	0
2023-01-27 19:40:00	3.13667	3.136645	3.13667	0
2023-01-27 19:45:00	3.13667	3.136651	3.13667	0
2023-01-27 19:50:00	3.13666	3.136656	3.13666	0
2023-01-27 19:55:00	3.13665	3.13666	3.13665	0
2023-01-27 20:00:00	3.13664	3.136662	3.13664	0
2023-01-27 20:05:00	3.13664	3.136662	3.13664	0
2023-01-27 20:10:00	3.13663	3.136659	3.13663	0
2023-01-27 20:15:00	3.13662	3.136654	3.13662	0
2023-01-27 20:20:00	3.13605	3.136591	3.13605	0
2023-01-27 20:25:00	3.13661	3.136584	3.13661	0
2023-01-27 20:30:00	3.13661	3.136578	3.13661	0
2023-01-27 20:35:00	3.13661	3.136572	3.13661	0
2023-01-27 20:40:00	3.13662	3.136568	3.13662	0
2023-01-27 20:45:00	3.13607	3.13651	3.13607	0
2023-01-27 20:50:00	3.13608	3.136454	3.13608	0
2023-01-27 20:55:00	3.13666	3.136456	3.13666	0
2023-01-27 21:00:00	3.13667	3.13646	3.13667	0
2023-01-27 21:05:00	3.1361	3.136408	3.1361	0
2023-01-27 21:10:00	3.13666	3.136469	3.13666	0
2023-01-27 21:15:00	3.13665	3.136473	3.13665	0
2023-01-27 21:20:00	3.13664	3.136476	3.13664	0
2023-01-27 21:25:00	3.13663	3.136478	3.13663	0
2023-01-27 21:30:00	3.13662	3.136478	3.13662	0
2023-01-27 21:35:00	3.13662	3.136533	3.13662	0
2023-01-27 21:40:00	3.13606	3.136531	3.13606	0
2023-01-27 21:45:00	3.13606	3.136471	3.13606	0
2023-01-27 21:50:00	3.13606	3.13641	3.13606	0
2023-01-27 21:55:00	3.13663	3.136463	3.13663	0
2023-01-27 22:00:00	3.13606	3.136403	3.13606	0
2023-01-27 22:05:00	3.13605	3.136343	3.13605	0
2023-01-27 22:10:00	3.13661	3.13634	3.13661	0
2023-01-27 22:15:00	3.13661	3.136338	3.13661	0
2023-01-27 22:20:00	3.1366	3.136336	3.1366	0
2023-01-27 22:25:00	3.13604	3.136278	3.13604	0
2023-01-27 22:30:00	3.13604	3.136276	3.13604	0
2023-01-27 22:35:00	3.13604	3.136274	3.13604	0
2023-01-27 22:40:00	3.13604	3.136272	3.13604	0
2023-01-27 22:45:00	3.13661	3.13627	3.13661	0
2023-01-27 22:50:00	3.13606	3.13627	3.13606	0
2023-01-27 22:55:00	3.13664	3.136329	3.13664	0
2023-01-27 23:00:00	3.1361	3.136278	3.1361	0
2023-01-27 23:05:00	3.13667	3.136284	3.13667	0
2023-01-27 23:10:00	3.13612	3.136236	3.13612	0
2023-01-27 23:15:00	3.13613	3.136245	3.13613	0
2023-01-27 23:20:00	3.13614	3.136255	3.13614	0
2023-01-27 23:25:00	3.13671	3.136322	3.13671	0
2023-01-27 23:30:00	3.13614	3.136332	3.13614	0
2023-01-27 23:35:00	3.13671	3.136342	3.13671	0
2023-01-27 23:40:00	3.13671	3.136407	3.13671	0
2023-01-27 23:45:00	3.13671	3.136414	3.13671	0
2023-01-27 23:50:00	3.13671	3.136475	3.13671	0
2023-01-27 23:55:00	3.13671	3.136479	3.13671	0
2023-01-28 00:00:00	3.13671	3.136538	3.13671	0
2023-01-28 00:05:00	3.13615	3.13654	3.13615	0
2023-01-28 00:10:00	3.13672	3.136598	3.13672	0
2023-01-28 00:15:00	3.13616	3.136543	3.13616	0
2023-01-28 00:20:00	3.13673	3.136602	3.13673	0
2023-01-28 00:25:00	3.13673	3.136604	3.13673	0
2023-01-28 00:30:00	3.13673	3.136606	3.13673	0
2023-01-28 00:35:00	3.13673	3.136608	3.13673	0
2023-01-28 00:40:00	3.13673	3.13661	3.13673	0
2023-01-28 00:45:00	3.13673	3.136612	3.13673	0
2023-01-28 00:50:00	3.13671	3.136612	3.13671	0
2023-01-28 00:55:00	3.13669	3.136666	3.13669	0
2023-01-28 01:00:00	3.13612	3.136606	3.13612	0
2023-01-28 01:05:00	3.13667	3.136657	3.13667	0
2023-01-28 01:10:00	3.1361	3.136594	3.1361	0
2023-01-28 01:15:00	3.13666	3.136587	3.13666	0
2023-01-28 01:20:00	3.13665	3.136579	3.13665	0
2023-01-28 01:25:00	3.13664	3.13657	3.13664	0
2023-01-28 01:30:00	3.13663	3.13656	3.13663	0
2023-01-28 01:35:00	3.13606	3.136493	3.13606	0
2023-01-28 01:40:00	3.13605	3.136427	3.13605	0
2023-01-28 01:45:00	3.13605	3.136363	3.13605	0
2023-01-28 01:50:00	3.13661	3.136412	3.13661	0
2023-01-28 01:55:00	3.13662	3.136407	3.13662	0
2023-01-28 02:00:00	3.13662	3.136459	3.13662	0
2023-01-28 02:05:00	3.13662	3.136455	3.13662	0
2023-01-28 02:10:00	3.13607	3.136397	3.13607	0
2023-01-28 02:15:00	3.13664	3.136397	3.13664	0
2023-01-28 02:20:00	3.13665	3.136399	3.13665	0
2023-01-28 02:25:00	3.13609	3.136402	3.13609	0
2023-01-28 02:30:00	3.13666	3.136463	3.13666	0
2023-01-28 02:35:00	3.13667	3.136525	3.13667	0
2023-01-28 02:40:00	3.13667	3.136531	3.13667	0
2023-01-28 02:45:00	3.13669	3.136538	3.13669	0
2023-01-28 02:50:00	3.13614	3.13649	3.13614	0
2023-01-28 02:55:00	3.13615	3.136443	3.13615	0
2023-01-28 03:00:00	3.13615	3.136451	3.13615	0
2023-01-28 03:05:00	3.13672	3.136459	3.13672	0
2023-01-28 03:10:00	3.13615	3.136409	3.13615	0
2023-01-28 03:15:00	3.1367	3.13647	3.1367	0
2023-01-28 03:20:00	3.13613	3.136417	3.13613	0
2023-01-28 03:25:00	3.13611	3.136361	3.13611	0
2023-01-28 03:30:00	3.13666	3.13636	3.13666	0
2023-01-28 03:35:00	3.13665	3.136356	3.13665	0
2023-01-28 03:40:00	3.13608	3.13635	3.13608	0
2023-01-28 03:45:00	3.13665	3.1364	3.13665	0
2023-01-28 03:50:00	3.1361	3.136395	3.1361	0
2023-01-28 03:55:00	3.1361	3.136333	3.1361	0
2023-01-28 04:00:00	3.1361	3.136328	3.1361	0
2023-01-28 04:05:00	3.1361	3.136268	3.1361	0
2023-01-28 04:10:00	3.13609	3.136264	3.13609	0
2023-01-28 04:15:00	3.13608	3.136261	3.13608	0
2023-01-28 04:20:00	3.13664	3.136259	3.13664	0
2023-01-28 04:25:00	3.13664	3.136258	3.13664	0
2023-01-28 04:30:00	3.13664	3.136314	3.13664	0
2023-01-28 04:35:00	3.13664	3.136313	3.13664	0
2023-01-28 04:40:00	3.13664	3.136367	3.13664	0
2023-01-28 04:45:00	3.13664	3.136421	3.13664	0
2023-01-28 04:50:00	3.13664	3.136475	3.13664	0
2023-01-28 04:55:00	3.13607	3.136472	3.13607	0
2023-01-28 05:00:00	3.13663	3.136526	3.13663	0
2023-01-28 05:05:00	3.13662	3.13658	3.13662	0
2023-01-28 05:10:00	3.13661	3.136577	3.13661	0
2023-01-28 05:15:00	3.13604	3.136517	3.13604	0
2023-01-28 05:20:00	3.13604	3.136457	3.13604	0
2023-01-28 05:25:00	3.13603	3.136396	3.13603	0
2023-01-28 05:30:00	3.1366	3.136392	3.1366	0
2023-01-28 05:35:00	3.13661	3.136389	3.13661	0
2023-01-28 05:40:00	3.13661	3.136386	3.13661	0
2023-01-28 05:45:00	3.13663	3.136442	3.13663	0
2023-01-28 05:50:00	3.13609	3.136388	3.13609	0
2023-01-28 05:55:00	3.1361	3.136336	3.1361	0
2023-01-28 06:00:00	3.13613	3.136288	3.13613	0
2023-01-28 06:05:00	3.13615	3.136299	3.13615	0
2023-01-28 06:10:00	3.13616	3.136311	3.13616	0
2023-01-28 06:15:00	3.13616	3.136324	3.13616	0
2023-01-28 06:20:00	3.13616	3.13628	3.13616	0
2023-01-28 06:25:00	3.13729	3.136348	3.13729	0
2023-01-28 06:30:00	3.13616	3.136303	3.13616	0
2023-01-28 06:35:00	3.13616	3.136256	3.13616	0
2023-01-28 06:40:00	3.13672	3.136319	3.13672	0
2023-01-28 06:45:00	3.13672	3.136381	3.13672	0
2023-01-28 06:50:00	3.13672	3.13644	3.13672	0
2023-01-28 06:55:00	3.13672	3.136497	3.13672	0
2023-01-28 07:00:00	3.13616	3.136497	3.13616	0
2023-01-28 07:05:00	3.13616	3.136497	3.13616	0
2023-01-28 07:10:00	3.13617	3.136498	3.13617	0
2023-01-28 07:15:00	3.13618	3.136387	3.13618	0
2023-01-28 07:20:00	3.13618	3.136389	3.13618	0
2023-01-28 07:25:00	3.13618	3.136391	3.13618	0
2023-01-28 07:30:00	3.13617	3.136336	3.13617	0
2023-01-28 07:35:00	3.13673	3.136337	3.13673	0
2023-01-28 07:40:00	3.13615	3.13628	3.13615	0
2023-01-28 07:45:00	3.1367	3.136278	3.1367	0
2023-01-28 07:50:00	3.13668	3.13633	3.13668	0
2023-01-28 07:55:00	3.1361	3.136324	3.1361	0
2023-01-28 08:00:00	3.1361	3.136317	3.1361	0
2023-01-28 08:05:00	3.1361	3.136309	3.1361	0
2023-01-28 08:10:00	3.1361	3.136301	3.1361	0
2023-01-28 08:15:00	3.1361	3.136293	3.1361	0
2023-01-28 08:20:00	3.13666	3.136342	3.13666	0
2023-01-28 08:25:00	3.13665	3.136334	3.13665	0
2023-01-28 08:30:00	3.13665	3.136384	3.13665	0
2023-01-28 08:35:00	3.13665	3.136379	3.13665	0
2023-01-28 08:40:00	3.13664	3.136375	3.13664	0
2023-01-28 08:45:00	3.13663	3.136428	3.13663	0
2023-01-28 08:50:00	3.13663	3.136481	3.13663	0
2023-01-28 08:55:00	3.13605	3.136476	3.13605	0
2023-01-28 09:00:00	3.13661	3.136527	3.13661	0
2023-01-28 09:05:00	3.1366	3.136577	3.1366	0
2023-01-28 09:10:00	3.13659	3.13657	3.13659	0
2023-01-28 09:15:00	3.13602	3.136507	3.13602	0
2023-01-28 09:20:00	3.13657	3.136499	3.13657	0
2023-01-28 09:25:00	3.136	3.136434	3.136	0
2023-01-28 09:30:00	3.136	3.13637	3.136	0
2023-01-28 09:35:00	3.13657	3.136364	3.13657	0
2023-01-28 09:40:00	3.13657	3.136358	3.13657	0
2023-01-28 09:45:00	3.136	3.136353	3.136	0
2023-01-28 09:50:00	3.136	3.136292	3.136	0
2023-01-28 09:55:00	3.136	3.136232	3.136	0
2023-01-28 10:00:00	3.13656	3.136229	3.13656	0
2023-01-28 10:05:00	3.13656	3.136283	3.13656	0
2023-01-28 10:10:00	3.136	3.136226	3.136	0
2023-01-28 10:15:00	3.13657	3.136283	3.13657	0
2023-01-28 10:20:00	3.13601	3.136284	3.13601	0
2023-01-28 10:25:00	3.13658	3.136285	3.13658	0
2023-01-28 10:30:00	3.13716	3.136344	3.13716	0
2023-01-28 10:35:00	3.13661	3.136405	3.13661	0
2023-01-28 10:40:00	3.13606	3.136411	3.13606	0
2023-01-28 10:45:00	3.13664	3.136475	3.13664	0
2023-01-28 10:50:00	3.13666	3.136485	3.13666	0
2023-01-28 10:55:00	3.13667	3.136496	3.13667	0
2023-01-28 11:00:00	3.13669	3.136565	3.13669	0
2023-01-28 11:05:00	3.1367	3.136578	3.1367	0
2023-01-28 11:10:00	3.13614	3.136591	3.13614	0
2023-01-28 11:15:00	3.1367	3.136603	3.1367	0
2023-01-28 11:20:00	3.13613	3.1365	3.13613	0
2023-01-28 11:25:00	3.13612	3.136451	3.13612	0
2023-01-28 11:30:00	3.13668	3.136513	3.13668	0
2023-01-28 11:35:00	3.13667	3.136516	3.13667	0
2023-01-28 11:40:00	3.13611	3.136461	3.13611	0
2023-01-28 11:45:00	3.13667	3.136461	3.13667	0
2023-01-28 11:50:00	3.13611	3.136403	3.13611	0
2023-01-28 11:55:00	3.13667	3.1364	3.13667	0
2023-01-28 12:00:00	3.13667	3.136453	3.13667	0
2023-01-28 12:05:00	3.13666	3.136449	3.13666	0
2023-01-28 12:10:00	3.13665	3.136501	3.13665	0
2023-01-28 12:15:00	3.13664	3.136553	3.13664	0
2023-01-28 12:20:00	3.13662	3.136547	3.13662	0
2023-01-28 12:25:00	3.13661	3.136541	3.13661	0
2023-01-28 12:30:00	3.13662	3.136592	3.13662	0
2023-01-28 12:35:00	3.13662	3.136587	3.13662	0
2023-01-28 12:40:00	3.13663	3.136639	3.13663	0
2023-01-28 12:45:00	3.13665	3.136637	3.13665	0
2023-01-28 12:50:00	3.13665	3.136635	3.13665	0
2023-01-28 12:55:00	3.13665	3.136634	3.13665	0
2023-01-28 13:00:00	3.13666	3.136635	3.13666	0
2023-01-28 13:05:00	3.13665	3.136636	3.13665	0
2023-01-28 13:10:00	3.13665	3.136639	3.13665	0
2023-01-28 13:15:00	3.13665	3.136643	3.13665	0
2023-01-28 13:20:00	3.13721	3.136702	3.13721	0
2023-01-28 13:25:00	3.13665	3.136705	3.13665	0
2023-01-28 13:30:00	3.13667	3.136709	3.13667	0
2023-01-28 13:35:00	3.13724	3.136768	3.13724	0
2023-01-28 13:40:00	3.13669	3.136772	3.13669	0
2023-01-28 13:45:00	3.13671	3.136778	3.13671	0
2023-01-28 13:50:00	3.13672	3.136784	3.13672	0
2023-01-28 13:55:00	3.13728	3.136847	3.13728	0
2023-01-28 14:00:00	3.13672	3.136854	3.13672	0
2023-01-28 14:05:00	3.13672	3.136861	3.13672	0
2023-01-28 14:10:00	3.13672	3.136812	3.13672	0
2023-01-28 14:15:00	3.13673	3.13682	3.13673	0
2023-01-28 14:20:00	3.13673	3.136826	3.13673	0
2023-01-28 14:25:00	3.13674	3.136776	3.13674	0
2023-01-28 14:30:00	3.13674	3.136781	3.13674	0
2023-01-28 14:35:00	3.13674	3.136784	3.13674	0
2023-01-28 14:40:00	3.13673	3.136785	3.13673	0
2023-01-28 14:45:00	3.13673	3.13673	3.13673	0
2023-01-28 14:50:00	3.13672	3.13673	3.13672	0
2023-01-28 14:55:00	3.13671	3.136729	3.13671	0
2023-01-28 15:00:00	3.1367	3.136727	3.1367	0
2023-01-28 15:05:00	3.13726	3.13678	3.13726	0
2023-01-28 15:10:00	3.13669	3.136776	3.13669	0
2023-01-28 15:15:00	3.1367	3.136772	3.1367	0
2023-01-28 15:20:00	3.13726	3.136824	3.13726	0
2023-01-28 15:25:00	3.13671	3.136821	3.13671	0
2023-01-28 15:30:00	3.13671	3.136819	3.13671	0
2023-01-28 15:35:00	3.1367	3.136816	3.1367	0
2023-01-28 15:40:00	3.1367	3.136814	3.1367	0
2023-01-28 15:45:00	3.13669	3.136812	3.13669	0
2023-01-28 15:50:00	3.13668	3.13681	3.13668	0
2023-01-28 15:55:00	3.13668	3.136752	3.13668	0
2023-01-28 16:00:00	3.13781	3.136864	3.13781	0
2023-01-28 16:05:00	3.13727	3.136921	3.13727	0
2023-01-28 16:10:00	3.13673	3.136868	3.13673	0
2023-01-28 16:15:00	3.13673	3.13687	3.13673	0
2023-01-28 16:20:00	3.13675	3.136874	3.13675	0
2023-01-28 16:25:00	3.13677	3.136881	3.13677	0
2023-01-28 16:30:00	3.13735	3.136946	3.13735	0
2023-01-28 16:35:00	3.13792	3.137069	3.13792	0
2023-01-28 16:40:00	3.13736	3.137137	3.13736	0
2023-01-28 16:45:00	3.13735	3.137204	3.13735	0
2023-01-28 16:50:00	3.13678	3.137101	3.13678	0
2023-01-28 16:55:00	3.13789	3.137163	3.13789	0
2023-01-28 17:00:00	3.1373	3.13722	3.1373	0
2023-01-28 17:05:00	3.13673	3.13722	3.13673	0
2023-01-28 17:10:00	3.13727	3.137272	3.13727	0
2023-01-28 17:15:00	3.13669	3.137264	3.13669	0
2023-01-28 17:20:00	3.13668	3.137197	3.13668	0
2023-01-28 17:25:00	3.13725	3.13713	3.13725	0
2023-01-28 17:30:00	3.13838	3.137232	3.13838	0
2023-01-28 17:35:00	3.13725	3.137222	3.13725	0
2023-01-28 17:40:00	3.13668	3.137212	3.13668	0
2023-01-28 17:45:00	3.13724	3.137147	3.13724	0
2023-01-28 17:50:00	3.13723	3.13714	3.13723	0
2023-01-28 17:55:00	3.13722	3.137189	3.13722	0
2023-01-28 18:00:00	3.13722	3.137184	3.13722	0
2023-01-28 18:05:00	3.13778	3.137293	3.13778	0
2023-01-28 18:10:00	3.13777	3.137402	3.13777	0
2023-01-28 18:15:00	3.13776	3.137453	3.13776	0
2023-01-28 18:20:00	3.13719	3.137334	3.13719	0
2023-01-28 18:25:00	3.13719	3.137328	3.13719	0
2023-01-28 18:30:00	3.13775	3.137435	3.13775	0
2023-01-28 18:35:00	3.13776	3.137487	3.13776	0
2023-01-28 18:40:00	3.1372	3.137484	3.1372	0
2023-01-28 18:45:00	3.13664	3.137426	3.13664	0
2023-01-28 18:50:00	3.13664	3.137368	3.13664	0
2023-01-28 18:55:00	3.13663	3.137253	3.13663	0
2023-01-28 19:00:00	3.13775	3.137251	3.13775	0
2023-01-28 19:05:00	3.13775	3.13725	3.13775	0
2023-01-28 19:10:00	3.13718	3.137249	3.13718	0
2023-01-28 19:15:00	3.13718	3.137248	3.13718	0
2023-01-28 19:20:00	3.13718	3.137191	3.13718	0
2023-01-28 19:25:00	3.13776	3.137191	3.13776	0
2023-01-28 19:30:00	3.13778	3.137249	3.13778	0
2023-01-28 19:35:00	3.13837	3.137422	3.13837	0
2023-01-28 19:40:00	3.13727	3.137485	3.13727	0
2023-01-28 19:45:00	3.13729	3.137551	3.13729	0
2023-01-28 19:50:00	3.13729	3.137505	3.13729	0
2023-01-28 19:55:00	3.13785	3.137515	3.13785	0
2023-01-28 20:00:00	3.13728	3.137525	3.13728	0
2023-01-28 20:05:00	3.13783	3.13759	3.13783	0
2023-01-28 20:10:00	3.13725	3.137597	3.13725	0
2023-01-28 20:15:00	3.13667	3.137488	3.13667	0
2023-01-28 20:20:00	3.1378	3.13749	3.1378	0
2023-01-28 20:25:00	3.1378	3.137433	3.1378	0
2023-01-28 20:30:00	3.1378	3.137486	3.1378	0
2023-01-28 20:35:00	3.13781	3.137538	3.13781	0
2023-01-28 20:40:00	3.13724	3.137533	3.13724	0
2023-01-28 20:45:00	3.13781	3.137529	3.13781	0
2023-01-28 20:50:00	3.13783	3.137584	3.13783	0
2023-01-28 20:55:00	3.1384	3.137641	3.1384	0
2023-01-28 21:00:00	3.13785	3.137701	3.13785	0
2023-01-28 21:05:00	3.13729	3.137763	3.13729	0
2023-01-28 21:10:00	3.13784	3.137767	3.13784	0
2023-01-28 21:15:00	3.1384	3.137827	3.1384	0
2023-01-28 21:20:00	3.13839	3.137886	3.13839	0
2023-01-28 21:25:00	3.13838	3.137943	3.13838	0
2023-01-28 21:30:00	3.13838	3.138057	3.13838	0
2023-01-28 21:35:00	3.13837	3.138113	3.13837	0
2023-01-28 21:40:00	3.1378	3.13811	3.1378	0
2023-01-28 21:45:00	3.13779	3.138049	3.13779	0
2023-01-28 21:50:00	3.13834	3.138098	3.13834	0
2023-01-28 21:55:00	3.13834	3.138203	3.13834	0
2023-01-28 22:00:00	3.13778	3.138197	3.13778	0
2023-01-28 22:05:00	3.13835	3.138192	3.13835	0
2023-01-28 22:10:00	3.13836	3.138189	3.13836	0
2023-01-28 22:15:00	3.13781	3.138132	3.13781	0
2023-01-28 22:20:00	3.13838	3.138132	3.13838	0
2023-01-28 22:25:00	3.13781	3.138076	3.13781	0
2023-01-28 22:30:00	3.13781	3.138077	3.13781	0
2023-01-28 22:35:00	3.1378	3.138078	3.1378	0
2023-01-28 22:40:00	3.13779	3.138023	3.13779	0
2023-01-28 22:45:00	3.13722	3.137911	3.13722	0
2023-01-28 22:50:00	3.13777	3.13791	3.13777	0
2023-01-28 22:55:00	3.13776	3.137851	3.13776	0
2023-01-28 23:00:00	3.13775	3.13779	3.13775	0
2023-01-28 23:05:00	3.13775	3.137784	3.13775	0
2023-01-28 23:10:00	3.13718	3.137664	3.13718	0
2023-01-28 23:15:00	3.13832	3.137715	3.13832	0
2023-01-28 23:20:00	3.13889	3.137823	3.13889	0
2023-01-28 23:25:00	3.13776	3.137819	3.13776	0
2023-01-28 23:30:00	3.13889	3.137929	3.13889	0
2023-01-28 23:35:00	3.13775	3.137982	3.13775	0
2023-01-28 23:40:00	3.13832	3.138037	3.13832	0
2023-01-28 23:45:00	3.13775	3.138036	3.13775	0
2023-01-28 23:50:00	3.13888	3.138149	3.13888	0
2023-01-28 23:55:00	3.13832	3.138206	3.13832	0
2023-01-29 00:00:00	3.13776	3.138264	3.13776	0
2023-01-29 00:05:00	3.13776	3.138208	3.13776	0
2023-01-29 00:10:00	3.13834	3.138153	3.13834	0
2023-01-29 00:15:00	3.13779	3.138156	3.13779	0
2023-01-29 00:20:00	3.1378	3.138047	3.1378	0
2023-01-29 00:25:00	3.13837	3.138109	3.13837	0
2023-01-29 00:30:00	3.13838	3.138115	3.13838	0
2023-01-29 00:35:00	3.13781	3.138121	3.13781	0
2023-01-29 00:40:00	3.13724	3.137957	3.13724	0
2023-01-29 00:45:00	3.13892	3.138017	3.13892	0
2023-01-29 00:50:00	3.13835	3.138076	3.13835	0
2023-01-29 00:55:00	3.13777	3.138077	3.13777	0
2023-01-29 01:00:00	3.13775	3.138018	3.13775	0
2023-01-29 01:05:00	3.13888	3.138127	3.13888	0
2023-01-29 01:10:00	3.13831	3.138178	3.13831	0
2023-01-29 01:15:00	3.13718	3.138059	3.13718	0
2023-01-29 01:20:00	3.13775	3.137996	3.13775	0
2023-01-29 01:25:00	3.13775	3.13799	3.13775	0
2023-01-29 01:30:00	3.13832	3.138098	3.13832	0
2023-01-29 01:35:00	3.13777	3.137983	3.13777	0
2023-01-29 01:40:00	3.13833	3.137981	3.13833	0
2023-01-29 01:45:00	3.13778	3.137982	3.13778	0
2023-01-29 01:50:00	3.13835	3.138042	3.13835	0
2023-01-29 01:55:00	3.13781	3.137935	3.13781	0
2023-01-29 02:00:00	3.13838	3.137942	3.13838	0
2023-01-29 02:05:00	3.13783	3.138007	3.13783	0
2023-01-29 02:10:00	3.13841	3.138073	3.13841	0
2023-01-29 02:15:00	3.13843	3.138141	3.13843	0
2023-01-29 02:20:00	3.139	3.138209	3.139	0
2023-01-29 02:25:00	3.13787	3.138219	3.13787	0
2023-01-29 02:30:00	3.13843	3.138229	3.13843	0
2023-01-29 02:35:00	3.13842	3.138293	3.13842	0
2023-01-29 02:40:00	3.13728	3.138186	3.13728	0
2023-01-29 02:45:00	3.13838	3.138243	3.13838	0
2023-01-29 02:50:00	3.13781	3.138186	3.13781	0
2023-01-29 02:55:00	3.13836	3.138239	3.13836	0
2023-01-29 03:00:00	3.13891	3.138289	3.13891	0
2023-01-29 03:05:00	3.13777	3.138223	3.13777	0
2023-01-29 03:10:00	3.1389	3.138213	3.1389	0
2023-01-29 03:15:00	3.13834	3.13826	3.13834	0
2023-01-29 03:20:00	3.13779	3.138196	3.13779	0
2023-01-29 03:25:00	3.1378	3.138134	3.1378	0
2023-01-29 03:30:00	3.13724	3.13813	3.13724	0
2023-01-29 03:35:00	3.13836	3.138128	3.13836	0
2023-01-29 03:40:00	3.1378	3.138127	3.1378	0
2023-01-29 03:45:00	3.13837	3.138128	3.13837	0
2023-01-29 03:50:00	3.13836	3.138073	3.13836	0
2023-01-29 03:55:00	3.13836	3.138132	3.13836	0
2023-01-29 04:00:00	3.13836	3.138078	3.13836	0
2023-01-29 04:05:00	3.13893	3.138137	3.13893	0
2023-01-29 04:10:00	3.13837	3.138195	3.13837	0
2023-01-29 04:15:00	3.13724	3.138139	3.13724	0
2023-01-29 04:20:00	3.13724	3.138139	3.13724	0
2023-01-29 04:25:00	3.13894	3.138197	3.13894	0
2023-01-29 04:30:00	3.13724	3.138141	3.13724	0
2023-01-29 04:35:00	3.1378	3.138084	3.1378	0
2023-01-29 04:40:00	3.13779	3.138027	3.13779	0
2023-01-29 04:45:00	3.13778	3.137969	3.13778	0
2023-01-29 04:50:00	3.13777	3.13791	3.13777	0
2023-01-29 04:55:00	3.1389	3.137907	3.1389	0
2023-01-29 05:00:00	3.13722	3.137792	3.13722	0
2023-01-29 05:05:00	3.13835	3.137903	3.13835	0
2023-01-29 05:10:00	3.13779	3.137958	3.13779	0
2023-01-29 05:15:00	3.13836	3.1379	3.13836	0
2023-01-29 05:20:00	3.13893	3.138069	3.13893	0
2023-01-29 05:25:00	3.13836	3.138125	3.13836	0
2023-01-29 05:30:00	3.1378	3.138126	3.1378	0
2023-01-29 05:35:00	3.1378	3.138128	3.1378	0
2023-01-29 05:40:00	3.13836	3.138187	3.13836	0
2023-01-29 05:45:00	3.13893	3.13819	3.13893	0
2023-01-29 05:50:00	3.13837	3.138305	3.13837	0
2023-01-29 05:55:00	3.13893	3.138363	3.13893	0
2023-01-29 06:00:00	3.13836	3.13842	3.13836	0
2023-01-29 06:05:00	3.13779	3.138363	3.13779	0
2023-01-29 06:10:00	3.13835	3.138305	3.13835	0
2023-01-29 06:15:00	3.13833	3.138302	3.13833	0
2023-01-29 06:20:00	3.13832	3.138354	3.13832	0
2023-01-29 06:25:00	3.13887	3.138461	3.13887	0
2023-01-29 06:30:00	3.1383	3.138455	3.1383	0
2023-01-29 06:35:00	3.13773	3.138335	3.13773	0
2023-01-29 06:40:00	3.13829	3.138327	3.13829	0
2023-01-29 06:45:00	3.13829	3.138263	3.13829	0
2023-01-29 06:50:00	3.13886	3.138313	3.13886	0
2023-01-29 06:55:00	3.13886	3.13842	3.13886	0
2023-01-29 07:00:00	3.1383	3.138415	3.1383	0
2023-01-29 07:05:00	3.13774	3.138356	3.13774	0
2023-01-29 07:10:00	3.13886	3.13841	3.13886	0
2023-01-29 07:15:00	3.13774	3.138297	3.13774	0
2023-01-29 07:20:00	3.13885	3.138352	3.13885	0
2023-01-29 07:25:00	3.13885	3.138464	3.13885	0
2023-01-29 07:30:00	3.13885	3.13852	3.13885	0
2023-01-29 07:35:00	3.13829	3.13852	3.13829	0
2023-01-29 07:40:00	3.13886	3.13852	3.13886	0
2023-01-29 07:45:00	3.13774	3.138408	3.13774	0
2023-01-29 07:50:00	3.1383	3.138408	3.1383	0
2023-01-29 07:55:00	3.1383	3.138464	3.1383	0
2023-01-29 08:00:00	3.13773	3.138351	3.13773	0
2023-01-29 08:05:00	3.13885	3.138462	3.13885	0
2023-01-29 08:10:00	3.13884	3.138461	3.13884	0
2023-01-29 08:15:00	3.1377	3.138346	3.1377	0
2023-01-29 08:20:00	3.13827	3.138288	3.13827	0
2023-01-29 08:25:00	3.13883	3.138342	3.13883	0
2023-01-29 08:30:00	3.13827	3.138283	3.13827	0
2023-01-29 08:35:00	3.13827	3.138336	3.13827	0
2023-01-29 08:40:00	3.13884	3.13839	3.13884	0
2023-01-29 08:45:00	3.13885	3.138445	3.13885	0
2023-01-29 08:50:00	3.13885	3.138557	3.13885	0
2023-01-29 08:55:00	3.13885	3.138557	3.13885	0
2023-01-29 09:00:00	3.13886	3.138559	3.13886	0
2023-01-29 09:05:00	3.13887	3.138676	3.13887	0
2023-01-29 09:10:00	3.13831	3.13868	3.13831	0
2023-01-29 09:15:00	3.13832	3.138629	3.13832	0
2023-01-29 09:20:00	3.13889	3.138691	3.13889	0
2023-01-29 09:25:00	3.13833	3.138697	3.13833	0
2023-01-29 09:30:00	3.13891	3.138704	3.13891	0
2023-01-29 09:35:00	3.13894	3.138713	3.13894	0
2023-01-29 09:40:00	3.13783	3.138611	3.13783	0
2023-01-29 09:45:00	3.13841	3.138567	3.13841	0
2023-01-29 09:50:00	3.13842	3.138523	3.13842	0
2023-01-29 09:55:00	3.13843	3.138479	3.13843	0
2023-01-29 10:00:00	3.13842	3.13849	3.13842	0
2023-01-29 10:05:00	3.13785	3.138443	3.13785	0
2023-01-29 10:10:00	3.13783	3.138337	3.13783	0
2023-01-29 10:15:00	3.13781	3.138285	3.13781	0
2023-01-29 10:20:00	3.13781	3.138175	3.13781	0
2023-01-29 10:25:00	3.13781	3.138062	3.13781	0
2023-01-29 10:30:00	3.13838	3.138117	3.13838	0
2023-01-29 10:35:00	3.13783	3.138059	3.13783	0
2023-01-29 10:40:00	3.13784	3.138001	3.13784	0
2023-01-29 10:45:00	3.13784	3.137942	3.13784	0
2023-01-29 10:50:00	3.13784	3.137884	3.13784	0
2023-01-29 10:55:00	3.13895	3.137994	3.13895	0
2023-01-29 11:00:00	3.13726	3.137937	3.13726	0
2023-01-29 11:05:00	3.13838	3.137994	3.13838	0
2023-01-29 11:10:00	3.13781	3.137994	3.13781	0
2023-01-29 11:15:00	3.13724	3.137937	3.13724	0
2023-01-29 11:20:00	3.1378	3.137879	3.1378	0
2023-01-29 11:25:00	3.13836	3.137932	3.13836	0
2023-01-29 11:30:00	3.1378	3.137928	3.1378	0
2023-01-29 11:35:00	3.13724	3.137868	3.13724	0
2023-01-29 11:40:00	3.13667	3.137751	3.13667	0
2023-01-29 11:45:00	3.13781	3.137637	3.13781	0
2023-01-29 11:50:00	3.13781	3.137692	3.13781	0
2023-01-29 11:55:00	3.1378	3.137634	3.1378	0
2023-01-29 12:00:00	3.13779	3.137632	3.13779	0
2023-01-29 12:05:00	3.13722	3.13763	3.13722	0
2023-01-29 12:10:00	3.13889	3.137739	3.13889	0
2023-01-29 12:15:00	3.13776	3.137679	3.13776	0
2023-01-29 12:20:00	3.13776	3.137675	3.13776	0
2023-01-29 12:25:00	3.13775	3.137726	3.13775	0
2023-01-29 12:30:00	3.13776	3.137835	3.13776	0
2023-01-29 12:35:00	3.13776	3.13783	3.13776	0
2023-01-29 12:40:00	3.13775	3.137824	3.13775	0
2023-01-29 12:45:00	3.13776	3.13782	3.13776	0
2023-01-29 12:50:00	3.13777	3.137818	3.13777	0
2023-01-29 12:55:00	3.13778	3.137874	3.13778	0
2023-01-29 13:00:00	3.13779	3.137764	3.13779	0
2023-01-29 13:05:00	3.13723	3.137711	3.13723	0
2023-01-29 13:10:00	3.13666	3.137601	3.13666	0
2023-01-29 13:15:00	3.13665	3.137491	3.13665	0
2023-01-29 13:20:00	3.13776	3.137491	3.13776	0
2023-01-29 13:25:00	3.13775	3.13749	3.13775	0
2023-01-29 13:30:00	3.13774	3.137489	3.13774	0
2023-01-29 13:35:00	3.13773	3.137486	3.13773	0
2023-01-29 13:40:00	3.13716	3.137425	3.13716	0
2023-01-29 13:45:00	3.13772	3.137419	3.13772	0
2023-01-29 13:50:00	3.13716	3.137356	3.13716	0
2023-01-29 13:55:00	3.13829	3.137462	3.13829	0
2023-01-29 14:00:00	3.13774	3.13757	3.13774	0
2023-01-29 14:05:00	3.13776	3.137681	3.13776	0
2023-01-29 14:10:00	3.13666	3.137571	3.13666	0
2023-01-29 14:15:00	3.13667	3.137463	3.13667	0
2023-01-29 14:20:00	3.13781	3.13747	3.13781	0
2023-01-29 14:25:00	3.13726	3.137423	3.13726	0
2023-01-29 14:30:00	3.13782	3.137489	3.13782	0
2023-01-29 14:35:00	3.13781	3.137498	3.13781	0
2023-01-29 14:40:00	3.13781	3.137563	3.13781	0
2023-01-29 14:45:00	3.1378	3.137514	3.1378	0
2023-01-29 14:50:00	3.13666	3.137406	3.13666	0
2023-01-29 14:55:00	3.13777	3.137407	3.13777	0
2023-01-29 15:00:00	3.13663	3.137404	3.13663	0
2023-01-29 15:05:00	3.13718	3.137455	3.13718	0
2023-01-29 15:10:00	3.13716	3.13739	3.13716	0
2023-01-29 15:15:00	3.13772	3.137436	3.13772	0
2023-01-29 15:20:00	3.13828	3.137482	3.13828	0
2023-01-29 15:25:00	3.13773	3.137474	3.13773	0
2023-01-29 15:30:00	3.13718	3.137411	3.13718	0
2023-01-29 15:35:00	3.13777	3.137408	3.13777	0
2023-01-29 15:40:00	3.13836	3.137578	3.13836	0
2023-01-29 15:45:00	3.13781	3.137582	3.13781	0
2023-01-29 15:50:00	3.13838	3.137757	3.13838	0
2023-01-29 15:55:00	3.13725	3.137764	3.13725	0
2023-01-29 16:00:00	3.13724	3.137772	3.13724	0
2023-01-29 16:05:00	3.13724	3.137724	3.13724	0
2023-01-29 16:10:00	3.13724	3.13762	3.13724	0
2023-01-29 16:15:00	3.13836	3.137683	3.13836	0
2023-01-29 16:20:00	3.1378	3.137745	3.1378	0
2023-01-29 16:25:00	3.13781	3.137749	3.13781	0
2023-01-29 16:30:00	3.13838	3.137751	3.13838	0
2023-01-29 16:35:00	3.13784	3.137754	3.13784	0
2023-01-29 16:40:00	3.13787	3.137703	3.13787	0
2023-01-29 16:45:00	3.13788	3.137766	3.13788	0
2023-01-29 16:50:00	3.13847	3.137889	3.13847	0
2023-01-29 16:55:00	3.13849	3.138014	3.13849	0
2023-01-29 17:00:00	3.13907	3.138197	3.13907	0
2023-01-29 17:05:00	3.13795	3.138156	3.13795	0
2023-01-29 17:10:00	3.13796	3.138172	3.13796	0
2023-01-29 17:15:00	3.13909	3.1383	3.13909	0
2023-01-29 17:20:00	3.13853	3.138315	3.13853	0
2023-01-29 17:25:00	3.13795	3.138326	3.13795	0
2023-01-29 17:30:00	3.1385	3.138389	3.1385	0
2023-01-29 17:35:00	3.13848	3.138449	3.13848	0
2023-01-29 17:40:00	3.13901	3.138503	3.13901	0
2023-01-29 17:45:00	3.13787	3.138441	3.13787	0
2023-01-29 17:50:00	3.13784	3.138318	3.13784	0
2023-01-29 17:55:00	3.13894	3.138417	3.13894	0
2023-01-29 18:00:00	3.13836	3.138457	3.13836	0
2023-01-29 18:05:00	3.13834	3.138382	3.13834	0
2023-01-29 18:10:00	3.13776	3.138305	3.13776	0
2023-01-29 18:15:00	3.13889	3.138399	3.13889	0
2023-01-29 18:20:00	3.13832	3.138381	3.13832	0
2023-01-29 18:25:00	3.13889	3.138422	3.13889	0
2023-01-29 18:30:00	3.1389	3.138411	3.1389	0
2023-01-29 18:35:00	3.13835	3.138459	3.13835	0
2023-01-29 18:40:00	3.13892	3.138567	3.13892	0
2023-01-29 18:45:00	3.13892	3.138565	3.13892	0
2023-01-29 18:50:00	3.13891	3.13862	3.13891	0
2023-01-29 18:55:00	3.13891	3.138677	3.13891	0
2023-01-29 19:00:00	3.1389	3.138791	3.1389	0
2023-01-29 19:05:00	3.1389	3.138792	3.1389	0
2023-01-29 19:10:00	3.13891	3.138851	3.13891	0
2023-01-29 19:15:00	3.13891	3.138853	3.13891	0
2023-01-29 19:20:00	3.13892	3.138855	3.13892	0
2023-01-29 19:25:00	3.13836	3.138856	3.13836	0
2023-01-29 19:30:00	3.13893	3.138857	3.13893	0
2023-01-29 19:35:00	3.13895	3.13886	3.13895	0
2023-01-29 19:40:00	3.13896	3.138865	3.13896	0
2023-01-29 19:45:00	3.13954	3.138928	3.13954	0
2023-01-29 19:50:00	3.13844	3.138882	3.13844	0
2023-01-29 19:55:00	3.13901	3.138893	3.13901	0
2023-01-29 20:00:00	3.13901	3.138903	3.13901	0
2023-01-29 20:05:00	3.13901	3.138913	3.13901	0
2023-01-29 20:10:00	3.13901	3.138922	3.13901	0
2023-01-29 20:15:00	3.13899	3.138985	3.13899	0
2023-01-29 20:20:00	3.13898	3.13899	3.13898	0
2023-01-29 20:25:00	3.13896	3.138991	3.13896	0
2023-01-29 20:30:00	3.13896	3.138991	3.13896	0
2023-01-29 20:35:00	3.13896	3.138933	3.13896	0
2023-01-29 20:40:00	3.13839	3.138928	3.13839	0
2023-01-29 20:45:00	3.13895	3.138922	3.13895	0
2023-01-29 20:50:00	3.13895	3.138916	3.13895	0
2023-01-29 20:55:00	3.13895	3.13891	3.13895	0
2023-01-29 21:00:00	3.13894	3.138903	3.13894	0
2023-01-29 21:05:00	3.13894	3.138898	3.13894	0
2023-01-29 21:10:00	3.13895	3.138895	3.13895	0
2023-01-29 21:15:00	3.13895	3.138894	3.13895	0
2023-01-29 21:20:00	3.13895	3.138893	3.13895	0
2023-01-29 21:25:00	3.13895	3.138892	3.13895	0
2023-01-29 21:30:00	3.13895	3.138948	3.13895	0
2023-01-29 21:35:00	3.13895	3.138948	3.13895	0
2023-01-29 21:40:00	3.13894	3.138947	3.13894	0
2023-01-29 21:45:00	3.13893	3.138945	3.13893	0
2023-01-29 21:50:00	3.13892	3.138943	3.13892	0
2023-01-29 21:55:00	3.1389	3.138939	3.1389	0
2023-01-29 22:00:00	3.13889	3.138933	3.13889	0
2023-01-29 22:05:00	3.13889	3.138927	3.13889	0
2023-01-29 22:10:00	3.13889	3.138921	3.13889	0
2023-01-29 22:15:00	3.13891	3.138917	3.13891	0
2023-01-29 22:20:00	3.13893	3.138915	3.13893	0
2023-01-29 22:25:00	3.13895	3.138915	3.13895	0
2023-01-29 22:30:00	3.13895	3.138916	3.13895	0
2023-01-29 22:35:00	3.13896	3.138919	3.13896	0
2023-01-29 22:40:00	3.13897	3.138924	3.13897	0
2023-01-29 22:45:00	3.13897	3.138931	3.13897	0
2023-01-29 22:50:00	3.13897	3.138939	3.13897	0
2023-01-29 22:55:00	3.13897	3.138947	3.13897	0
2023-01-29 23:00:00	3.13897	3.138955	3.13897	0
2023-01-29 23:05:00	3.13952	3.139016	3.13952	0
2023-01-29 23:10:00	3.13895	3.139018	3.13895	0
2023-01-29 23:15:00	3.13895	3.139018	3.13895	0
2023-01-29 23:20:00	3.13838	3.138961	3.13838	0
2023-01-29 23:25:00	3.13894	3.138959	3.13894	0
2023-01-29 23:30:00	3.1395	3.139012	3.1395	0
2023-01-29 23:35:00	3.13949	3.139064	3.13949	0
2023-01-29 23:40:00	3.13893	3.13906	3.13893	0
2023-01-29 23:45:00	3.13893	3.139056	3.13893	0
2023-01-29 23:50:00	3.13893	3.139052	3.13893	0
2023-01-29 23:55:00	3.13949	3.139049	3.13949	0
2023-01-30 00:00:00	3.13892	3.139046	3.13892	0
2023-01-30 00:05:00	3.13892	3.139043	3.13892	0
2023-01-30 00:10:00	3.13948	3.139153	3.13948	0
2023-01-30 00:15:00	3.13836	3.139095	3.13836	0
2023-01-30 00:20:00	3.13892	3.139037	3.13892	0
2023-01-30 00:25:00	3.13892	3.13898	3.13892	0
2023-01-30 00:30:00	3.13891	3.138978	3.13891	0
2023-01-30 00:35:00	3.13891	3.138976	3.13891	0
2023-01-30 00:40:00	3.13836	3.138919	3.13836	0
2023-01-30 00:45:00	3.13949	3.138919	3.13949	0
2023-01-30 00:50:00	3.13894	3.138921	3.13894	0
2023-01-30 00:55:00	3.13895	3.138924	3.13895	0
2023-01-30 01:00:00	3.13895	3.138871	3.13895	0
2023-01-30 01:05:00	3.13952	3.138987	3.13952	0
2023-01-30 01:10:00	3.13896	3.138991	3.13896	0
2023-01-30 01:15:00	3.1384	3.138939	3.1384	0
2023-01-30 01:20:00	3.13896	3.138944	3.13896	0
2023-01-30 01:25:00	3.13896	3.138949	3.13896	0
2023-01-30 01:30:00	3.13895	3.139008	3.13895	0
2023-01-30 01:35:00	3.13783	3.138842	3.13783	0
2023-01-30 01:40:00	3.13896	3.138844	3.13896	0
2023-01-30 01:45:00	3.13784	3.138733	3.13784	0
2023-01-30 01:50:00	3.13897	3.138735	3.13897	0
2023-01-30 01:55:00	3.13896	3.138679	3.13896	0
2023-01-30 02:00:00	3.13895	3.138678	3.13895	0
2023-01-30 02:05:00	3.13838	3.138676	3.13838	0
2023-01-30 02:10:00	3.13836	3.138616	3.13836	0
2023-01-30 02:15:00	3.13891	3.138611	3.13891	0
2023-01-30 02:20:00	3.13777	3.138493	3.13777	0
2023-01-30 02:25:00	3.13833	3.138543	3.13833	0
2023-01-30 02:30:00	3.1372	3.138367	3.1372	0
2023-01-30 02:35:00	3.13721	3.138304	3.13721	0
2023-01-30 02:40:00	3.13779	3.138186	3.13779	0
2023-01-30 02:45:00	3.13837	3.138127	3.13837	0
2023-01-30 02:50:00	3.13781	3.138013	3.13781	0
2023-01-30 02:55:00	3.13781	3.137956	3.13781	0
2023-01-30 03:00:00	3.13781	3.137901	3.13781	0
2023-01-30 03:05:00	3.13838	3.137848	3.13838	0
2023-01-30 03:10:00	3.13781	3.137852	3.13781	0
2023-01-30 03:15:00	3.13837	3.137856	3.13837	0
2023-01-30 03:20:00	3.13724	3.13786	3.13724	0
2023-01-30 03:25:00	3.13891	3.13803	3.13891	0
2023-01-30 03:30:00	3.1389	3.138141	3.1389	0
2023-01-30 03:35:00	3.13833	3.138137	3.13833	0
2023-01-30 03:40:00	3.13776	3.138132	3.13776	0
2023-01-30 03:45:00	3.13775	3.138126	3.13775	0
2023-01-30 03:50:00	3.13775	3.13812	3.13775	0
2023-01-30 03:55:00	3.13718	3.138	3.13718	0
2023-01-30 04:00:00	3.13773	3.137992	3.13773	0
2023-01-30 04:05:00	3.13884	3.138039	3.13884	0
2023-01-30 04:10:00	3.13827	3.138142	3.13827	0
2023-01-30 04:15:00	3.13771	3.138022	3.13771	0
2023-01-30 04:20:00	3.13827	3.137959	3.13827	0
2023-01-30 04:25:00	3.13884	3.13801	3.13884	0
2023-01-30 04:30:00	3.13884	3.138118	3.13884	0
2023-01-30 04:35:00	3.1377	3.138113	3.1377	0
2023-01-30 04:40:00	3.1377	3.138108	3.1377	0
2023-01-30 04:45:00	3.1377	3.13816	3.1377	0
2023-01-30 04:50:00	3.1377	3.138157	3.1377	0
2023-01-30 04:55:00	3.13714	3.137987	3.13714	0
2023-01-30 05:00:00	3.13827	3.137987	3.13827	0
2023-01-30 05:05:00	3.13715	3.137931	3.13715	0
2023-01-30 05:10:00	3.13772	3.137876	3.13772	0
2023-01-30 05:15:00	3.13773	3.137765	3.13773	0
2023-01-30 05:20:00	3.13717	3.137598	3.13717	0
2023-01-30 05:25:00	3.13717	3.137545	3.13717	0
2023-01-30 05:30:00	3.13774	3.137549	3.13774	0
2023-01-30 05:35:00	3.13661	3.13744	3.13661	0
2023-01-30 05:40:00	3.13662	3.137332	3.13662	0
2023-01-30 05:45:00	3.13718	3.137336	3.13718	0
2023-01-30 05:50:00	3.13719	3.137228	3.13719	0
2023-01-30 05:55:00	3.13718	3.137231	3.13718	0
2023-01-30 06:00:00	3.13662	3.137121	3.13662	0
2023-01-30 06:05:00	3.13718	3.137066	3.13718	0
2023-01-30 06:10:00	3.13718	3.137067	3.13718	0
2023-01-30 06:15:00	3.13888	3.137238	3.13888	0
2023-01-30 06:20:00	3.13945	3.137409	3.13945	0
2023-01-30 06:25:00	3.14115	3.137863	3.14115	0
2023-01-30 06:30:00	3.13946	3.138147	3.13946	0
2023-01-30 06:35:00	3.13721	3.13815	3.13721	0
2023-01-30 06:40:00	3.13665	3.138096	3.13665	0
2023-01-30 06:45:00	3.13664	3.138042	3.13664	0
2023-01-30 06:50:00	3.13663	3.138043	3.13663	0
2023-01-30 06:55:00	3.13663	3.137988	3.13663	0
2023-01-30 07:00:00	3.13662	3.137932	3.13662	0
2023-01-30 07:05:00	3.13718	3.137762	3.13718	0
2023-01-30 07:10:00	3.13718	3.137535	3.13718	0
2023-01-30 07:15:00	3.13661	3.137081	3.13661	0
2023-01-30 07:20:00	3.13663	3.136798	3.13663	0
2023-01-30 07:25:00	3.13664	3.136741	3.13664	0
2023-01-30 07:30:00	3.13666	3.136742	3.13666	0
2023-01-30 07:35:00	3.13667	3.136745	3.13667	0
2023-01-30 07:40:00	3.13667	3.136749	3.13667	0
2023-01-30 07:45:00	3.13668	3.136754	3.13668	0
2023-01-30 07:50:00	3.13668	3.13676	3.13668	0
2023-01-30 07:55:00	3.13724	3.136766	3.13724	0
2023-01-30 08:00:00	3.13667	3.136715	3.13667	0
2023-01-30 08:05:00	3.13667	3.136721	3.13667	0
2023-01-30 08:10:00	3.13667	3.136725	3.13667	0
2023-01-30 08:15:00	3.13668	3.136729	3.13668	0
2023-01-30 08:20:00	3.13668	3.136731	3.13668	0
2023-01-30 08:25:00	3.13669	3.136733	3.13669	0
2023-01-30 08:30:00	3.13669	3.136735	3.13669	0
2023-01-30 08:35:00	3.13725	3.136792	3.13725	0
2023-01-30 08:40:00	3.13669	3.136793	3.13669	0
2023-01-30 08:45:00	3.13668	3.136737	3.13668	0
2023-01-30 08:50:00	3.13667	3.136737	3.13667	0
2023-01-30 08:55:00	3.13667	3.136737	3.13667	0
2023-01-30 09:00:00	3.13666	3.136736	3.13666	0
2023-01-30 09:05:00	3.13665	3.136733	3.13665	0
2023-01-30 09:10:00	3.13722	3.136787	3.13722	0
2023-01-30 09:15:00	3.13665	3.136783	3.13665	0
2023-01-30 09:20:00	3.13721	3.136835	3.13721	0
2023-01-30 09:25:00	3.13496	3.136606	3.13496	0
2023-01-30 09:30:00	3.13552	3.136489	3.13552	0
2023-01-30 09:35:00	3.13552	3.136373	3.13552	0
2023-01-30 09:40:00	3.13664	3.13637	3.13664	0
2023-01-30 09:45:00	3.13664	3.136367	3.13664	0
2023-01-30 09:50:00	3.13663	3.136364	3.13663	0
2023-01-30 09:55:00	3.13832	3.136531	3.13832	0
2023-01-30 10:00:00	3.13888	3.136697	3.13888	0
2023-01-30 10:05:00	3.13887	3.136919	3.13887	0
2023-01-30 10:10:00	3.13943	3.137141	3.13943	0
2023-01-30 10:15:00	3.14001	3.137646	3.14001	0
2023-01-30 10:20:00	3.14003	3.138097	3.14003	0
2023-01-30 10:25:00	3.13947	3.138492	3.13947	0
2023-01-30 10:30:00	3.13949	3.138777	3.13949	0
2023-01-30 10:35:00	3.14008	3.139121	3.14008	0
2023-01-30 10:40:00	3.14009	3.139467	3.14009	0
2023-01-30 10:45:00	3.14123	3.139758	3.14123	0
2023-01-30 10:50:00	3.14349	3.140219	3.14349	0
2023-01-30 10:55:00	3.14237	3.140569	3.14237	0
2023-01-30 11:00:00	3.14237	3.140863	3.14237	0
2023-01-30 11:05:00	3.14066	3.140928	3.14066	0
2023-01-30 11:10:00	3.14066	3.140991	3.14066	0
2023-01-30 11:15:00	3.14009	3.141053	3.14009	0
2023-01-30 11:20:00	3.14009	3.141113	3.14009	0
2023-01-30 11:25:00	3.14067	3.141172	3.14067	0
2023-01-30 11:30:00	3.14068	3.141231	3.14068	0
2023-01-30 11:35:00	3.14013	3.141121	3.14013	0
2023-01-30 11:40:00	3.1407	3.140842	3.1407	0
2023-01-30 11:45:00	3.1407	3.140675	3.1407	0
2023-01-30 11:50:00	3.14013	3.140451	3.14013	0
2023-01-30 11:55:00	3.14013	3.140398	3.14013	0
2023-01-30 12:00:00	3.16154	3.142486	3.16154	0
2023-01-30 12:05:00	3.16547	3.145024	3.16547	0
2023-01-30 12:10:00	3.16715	3.14773	3.16715	0
2023-01-30 12:15:00	3.1677	3.150433	3.1677	0
2023-01-30 12:20:00	3.16826	3.153191	3.16826	0
2023-01-30 12:25:00	3.16825	3.156003	3.16825	0
2023-01-30 12:30:00	3.16937	3.15887	3.16937	0
2023-01-30 12:35:00	3.1688	3.16168	3.1688	0
2023-01-30 12:40:00	3.17049	3.164716	3.17049	0
2023-01-30 12:45:00	3.16992	3.167695	3.16992	0
2023-01-30 12:50:00	3.17048	3.168589	3.17048	0
2023-01-30 12:55:00	3.17048	3.16909	3.17048	0
2023-01-30 13:00:00	3.17106	3.169481	3.17106	0
2023-01-30 13:05:00	3.17051	3.169762	3.17051	0
2023-01-30 13:10:00	3.16884	3.16982	3.16884	0
2023-01-30 13:15:00	3.16998	3.169993	3.16998	0
2023-01-30 13:20:00	3.16773	3.169829	3.16773	0
2023-01-30 13:25:00	3.16604	3.169553	3.16604	0
2023-01-30 13:30:00	3.17619	3.170123	3.17619	0
2023-01-30 13:35:00	3.18184	3.171315	3.18184	0
2023-01-30 13:40:00	3.17957	3.172224	3.17957	0
2023-01-30 13:45:00	3.17956	3.173132	3.17956	0
2023-01-30 13:50:00	3.1773	3.173756	3.1773	0
2023-01-30 13:55:00	3.17786	3.174491	3.17786	0
2023-01-30 14:00:00	3.18181	3.175788	3.18181	0
2023-01-30 14:05:00	3.18295	3.177085	3.18295	0
2023-01-30 14:10:00	3.18182	3.178494	3.18182	0
2023-01-30 14:15:00	3.18183	3.180073	3.18183	0
2023-01-30 14:20:00	3.18578	3.181032	3.18578	0
2023-01-30 14:25:00	3.18636	3.181484	3.18636	0
2023-01-30 14:30:00	3.18639	3.182166	3.18639	0
2023-01-30 14:35:00	3.18697	3.182907	3.18697	0
2023-01-30 14:40:00	3.18811	3.183988	3.18811	0
2023-01-30 14:45:00	3.18868	3.18507	3.18868	0
2023-01-30 14:50:00	3.18868	3.185757	3.18868	0
2023-01-30 14:55:00	3.18924	3.186386	3.18924	0
2023-01-30 15:00:00	3.19036	3.18724	3.19036	0
2023-01-30 15:05:00	3.18979	3.188036	3.18979	0
2023-01-30 15:10:00	3.19034	3.188492	3.19034	0
2023-01-30 15:15:00	3.19032	3.188888	3.19032	0
2023-01-30 15:20:00	3.1903	3.189279	3.1903	0
2023-01-30 15:25:00	3.19085	3.189667	3.19085	0
2023-01-30 15:30:00	3.19085	3.189941	3.19085	0
2023-01-30 15:35:00	3.19142	3.190215	3.19142	0
2023-01-30 15:40:00	3.19142	3.190489	3.19142	0
2023-01-30 15:45:00	3.19143	3.190708	3.19143	0
2023-01-30 15:50:00	3.19089	3.190761	3.19089	0
2023-01-30 15:55:00	3.19091	3.190873	3.19091	0
2023-01-30 16:00:00	3.19148	3.190987	3.19148	0
2023-01-30 16:05:00	3.19149	3.191104	3.19149	0
2023-01-30 16:10:00	3.19205	3.191279	3.19205	0
2023-01-30 16:15:00	3.19091	3.191285	3.19091	0
2023-01-30 16:20:00	3.19203	3.191403	3.19203	0
2023-01-30 16:25:00	3.19202	3.191463	3.19202	0
2023-01-30 16:30:00	3.19256	3.191577	3.19256	0
2023-01-30 16:35:00	3.19199	3.191633	3.19199	0
2023-01-30 16:40:00	3.19253	3.191797	3.19253	0
2023-01-30 16:45:00	3.19195	3.191901	3.19195	0
2023-01-30 16:50:00	3.19308	3.192061	3.19308	0
2023-01-30 16:55:00	3.19307	3.192219	3.19307	0
2023-01-30 17:00:00	3.19308	3.192322	3.19308	0
2023-01-30 17:05:00	3.19309	3.19254	3.19309	0
2023-01-30 17:10:00	3.19199	3.192536	3.19199	0
2023-01-30 17:15:00	3.19256	3.19259	3.19256	0
2023-01-30 17:20:00	3.19314	3.192648	3.19314	0
2023-01-30 17:25:00	3.19314	3.192763	3.19314	0
2023-01-30 17:30:00	3.19257	3.192767	3.19257	0
2023-01-30 17:35:00	3.19312	3.192884	3.19312	0
2023-01-30 17:40:00	3.19309	3.192885	3.19309	0
2023-01-30 17:45:00	3.19308	3.192886	3.19308	0
2023-01-30 17:50:00	3.19363	3.192941	3.19363	0
2023-01-30 17:55:00	3.19305	3.192937	3.19305	0
2023-01-30 18:00:00	3.19304	3.193042	3.19304	0
2023-01-30 18:05:00	3.19304	3.19309	3.19304	0
2023-01-30 18:10:00	3.19303	3.193079	3.19303	0
2023-01-30 18:15:00	3.19473	3.193238	3.19473	0
2023-01-30 18:20:00	3.19473	3.193454	3.19473	0
2023-01-30 18:25:00	3.19473	3.193615	3.19473	0
2023-01-30 18:30:00	3.19303	3.193609	3.19303	0
2023-01-30 18:35:00	3.19303	3.193604	3.19303	0
2023-01-30 18:40:00	3.19303	3.193544	3.19303	0
2023-01-30 18:45:00	3.19304	3.193543	3.19304	0
2023-01-30 18:50:00	3.19304	3.193543	3.19304	0
2023-01-30 18:55:00	3.19304	3.193543	3.19304	0
2023-01-30 19:00:00	3.19303	3.193543	3.19303	0
2023-01-30 19:05:00	3.19302	3.193372	3.19302	0
2023-01-30 19:10:00	3.19302	3.193201	3.19302	0
2023-01-30 19:15:00	3.19301	3.193029	3.19301	0
2023-01-30 19:20:00	3.19301	3.193027	3.19301	0
2023-01-30 19:25:00	3.19302	3.193026	3.19302	0
2023-01-30 19:30:00	3.19303	3.193026	3.19303	0
2023-01-30 19:35:00	3.19306	3.193028	3.19306	0
2023-01-30 19:40:00	3.19308	3.193032	3.19308	0
2023-01-30 19:45:00	3.1931	3.193038	3.1931	0
2023-01-30 19:50:00	3.19312	3.193047	3.19312	0
2023-01-30 19:55:00	3.19313	3.193058	3.19313	0
2023-01-30 20:00:00	3.19313	3.193069	3.19313	0
2023-01-30 20:05:00	3.19313	3.193081	3.19313	0
2023-01-30 20:10:00	3.19313	3.193093	3.19313	0
2023-01-30 20:15:00	3.19312	3.193103	3.19312	0
2023-01-30 20:20:00	3.19312	3.193112	3.19312	0
2023-01-30 20:25:00	3.19311	3.193117	3.19311	0
2023-01-30 20:30:00	3.19367	3.193176	3.19367	0
2023-01-30 20:35:00	3.19479	3.193345	3.19479	0
2023-01-30 20:40:00	3.1948	3.193513	3.1948	0
2023-01-30 20:45:00	3.19479	3.193679	3.19479	0
2023-01-30 20:50:00	3.19536	3.193902	3.19536	0
2023-01-30 20:55:00	3.19478	3.194067	3.19478	0
2023-01-30 21:00:00	3.19645	3.194399	3.19645	0
2023-01-30 21:05:00	3.19644	3.194731	3.19644	0
2023-01-30 21:10:00	3.19643	3.195062	3.19643	0
2023-01-30 21:15:00	3.19529	3.19528	3.19529	0
2023-01-30 21:20:00	3.19529	3.195442	3.19529	0
2023-01-30 21:25:00	3.19585	3.195548	3.19585	0
2023-01-30 21:30:00	3.19586	3.195654	3.19586	0
2023-01-30 21:35:00	3.1953	3.195705	3.1953	0
2023-01-30 21:40:00	3.19587	3.195756	3.19587	0
2023-01-30 21:45:00	3.19645	3.195923	3.19645	0
2023-01-30 21:50:00	3.19645	3.195923	3.19645	0
2023-01-30 21:55:00	3.19644	3.195923	3.19644	0
2023-01-30 22:00:00	3.19587	3.195867	3.19587	0
2023-01-30 22:05:00	3.19587	3.195925	3.19587	0
2023-01-30 22:10:00	3.19644	3.19604	3.19644	0
2023-01-30 22:15:00	3.19644	3.196099	3.19644	0
2023-01-30 22:20:00	3.19644	3.196157	3.19644	0
2023-01-30 22:25:00	3.19645	3.196272	3.19645	0
2023-01-30 22:30:00	3.19645	3.19633	3.19645	0
2023-01-30 22:35:00	3.19646	3.196331	3.19646	0
2023-01-30 22:40:00	3.19702	3.196388	3.19702	0
2023-01-30 22:45:00	3.19645	3.196389	3.19645	0
2023-01-30 22:50:00	3.19589	3.196391	3.19589	0
2023-01-30 22:55:00	3.1959	3.196394	3.1959	0
2023-01-30 23:00:00	3.19647	3.196397	3.19647	0
2023-01-30 23:05:00	3.19591	3.196344	3.19591	0
2023-01-30 23:10:00	3.19647	3.196347	3.19647	0
2023-01-30 23:15:00	3.1959	3.196292	3.1959	0
2023-01-30 23:20:00	3.19645	3.196292	3.19645	0
2023-01-30 23:25:00	3.19758	3.196404	3.19758	0
2023-01-30 23:30:00	3.19644	3.196346	3.19644	0
2023-01-30 23:35:00	3.19644	3.196345	3.19644	0
2023-01-30 23:40:00	3.19644	3.1964	3.19644	0
2023-01-30 23:45:00	3.19644	3.196454	3.19644	0
2023-01-30 23:50:00	3.197	3.196507	3.197	0
2023-01-30 23:55:00	3.19587	3.196503	3.19587	0
2023-01-31 00:00:00	3.19585	3.196441	3.19585	0
2023-01-31 00:05:00	3.19584	3.196435	3.19584	0
2023-01-31 00:10:00	3.1964	3.19643	3.1964	0
2023-01-31 00:15:00	3.19583	3.196255	3.19583	0
2023-01-31 00:20:00	3.19583	3.196194	3.19583	0
2023-01-31 00:25:00	3.19583	3.196133	3.19583	0
2023-01-31 00:30:00	3.19638	3.196127	3.19638	0
2023-01-31 00:35:00	3.19581	3.196064	3.19581	0
2023-01-31 00:40:00	3.19638	3.196002	3.19638	0
2023-01-31 00:45:00	3.19638	3.196053	3.19638	0
2023-01-31 00:50:00	3.19638	3.196106	3.19638	0
2023-01-31 00:55:00	3.1964	3.196162	3.1964	0
2023-01-31 01:00:00	3.1964	3.196162	3.1964	0
2023-01-31 01:05:00	3.19585	3.196164	3.19585	0
2023-01-31 01:10:00	3.19698	3.196279	3.19698	0
2023-01-31 01:15:00	3.19699	3.196395	3.19699	0
2023-01-31 01:20:00	3.197	3.196457	3.197	0
2023-01-31 01:25:00	3.19644	3.19652	3.19644	0
2023-01-31 01:30:00	3.19645	3.196527	3.19645	0
2023-01-31 01:35:00	3.19703	3.196592	3.19703	0
2023-01-31 01:40:00	3.19704	3.196658	3.19704	0
2023-01-31 01:45:00	3.19592	3.19661	3.19592	0
2023-01-31 01:50:00	3.19647	3.196617	3.19647	0
2023-01-31 01:55:00	3.19703	3.196735	3.19703	0
2023-01-31 02:00:00	3.19647	3.196684	3.19647	0
2023-01-31 02:05:00	3.19703	3.196688	3.19703	0
2023-01-31 02:10:00	3.19759	3.196747	3.19759	0
2023-01-31 02:15:00	3.19702	3.196805	3.19702	0
2023-01-31 02:20:00	3.19758	3.196918	3.19758	0
2023-01-31 02:25:00	3.19757	3.196972	3.19757	0
2023-01-31 02:30:00	3.197	3.196968	3.197	0
2023-01-31 02:35:00	3.19642	3.197018	3.19642	0
2023-01-31 02:40:00	3.19641	3.197012	3.19641	0
2023-01-31 02:45:00	3.19641	3.19695	3.19641	0
2023-01-31 02:50:00	3.19698	3.197001	3.19698	0
2023-01-31 02:55:00	3.19698	3.196996	3.19698	0
2023-01-31 03:00:00	3.19642	3.196879	3.19642	0
2023-01-31 03:05:00	3.19755	3.196932	3.19755	0
2023-01-31 03:10:00	3.197	3.196874	3.197	0
2023-01-31 03:15:00	3.19701	3.196818	3.19701	0
2023-01-31 03:20:00	3.19759	3.196877	3.19759	0
2023-01-31 03:25:00	3.19761	3.196996	3.19761	0
2023-01-31 03:30:00	3.19707	3.197062	3.19707	0
2023-01-31 03:35:00	3.19764	3.197185	3.19764	0
2023-01-31 03:40:00	3.19764	3.197251	3.19764	0
2023-01-31 03:45:00	3.19708	3.197261	3.19708	0
2023-01-31 03:50:00	3.19764	3.197383	3.19764	0
2023-01-31 03:55:00	3.19765	3.197393	3.19765	0
2023-01-31 04:00:00	3.19765	3.197458	3.19765	0
2023-01-31 04:05:00	3.19765	3.197522	3.19765	0
2023-01-31 04:10:00	3.19764	3.197527	3.19764	0
2023-01-31 04:15:00	3.19764	3.19753	3.19764	0
2023-01-31 04:20:00	3.19764	3.197587	3.19764	0
2023-01-31 04:25:00	3.19764	3.197587	3.19764	0
2023-01-31 04:30:00	3.19707	3.19753	3.19707	0
2023-01-31 04:35:00	3.19763	3.197585	3.19763	0
2023-01-31 04:40:00	3.19706	3.197527	3.19706	0
2023-01-31 04:45:00	3.19705	3.197467	3.19705	0
2023-01-31 04:50:00	3.19705	3.197407	3.19705	0
2023-01-31 04:55:00	3.19761	3.197403	3.19761	0
2023-01-31 05:00:00	3.19761	3.1974	3.19761	0
2023-01-31 05:05:00	3.1976	3.197396	3.1976	0
2023-01-31 05:10:00	3.19759	3.197391	3.19759	0
2023-01-31 05:15:00	3.19759	3.197386	3.19759	0
2023-01-31 05:20:00	3.19758	3.197437	3.19758	0
2023-01-31 05:25:00	3.19758	3.197432	3.19758	0
2023-01-31 05:30:00	3.19758	3.197484	3.19758	0
2023-01-31 05:35:00	3.19758	3.197537	3.19758	0
2023-01-31 05:40:00	3.19701	3.197533	3.19701	0
2023-01-31 05:45:00	3.19758	3.19753	3.19758	0
2023-01-31 05:50:00	3.19758	3.197527	3.19758	0
2023-01-31 05:55:00	3.19758	3.197525	3.19758	0
2023-01-31 06:00:00	3.19758	3.197524	3.19758	0
2023-01-31 06:05:00	3.19702	3.197467	3.19702	0
2023-01-31 06:10:00	3.19758	3.197467	3.19758	0
2023-01-31 06:15:00	3.19871	3.19758	3.19871	0
2023-01-31 06:20:00	3.19927	3.197749	3.19927	0
2023-01-31 06:25:00	3.1987	3.197861	3.1987	0
2023-01-31 06:30:00	3.19701	3.197861	3.19701	0
2023-01-31 06:35:00	3.19644	3.197747	3.19644	0
2023-01-31 06:40:00	3.197	3.197689	3.197	0
2023-01-31 06:45:00	3.19756	3.197687	3.19756	0
2023-01-31 06:50:00	3.19643	3.197572	3.19643	0
2023-01-31 06:55:00	3.19699	3.197569	3.19699	0
2023-01-31 07:00:00	3.19699	3.19751	3.19699	0
2023-01-31 07:05:00	3.19699	3.197338	3.19699	0
2023-01-31 07:10:00	3.19587	3.196998	3.19587	0
2023-01-31 07:15:00	3.1936	3.196488	3.1936	0
2023-01-31 07:20:00	3.1953	3.196317	3.1953	0
2023-01-31 07:25:00	3.19698	3.196371	3.19698	0
2023-01-31 07:30:00	3.19755	3.196426	3.19755	0
2023-01-31 07:35:00	3.19756	3.196426	3.19756	0
2023-01-31 07:40:00	3.19757	3.19654	3.19757	0
2023-01-31 07:45:00	3.19758	3.196599	3.19758	0
2023-01-31 07:50:00	3.19758	3.196658	3.19758	0
2023-01-31 07:55:00	3.19758	3.196717	3.19758	0
2023-01-31 08:00:00	3.19758	3.196888	3.19758	0
2023-01-31 08:05:00	3.19759	3.197287	3.19759	0
2023-01-31 08:10:00	3.1976	3.197517	3.1976	0
2023-01-31 08:15:00	3.1976	3.197579	3.1976	0
2023-01-31 08:20:00	3.19817	3.197641	3.19817	0
2023-01-31 08:25:00	3.19818	3.197703	3.19818	0
2023-01-31 08:30:00	3.1982	3.197766	3.1982	0
2023-01-31 08:35:00	3.19821	3.197829	3.19821	0
2023-01-31 08:40:00	3.19878	3.197949	3.19878	0
2023-01-31 08:45:00	3.19878	3.198069	3.19878	0
2023-01-31 08:50:00	3.19764	3.198075	3.19764	0
2023-01-31 08:55:00	3.19763	3.198079	3.19763	0
2023-01-31 09:00:00	3.19761	3.19808	3.19761	0
2023-01-31 09:05:00	3.1976	3.19808	3.1976	0
2023-01-31 09:10:00	3.19815	3.198078	3.19815	0
2023-01-31 09:15:00	3.19815	3.198075	3.19815	0
2023-01-31 09:20:00	3.19758	3.198013	3.19758	0
2023-01-31 09:25:00	3.19759	3.197951	3.19759	0
2023-01-31 09:30:00	3.19816	3.197889	3.19816	0
2023-01-31 09:35:00	3.19761	3.197772	3.19761	0
2023-01-31 09:40:00	3.19762	3.19777	3.19762	0
2023-01-31 09:45:00	3.19762	3.197769	3.19762	0
2023-01-31 09:50:00	3.19818	3.197826	3.19818	0
2023-01-31 09:55:00	3.19818	3.197884	3.19818	0
2023-01-31 10:00:00	3.19817	3.197886	3.19817	0
2023-01-31 10:05:00	3.19761	3.197832	3.19761	0
2023-01-31 10:10:00	3.19817	3.197891	3.19817	0
2023-01-31 10:15:00	3.19816	3.197948	3.19816	0
2023-01-31 10:20:00	3.19815	3.197947	3.19815	0
2023-01-31 10:25:00	3.19758	3.197944	3.19758	0
2023-01-31 10:30:00	3.19812	3.197994	3.19812	0
2023-01-31 10:35:00	3.19754	3.197986	3.19754	0
2023-01-31 10:40:00	3.19865	3.198033	3.19865	0
2023-01-31 10:45:00	3.19807	3.198022	3.19807	0
2023-01-31 10:50:00	3.1975	3.197955	3.1975	0
2023-01-31 10:55:00	3.1975	3.197944	3.1975	0
2023-01-31 11:00:00	3.1975	3.197877	3.1975	0
2023-01-31 11:05:00	3.19752	3.197813	3.19752	0
2023-01-31 11:10:00	3.19753	3.197751	3.19753	0
2023-01-31 11:15:00	3.19754	3.197747	3.19754	0
2023-01-31 11:20:00	3.19811	3.197746	3.19811	0
2023-01-31 11:25:00	3.19812	3.197804	3.19812	0
2023-01-31 11:30:00	3.19756	3.197695	3.19756	0
2023-01-31 11:35:00	3.19813	3.197701	3.19813	0
2023-01-31 11:40:00	3.19814	3.197765	3.19814	0
2023-01-31 11:45:00	3.19815	3.19783	3.19815	0
2023-01-31 11:50:00	3.19815	3.197895	3.19815	0
2023-01-31 11:55:00	3.19759	3.197902	3.19759	0
2023-01-31 12:00:00	3.19815	3.197964	3.19815	0
2023-01-31 12:05:00	3.19814	3.198024	3.19814	0
2023-01-31 12:10:00	3.19812	3.198025	3.19812	0
2023-01-31 12:15:00	3.19754	3.197967	3.19754	0
2023-01-31 12:20:00	3.19809	3.19802	3.19809	0
2023-01-31 12:25:00	3.1992	3.198127	3.1992	0
2023-01-31 12:30:00	3.19919	3.198232	3.19919	0
2023-01-31 12:35:00	3.1975	3.198167	3.1975	0
2023-01-31 12:40:00	3.19863	3.198215	3.19863	0
2023-01-31 12:45:00	3.19751	3.198207	3.19751	0
2023-01-31 12:50:00	3.19808	3.1982	3.19808	0
2023-01-31 12:55:00	3.19809	3.198195	3.19809	0
2023-01-31 13:00:00	3.19808	3.198191	3.19808	0
2023-01-31 13:05:00	3.19752	3.198189	3.19752	0
2023-01-31 13:10:00	3.19808	3.198188	3.19808	0
2023-01-31 13:15:00	3.19864	3.198132	3.19864	0
2023-01-31 13:20:00	3.19752	3.197965	3.19752	0
2023-01-31 13:25:00	3.19639	3.197854	3.19639	0
2023-01-31 13:30:00	3.19695	3.197686	3.19695	0
2023-01-31 13:35:00	3.19752	3.197687	3.19752	0
2023-01-31 13:40:00	3.19753	3.197632	3.19753	0
2023-01-31 13:45:00	3.19753	3.197576	3.19753	0
2023-01-31 13:50:00	3.19753	3.197521	3.19753	0
2023-01-31 13:55:00	3.19753	3.197522	3.19753	0
2023-01-31 14:00:00	3.19752	3.197466	3.19752	0
2023-01-31 14:05:00	3.19751	3.197353	3.19751	0
2023-01-31 14:10:00	3.1975	3.197351	3.1975	0
2023-01-31 14:15:00	3.19748	3.19746	3.19748	0
2023-01-31 14:20:00	3.19804	3.197569	3.19804	0
2023-01-31 14:25:00	3.19804	3.197621	3.19804	0
2023-01-31 14:30:00	3.19748	3.197616	3.19748	0
2023-01-31 14:35:00	3.19861	3.197724	3.19861	0
2023-01-31 14:40:00	3.19751	3.197722	3.19751	0
2023-01-31 14:45:00	3.19752	3.197721	3.19752	0
2023-01-31 14:50:00	3.19866	3.197835	3.19866	0
2023-01-31 14:55:00	3.19753	3.197837	3.19753	0
2023-01-31 15:00:00	3.19809	3.197896	3.19809	0
2023-01-31 15:05:00	3.19866	3.198014	3.19866	0
2023-01-31 15:10:00	3.19864	3.198074	3.19864	0
2023-01-31 15:15:00	3.19807	3.198077	3.19807	0
2023-01-31 15:20:00	3.19863	3.198192	3.19863	0
2023-01-31 15:25:00	3.1975	3.198081	3.1975	0
2023-01-31 15:30:00	3.19807	3.198137	3.19807	0
2023-01-31 15:35:00	3.19808	3.198193	3.19808	0
2023-01-31 15:40:00	3.19865	3.198192	3.19865	0
2023-01-31 15:45:00	3.19866	3.198305	3.19866	0
2023-01-31 15:50:00	3.19754	3.19825	3.19754	0
2023-01-31 15:55:00	3.19813	3.198197	3.19813	0
2023-01-31 16:00:00	3.19815	3.198148	3.19815	0
2023-01-31 16:05:00	3.19873	3.198214	3.19873	0
2023-01-31 16:10:00	3.19818	3.198169	3.19818	0
2023-01-31 16:15:00	3.19819	3.198238	3.19819	0
2023-01-31 16:20:00	3.19875	3.198306	3.19875	0
2023-01-31 16:25:00	3.19874	3.198372	3.19874	0
2023-01-31 16:30:00	3.19817	3.198324	3.19817	0
2023-01-31 16:35:00	3.19928	3.198386	3.19928	0
2023-01-31 16:40:00	3.1987	3.198502	3.1987	0
2023-01-31 16:45:00	3.19869	3.198558	3.19869	0
2023-01-31 16:50:00	3.19868	3.198611	3.19868	0
2023-01-31 16:55:00	3.19811	3.198549	3.19811	0
2023-01-31 17:00:00	3.19812	3.198543	3.19812	0
2023-01-31 17:05:00	3.19813	3.198537	3.19813	0
2023-01-31 17:10:00	3.1987	3.198532	3.1987	0
2023-01-31 17:15:00	3.19758	3.198416	3.19758	0
2023-01-31 17:20:00	3.19815	3.198414	3.19815	0
2023-01-31 17:25:00	3.19758	3.198244	3.19758	0
2023-01-31 17:30:00	3.19815	3.198189	3.19815	0
2023-01-31 17:35:00	3.19816	3.198136	3.19816	0
2023-01-31 17:40:00	3.19873	3.198141	3.19873	0
2023-01-31 17:45:00	3.19874	3.198204	3.19874	0
2023-01-31 17:50:00	3.19875	3.198267	3.19875	0
2023-01-31 17:55:00	3.19932	3.198386	3.19932	0
2023-01-31 18:00:00	3.19877	3.198393	3.19877	0
2023-01-31 18:05:00	3.19878	3.198513	3.19878	0
2023-01-31 18:10:00	3.19878	3.198576	3.19878	0
2023-01-31 18:15:00	3.19935	3.198753	3.19935	0
2023-01-31 18:20:00	3.19935	3.198873	3.19935	0
2023-01-31 18:25:00	3.19934	3.198991	3.19934	0
2023-01-31 18:30:00	3.19932	3.19905	3.19932	0
2023-01-31 18:35:00	3.1993	3.199106	3.1993	0
2023-01-31 18:40:00	3.19929	3.19916	3.19929	0
2023-01-31 18:45:00	3.19928	3.199156	3.19928	0
2023-01-31 18:50:00	3.19927	3.199206	3.19927	0
2023-01-31 18:55:00	3.19983	3.199311	3.19983	0
2023-01-31 19:00:00	3.19982	3.199415	3.19982	0
2023-01-31 19:05:00	3.19925	3.199405	3.19925	0
2023-01-31 19:10:00	3.19923	3.199393	3.19923	0
2023-01-31 19:15:00	3.19923	3.199382	3.19923	0
2023-01-31 19:20:00	3.19921	3.199371	3.19921	0
2023-01-31 19:25:00	3.19976	3.199417	3.19976	0
2023-01-31 19:30:00	3.19918	3.199406	3.19918	0
2023-01-31 19:35:00	3.19975	3.199453	3.19975	0
2023-01-31 19:40:00	3.19918	3.199444	3.19918	0
2023-01-31 19:45:00	3.19861	3.199322	3.19861	0
2023-01-31 19:50:00	3.19918	3.199258	3.19918	0
2023-01-31 19:55:00	3.19919	3.199252	3.19919	0
2023-01-31 20:00:00	3.1992	3.199249	3.1992	0
2023-01-31 20:05:00	3.19921	3.199247	3.19921	0
2023-01-31 20:10:00	3.19922	3.199248	3.19922	0
2023-01-31 20:15:00	3.19922	3.199194	3.19922	0
2023-01-31 20:20:00	3.19922	3.199198	3.19922	0
2023-01-31 20:25:00	3.1992	3.199143	3.1992	0
2023-01-31 20:30:00	3.19919	3.199144	3.19919	0
2023-01-31 20:35:00	3.19975	3.199258	3.19975	0
2023-01-31 20:40:00	3.19975	3.199315	3.19975	0
2023-01-31 20:45:00	3.19861	3.199257	3.19861	0
2023-01-31 20:50:00	3.19918	3.199255	3.19918	0
2023-01-31 20:55:00	3.19974	3.199308	3.19974	0
2023-01-31 21:00:00	3.19917	3.199303	3.19917	0
2023-01-31 21:05:00	3.19918	3.199299	3.19918	0
2023-01-31 21:10:00	3.19862	3.199239	3.19862	0
2023-01-31 21:15:00	3.19919	3.199238	3.19919	0
2023-01-31 21:20:00	3.19977	3.199296	3.19977	0
2023-01-31 21:25:00	3.19977	3.199298	3.19977	0
2023-01-31 21:30:00	3.19977	3.1993	3.19977	0
2023-01-31 21:35:00	3.19977	3.199416	3.19977	0
2023-01-31 21:40:00	3.19921	3.199419	3.19921	0
2023-01-31 21:45:00	3.19977	3.199422	3.19977	0
2023-01-31 21:50:00	3.19977	3.199482	3.19977	0
2023-01-31 21:55:00	3.19978	3.199542	3.19978	0
2023-01-31 22:00:00	3.19977	3.199657	3.19977	0
2023-01-31 22:05:00	3.19921	3.199659	3.19921	0
2023-01-31 22:10:00	3.19976	3.199658	3.19976	0
2023-01-31 22:15:00	3.19976	3.199657	3.19976	0
2023-01-31 22:20:00	3.19975	3.199655	3.19975	0
2023-01-31 22:25:00	3.19975	3.199653	3.19975	0
2023-01-31 22:30:00	3.19975	3.199707	3.19975	0
2023-01-31 22:35:00	3.19919	3.199649	3.19919	0
2023-01-31 22:40:00	3.20032	3.199704	3.20032	0
2023-01-31 22:45:00	3.19975	3.199701	3.19975	0
2023-01-31 22:50:00	3.19975	3.199699	3.19975	0
2023-01-31 22:55:00	3.19976	3.199754	3.19976	0
2023-01-31 23:00:00	3.19976	3.199754	3.19976	0
2023-01-31 23:05:00	3.19977	3.199755	3.19977	0
2023-01-31 23:10:00	3.20034	3.199814	3.20034	0
2023-01-31 23:15:00	3.19923	3.199762	3.19923	0
2023-01-31 23:20:00	3.20037	3.199824	3.20037	0
2023-01-31 23:25:00	3.19925	3.19983	3.19925	0
2023-01-31 23:30:00	3.19982	3.19978	3.19982	0
2023-01-31 23:35:00	3.20039	3.199844	3.20039	0
2023-01-31 23:40:00	3.19983	3.199852	3.19983	0
2023-01-31 23:45:00	3.19983	3.199859	3.19983	0
2023-01-31 23:50:00	3.19983	3.199866	3.19983	0
2023-01-31 23:55:00	3.19983	3.199872	3.19983	0
2023-02-01 00:00:00	3.19927	3.199765	3.19927	0
2023-02-01 00:05:00	3.19927	3.199769	3.19927	0
2023-02-01 00:10:00	3.19983	3.199715	3.19983	0
2023-02-01 00:15:00	3.20039	3.199829	3.20039	0
2023-02-01 00:20:00	3.19982	3.199829	3.19982	0
2023-02-01 00:25:00	3.19926	3.199716	3.19926	0
2023-02-01 00:30:00	3.19982	3.199715	3.19982	0
2023-02-01 00:35:00	3.19983	3.199715	3.19983	0
2023-02-01 00:40:00	3.20039	3.199771	3.20039	0
2023-02-01 00:45:00	3.19983	3.199771	3.19983	0
2023-02-01 00:50:00	3.19982	3.199826	3.19982	0
2023-02-01 00:55:00	3.19981	3.19988	3.19981	0
2023-02-01 01:00:00	3.19924	3.199821	3.19924	0
2023-02-01 01:05:00	3.1998	3.199762	3.1998	0
2023-02-01 01:10:00	3.19978	3.199758	3.19978	0
2023-02-01 01:15:00	3.19978	3.19981	3.19978	0
2023-02-01 01:20:00	3.19977	3.199805	3.19977	0
2023-02-01 01:25:00	3.19977	3.199799	3.19977	0
2023-02-01 01:30:00	3.19977	3.199737	3.19977	0
2023-02-01 01:35:00	3.19977	3.199731	3.19977	0
2023-02-01 01:40:00	3.19978	3.199727	3.19978	0
2023-02-01 01:45:00	3.20035	3.199781	3.20035	0
2023-02-01 01:50:00	3.19923	3.19978	3.19923	0
2023-02-01 01:55:00	3.19981	3.199781	3.19981	0
2023-02-01 02:00:00	3.19982	3.199785	3.19982	0
2023-02-01 02:05:00	3.19982	3.199789	3.19982	0
2023-02-01 02:10:00	3.20038	3.19985	3.20038	0
2023-02-01 02:15:00	3.19982	3.199855	3.19982	0
2023-02-01 02:20:00	3.19981	3.199859	3.19981	0
2023-02-01 02:25:00	3.20038	3.19992	3.20038	0
2023-02-01 02:30:00	3.19981	3.199923	3.19981	0
2023-02-01 02:35:00	3.20037	3.199925	3.20037	0
2023-02-01 02:40:00	3.1998	3.199982	3.1998	0
2023-02-01 02:45:00	3.19923	3.199924	3.19923	0
2023-02-01 02:50:00	3.20035	3.199977	3.20035	0
2023-02-01 02:55:00	3.19977	3.199972	3.19977	0
2023-02-01 03:00:00	3.19976	3.19991	3.19976	0
2023-02-01 03:05:00	3.19975	3.199903	3.19975	0
2023-02-01 03:10:00	3.19918	3.19984	3.19918	0
2023-02-01 03:15:00	3.19975	3.199777	3.19975	0
2023-02-01 03:20:00	3.20032	3.199828	3.20032	0
2023-02-01 03:25:00	3.19975	3.199766	3.19975	0
2023-02-01 03:30:00	3.19976	3.199762	3.19976	0
2023-02-01 03:35:00	3.20033	3.199872	3.20033	0
2023-02-01 03:40:00	3.19977	3.199814	3.19977	0
2023-02-01 03:45:00	3.19978	3.199815	3.19978	0
2023-02-01 03:50:00	3.19978	3.199817	3.19978	0
2023-02-01 03:55:00	3.19978	3.19982	3.19978	0
2023-02-01 04:00:00	3.19922	3.199824	3.19922	0
2023-02-01 04:05:00	3.19978	3.199827	3.19978	0
2023-02-01 04:10:00	3.19978	3.199773	3.19978	0
2023-02-01 04:15:00	3.20035	3.199833	3.20035	0
2023-02-01 04:20:00	3.19979	3.199836	3.19979	0
2023-02-01 04:25:00	3.1998	3.199783	3.1998	0
2023-02-01 04:30:00	3.19981	3.199787	3.19981	0
2023-02-01 04:35:00	3.19982	3.199791	3.19982	0
2023-02-01 04:40:00	3.19983	3.199796	3.19983	0
2023-02-01 04:45:00	3.19985	3.199803	3.19985	0
2023-02-01 04:50:00	3.19986	3.199867	3.19986	0
2023-02-01 04:55:00	3.20043	3.199932	3.20043	0
2023-02-01 05:00:00	3.19986	3.19994	3.19986	0
2023-02-01 05:05:00	3.19987	3.199892	3.19987	0
2023-02-01 05:10:00	3.19988	3.199901	3.19988	0
2023-02-01 05:15:00	3.19989	3.19991	3.19989	0
2023-02-01 05:20:00	3.19989	3.199918	3.19989	0
2023-02-01 05:25:00	3.19988	3.199924	3.19988	0
2023-02-01 05:30:00	3.20043	3.199984	3.20043	0
2023-02-01 05:35:00	3.19986	3.199985	3.19986	0
2023-02-01 05:40:00	3.19986	3.199985	3.19986	0
2023-02-01 05:45:00	3.19985	3.199927	3.19985	0
2023-02-01 05:50:00	3.19984	3.199925	3.19984	0
2023-02-01 05:55:00	3.20039	3.199977	3.20039	0
2023-02-01 06:00:00	3.19982	3.199971	3.19982	0
2023-02-01 06:05:00	3.19981	3.199963	3.19981	0
2023-02-01 06:10:00	3.19981	3.199955	3.19981	0
2023-02-01 06:15:00	3.1998	3.199947	3.1998	0
2023-02-01 06:20:00	3.19923	3.199827	3.19923	0
2023-02-01 06:25:00	3.20035	3.199876	3.20035	0
2023-02-01 06:30:00	3.20147	3.200037	3.20147	0
2023-02-01 06:35:00	3.20035	3.200087	3.20035	0
2023-02-01 06:40:00	3.20034	3.200137	3.20034	0
2023-02-01 06:45:00	3.20034	3.200132	3.20034	0
2023-02-01 06:50:00	3.19978	3.200128	3.19978	0
2023-02-01 06:55:00	3.1998	3.200127	3.1998	0
2023-02-01 07:00:00	3.19924	3.20007	3.19924	0
2023-02-01 07:05:00	3.19925	3.200015	3.19925	0
2023-02-01 07:10:00	3.19701	3.199793	3.19701	0
2023-02-01 07:15:00	3.19757	3.199515	3.19757	0
2023-02-01 07:20:00	3.19756	3.199124	3.19756	0
2023-02-01 07:25:00	3.19756	3.198845	3.19756	0
2023-02-01 07:30:00	3.19757	3.198568	3.19757	0
2023-02-01 07:35:00	3.19758	3.198292	3.19758	0
2023-02-01 07:40:00	3.19815	3.198129	3.19815	0
2023-02-01 07:45:00	3.19759	3.197908	3.19759	0
2023-02-01 07:50:00	3.19872	3.197856	3.19872	0
2023-02-01 07:55:00	3.19758	3.197689	3.19758	0
2023-02-01 08:00:00	3.19644	3.197632	3.19644	0
2023-02-01 08:05:00	3.19757	3.197632	3.19757	0
2023-02-01 08:10:00	3.19756	3.197632	3.19756	0
2023-02-01 08:15:00	3.19813	3.197689	3.19813	0
2023-02-01 08:20:00	3.19645	3.197577	3.19645	0
2023-02-01 08:25:00	3.19365	3.197184	3.19365	0
2023-02-01 08:30:00	3.19197	3.196566	3.19197	0
2023-02-01 08:35:00	3.19198	3.196005	3.19198	0
2023-02-01 08:40:00	3.19141	3.195274	3.19141	0
2023-02-01 08:45:00	3.19084	3.1946	3.19084	0
2023-02-01 08:50:00	3.19084	3.19404	3.19084	0
2023-02-01 08:55:00	3.19309	3.193592	3.19309	0
2023-02-01 09:00:00	3.19309	3.193145	3.19309	0
2023-02-01 09:05:00	3.19309	3.192641	3.19309	0
2023-02-01 09:10:00	3.19365	3.192361	3.19365	0
2023-02-01 09:15:00	3.19251	3.192247	3.19251	0
2023-02-01 09:20:00	3.19194	3.192244	3.19194	0
2023-02-01 09:25:00	3.19136	3.192182	3.19136	0
2023-02-01 09:30:00	3.19361	3.192402	3.19361	0
2023-02-01 09:35:00	3.19135	3.192453	3.19135	0
2023-02-01 09:40:00	3.19416	3.192785	3.19416	0
2023-02-01 09:45:00	3.1953	3.193006	3.1953	0
2023-02-01 09:50:00	3.19305	3.193002	3.19305	0
2023-02-01 09:55:00	3.19305	3.192998	3.19305	0
2023-02-01 10:00:00	3.19475	3.193108	3.19475	0
2023-02-01 10:05:00	3.19532	3.193389	3.19532	0
2023-02-01 10:10:00	3.19758	3.193953	3.19758	0
2023-02-01 10:15:00	3.19758	3.194575	3.19758	0
2023-02-01 10:20:00	3.19872	3.195086	3.19872	0
2023-02-01 10:25:00	3.19986	3.195937	3.19986	0
2023-02-01 10:30:00	3.19986	3.196507	3.19986	0
2023-02-01 10:35:00	3.20042	3.197019	3.20042	0
2023-02-01 10:40:00	3.20041	3.197755	3.20041	0
2023-02-01 10:45:00	3.20098	3.198548	3.20098	0
2023-02-01 10:50:00	3.20098	3.199171	3.20098	0
2023-02-01 10:55:00	3.20043	3.199682	3.20043	0
2023-02-01 11:00:00	3.20157	3.200081	3.20157	0
2023-02-01 11:05:00	3.20158	3.200481	3.20158	0
2023-02-01 11:10:00	3.20158	3.200767	3.20158	0
2023-02-01 11:15:00	3.20215	3.200996	3.20215	0
2023-02-01 11:20:00	3.20215	3.201225	3.20215	0
2023-02-01 11:25:00	3.20103	3.201286	3.20103	0
2023-02-01 11:30:00	3.20103	3.201348	3.20103	0
2023-02-01 11:35:00	3.2016	3.20141	3.2016	0
2023-02-01 11:40:00	3.20159	3.201471	3.20159	0
2023-02-01 11:45:00	3.20215	3.201643	3.20215	0
2023-02-01 11:50:00	3.20214	3.2017	3.20214	0
2023-02-01 11:55:00	3.20101	3.201643	3.20101	0
2023-02-01 12:00:00	3.20157	3.201642	3.20157	0
2023-02-01 12:05:00	3.20212	3.201639	3.20212	0
2023-02-01 12:10:00	3.20212	3.201636	3.20212	0
2023-02-01 12:15:00	3.20212	3.201745	3.20212	0
2023-02-01 12:20:00	3.20212	3.201854	3.20212	0
2023-02-01 12:25:00	3.20212	3.201906	3.20212	0
2023-02-01 12:30:00	3.20211	3.201958	3.20211	0
2023-02-01 12:35:00	3.20153	3.201896	3.20153	0
2023-02-01 12:40:00	3.19926	3.201608	3.19926	0
2023-02-01 12:45:00	3.19981	3.201488	3.19981	0
2023-02-01 12:50:00	3.19923	3.201254	3.19923	0
2023-02-01 12:55:00	3.19866	3.200908	3.19866	0
2023-02-01 13:00:00	3.19866	3.200562	3.19866	0
2023-02-01 13:05:00	3.19867	3.200217	3.19867	0
2023-02-01 13:10:00	3.19757	3.199762	3.19757	0
2023-02-01 13:15:00	3.19758	3.199308	3.19758	0
2023-02-01 13:20:00	3.19761	3.198858	3.19761	0
2023-02-01 13:25:00	3.19933	3.198638	3.19933	0
2023-02-01 13:30:00	3.19878	3.19859	3.19878	0
2023-02-01 13:35:00	3.19993	3.198602	3.19993	0
2023-02-01 13:40:00	3.19993	3.198672	3.19993	0
2023-02-01 13:45:00	3.19936	3.198742	3.19936	0
2023-02-01 13:50:00	3.19766	3.198642	3.19766	0
2023-02-01 13:55:00	3.19878	3.198653	3.19878	0
2023-02-01 14:00:00	3.1999	3.198886	3.1999	0
2023-02-01 14:05:00	3.20045	3.199173	3.20045	0
2023-02-01 14:10:00	3.201	3.199512	3.201	0
2023-02-01 14:15:00	3.20098	3.199677	3.20098	0
2023-02-01 14:20:00	3.2004	3.199839	3.2004	0
2023-02-01 14:25:00	3.20095	3.199941	3.20095	0
2023-02-01 14:30:00	3.20149	3.200097	3.20149	0
2023-02-01 14:35:00	3.20147	3.200308	3.20147	0
2023-02-01 14:40:00	3.20202	3.200744	3.20202	0
2023-02-01 14:45:00	3.202	3.201066	3.202	0
2023-02-01 14:50:00	3.20199	3.201275	3.20199	0
2023-02-01 14:55:00	3.20197	3.201427	3.20197	0
2023-02-01 15:00:00	3.20084	3.201411	3.20084	0
2023-02-01 15:05:00	3.20083	3.201396	3.20083	0
2023-02-01 15:10:00	3.2014	3.201496	3.2014	0
2023-02-01 15:15:00	3.20197	3.201598	3.20197	0
2023-02-01 15:20:00	3.20254	3.201703	3.20254	0
2023-02-01 15:25:00	3.20199	3.201755	3.20199	0
2023-02-01 15:30:00	3.20201	3.201754	3.20201	0
2023-02-01 15:35:00	3.2026	3.201814	3.2026	0
2023-02-01 15:40:00	3.20205	3.20182	3.20205	0
2023-02-01 15:45:00	3.20206	3.201829	3.20206	0
2023-02-01 15:50:00	3.20208	3.201953	3.20208	0
2023-02-01 15:55:00	3.20209	3.202079	3.20209	0
2023-02-01 16:00:00	3.2021	3.202149	3.2021	0
2023-02-01 16:05:00	3.2021	3.202162	3.2021	0
2023-02-01 16:10:00	3.20209	3.202117	3.20209	0
2023-02-01 16:15:00	3.20266	3.202184	3.20266	0
2023-02-01 16:20:00	3.20208	3.202191	3.20208	0
2023-02-01 16:25:00	3.20264	3.202195	3.20264	0
2023-02-01 16:30:00	3.20209	3.202199	3.20209	0
2023-02-01 16:35:00	3.20209	3.202202	3.20209	0
2023-02-01 16:40:00	3.20211	3.202205	3.20211	0
2023-02-01 16:45:00	3.20213	3.202209	3.20213	0
2023-02-01 16:50:00	3.2027	3.202269	3.2027	0
2023-02-01 16:55:00	3.20214	3.202273	3.20214	0
2023-02-01 17:00:00	3.20214	3.202278	3.20214	0
2023-02-01 17:05:00	3.20271	3.202283	3.20271	0
2023-02-01 17:10:00	3.20214	3.202289	3.20214	0
2023-02-01 17:15:00	3.20214	3.202239	3.20214	0
2023-02-01 17:20:00	3.20214	3.202244	3.20214	0
2023-02-01 17:25:00	3.20214	3.202249	3.20214	0
2023-02-01 17:30:00	3.20213	3.202251	3.20213	0
2023-02-01 17:35:00	3.20268	3.202306	3.20268	0
2023-02-01 17:40:00	3.20267	3.202303	3.20267	0
2023-02-01 17:45:00	3.20267	3.202356	3.20267	0
2023-02-01 17:50:00	3.20268	3.20241	3.20268	0
2023-02-01 17:55:00	3.20268	3.202407	3.20268	0
2023-02-01 18:00:00	3.20269	3.202462	3.20269	0
2023-02-01 18:05:00	3.20212	3.20246	3.20212	0
2023-02-01 18:10:00	3.20211	3.202457	3.20211	0
2023-02-01 18:15:00	3.2021	3.202453	3.2021	0
2023-02-01 18:20:00	3.20266	3.202506	3.20266	0
2023-02-01 18:25:00	3.20266	3.202504	3.20266	0
2023-02-01 18:30:00	3.20208	3.202445	3.20208	0
2023-02-01 18:35:00	3.20207	3.202385	3.20207	0
2023-02-01 18:40:00	3.20264	3.202381	3.20264	0
2023-02-01 18:45:00	3.20207	3.20232	3.20207	0
2023-02-01 18:50:00	3.20264	3.202315	3.20264	0
2023-02-01 18:55:00	3.20208	3.202311	3.20208	0
2023-02-01 19:00:00	3.20209	3.202309	3.20209	0
2023-02-01 19:05:00	3.20266	3.202365	3.20266	0
2023-02-01 19:10:00	3.20209	3.202308	3.20209	0
2023-02-01 19:15:00	3.20266	3.202308	3.20266	0
2023-02-01 19:20:00	3.20266	3.202366	3.20266	0
2023-02-01 19:25:00	3.20209	3.202368	3.20209	0
2023-02-01 19:30:00	3.20209	3.202313	3.20209	0
2023-02-01 19:35:00	3.20265	3.202371	3.20265	0
2023-02-01 19:40:00	3.20208	3.202315	3.20208	0
2023-02-01 19:45:00	3.20208	3.202315	3.20208	0
2023-02-01 19:50:00	3.20207	3.202313	3.20207	0
2023-02-01 19:55:00	3.2015	3.202197	3.2015	0
2023-02-01 20:00:00	3.20206	3.202194	3.20206	0
2023-02-01 20:05:00	3.20206	3.202134	3.20206	0
2023-02-01 20:10:00	3.20205	3.202073	3.20205	0
2023-02-01 20:15:00	3.20204	3.202068	3.20204	0
2023-02-01 20:20:00	3.20204	3.202063	3.20204	0
2023-02-01 20:25:00	3.20205	3.202003	3.20205	0
2023-02-01 20:30:00	3.20207	3.202002	3.20207	0
2023-02-01 20:35:00	3.20209	3.202003	3.20209	0
2023-02-01 20:40:00	3.2021	3.202006	3.2021	0
2023-02-01 20:45:00	3.20211	3.202067	3.20211	0
2023-02-01 20:50:00	3.20213	3.202074	3.20213	0
2023-02-01 20:55:00	3.20213	3.202081	3.20213	0
2023-02-01 21:00:00	3.20212	3.202088	3.20212	0
2023-02-01 21:05:00	3.2021	3.202094	3.2021	0
2023-02-01 21:10:00	3.20209	3.202099	3.20209	0
2023-02-01 21:15:00	3.20209	3.202103	3.20209	0
2023-02-01 21:20:00	3.20209	3.202105	3.20209	0
2023-02-01 21:25:00	3.20209	3.202105	3.20209	0
2023-02-01 21:30:00	3.20209	3.202104	3.20209	0
2023-02-01 21:35:00	3.20209	3.202102	3.20209	0
2023-02-01 21:40:00	3.20209	3.202098	3.20209	0
2023-02-01 21:45:00	3.2021	3.202095	3.2021	0
2023-02-01 21:50:00	3.2021	3.202093	3.2021	0
2023-02-01 21:55:00	3.20211	3.202094	3.20211	0
2023-02-01 22:00:00	3.20211	3.202096	3.20211	0
2023-02-01 22:05:00	3.20212	3.202099	3.20212	0
2023-02-01 22:10:00	3.20213	3.202103	3.20213	0
2023-02-01 22:15:00	3.20157	3.202051	3.20157	0
2023-02-01 22:20:00	3.20214	3.202056	3.20214	0
2023-02-01 22:25:00	3.20215	3.202062	3.20215	0
2023-02-01 22:30:00	3.2016	3.202013	3.2016	0
2023-02-01 22:35:00	3.20161	3.201964	3.20161	0
2023-02-01 22:40:00	3.20217	3.201971	3.20217	0
2023-02-01 22:45:00	3.20217	3.201977	3.20217	0
2023-02-01 22:50:00	3.20159	3.201925	3.20159	0
2023-02-01 22:55:00	3.20158	3.201871	3.20158	0
2023-02-01 23:00:00	3.20214	3.201872	3.20214	0
2023-02-01 23:05:00	3.20157	3.201872	3.20157	0
2023-02-01 23:10:00	3.20157	3.201815	3.20157	0
2023-02-01 23:15:00	3.20213	3.201813	3.20213	0
2023-02-01 23:20:00	3.20156	3.201809	3.20156	0
2023-02-01 23:25:00	3.20211	3.201859	3.20211	0
2023-02-01 23:30:00	3.20153	3.201795	3.20153	0
2023-02-01 23:35:00	3.20208	3.201786	3.20208	0
2023-02-01 23:40:00	3.20207	3.201834	3.20207	0
2023-02-01 23:45:00	3.20149	3.201825	3.20149	0
2023-02-01 23:50:00	3.20204	3.201815	3.20204	0
2023-02-01 23:55:00	3.20147	3.201805	3.20147	0
2023-02-02 00:00:00	3.20146	3.201794	3.20146	0
2023-02-02 00:05:00	3.20203	3.201784	3.20203	0
2023-02-02 00:10:00	3.20203	3.201831	3.20203	0
2023-02-02 00:15:00	3.20204	3.201824	3.20204	0
2023-02-02 00:20:00	3.20205	3.201876	3.20205	0
2023-02-02 00:25:00	3.2015	3.201818	3.2015	0
2023-02-02 00:30:00	3.20207	3.201818	3.20207	0
2023-02-02 00:35:00	3.20209	3.201878	3.20209	0
2023-02-02 00:40:00	3.20153	3.201827	3.20153	0
2023-02-02 00:45:00	3.20211	3.201891	3.20211	0
2023-02-02 00:50:00	3.20212	3.201957	3.20212	0
2023-02-02 00:55:00	3.20213	3.201967	3.20213	0
2023-02-02 01:00:00	3.20157	3.201921	3.20157	0
2023-02-02 01:05:00	3.20157	3.201874	3.20157	0
2023-02-02 01:10:00	3.20157	3.201826	3.20157	0
2023-02-02 01:15:00	3.20213	3.201889	3.20213	0
2023-02-02 01:20:00	3.20156	3.201838	3.20156	0
2023-02-02 01:25:00	3.20213	3.201842	3.20213	0
2023-02-02 01:30:00	3.20156	3.201845	3.20156	0
2023-02-02 01:35:00	3.20156	3.20179	3.20156	0
2023-02-02 01:40:00	3.20155	3.201733	3.20155	0
2023-02-02 01:45:00	3.20211	3.201731	3.20211	0
2023-02-02 01:50:00	3.20155	3.201729	3.20155	0
2023-02-02 01:55:00	3.20212	3.201784	3.20212	0
2023-02-02 02:00:00	3.20157	3.201784	3.20157	0
2023-02-02 02:05:00	3.20046	3.201617	3.20046	0
2023-02-02 02:10:00	3.20103	3.201564	3.20103	0
2023-02-02 02:15:00	3.20161	3.201512	3.20161	0
2023-02-02 02:20:00	3.20105	3.201461	3.20105	0
2023-02-02 02:25:00	3.20161	3.201466	3.20161	0
2023-02-02 02:30:00	3.20161	3.201472	3.20161	0
2023-02-02 02:35:00	3.20104	3.201365	3.20104	0
2023-02-02 02:40:00	3.20158	3.201368	3.20158	0
2023-02-02 02:45:00	3.20157	3.201313	3.20157	0
2023-02-02 02:50:00	3.20157	3.201313	3.20157	0
2023-02-02 02:55:00	3.201	3.201367	3.201	0
2023-02-02 03:00:00	3.20157	3.201421	3.20157	0
2023-02-02 03:05:00	3.2016	3.20142	3.2016	0
2023-02-02 03:10:00	3.20106	3.201421	3.20106	0
2023-02-02 03:15:00	3.20221	3.201481	3.20221	0
2023-02-02 03:20:00	3.20166	3.201486	3.20166	0
2023-02-02 03:25:00	3.20165	3.201547	3.20165	0
2023-02-02 03:30:00	3.20108	3.201497	3.20108	0
2023-02-02 03:35:00	3.20107	3.201447	3.20107	0
2023-02-02 03:40:00	3.20163	3.201453	3.20163	0
2023-02-02 03:45:00	3.20163	3.201516	3.20163	0
2023-02-02 03:50:00	3.20106	3.201465	3.20106	0
2023-02-02 03:55:00	3.20217	3.201522	3.20217	0
2023-02-02 04:00:00	3.20159	3.201575	3.20159	0
2023-02-02 04:05:00	3.20157	3.201511	3.20157	0
2023-02-02 04:10:00	3.20043	3.201388	3.20043	0
2023-02-02 04:15:00	3.20155	3.201378	3.20155	0
2023-02-02 04:20:00	3.20098	3.201368	3.20098	0
2023-02-02 04:25:00	3.20097	3.201358	3.20097	0
2023-02-02 04:30:00	3.20153	3.201348	3.20153	0
2023-02-02 04:35:00	3.20098	3.201283	3.20098	0
2023-02-02 04:40:00	3.20099	3.201276	3.20099	0
2023-02-02 04:45:00	3.20155	3.201214	3.20155	0
2023-02-02 04:50:00	3.20042	3.201097	3.20042	0
2023-02-02 04:55:00	3.20097	3.201037	3.20097	0
2023-02-02 05:00:00	3.20095	3.201089	3.20095	0
2023-02-02 05:05:00	3.2015	3.201084	3.2015	0
2023-02-02 05:10:00	3.20092	3.201078	3.20092	0
2023-02-02 05:15:00	3.2009	3.201071	3.2009	0
2023-02-02 05:20:00	3.20089	3.201007	3.20089	0
2023-02-02 05:25:00	3.20087	3.200996	3.20087	0
2023-02-02 05:30:00	3.20086	3.200983	3.20086	0
2023-02-02 05:35:00	3.20085	3.200913	3.20085	0
2023-02-02 05:40:00	3.20085	3.200956	3.20085	0
2023-02-02 05:45:00	3.20085	3.200944	3.20085	0
2023-02-02 05:50:00	3.20085	3.200934	3.20085	0
2023-02-02 05:55:00	3.20028	3.200812	3.20028	0
2023-02-02 06:00:00	3.20084	3.200804	3.20084	0
2023-02-02 06:05:00	3.20085	3.200799	3.20085	0
2023-02-02 06:10:00	3.20029	3.200739	3.20029	0
2023-02-02 06:15:00	3.20143	3.200795	3.20143	0
2023-02-02 06:20:00	3.20031	3.20074	3.20031	0
2023-02-02 06:25:00	3.20144	3.200799	3.20144	0
2023-02-02 06:30:00	3.19919	3.200633	3.19919	0
2023-02-02 06:35:00	3.19976	3.200524	3.19976	0
2023-02-02 06:40:00	3.19921	3.20036	3.19921	0
2023-02-02 06:45:00	3.19978	3.20031	3.19978	0
2023-02-02 06:50:00	3.1998	3.200206	3.1998	0
2023-02-02 06:55:00	3.19981	3.200102	3.19981	0
2023-02-02 07:00:00	3.19983	3.200056	3.19983	0
2023-02-02 07:05:00	3.19984	3.199897	3.19984	0
2023-02-02 07:10:00	3.19984	3.19985	3.19984	0
2023-02-02 07:15:00	3.19984	3.19969	3.19984	0
2023-02-02 07:20:00	3.19984	3.199755	3.19984	0
2023-02-02 07:25:00	3.19927	3.199706	3.19927	0
2023-02-02 07:30:00	3.19758	3.199543	3.19758	0
2023-02-02 07:35:00	3.19815	3.19938	3.19815	0
2023-02-02 07:40:00	3.19872	3.199272	3.19872	0
2023-02-02 07:45:00	3.19758	3.199049	3.19758	0
2023-02-02 07:50:00	3.19871	3.198937	3.19871	0
2023-02-02 07:55:00	3.19926	3.198879	3.19926	0
2023-02-02 08:00:00	3.19982	3.198877	3.19982	0
2023-02-02 08:05:00	3.19925	3.198818	3.19925	0
2023-02-02 08:10:00	3.19925	3.198759	3.19925	0
2023-02-02 08:15:00	3.19926	3.198758	3.19926	0
2023-02-02 08:20:00	3.19984	3.198984	3.19984	0
2023-02-02 08:25:00	3.19986	3.199155	3.19986	0
2023-02-02 08:30:00	3.19987	3.19927	3.19987	0
2023-02-02 08:35:00	3.19988	3.1995	3.19988	0
2023-02-02 08:40:00	3.20044	3.199673	3.20044	0
2023-02-02 08:45:00	3.19988	3.199735	3.19988	0
2023-02-02 08:50:00	3.19987	3.19974	3.19987	0
2023-02-02 08:55:00	3.20043	3.199858	3.20043	0
2023-02-02 09:00:00	3.20043	3.199976	3.20043	0
2023-02-02 09:05:00	3.19986	3.200036	3.19986	0
2023-02-02 09:10:00	3.19985	3.200037	3.19985	0
2023-02-02 09:15:00	3.19985	3.200036	3.19985	0
2023-02-02 09:20:00	3.20041	3.20009	3.20041	0
2023-02-02 09:25:00	3.20041	3.200143	3.20041	0
2023-02-02 09:30:00	3.20041	3.20014	3.20041	0
2023-02-02 09:35:00	3.19985	3.200137	3.19985	0
2023-02-02 09:40:00	3.2004	3.20019	3.2004	0
2023-02-02 09:45:00	3.20039	3.200186	3.20039	0
2023-02-02 09:50:00	3.19983	3.200126	3.19983	0
2023-02-02 09:55:00	3.2004	3.20018	3.2004	0
2023-02-02 10:00:00	3.20041	3.200236	3.20041	0
2023-02-02 10:05:00	3.19929	3.20018	3.19929	0
2023-02-02 10:10:00	3.19929	3.200068	3.19929	0
2023-02-02 10:15:00	3.19929	3.199956	3.19929	0
2023-02-02 10:20:00	3.19929	3.199844	3.19929	0
2023-02-02 10:25:00	3.19929	3.199788	3.19929	0
2023-02-02 10:30:00	3.19985	3.199733	3.19985	0
2023-02-02 10:35:00	3.19927	3.199621	3.19927	0
2023-02-02 10:40:00	3.19928	3.199566	3.19928	0
2023-02-02 10:45:00	3.19986	3.199512	3.19986	0
2023-02-02 10:50:00	3.19931	3.199402	3.19931	0
2023-02-02 10:55:00	3.19989	3.199462	3.19989	0
2023-02-02 11:00:00	3.19991	3.199524	3.19991	0
2023-02-02 11:05:00	3.19992	3.199587	3.19992	0
2023-02-02 11:10:00	3.20048	3.199706	3.20048	0
2023-02-02 11:15:00	3.20046	3.199823	3.20046	0
2023-02-02 11:20:00	3.20044	3.199882	3.20044	0
2023-02-02 11:25:00	3.19986	3.199941	3.19986	0
2023-02-02 11:30:00	3.2004	3.200053	3.2004	0
2023-02-02 11:35:00	3.19982	3.200049	3.19982	0
2023-02-02 11:40:00	3.20038	3.200156	3.20038	0
2023-02-02 11:45:00	3.20037	3.200204	3.20037	0
2023-02-02 11:50:00	3.1998	3.200193	3.1998	0
2023-02-02 11:55:00	3.19979	3.20018	3.19979	0
2023-02-02 12:00:00	3.19978	3.20011	3.19978	0
2023-02-02 12:05:00	3.19976	3.20004	3.19976	0
2023-02-02 12:10:00	3.19975	3.199971	3.19975	0
2023-02-02 12:15:00	3.19975	3.19996	3.19975	0
2023-02-02 12:20:00	3.19975	3.199895	3.19975	0
2023-02-02 12:25:00	3.19976	3.199889	3.19976	0
2023-02-02 12:30:00	3.19977	3.199828	3.19977	0
2023-02-02 12:35:00	3.19979	3.19977	3.19979	0
2023-02-02 12:40:00	3.19981	3.199771	3.19981	0
2023-02-02 12:45:00	3.19981	3.199773	3.19981	0
2023-02-02 12:50:00	3.19981	3.199776	3.19981	0
2023-02-02 12:55:00	3.20038	3.199838	3.20038	0
2023-02-02 13:00:00	3.1998	3.199843	3.1998	0
2023-02-02 13:05:00	3.19979	3.199847	3.19979	0
2023-02-02 13:10:00	3.19978	3.19985	3.19978	0
2023-02-02 13:15:00	3.19753	3.199627	3.19753	0
2023-02-02 13:20:00	3.19922	3.199572	3.19922	0
2023-02-02 13:25:00	3.19754	3.199347	3.19754	0
2023-02-02 13:30:00	3.19925	3.199291	3.19925	0
2023-02-02 13:35:00	3.19927	3.199237	3.19927	0
2023-02-02 13:40:00	3.19986	3.199242	3.19986	0
2023-02-02 13:45:00	3.19987	3.199191	3.19987	0
2023-02-02 13:50:00	3.19989	3.1992	3.19989	0
2023-02-02 13:55:00	3.19991	3.199212	3.19991	0
2023-02-02 14:00:00	3.19992	3.199226	3.19992	0
2023-02-02 14:05:00	3.19992	3.199465	3.19992	0
2023-02-02 14:10:00	3.19991	3.199534	3.19991	0
2023-02-02 14:15:00	3.20045	3.199825	3.20045	0
2023-02-02 14:20:00	3.19987	3.199887	3.19987	0
2023-02-02 14:25:00	3.19986	3.199946	3.19986	0
2023-02-02 14:30:00	3.19985	3.199945	3.19985	0
2023-02-02 14:35:00	3.19984	3.199942	3.19984	0
2023-02-02 14:40:00	3.19983	3.199936	3.19983	0
2023-02-02 14:45:00	3.19981	3.199926	3.19981	0
2023-02-02 14:50:00	3.19981	3.199915	3.19981	0
2023-02-02 14:55:00	3.1998	3.199903	3.1998	0
2023-02-02 15:00:00	3.19979	3.199891	3.19979	0
2023-02-02 15:05:00	3.19979	3.199825	3.19979	0
2023-02-02 15:10:00	3.1998	3.199818	3.1998	0
2023-02-02 15:15:00	3.19981	3.199813	3.19981	0
2023-02-02 15:20:00	3.19982	3.19981	3.19982	0
2023-02-02 15:25:00	3.2004	3.199866	3.2004	0
2023-02-02 15:30:00	3.19929	3.199812	3.19929	0
2023-02-02 15:35:00	3.20043	3.199874	3.20043	0
2023-02-02 15:40:00	3.20044	3.199937	3.20044	0
2023-02-02 15:45:00	3.19988	3.199945	3.19988	0
2023-02-02 15:50:00	3.19987	3.199953	3.19987	0
2023-02-02 15:55:00	3.19986	3.19996	3.19986	0
2023-02-02 16:00:00	3.19984	3.199964	3.19984	0
2023-02-02 16:05:00	3.19927	3.19991	3.19927	0
2023-02-02 16:10:00	3.19983	3.199911	3.19983	0
2023-02-02 16:15:00	3.19983	3.199854	3.19983	0
2023-02-02 16:20:00	3.19983	3.199908	3.19983	0
2023-02-02 16:25:00	3.19983	3.199848	3.19983	0
2023-02-02 16:30:00	3.19983	3.199787	3.19983	0
2023-02-02 16:35:00	3.20039	3.199838	3.20039	0
2023-02-02 16:40:00	3.20039	3.19989	3.20039	0
2023-02-02 16:45:00	3.19982	3.199886	3.19982	0
2023-02-02 16:50:00	3.20038	3.19994	3.20038	0
2023-02-02 16:55:00	3.19981	3.199994	3.19981	0
2023-02-02 17:00:00	3.1998	3.199991	3.1998	0
2023-02-02 17:05:00	3.19979	3.199987	3.19979	0
2023-02-02 17:10:00	3.19977	3.199981	3.19977	0
2023-02-02 17:15:00	3.20032	3.20003	3.20032	0
2023-02-02 17:20:00	3.20031	3.200078	3.20031	0
2023-02-02 17:25:00	3.19974	3.200013	3.19974	0
2023-02-02 17:30:00	3.19973	3.199947	3.19973	0
2023-02-02 17:35:00	3.2003	3.199995	3.2003	0
2023-02-02 17:40:00	3.20031	3.199988	3.20031	0
2023-02-02 17:45:00	3.19975	3.199982	3.19975	0
2023-02-02 17:50:00	3.19977	3.199979	3.19977	0
2023-02-02 17:55:00	3.19978	3.199978	3.19978	0
2023-02-02 18:00:00	3.20036	3.200037	3.20036	0
2023-02-02 18:05:00	3.19981	3.199986	3.19981	0
2023-02-02 18:10:00	3.19981	3.199936	3.19981	0
2023-02-02 18:15:00	3.19981	3.199943	3.19981	0
2023-02-02 18:20:00	3.19981	3.199951	3.19981	0
2023-02-02 18:25:00	3.20038	3.199959	3.20038	0
2023-02-02 18:30:00	3.19982	3.19991	3.19982	0
2023-02-02 18:35:00	3.19983	3.199918	3.19983	0
2023-02-02 18:40:00	3.19983	3.199924	3.19983	0
2023-02-02 18:45:00	3.19982	3.199928	3.19982	0
2023-02-02 18:50:00	3.20038	3.19993	3.20038	0
2023-02-02 18:55:00	3.19981	3.19993	3.19981	0
2023-02-02 19:00:00	3.20035	3.199984	3.20035	0
2023-02-02 19:05:00	3.20034	3.200037	3.20034	0
2023-02-02 19:10:00	3.20032	3.200088	3.20032	0
2023-02-02 19:15:00	3.19919	3.199969	3.19919	0
2023-02-02 19:20:00	3.20032	3.200019	3.20032	0
2023-02-02 19:25:00	3.20032	3.200068	3.20032	0
2023-02-02 19:30:00	3.19975	3.20006	3.19975	0
2023-02-02 19:35:00	3.20032	3.20011	3.20032	0
2023-02-02 19:40:00	3.19978	3.20005	3.19978	0
2023-02-02 19:45:00	3.19979	3.200048	3.19979	0
2023-02-02 19:50:00	3.1998	3.199993	3.1998	0
2023-02-02 19:55:00	3.19981	3.19994	3.19981	0
2023-02-02 20:00:00	3.20094	3.200002	3.20094	0
2023-02-02 20:05:00	3.19981	3.200064	3.19981	0
2023-02-02 20:10:00	3.20038	3.20007	3.20038	0
2023-02-02 20:15:00	3.20039	3.200077	3.20039	0
2023-02-02 20:20:00	3.19983	3.200085	3.19983	0
2023-02-02 20:25:00	3.19983	3.200036	3.19983	0
2023-02-02 20:30:00	3.20096	3.200154	3.20096	0
2023-02-02 20:35:00	3.20039	3.200214	3.20039	0
2023-02-02 20:40:00	3.20038	3.200272	3.20038	0
2023-02-02 20:45:00	3.19981	3.200272	3.19981	0
2023-02-02 20:50:00	3.20037	3.200215	3.20037	0
2023-02-02 20:55:00	3.19979	3.200213	3.19979	0
2023-02-02 21:00:00	3.19978	3.200153	3.19978	0
2023-02-02 21:05:00	3.20034	3.200148	3.20034	0
2023-02-02 21:10:00	3.19977	3.200142	3.19977	0
2023-02-02 21:15:00	3.19977	3.200136	3.19977	0
2023-02-02 21:20:00	3.20033	3.200073	3.20033	0
2023-02-02 21:25:00	3.20033	3.200067	3.20033	0
2023-02-02 21:30:00	3.20032	3.200061	3.20032	0
2023-02-02 21:35:00	3.20032	3.200112	3.20032	0
2023-02-02 21:40:00	3.20089	3.200164	3.20089	0
2023-02-02 21:45:00	3.20033	3.200218	3.20033	0
2023-02-02 21:50:00	3.19977	3.200217	3.19977	0
2023-02-02 21:55:00	3.19921	3.200104	3.19921	0
2023-02-02 22:00:00	3.19977	3.200104	3.19977	0
2023-02-02 22:05:00	3.19976	3.200103	3.19976	0
2023-02-02 22:10:00	3.19975	3.200045	3.19975	0
2023-02-02 22:15:00	3.19975	3.199987	3.19975	0
2023-02-02 22:20:00	3.19973	3.199928	3.19973	0
2023-02-02 22:25:00	3.20029	3.199925	3.20029	0
2023-02-02 22:30:00	3.19972	3.199808	3.19972	0
2023-02-02 22:35:00	3.20029	3.199804	3.20029	0
2023-02-02 22:40:00	3.20031	3.199858	3.20031	0
2023-02-02 22:45:00	3.20032	3.199969	3.20032	0
2023-02-02 22:50:00	3.19977	3.199969	3.19977	0
2023-02-02 22:55:00	3.20036	3.200029	3.20036	0
2023-02-02 23:00:00	3.20038	3.200092	3.20038	0
2023-02-02 23:05:00	3.20039	3.200156	3.20039	0
2023-02-02 23:10:00	3.19984	3.200167	3.19984	0
2023-02-02 23:15:00	3.20041	3.200179	3.20041	0
2023-02-02 23:20:00	3.19984	3.200191	3.19984	0
2023-02-02 23:25:00	3.19982	3.200144	3.19982	0
2023-02-02 23:30:00	3.20038	3.200151	3.20038	0
2023-02-02 23:35:00	3.19981	3.2001	3.19981	0
2023-02-02 23:40:00	3.20036	3.200159	3.20036	0
2023-02-02 23:45:00	3.20035	3.200158	3.20035	0
2023-02-02 23:50:00	3.20034	3.200154	3.20034	0
2023-02-02 23:55:00	3.19977	3.200092	3.19977	0
2023-02-03 00:00:00	3.19977	3.200085	3.19977	0
2023-02-03 00:05:00	3.2009	3.200134	3.2009	0
2023-02-03 00:10:00	3.20035	3.200185	3.20035	0
2023-02-03 00:15:00	3.20092	3.200295	3.20092	0
2023-02-03 00:20:00	3.20037	3.200294	3.20037	0
2023-02-03 00:25:00	3.20037	3.20035	3.20037	0
2023-02-03 00:30:00	3.19981	3.200295	3.19981	0
2023-02-03 00:35:00	3.20038	3.200298	3.20038	0
2023-02-03 00:40:00	3.19981	3.200245	3.19981	0
2023-02-03 00:45:00	3.20038	3.200306	3.20038	0
2023-02-03 00:50:00	3.20039	3.200368	3.20039	0
2023-02-03 00:55:00	3.19983	3.200261	3.19983	0
2023-02-03 01:00:00	3.19983	3.200209	3.19983	0
2023-02-03 01:05:00	3.19982	3.200099	3.19982	0
2023-02-03 01:10:00	3.20038	3.2001	3.20038	0
2023-02-03 01:15:00	3.20037	3.2001	3.20037	0
2023-02-03 01:20:00	3.20093	3.200212	3.20093	0
2023-02-03 01:25:00	3.1998	3.200154	3.1998	0
2023-02-03 01:30:00	3.1998	3.200153	3.1998	0
2023-02-03 01:35:00	3.20036	3.200151	3.20036	0
2023-02-03 01:40:00	3.19979	3.200091	3.19979	0
2023-02-03 01:45:00	3.19979	3.200087	3.19979	0
2023-02-03 01:50:00	3.19979	3.200083	3.19979	0
2023-02-03 01:55:00	3.19979	3.20008	3.19979	0
2023-02-03 02:00:00	3.19979	3.200021	3.19979	0
2023-02-03 02:05:00	3.1998	3.199964	3.1998	0
2023-02-03 02:10:00	3.20037	3.199908	3.20037	0
2023-02-03 02:15:00	3.19981	3.199909	3.19981	0
2023-02-03 02:20:00	3.20038	3.199967	3.20038	0
2023-02-03 02:25:00	3.19983	3.199914	3.19983	0
2023-02-03 02:30:00	3.19984	3.199919	3.19984	0
2023-02-03 02:35:00	3.20041	3.199981	3.20041	0
2023-02-03 02:40:00	3.19986	3.199988	3.19986	0
2023-02-03 02:45:00	3.20043	3.200052	3.20043	0
2023-02-03 02:50:00	3.19986	3.200059	3.19986	0
2023-02-03 02:55:00	3.20043	3.200122	3.20043	0
2023-02-03 03:00:00	3.19986	3.200071	3.19986	0
2023-02-03 03:05:00	3.20041	3.200131	3.20041	0
2023-02-03 03:10:00	3.19984	3.200077	3.19984	0
2023-02-03 03:15:00	3.19983	3.200077	3.19983	0
2023-02-03 03:20:00	3.19984	3.200077	3.19984	0
2023-02-03 03:25:00	3.20041	3.200077	3.20041	0
2023-02-03 03:30:00	3.20041	3.200132	3.20041	0
2023-02-03 03:35:00	3.19985	3.200074	3.19985	0
2023-02-03 03:40:00	3.19986	3.200074	3.19986	0
2023-02-03 03:45:00	3.19986	3.200017	3.19986	0
2023-02-03 03:50:00	3.19986	3.200017	3.19986	0
2023-02-03 03:55:00	3.19988	3.199964	3.19988	0
2023-02-03 04:00:00	3.19989	3.199969	3.19989	0
2023-02-03 04:05:00	3.1999	3.199976	3.1999	0
2023-02-03 04:10:00	3.19991	3.199983	3.19991	0
2023-02-03 04:15:00	3.20047	3.199989	3.20047	0
2023-02-03 04:20:00	3.1999	3.199938	3.1999	0
2023-02-03 04:25:00	3.19932	3.199885	3.19932	0
2023-02-03 04:30:00	3.20044	3.199943	3.20044	0
2023-02-03 04:35:00	3.19987	3.199944	3.19987	0
2023-02-03 04:40:00	3.19987	3.199945	3.19987	0
2023-02-03 04:45:00	3.20043	3.2	3.20043	0
2023-02-03 04:50:00	3.19986	3.199997	3.19986	0
2023-02-03 04:55:00	3.19986	3.199993	3.19986	0
2023-02-03 05:00:00	3.19986	3.199988	3.19986	0
2023-02-03 05:05:00	3.19986	3.199927	3.19986	0
2023-02-03 05:10:00	3.19987	3.199924	3.19987	0
2023-02-03 05:15:00	3.19989	3.199981	3.19989	0
2023-02-03 05:20:00	3.20046	3.199983	3.20046	0
2023-02-03 05:25:00	3.20047	3.200043	3.20047	0
2023-02-03 05:30:00	3.19991	3.200047	3.19991	0
2023-02-03 05:35:00	3.19991	3.199995	3.19991	0
2023-02-03 05:40:00	3.19992	3.200001	3.19992	0
2023-02-03 05:45:00	3.19993	3.200008	3.19993	0
2023-02-03 05:50:00	3.19994	3.200016	3.19994	0
2023-02-03 05:55:00	3.19995	3.200025	3.19995	0
2023-02-03 06:00:00	3.19995	3.200033	3.19995	0
2023-02-03 06:05:00	3.19937	3.199981	3.19937	0
2023-02-03 06:10:00	3.19937	3.199872	3.19937	0
2023-02-03 06:15:00	3.19993	3.199818	3.19993	0
2023-02-03 06:20:00	3.19937	3.199764	3.19937	0
2023-02-03 06:25:00	3.19937	3.19971	3.19937	0
2023-02-03 06:30:00	3.19994	3.199712	3.19994	0
2023-02-03 06:35:00	3.19993	3.199712	3.19993	0
2023-02-03 06:40:00	3.19992	3.19971	3.19992	0
2023-02-03 06:45:00	3.19935	3.19965	3.19935	0
2023-02-03 06:50:00	3.19538	3.199193	3.19538	0
2023-02-03 06:55:00	3.19536	3.198792	3.19536	0
2023-02-03 07:00:00	3.19308	3.198163	3.19308	0
2023-02-03 07:05:00	3.19531	3.197701	3.19531	0
2023-02-03 07:10:00	3.1953	3.197294	3.1953	0
2023-02-03 07:15:00	3.19586	3.196943	3.19586	0
2023-02-03 07:20:00	3.19754	3.196703	3.19754	0
2023-02-03 07:25:00	3.19753	3.196463	3.19753	0
2023-02-03 07:30:00	3.19866	3.196337	3.19866	0
2023-02-03 07:35:00	3.19809	3.196211	3.19809	0
2023-02-03 07:40:00	3.19865	3.196538	3.19865	0
2023-02-03 07:45:00	3.19921	3.196923	3.19921	0
2023-02-03 07:50:00	3.19921	3.197536	3.19921	0
2023-02-03 07:55:00	3.19921	3.197926	3.19921	0
2023-02-03 08:00:00	3.19922	3.198318	3.19922	0
2023-02-03 08:05:00	3.1998	3.198712	3.1998	0
2023-02-03 08:10:00	3.19924	3.198882	3.19924	0
2023-02-03 08:15:00	3.19982	3.199111	3.19982	0
2023-02-03 08:20:00	3.19926	3.199171	3.19926	0
2023-02-03 08:25:00	3.19815	3.199177	3.19815	0
2023-02-03 08:30:00	3.19816	3.199128	3.19816	0
2023-02-03 08:35:00	3.19818	3.199025	3.19818	0
2023-02-03 08:40:00	3.19819	3.198923	3.19819	0
2023-02-03 08:45:00	3.19876	3.198878	3.19876	0
2023-02-03 08:50:00	3.19932	3.198888	3.19932	0
2023-02-03 08:55:00	3.19989	3.198897	3.19989	0
2023-02-03 09:00:00	3.19934	3.198907	3.19934	0
2023-02-03 09:05:00	3.19935	3.19886	3.19935	0
2023-02-03 09:10:00	3.19935	3.198869	3.19935	0
2023-02-03 09:15:00	3.19992	3.199046	3.19992	0
2023-02-03 09:20:00	3.19992	3.199222	3.19992	0
2023-02-03 09:25:00	3.19935	3.199339	3.19935	0
2023-02-03 09:30:00	3.19991	3.199511	3.19991	0
2023-02-03 09:35:00	3.1999	3.199625	3.1999	0
2023-02-03 09:40:00	3.19932	3.199625	3.19932	0
2023-02-03 09:45:00	3.19932	3.199568	3.19932	0
2023-02-03 09:50:00	3.19987	3.199621	3.19987	0
2023-02-03 09:55:00	3.1993	3.199616	3.1993	0
2023-02-03 10:00:00	3.1993	3.199611	3.1993	0
2023-02-03 10:05:00	3.1993	3.199549	3.1993	0
2023-02-03 10:10:00	3.19988	3.199545	3.19988	0
2023-02-03 10:15:00	3.19989	3.199599	3.19989	0
2023-02-03 10:20:00	3.19933	3.199541	3.19933	0
2023-02-03 10:25:00	3.19989	3.19954	3.19989	0
2023-02-03 10:30:00	3.19932	3.19954	3.19932	0
2023-02-03 10:35:00	3.19989	3.199597	3.19989	0
2023-02-03 10:40:00	3.19932	3.199542	3.19932	0
2023-02-03 10:45:00	3.19932	3.199544	3.19932	0
2023-02-03 10:50:00	3.1993	3.199544	3.1993	0
2023-02-03 10:55:00	3.19929	3.199543	3.19929	0
2023-02-03 11:00:00	3.19984	3.199539	3.19984	0
2023-02-03 11:05:00	3.19926	3.199476	3.19926	0
2023-02-03 11:10:00	3.19868	3.199411	3.19868	0
2023-02-03 11:15:00	3.19867	3.199289	3.19867	0
2023-02-03 11:20:00	3.19923	3.19928	3.19923	0
2023-02-03 11:25:00	3.19922	3.199213	3.19922	0
2023-02-03 11:30:00	3.19922	3.199203	3.19922	0
2023-02-03 11:35:00	3.19866	3.199137	3.19866	0
2023-02-03 11:40:00	3.19923	3.19913	3.19923	0
2023-02-03 11:45:00	3.19981	3.199182	3.19981	0
2023-02-03 11:50:00	3.19756	3.198954	3.19756	0
2023-02-03 11:55:00	3.19587	3.198615	3.19587	0
2023-02-03 12:00:00	3.1953	3.198277	3.1953	0
2023-02-03 12:05:00	3.19361	3.197771	3.19361	0
2023-02-03 12:10:00	3.19473	3.197321	3.19473	0
2023-02-03 12:15:00	3.1953	3.196929	3.1953	0
2023-02-03 12:20:00	3.19701	3.196708	3.19701	0
2023-02-03 12:25:00	3.19758	3.1966	3.19758	0
2023-02-03 12:30:00	3.19759	3.196436	3.19759	0
2023-02-03 12:35:00	3.19705	3.19616	3.19705	0
2023-02-03 12:40:00	3.19142	3.195546	3.19142	0
2023-02-03 12:45:00	3.19088	3.195047	3.19088	0
2023-02-03 12:50:00	3.19541	3.195058	3.19541	0
2023-02-03 12:55:00	3.19769	3.195466	3.19769	0
2023-02-03 13:00:00	3.1977	3.195763	3.1977	0
2023-02-03 13:05:00	3.19827	3.19606	3.19827	0
2023-02-03 13:10:00	3.19939	3.196298	3.19939	0
2023-02-03 13:15:00	3.19825	3.196365	3.19825	0
2023-02-03 13:20:00	3.19936	3.196542	3.19936	0
2023-02-03 13:25:00	3.19934	3.196771	3.19934	0
2023-02-03 13:30:00	3.19875	3.197504	3.19875	0
2023-02-03 13:35:00	3.1914	3.197556	3.1914	0
2023-02-03 13:40:00	3.19364	3.197379	3.19364	0
2023-02-03 13:45:00	3.19419	3.197029	3.19419	0
2023-02-03 13:50:00	3.19531	3.19679	3.19531	0
2023-02-03 13:55:00	3.19811	3.196774	3.19811	0
2023-02-03 14:00:00	3.19754	3.196589	3.19754	0
2023-02-03 14:05:00	3.19923	3.196687	3.19923	0
2023-02-03 14:10:00	3.19923	3.196674	3.19923	0
2023-02-03 14:15:00	3.1981	3.19655	3.1981	0
2023-02-03 14:20:00	3.19923	3.196598	3.19923	0
2023-02-03 14:25:00	3.19923	3.197381	3.19923	0
2023-02-03 14:30:00	3.19981	3.197998	3.19981	0
2023-02-03 14:35:00	3.19981	3.19856	3.19981	0
2023-02-03 14:40:00	3.19981	3.19901	3.19981	0
2023-02-03 14:45:00	3.19981	3.19918	3.19981	0
2023-02-03 14:50:00	3.1998	3.199406	3.1998	0
2023-02-03 14:55:00	3.1998	3.199463	3.1998	0
2023-02-03 15:00:00	3.19923	3.199463	3.19923	0
2023-02-03 15:05:00	3.19981	3.199634	3.19981	0
2023-02-03 15:10:00	3.19981	3.199692	3.19981	0
2023-02-03 15:15:00	3.19982	3.199751	3.19982	0
2023-02-03 15:20:00	3.19984	3.199754	3.19984	0
2023-02-03 15:25:00	3.19928	3.199701	3.19928	0
2023-02-03 15:30:00	3.19928	3.199648	3.19928	0
2023-02-03 15:35:00	3.19927	3.199594	3.19927	0
2023-02-03 15:40:00	3.19982	3.199596	3.19982	0
2023-02-03 15:45:00	3.19981	3.199597	3.19981	0
2023-02-03 15:50:00	3.19923	3.199597	3.19923	0
2023-02-03 15:55:00	3.19981	3.199597	3.19981	0
2023-02-03 16:00:00	3.19981	3.199597	3.19981	0
2023-02-03 16:05:00	3.19981	3.199596	3.19981	0
2023-02-03 16:10:00	3.19981	3.199593	3.19981	0
2023-02-03 16:15:00	3.19981	3.199646	3.19981	0
2023-02-03 16:20:00	3.20038	3.199756	3.20038	0
2023-02-03 16:25:00	3.19982	3.199811	3.19982	0
2023-02-03 16:30:00	3.19982	3.199811	3.19982	0
2023-02-03 16:35:00	3.19983	3.199813	3.19983	0
2023-02-03 16:40:00	3.19982	3.199872	3.19982	0
2023-02-03 16:45:00	3.19982	3.199873	3.19982	0
2023-02-03 16:50:00	3.19982	3.199874	3.19982	0
2023-02-03 16:55:00	3.19982	3.199875	3.19982	0
2023-02-03 17:00:00	3.19982	3.199876	3.19982	0
2023-02-03 17:05:00	3.19981	3.199876	3.19981	0
2023-02-03 17:10:00	3.20037	3.199875	3.20037	0
2023-02-03 17:15:00	3.20036	3.199929	3.20036	0
2023-02-03 17:20:00	3.20035	3.199982	3.20035	0
2023-02-03 17:25:00	3.20033	3.200032	3.20033	0
2023-02-03 17:30:00	3.19975	3.200025	3.19975	0
2023-02-03 17:35:00	3.20031	3.200074	3.20031	0
2023-02-03 17:40:00	3.20086	3.200178	3.20086	0
2023-02-03 17:45:00	3.20028	3.200224	3.20028	0
2023-02-03 17:50:00	3.20027	3.200269	3.20027	0
2023-02-03 17:55:00	3.20027	3.200315	3.20027	0
2023-02-03 18:00:00	3.20026	3.200304	3.20026	0
2023-02-03 18:05:00	3.19969	3.200237	3.19969	0
2023-02-03 18:10:00	3.20026	3.200228	3.20026	0
2023-02-03 18:15:00	3.19969	3.200164	3.19969	0
2023-02-03 18:20:00	3.1997	3.200159	3.1997	0
2023-02-03 18:25:00	3.20028	3.200156	3.20028	0
2023-02-03 18:30:00	3.20031	3.200101	3.20031	0
2023-02-03 18:35:00	3.19977	3.20005	3.19977	0
2023-02-03 18:40:00	3.20037	3.20006	3.20037	0
2023-02-03 18:45:00	3.19982	3.200015	3.19982	0
2023-02-03 18:50:00	3.19985	3.199974	3.19985	0
2023-02-03 18:55:00	3.19986	3.199991	3.19986	0
2023-02-03 19:00:00	3.20044	3.200009	3.20044	0
2023-02-03 19:05:00	3.19988	3.200028	3.19988	0
2023-02-03 19:10:00	3.19932	3.19999	3.19932	0
2023-02-03 19:15:00	3.20043	3.200005	3.20043	0
2023-02-03 19:20:00	3.20043	3.200017	3.20043	0
2023-02-03 19:25:00	3.20043	3.200083	3.20043	0
2023-02-03 19:30:00	3.19929	3.199975	3.19929	0
2023-02-03 19:35:00	3.19986	3.199979	3.19986	0
2023-02-03 19:40:00	3.20042	3.200036	3.20042	0
2023-02-03 19:45:00	3.19985	3.200035	3.19985	0
2023-02-03 19:50:00	3.19929	3.19992	3.19929	0
2023-02-03 19:55:00	3.19985	3.199917	3.19985	0
2023-02-03 20:00:00	3.20041	3.200026	3.20041	0
2023-02-03 20:05:00	3.19985	3.199968	3.19985	0
2023-02-03 20:10:00	3.19985	3.19991	3.19985	0
2023-02-03 20:15:00	3.19984	3.199851	3.19984	0
2023-02-03 20:20:00	3.19927	3.199849	3.19927	0
2023-02-03 20:25:00	3.19983	3.199846	3.19983	0
2023-02-03 20:30:00	3.19926	3.19973	3.19926	0
2023-02-03 20:35:00	3.19981	3.199726	3.19981	0
2023-02-03 20:40:00	3.19981	3.199778	3.19981	0
2023-02-03 20:45:00	3.19923	3.199716	3.19923	0
2023-02-03 20:50:00	3.19979	3.199654	3.19979	0
2023-02-03 20:55:00	3.19979	3.199648	3.19979	0
2023-02-03 21:00:00	3.19979	3.199642	3.19979	0
2023-02-03 21:05:00	3.1998	3.199638	3.1998	0
2023-02-03 21:10:00	3.19981	3.199692	3.19981	0
2023-02-03 21:15:00	3.19981	3.19969	3.19981	0
2023-02-03 21:20:00	3.19925	3.199689	3.19925	0
2023-02-03 21:25:00	3.19926	3.199634	3.19926	0
2023-02-03 21:30:00	3.19982	3.199635	3.19982	0
2023-02-03 21:35:00	3.19981	3.199693	3.19981	0
2023-02-03 21:40:00	3.19981	3.199695	3.19981	0
2023-02-03 21:45:00	3.19981	3.199697	3.19981	0
2023-02-03 21:50:00	3.19923	3.199641	3.19923	0
2023-02-03 21:55:00	3.20035	3.199696	3.20035	0
2023-02-03 22:00:00	3.19979	3.199694	3.19979	0
2023-02-03 22:05:00	3.1998	3.199693	3.1998	0
2023-02-03 22:10:00	3.19981	3.199749	3.19981	0
2023-02-03 22:15:00	3.19981	3.199804	3.19981	0
2023-02-03 22:20:00	3.19927	3.199749	3.19927	0
2023-02-03 22:25:00	3.19985	3.199753	3.19985	0
2023-02-03 22:30:00	3.19929	3.199701	3.19929	0
2023-02-03 22:35:00	3.1993	3.19965	3.1993	0
2023-02-03 22:40:00	3.19987	3.199714	3.19987	0
2023-02-03 22:45:00	3.19988	3.199667	3.19988	0
2023-02-03 22:50:00	3.19987	3.199675	3.19987	0
2023-02-03 22:55:00	3.19986	3.199681	3.19986	0
2023-02-03 23:00:00	3.19985	3.199685	3.19985	0
2023-02-03 23:05:00	3.19927	3.199631	3.19927	0
2023-02-03 23:10:00	3.19981	3.199685	3.19981	0
2023-02-03 23:15:00	3.1998	3.19968	3.1998	0
2023-02-03 23:20:00	3.19978	3.199729	3.19978	0
2023-02-03 23:25:00	3.19976	3.199775	3.19976	0
2023-02-03 23:30:00	3.1992	3.199708	3.1992	0
2023-02-03 23:35:00	3.1992	3.19964	3.1992	0
2023-02-03 23:40:00	3.19922	3.199575	3.19922	0
2023-02-03 23:45:00	3.19925	3.199514	3.19925	0
2023-02-03 23:50:00	3.19928	3.199457	3.19928	0
2023-02-03 23:55:00	3.1993	3.19946	3.1993	0
2023-02-04 00:00:00	3.19933	3.199412	3.19933	0
2023-02-04 00:05:00	3.19934	3.199366	3.19934	0
2023-02-04 00:10:00	3.19935	3.199323	3.19935	0
2023-02-04 00:15:00	3.19935	3.199282	3.19935	0
2023-02-04 00:20:00	3.19935	3.199297	3.19935	0
2023-02-04 00:25:00	3.19936	3.199313	3.19936	0
2023-02-04 00:30:00	3.19936	3.199327	3.19936	0
2023-02-04 00:35:00	3.19993	3.199395	3.19993	0
2023-02-04 00:40:00	3.19936	3.199403	3.19936	0
2023-02-04 00:45:00	3.19992	3.199465	3.19992	0
2023-02-04 00:50:00	3.19991	3.199523	3.19991	0
2023-02-04 00:55:00	3.1999	3.199579	3.1999	0
2023-02-04 01:00:00	3.19988	3.199632	3.19988	0
2023-02-04 01:05:00	3.19986	3.199683	3.19986	0
2023-02-04 01:10:00	3.19984	3.199732	3.19984	0
2023-02-04 01:15:00	3.19983	3.199779	3.19983	0
2023-02-04 01:20:00	3.19981	3.199824	3.19981	0
2023-02-04 01:25:00	3.19925	3.199756	3.19925	0
2023-02-04 01:30:00	3.19982	3.199802	3.19982	0
2023-02-04 01:35:00	3.19926	3.199736	3.19926	0
2023-02-04 01:40:00	3.19984	3.199729	3.19984	0
2023-02-04 01:45:00	3.19928	3.199667	3.19928	0
2023-02-04 01:50:00	3.19983	3.199662	3.19983	0
2023-02-04 01:55:00	3.19926	3.199602	3.19926	0
2023-02-04 02:00:00	3.19925	3.199543	3.19925	0
2023-02-04 02:05:00	3.19924	3.199484	3.19924	0
2023-02-04 02:10:00	3.1998	3.199483	3.1998	0
2023-02-04 02:15:00	3.19923	3.199481	3.19923	0
2023-02-04 02:20:00	3.19923	3.199422	3.19923	0
2023-02-04 02:25:00	3.19923	3.199419	3.19923	0
2023-02-04 02:30:00	3.19924	3.199359	3.19924	0
2023-02-04 02:35:00	3.19926	3.199357	3.19926	0
2023-02-04 02:40:00	3.19872	3.199246	3.19872	0
2023-02-04 02:45:00	3.19875	3.199195	3.19875	0
2023-02-04 02:50:00	3.19933	3.199203	3.19933	0
2023-02-04 02:55:00	3.20046	3.199325	3.20046	0
2023-02-04 03:00:00	3.1999	3.199335	3.1999	0
2023-02-04 03:05:00	3.1999	3.199402	3.1999	0
2023-02-04 03:10:00	3.1999	3.199469	3.1999	0
2023-02-04 03:15:00	3.19934	3.19948	3.19934	0
2023-02-04 03:20:00	3.19934	3.19949	3.19934	0
2023-02-04 03:25:00	3.19934	3.199498	3.19934	0
2023-02-04 03:30:00	3.19934	3.19956	3.19934	0
2023-02-04 03:35:00	3.19989	3.199674	3.19989	0
2023-02-04 03:40:00	3.19989	3.19973	3.19989	0
2023-02-04 03:45:00	3.19989	3.199673	3.19989	0
2023-02-04 03:50:00	3.19989	3.199672	3.19989	0
2023-02-04 03:55:00	3.19932	3.199614	3.19932	0
2023-02-04 04:00:00	3.1993	3.199554	3.1993	0
2023-02-04 04:05:00	3.19986	3.199606	3.19986	0
2023-02-04 04:10:00	3.19928	3.1996	3.19928	0
2023-02-04 04:15:00	3.19927	3.199593	3.19927	0
2023-02-04 04:20:00	3.19982	3.199641	3.19982	0
2023-02-04 04:25:00	3.19926	3.199578	3.19926	0
2023-02-04 04:30:00	3.19927	3.199516	3.19927	0
2023-02-04 04:35:00	3.19985	3.199512	3.19985	0
2023-02-04 04:40:00	3.19986	3.199509	3.19986	0
2023-02-04 04:45:00	3.19989	3.199566	3.19989	0
2023-02-04 04:50:00	3.1999	3.199626	3.1999	0
2023-02-04 04:55:00	3.1999	3.19963	3.1999	0
2023-02-04 05:00:00	3.1999	3.199692	3.1999	0
2023-02-04 05:05:00	3.1999	3.199755	3.1999	0
2023-02-04 05:10:00	3.19934	3.199707	3.19934	0
2023-02-04 05:15:00	3.1999	3.199771	3.1999	0
2023-02-04 05:20:00	3.19934	3.199778	3.19934	0
2023-02-04 05:25:00	3.1999	3.199783	3.1999	0
2023-02-04 05:30:00	3.1999	3.199787	3.1999	0
2023-02-04 05:35:00	3.19989	3.199787	3.19989	0
2023-02-04 05:40:00	3.19987	3.199784	3.19987	0
2023-02-04 05:45:00	3.19986	3.19978	3.19986	0
2023-02-04 05:50:00	3.19929	3.199719	3.19929	0
2023-02-04 05:55:00	3.19983	3.199712	3.19983	0
2023-02-04 06:00:00	3.19983	3.199761	3.19983	0
2023-02-04 06:05:00	3.19983	3.199754	3.19983	0
2023-02-04 06:10:00	3.19983	3.199803	3.19983	0
2023-02-04 06:15:00	3.19984	3.199797	3.19984	0
2023-02-04 06:20:00	3.19985	3.199792	3.19985	0
2023-02-04 06:25:00	3.19929	3.199732	3.19929	0
2023-02-04 06:30:00	3.19986	3.199731	3.19986	0
2023-02-04 06:35:00	3.19987	3.199732	3.19987	0
2023-02-04 06:40:00	3.19986	3.199789	3.19986	0
2023-02-04 06:45:00	3.1993	3.199736	3.1993	0
2023-02-04 06:50:00	3.19929	3.199682	3.19929	0
2023-02-04 06:55:00	3.19986	3.199685	3.19986	0
2023-02-04 07:00:00	3.19986	3.199688	3.19986	0
2023-02-04 07:05:00	3.19929	3.199633	3.19929	0
2023-02-04 07:10:00	3.19928	3.199576	3.19928	0
2023-02-04 07:15:00	3.2004	3.199687	3.2004	0
2023-02-04 07:20:00	3.19983	3.199684	3.19983	0
2023-02-04 07:25:00	3.19982	3.199679	3.19982	0
2023-02-04 07:30:00	3.19981	3.199674	3.19981	0
2023-02-04 07:35:00	3.20035	3.199779	3.20035	0
2023-02-04 07:40:00	3.19977	3.199827	3.19977	0
2023-02-04 07:45:00	3.19976	3.199817	3.19976	0
2023-02-04 07:50:00	3.19975	3.199806	3.19975	0
2023-02-04 07:55:00	3.19976	3.199853	3.19976	0
2023-02-04 08:00:00	3.19977	3.199902	3.19977	0
2023-02-04 08:05:00	3.19923	3.199785	3.19923	0
2023-02-04 08:10:00	3.19924	3.199726	3.19924	0
2023-02-04 08:15:00	3.19983	3.199727	3.19983	0
2023-02-04 08:20:00	3.19984	3.19973	3.19984	0
2023-02-04 08:25:00	3.19929	3.199624	3.19929	0
2023-02-04 08:30:00	3.19985	3.199632	3.19985	0
2023-02-04 08:35:00	3.20041	3.199697	3.20041	0
2023-02-04 08:40:00	3.19985	3.199707	3.19985	0
2023-02-04 08:45:00	3.19985	3.199716	3.19985	0
2023-02-04 08:50:00	3.19984	3.199723	3.19984	0
2023-02-04 08:55:00	3.20041	3.199841	3.20041	0
2023-02-04 09:00:00	3.19985	3.199902	3.19985	0
2023-02-04 09:05:00	3.19986	3.199905	3.19986	0
2023-02-04 09:10:00	3.19989	3.19991	3.19989	0
2023-02-04 09:15:00	3.19991	3.199972	3.19991	0
2023-02-04 09:20:00	3.19992	3.199979	3.19992	0
2023-02-04 09:25:00	3.19993	3.199931	3.19993	0
2023-02-04 09:30:00	3.19937	3.199883	3.19937	0
2023-02-04 09:35:00	3.19993	3.199891	3.19993	0
2023-02-04 09:40:00	3.19993	3.1999	3.19993	0
2023-02-04 09:45:00	3.19936	3.199795	3.19936	0
2023-02-04 09:50:00	3.19992	3.199802	3.19992	0
2023-02-04 09:55:00	3.20048	3.199864	3.20048	0
2023-02-04 10:00:00	3.19991	3.199866	3.19991	0
2023-02-04 10:05:00	3.19989	3.199864	3.19989	0
2023-02-04 10:10:00	3.19988	3.19986	3.19988	0
2023-02-04 10:15:00	3.19986	3.199853	3.19986	0
2023-02-04 10:20:00	3.19985	3.199901	3.19985	0
2023-02-04 10:25:00	3.19983	3.199891	3.19983	0
2023-02-04 10:30:00	3.19982	3.19988	3.19982	0
2023-02-04 10:35:00	3.19982	3.199926	3.19982	0
2023-02-04 10:40:00	3.19981	3.199915	3.19981	0
2023-02-04 10:45:00	3.19981	3.199848	3.19981	0
2023-02-04 10:50:00	3.19981	3.199838	3.19981	0
2023-02-04 10:55:00	3.19981	3.19983	3.19981	0
2023-02-04 11:00:00	3.19924	3.199766	3.19924	0
2023-02-04 11:05:00	3.1998	3.19976	3.1998	0
2023-02-04 11:10:00	3.19979	3.199754	3.19979	0
2023-02-04 11:15:00	3.19979	3.19975	3.19979	0
2023-02-04 11:20:00	3.19978	3.199746	3.19978	0
2023-02-04 11:25:00	3.19979	3.199743	3.19979	0
2023-02-04 11:30:00	3.1998	3.199742	3.1998	0
2023-02-04 11:35:00	3.19981	3.199742	3.19981	0
2023-02-04 11:40:00	3.19981	3.199742	3.19981	0
2023-02-04 11:45:00	3.19983	3.199744	3.19983	0
2023-02-04 11:50:00	3.19985	3.199805	3.19985	0
2023-02-04 11:55:00	3.19986	3.199811	3.19986	0
2023-02-04 12:00:00	3.20043	3.199875	3.20043	0
2023-02-04 12:05:00	3.19986	3.199882	3.19986	0
2023-02-04 12:10:00	3.19986	3.19989	3.19986	0
2023-02-04 12:15:00	3.19987	3.199898	3.19987	0
2023-02-04 12:20:00	3.19987	3.199905	3.19987	0
2023-02-04 12:25:00	3.19987	3.199911	3.19987	0
2023-02-04 12:30:00	3.19987	3.199917	3.19987	0
2023-02-04 12:35:00	3.19987	3.199921	3.19987	0
2023-02-04 12:40:00	3.19987	3.199923	3.19987	0
2023-02-04 12:45:00	3.19987	3.199924	3.19987	0
2023-02-04 12:50:00	3.19986	3.199867	3.19986	0
2023-02-04 12:55:00	3.19986	3.199867	3.19986	0
2023-02-04 13:00:00	3.19986	3.199867	3.19986	0
2023-02-04 13:05:00	3.19984	3.199864	3.19984	0
2023-02-04 13:10:00	3.19983	3.19986	3.19983	0
2023-02-04 13:15:00	3.20039	3.199912	3.20039	0
2023-02-04 13:20:00	3.20039	3.199964	3.20039	0
2023-02-04 13:25:00	3.20038	3.200015	3.20038	0
2023-02-04 13:30:00	3.19981	3.200009	3.19981	0
2023-02-04 13:35:00	3.19981	3.200003	3.19981	0
2023-02-04 13:40:00	3.19981	3.199998	3.19981	0
2023-02-04 13:45:00	3.19981	3.199993	3.19981	0
2023-02-04 13:50:00	3.19981	3.199988	3.19981	0
2023-02-04 13:55:00	3.19982	3.199986	3.19982	0
2023-02-04 14:00:00	3.19982	3.199985	3.19982	0
2023-02-04 14:05:00	3.19983	3.199929	3.19983	0
2023-02-04 14:10:00	3.19983	3.199873	3.19983	0
2023-02-04 14:15:00	3.19982	3.199817	3.19982	0
2023-02-04 14:20:00	3.19981	3.199817	3.19981	0
2023-02-04 14:25:00	3.1998	3.199816	3.1998	0
2023-02-04 14:30:00	3.19922	3.199757	3.19922	0
2023-02-04 14:35:00	3.19976	3.199752	3.19976	0
2023-02-04 14:40:00	3.19975	3.199746	3.19975	0
2023-02-04 14:45:00	3.19975	3.199739	3.19975	0
2023-02-04 14:50:00	3.19974	3.199731	3.19974	0
2023-02-04 14:55:00	3.20031	3.199779	3.20031	0
2023-02-04 15:00:00	3.20031	3.199827	3.20031	0
2023-02-04 15:05:00	3.19975	3.19982	3.19975	0
2023-02-04 15:10:00	3.20032	3.199871	3.20032	0
2023-02-04 15:15:00	3.20033	3.199924	3.20033	0
2023-02-04 15:20:00	3.19979	3.199981	3.19979	0
2023-02-04 15:25:00	3.20036	3.200041	3.20036	0
2023-02-04 15:30:00	3.20037	3.200103	3.20037	0
2023-02-04 15:35:00	3.19981	3.200109	3.19981	0
2023-02-04 15:40:00	3.19981	3.200116	3.19981	0
2023-02-04 15:45:00	3.19981	3.200066	3.19981	0
2023-02-04 15:50:00	3.19925	3.19996	3.19925	0
2023-02-04 15:55:00	3.19925	3.19991	3.19925	0
2023-02-04 16:00:00	3.19982	3.19986	3.19982	0
2023-02-04 16:05:00	3.20038	3.199865	3.20038	0
2023-02-04 16:10:00	3.20038	3.199924	3.20038	0
2023-02-04 16:15:00	3.20038	3.199926	3.20038	0
2023-02-04 16:20:00	3.20038	3.199927	3.20038	0
2023-02-04 16:25:00	3.20094	3.20004	3.20094	0
2023-02-04 16:30:00	3.20037	3.200096	3.20037	0
2023-02-04 16:35:00	3.20036	3.200151	3.20036	0
2023-02-04 16:40:00	3.1998	3.200206	3.1998	0
2023-02-04 16:45:00	3.1998	3.200261	3.1998	0
2023-02-04 16:50:00	3.20037	3.200316	3.20037	0
2023-02-04 16:55:00	3.2015	3.200428	3.2015	0
2023-02-04 17:00:00	3.20038	3.200428	3.20038	0
2023-02-04 17:05:00	3.20038	3.200428	3.20038	0
2023-02-04 17:10:00	3.20038	3.200428	3.20038	0
2023-02-04 17:15:00	3.20038	3.200372	3.20038	0
2023-02-04 17:20:00	3.20094	3.200429	3.20094	0
2023-02-04 17:25:00	3.2015	3.200543	3.2015	0
2023-02-04 17:30:00	3.20037	3.2006	3.20037	0
2023-02-04 17:35:00	3.20092	3.200712	3.20092	0
2023-02-04 17:40:00	3.20035	3.20071	3.20035	0
2023-02-04 17:45:00	3.19978	3.200538	3.19978	0
2023-02-04 17:50:00	3.20035	3.200535	3.20035	0
2023-02-04 17:55:00	3.20092	3.200589	3.20092	0
2023-02-04 18:00:00	3.20037	3.200588	3.20037	0
2023-02-04 18:05:00	3.20095	3.200645	3.20095	0
2023-02-04 18:10:00	3.20096	3.200647	3.20096	0
2023-02-04 18:15:00	3.20042	3.200539	3.20042	0
2023-02-04 18:20:00	3.20156	3.200658	3.20156	0
2023-02-04 18:25:00	3.20099	3.200665	3.20099	0
2023-02-04 18:30:00	3.20098	3.200728	3.20098	0
2023-02-04 18:35:00	3.2004	3.20079	3.2004	0
2023-02-04 18:40:00	3.20095	3.20085	3.20095	0
2023-02-04 18:45:00	3.20038	3.200796	3.20038	0
2023-02-04 18:50:00	3.20093	3.200852	3.20093	0
2023-02-04 18:55:00	3.20091	3.200848	3.20091	0
2023-02-04 19:00:00	3.2009	3.200842	3.2009	0
2023-02-04 19:05:00	3.20089	3.200889	3.20089	0
2023-02-04 19:10:00	3.20089	3.200822	3.20089	0
2023-02-04 19:15:00	3.20032	3.200755	3.20032	0
2023-02-04 19:20:00	3.20089	3.200746	3.20089	0
2023-02-04 19:25:00	3.19976	3.200682	3.19976	0
2023-02-04 19:30:00	3.20032	3.200619	3.20032	0
2023-02-04 19:35:00	3.20089	3.20067	3.20089	0
2023-02-04 19:40:00	3.20032	3.200609	3.20032	0
2023-02-04 19:45:00	3.20089	3.200607	3.20089	0
2023-02-04 19:50:00	3.20089	3.200606	3.20089	0
2023-02-04 19:55:00	3.20033	3.20055	3.20033	0
2023-02-04 20:00:00	3.19978	3.200439	3.19978	0
2023-02-04 20:05:00	3.20092	3.200499	3.20092	0
2023-02-04 20:10:00	3.20038	3.200448	3.20038	0
2023-02-04 20:15:00	3.19982	3.200454	3.19982	0
2023-02-04 20:20:00	3.2004	3.200462	3.2004	0
2023-02-04 20:25:00	3.20096	3.200469	3.20096	0
2023-02-04 20:30:00	3.20095	3.200532	3.20095	0
2023-02-04 20:35:00	3.20095	3.200538	3.20095	0
2023-02-04 20:40:00	3.19981	3.20043	3.19981	0
2023-02-04 20:45:00	3.19981	3.200378	3.19981	0
2023-02-04 20:50:00	3.20095	3.200495	3.20095	0
2023-02-04 20:55:00	3.20038	3.200441	3.20038	0
2023-02-04 21:00:00	3.19982	3.200385	3.19982	0
2023-02-04 21:05:00	3.20039	3.200442	3.20039	0
2023-02-04 21:10:00	3.2004	3.200442	3.2004	0
2023-02-04 21:15:00	3.19985	3.200331	3.19985	0
2023-02-04 21:20:00	3.20042	3.200278	3.20042	0
2023-02-04 21:25:00	3.19985	3.200168	3.19985	0
2023-02-04 21:30:00	3.20041	3.200228	3.20041	0
2023-02-04 21:35:00	3.20039	3.200286	3.20039	0
2023-02-04 21:40:00	3.20038	3.200229	3.20038	0
2023-02-04 21:45:00	3.20038	3.200229	3.20038	0
2023-02-04 21:50:00	3.19981	3.200228	3.19981	0
2023-02-04 21:55:00	3.19981	3.20017	3.19981	0
2023-02-04 22:00:00	3.1998	3.20011	3.1998	0
2023-02-04 22:05:00	3.19979	3.200104	3.19979	0
2023-02-04 22:10:00	3.19978	3.20004	3.19978	0
2023-02-04 22:15:00	3.19978	3.200033	3.19978	0
2023-02-04 22:20:00	3.19977	3.199969	3.19977	0
2023-02-04 22:25:00	3.19976	3.199906	3.19976	0
2023-02-04 22:30:00	3.19975	3.199843	3.19975	0
2023-02-04 22:35:00	3.20032	3.199837	3.20032	0
2023-02-04 22:40:00	3.19975	3.199831	3.19975	0
2023-02-04 22:45:00	3.19975	3.199825	3.19975	0
2023-02-04 22:50:00	3.19975	3.19982	3.19975	0
2023-02-04 22:55:00	3.19975	3.199816	3.19975	0
2023-02-04 23:00:00	3.19975	3.199813	3.19975	0
2023-02-04 23:05:00	3.20032	3.199867	3.20032	0
2023-02-04 23:10:00	3.20033	3.199923	3.20033	0
2023-02-04 23:15:00	3.20032	3.199979	3.20032	0
2023-02-04 23:20:00	3.20032	3.200036	3.20032	0
2023-02-04 23:25:00	3.19975	3.199979	3.19975	0
2023-02-04 23:30:00	3.20032	3.200036	3.20032	0
2023-02-04 23:35:00	3.20089	3.20015	3.20089	0
2023-02-04 23:40:00	3.19978	3.200153	3.19978	0
2023-02-04 23:45:00	3.19979	3.200157	3.19979	0
2023-02-04 23:50:00	3.20038	3.20022	3.20038	0
2023-02-04 23:55:00	3.19983	3.200171	3.19983	0
2023-02-05 00:00:00	3.19986	3.200124	3.19986	0
2023-02-05 00:05:00	3.20043	3.200135	3.20043	0
2023-02-05 00:10:00	3.19988	3.200091	3.19988	0
2023-02-05 00:15:00	3.19988	3.200104	3.19988	0
2023-02-05 00:20:00	3.201	3.200172	3.201	0
2023-02-05 00:25:00	3.20043	3.200126	3.20043	0
2023-02-05 00:30:00	3.19986	3.200134	3.19986	0
2023-02-05 00:35:00	3.19985	3.20014	3.19985	0
2023-02-05 00:40:00	3.19984	3.200086	3.19984	0
2023-02-05 00:45:00	3.19984	3.200087	3.19984	0
2023-02-05 00:50:00	3.19984	3.200085	3.19984	0
2023-02-05 00:55:00	3.20097	3.200139	3.20097	0
2023-02-05 01:00:00	3.20096	3.200247	3.20096	0
2023-02-05 01:05:00	3.19983	3.200242	3.19983	0
2023-02-05 01:10:00	3.20039	3.200181	3.20039	0
2023-02-05 01:15:00	3.19983	3.200121	3.19983	0
2023-02-05 01:20:00	3.20152	3.200287	3.20152	0
2023-02-05 01:25:00	3.20153	3.200455	3.20153	0
2023-02-05 01:30:00	3.20096	3.200567	3.20096	0
2023-02-05 01:35:00	3.19984	3.200567	3.19984	0
2023-02-05 01:40:00	3.20041	3.200624	3.20041	0
2023-02-05 01:45:00	3.20042	3.200569	3.20042	0
2023-02-05 01:50:00	3.20043	3.200516	3.20043	0
2023-02-05 01:55:00	3.20101	3.200634	3.20101	0
2023-02-05 02:00:00	3.20104	3.200699	3.20104	0
2023-02-05 02:05:00	3.20049	3.200765	3.20049	0
2023-02-05 02:10:00	3.19994	3.200607	3.19994	0
2023-02-05 02:15:00	3.20108	3.200562	3.20108	0
2023-02-05 02:20:00	3.20051	3.200517	3.20051	0
2023-02-05 02:25:00	3.20049	3.200582	3.20049	0
2023-02-05 02:30:00	3.20047	3.200588	3.20047	0
2023-02-05 02:35:00	3.20045	3.200591	3.20045	0
2023-02-05 02:40:00	3.201	3.200648	3.201	0
2023-02-05 02:45:00	3.20041	3.200588	3.20041	0
2023-02-05 02:50:00	3.2004	3.200524	3.2004	0
2023-02-05 02:55:00	3.19984	3.200459	3.19984	0
2023-02-05 03:00:00	3.19985	3.20045	3.19985	0
2023-02-05 03:05:00	3.19985	3.200327	3.19985	0
2023-02-05 03:10:00	3.20098	3.200374	3.20098	0
2023-02-05 03:15:00	3.20041	3.200366	3.20041	0
2023-02-05 03:20:00	3.20096	3.200415	3.20096	0
2023-02-05 03:25:00	3.19983	3.200353	3.19983	0
2023-02-05 03:30:00	3.20095	3.200348	3.20095	0
2023-02-05 03:35:00	3.20095	3.200402	3.20095	0
2023-02-05 03:40:00	3.20038	3.2004	3.20038	0
2023-02-05 03:45:00	3.20037	3.200453	3.20037	0
2023-02-05 03:50:00	3.20037	3.200505	3.20037	0
2023-02-05 03:55:00	3.20036	3.200556	3.20036	0
2023-02-05 04:00:00	3.20092	3.20055	3.20092	0
2023-02-05 04:05:00	3.20149	3.200658	3.20149	0
2023-02-05 04:10:00	3.20038	3.2006	3.20038	0
2023-02-05 04:15:00	3.20039	3.200656	3.20039	0
2023-02-05 04:20:00	3.20097	3.200658	3.20097	0
2023-02-05 04:25:00	3.20099	3.200662	3.20099	0
2023-02-05 04:30:00	3.20043	3.200667	3.20043	0
2023-02-05 04:35:00	3.20099	3.200729	3.20099	0
2023-02-05 04:40:00	3.20098	3.20079	3.20098	0
2023-02-05 04:45:00	3.20154	3.200908	3.20154	0
2023-02-05 04:50:00	3.20041	3.200857	3.20041	0
2023-02-05 04:55:00	3.20097	3.200805	3.20097	0
2023-02-05 05:00:00	3.20097	3.200864	3.20097	0
2023-02-05 05:05:00	3.20154	3.200979	3.20154	0
2023-02-05 05:10:00	3.20098	3.20098	3.20098	0
2023-02-05 05:15:00	3.20098	3.200979	3.20098	0
2023-02-05 05:20:00	3.20155	3.201091	3.20155	0
2023-02-05 05:25:00	3.20155	3.201147	3.20155	0
2023-02-05 05:30:00	3.20098	3.201147	3.20098	0
2023-02-05 05:35:00	3.20097	3.20109	3.20097	0
2023-02-05 05:40:00	3.20096	3.201145	3.20096	0
2023-02-05 05:45:00	3.20095	3.201143	3.20095	0
2023-02-05 05:50:00	3.20206	3.201252	3.20206	0
2023-02-05 05:55:00	3.20149	3.201247	3.20149	0
2023-02-05 06:00:00	3.20092	3.201241	3.20092	0
2023-02-05 06:05:00	3.20148	3.201291	3.20148	0
2023-02-05 06:10:00	3.20036	3.201172	3.20036	0
2023-02-05 06:15:00	3.20205	3.201222	3.20205	0
2023-02-05 06:20:00	3.20093	3.201217	3.20093	0
2023-02-05 06:25:00	3.20094	3.201214	3.20094	0
2023-02-05 06:30:00	3.2015	3.201268	3.2015	0
2023-02-05 06:35:00	3.2015	3.201323	3.2015	0
2023-02-05 06:40:00	3.2015	3.201267	3.2015	0
2023-02-05 06:45:00	3.2015	3.201268	3.2015	0
2023-02-05 06:50:00	3.20094	3.20127	3.20094	0
2023-02-05 06:55:00	3.2015	3.201272	3.2015	0
2023-02-05 07:00:00	3.20206	3.201442	3.20206	0
2023-02-05 07:05:00	3.20149	3.201386	3.20149	0
2023-02-05 07:10:00	3.20205	3.201498	3.20205	0
2023-02-05 07:15:00	3.20092	3.201496	3.20092	0
2023-02-05 07:20:00	3.20148	3.201494	3.20148	0
2023-02-05 07:25:00	3.20091	3.201435	3.20091	0
2023-02-05 07:30:00	3.20147	3.201432	3.20147	0
2023-02-05 07:35:00	3.20148	3.20143	3.20148	0
2023-02-05 07:40:00	3.20149	3.201485	3.20149	0
2023-02-05 07:45:00	3.20207	3.201542	3.20207	0
2023-02-05 07:50:00	3.20152	3.201488	3.20152	0
2023-02-05 07:55:00	3.20153	3.201492	3.20153	0
2023-02-05 08:00:00	3.20153	3.20144	3.20153	0
2023-02-05 08:05:00	3.2021	3.201558	3.2021	0
2023-02-05 08:10:00	3.20154	3.201564	3.20154	0
2023-02-05 08:15:00	3.20155	3.201628	3.20155	0
2023-02-05 08:20:00	3.201	3.201581	3.201	0
2023-02-05 08:25:00	3.20157	3.20159	3.20157	0
2023-02-05 08:30:00	3.20158	3.201599	3.20158	0
2023-02-05 08:35:00	3.20158	3.20155	3.20158	0
2023-02-05 08:40:00	3.20101	3.201499	3.20101	0
2023-02-05 08:45:00	3.20044	3.20139	3.20044	0
2023-02-05 08:50:00	3.20157	3.201394	3.20157	0
2023-02-05 08:55:00	3.201	3.201284	3.201	0
2023-02-05 09:00:00	3.201	3.20123	3.201	0
2023-02-05 09:05:00	3.20156	3.201231	3.20156	0
2023-02-05 09:10:00	3.201	3.201231	3.201	0
2023-02-05 09:15:00	3.20043	3.201117	3.20043	0
2023-02-05 09:20:00	3.201	3.201059	3.201	0
2023-02-05 09:25:00	3.20044	3.200945	3.20044	0
2023-02-05 09:30:00	3.19989	3.200833	3.19989	0
2023-02-05 09:35:00	3.20102	3.200891	3.20102	0
2023-02-05 09:40:00	3.20046	3.20078	3.20046	0
2023-02-05 09:45:00	3.20159	3.200839	3.20159	0
2023-02-05 09:50:00	3.20102	3.200841	3.20102	0
2023-02-05 09:55:00	3.20044	3.200729	3.20044	0
2023-02-05 10:00:00	3.20099	3.200728	3.20099	0
2023-02-05 10:05:00	3.2004	3.200725	3.2004	0
2023-02-05 10:10:00	3.20095	3.20072	3.20095	0
2023-02-05 10:15:00	3.20036	3.200712	3.20036	0
2023-02-05 10:20:00	3.2009	3.200813	3.2009	0
2023-02-05 10:25:00	3.20033	3.200744	3.20033	0
2023-02-05 10:30:00	3.20089	3.200787	3.20089	0
2023-02-05 10:35:00	3.20032	3.20066	3.20032	0
2023-02-05 10:40:00	3.20089	3.200647	3.20089	0
2023-02-05 10:45:00	3.19979	3.200582	3.19979	0
2023-02-05 10:50:00	3.19981	3.200464	3.19981	0
2023-02-05 10:55:00	3.20041	3.200465	3.20041	0
2023-02-05 11:00:00	3.19987	3.200357	3.19987	0
2023-02-05 11:05:00	3.20045	3.200366	3.20045	0
2023-02-05 11:10:00	3.1999	3.200266	3.1999	0
2023-02-05 11:15:00	3.19991	3.200224	3.19991	0
2023-02-05 11:20:00	3.1999	3.200125	3.1999	0
2023-02-05 11:25:00	3.19988	3.200081	3.19988	0
2023-02-05 11:30:00	3.1993	3.199922	3.1993	0
2023-02-05 11:35:00	3.19984	3.199927	3.19984	0
2023-02-05 11:40:00	3.19982	3.199928	3.19982	0
2023-02-05 11:45:00	3.1998	3.199867	3.1998	0
2023-02-05 11:50:00	3.19978	3.199858	3.19978	0
2023-02-05 11:55:00	3.19976	3.199789	3.19976	0
2023-02-05 12:00:00	3.20032	3.199831	3.20032	0
2023-02-05 12:05:00	3.19976	3.199816	3.19976	0
2023-02-05 12:10:00	3.19978	3.199804	3.19978	0
2023-02-05 12:15:00	3.1998	3.199796	3.1998	0
2023-02-05 12:20:00	3.19981	3.199847	3.19981	0
2023-02-05 12:25:00	3.19981	3.199844	3.19981	0
2023-02-05 12:30:00	3.19981	3.199843	3.19981	0
2023-02-05 12:35:00	3.19982	3.199845	3.19982	0
2023-02-05 12:40:00	3.19926	3.199793	3.19926	0
2023-02-05 12:45:00	3.19982	3.199799	3.19982	0
2023-02-05 12:50:00	3.19983	3.19975	3.19983	0
2023-02-05 12:55:00	3.19983	3.199757	3.19983	0
2023-02-05 13:00:00	3.19984	3.199763	3.19984	0
2023-02-05 13:05:00	3.19985	3.199768	3.19985	0
2023-02-05 13:10:00	3.19986	3.199773	3.19986	0
2023-02-05 13:15:00	3.19987	3.199779	3.19987	0
2023-02-05 13:20:00	3.19988	3.199786	3.19988	0
2023-02-05 13:25:00	3.19989	3.199793	3.19989	0
2023-02-05 13:30:00	3.19933	3.1998	3.19933	0
2023-02-05 13:35:00	3.19991	3.199809	3.19991	0
2023-02-05 13:40:00	3.19992	3.199818	3.19992	0
2023-02-05 13:45:00	3.19992	3.199827	3.19992	0
2023-02-05 13:50:00	3.19992	3.199835	3.19992	0
2023-02-05 13:55:00	3.19992	3.199842	3.19992	0
2023-02-05 14:00:00	3.19991	3.199847	3.19991	0
2023-02-05 14:05:00	3.19988	3.199848	3.19988	0
2023-02-05 14:10:00	3.19986	3.199846	3.19986	0
2023-02-05 14:15:00	3.19984	3.199841	3.19984	0
2023-02-05 14:20:00	3.19925	3.199833	3.19925	0
2023-02-05 14:25:00	3.19923	3.199765	3.19923	0
2023-02-05 14:30:00	3.20036	3.199809	3.20036	0
2023-02-05 14:35:00	3.19979	3.199796	3.19979	0
2023-02-05 14:40:00	3.20034	3.199838	3.20034	0
2023-02-05 14:45:00	3.19978	3.199824	3.19978	0
2023-02-05 14:50:00	3.19978	3.199811	3.19978	0
2023-02-05 14:55:00	3.19977	3.1998	3.19977	0
2023-02-05 15:00:00	3.19977	3.199791	3.19977	0
2023-02-05 15:05:00	3.19976	3.199783	3.19976	0
2023-02-05 15:10:00	3.19975	3.199833	3.19975	0
2023-02-05 15:15:00	3.19975	3.199885	3.19975	0
2023-02-05 15:20:00	3.19975	3.199824	3.19975	0
2023-02-05 15:25:00	3.19976	3.199821	3.19976	0
2023-02-05 15:30:00	3.19977	3.199764	3.19977	0
2023-02-05 15:35:00	3.19978	3.199764	3.19978	0
2023-02-05 15:40:00	3.1998	3.199766	3.1998	0
2023-02-05 15:45:00	3.1998	3.199769	3.1998	0
2023-02-05 15:50:00	3.1998	3.199772	3.1998	0
2023-02-05 15:55:00	3.19981	3.199777	3.19981	0
2023-02-05 16:00:00	3.19981	3.199783	3.19981	0
2023-02-05 16:05:00	3.19981	3.199789	3.19981	0
2023-02-05 16:10:00	3.19982	3.199796	3.19982	0
2023-02-05 16:15:00	3.19983	3.199803	3.19983	0
2023-02-05 16:20:00	3.19983	3.199809	3.19983	0
2023-02-05 16:25:00	3.19983	3.199814	3.19983	0
2023-02-05 16:30:00	3.19926	3.19976	3.19926	0
2023-02-05 16:35:00	3.19982	3.199762	3.19982	0
2023-02-05 16:40:00	3.19982	3.199764	3.19982	0
2023-02-05 16:45:00	3.20038	3.199821	3.20038	0
2023-02-05 16:50:00	3.19981	3.199821	3.19981	0
2023-02-05 16:55:00	3.19981	3.199821	3.19981	0
2023-02-05 17:00:00	3.1998	3.199819	3.1998	0
2023-02-05 17:05:00	3.1998	3.199816	3.1998	0
2023-02-05 17:10:00	3.20036	3.199869	3.20036	0
2023-02-05 17:15:00	3.19979	3.199865	3.19979	0
2023-02-05 17:20:00	3.19978	3.199917	3.19978	0
2023-02-05 17:25:00	3.19976	3.199911	3.19976	0
2023-02-05 17:30:00	3.19975	3.199904	3.19975	0
2023-02-05 17:35:00	3.19975	3.199841	3.19975	0
2023-02-05 17:40:00	3.19975	3.199835	3.19975	0
2023-02-05 17:45:00	3.19975	3.199829	3.19975	0
2023-02-05 17:50:00	3.19978	3.199827	3.19978	0
2023-02-05 17:55:00	3.1998	3.199827	3.1998	0
2023-02-05 18:00:00	3.20038	3.199829	3.20038	0
2023-02-05 18:05:00	3.20039	3.199889	3.20039	0
2023-02-05 18:10:00	3.19983	3.199894	3.19983	0
2023-02-05 18:15:00	3.20039	3.199957	3.20039	0
2023-02-05 18:20:00	3.19982	3.199964	3.19982	0
2023-02-05 18:25:00	3.20038	3.200027	3.20038	0
2023-02-05 18:30:00	3.20037	3.200089	3.20037	0
2023-02-05 18:35:00	3.19979	3.200093	3.19979	0
2023-02-05 18:40:00	3.20035	3.20015	3.20035	0
2023-02-05 18:45:00	3.19977	3.200147	3.19977	0
2023-02-05 18:50:00	3.19977	3.200086	3.19977	0
2023-02-05 18:55:00	3.19976	3.200023	3.19976	0
2023-02-05 19:00:00	3.19976	3.200016	3.19976	0
2023-02-05 19:05:00	3.19976	3.199953	3.19976	0
2023-02-05 19:10:00	3.19975	3.199946	3.19975	0
2023-02-05 19:15:00	3.20031	3.199939	3.20031	0
2023-02-05 19:20:00	3.19975	3.199877	3.19975	0
2023-02-05 19:25:00	3.20031	3.199929	3.20031	0
2023-02-05 19:30:00	3.20031	3.199925	3.20031	0
2023-02-05 19:35:00	3.19975	3.199923	3.19975	0
2023-02-05 19:40:00	3.19977	3.199923	3.19977	0
2023-02-05 19:45:00	3.19978	3.199925	3.19978	0
2023-02-05 19:50:00	3.19979	3.199928	3.19979	0
2023-02-05 19:55:00	3.20037	3.199989	3.20037	0
2023-02-05 20:00:00	3.20038	3.200052	3.20038	0
2023-02-05 20:05:00	3.20095	3.200116	3.20095	0
2023-02-05 20:10:00	3.19983	3.200124	3.19983	0
2023-02-05 20:15:00	3.19984	3.200077	3.19984	0
2023-02-05 20:20:00	3.19985	3.200031	3.19985	0
2023-02-05 20:25:00	3.19985	3.200041	3.19985	0
2023-02-05 20:30:00	3.20041	3.200105	3.20041	0
2023-02-05 20:35:00	3.19985	3.200112	3.19985	0
2023-02-05 20:40:00	3.20042	3.200175	3.20042	0
2023-02-05 20:45:00	3.19986	3.200124	3.19986	0
2023-02-05 20:50:00	3.20044	3.20013	3.20044	0
2023-02-05 20:55:00	3.20045	3.20008	3.20045	0
2023-02-05 21:00:00	3.1999	3.200087	3.1999	0
2023-02-05 21:05:00	3.1999	3.200093	3.1999	0
2023-02-05 21:10:00	3.20103	3.200211	3.20103	0
2023-02-05 21:15:00	3.20046	3.200272	3.20046	0
2023-02-05 21:20:00	3.20045	3.200276	3.20045	0
2023-02-05 21:25:00	3.19988	3.200279	3.19988	0
2023-02-05 21:30:00	3.20043	3.20028	3.20043	0
2023-02-05 21:35:00	3.20043	3.200337	3.20043	0
2023-02-05 21:40:00	3.20042	3.200335	3.20042	0
2023-02-05 21:45:00	3.20041	3.200331	3.20041	0
2023-02-05 21:50:00	3.2004	3.200381	3.2004	0
2023-02-05 21:55:00	3.20038	3.200429	3.20038	0
2023-02-05 22:00:00	3.19981	3.200307	3.19981	0
2023-02-05 22:05:00	3.20093	3.200354	3.20093	0
2023-02-05 22:10:00	3.20092	3.200401	3.20092	0
2023-02-05 22:15:00	3.19978	3.200391	3.19978	0
2023-02-05 22:20:00	3.19977	3.200325	3.19977	0
2023-02-05 22:25:00	3.20034	3.200316	3.20034	0
2023-02-05 22:30:00	3.20091	3.200365	3.20091	0
2023-02-05 22:35:00	3.20093	3.200417	3.20093	0
2023-02-05 22:40:00	3.20038	3.200415	3.20038	0
2023-02-05 22:45:00	3.20039	3.200416	3.20039	0
2023-02-05 22:50:00	3.2004	3.200475	3.2004	0
2023-02-05 22:55:00	3.20097	3.200479	3.20097	0
2023-02-05 23:00:00	3.20097	3.200484	3.20097	0
2023-02-05 23:05:00	3.19983	3.200489	3.19983	0
2023-02-05 23:10:00	3.20038	3.20055	3.20038	0
2023-02-05 23:15:00	3.20093	3.200609	3.20093	0
2023-02-05 23:20:00	3.20035	3.200553	3.20035	0
2023-02-05 23:25:00	3.20091	3.200551	3.20091	0
2023-02-05 23:30:00	3.19979	3.200492	3.19979	0
2023-02-05 23:35:00	3.20035	3.200488	3.20035	0
2023-02-05 23:40:00	3.20036	3.200484	3.20036	0
2023-02-05 23:45:00	3.20036	3.200423	3.20036	0
2023-02-05 23:50:00	3.19979	3.200305	3.19979	0
2023-02-05 23:55:00	3.19978	3.2003	3.19978	0
2023-02-06 00:00:00	3.19977	3.200239	3.19977	0
2023-02-06 00:05:00	3.19976	3.200122	3.19976	0
2023-02-06 00:10:00	3.19977	3.200064	3.19977	0
2023-02-06 00:15:00	3.20089	3.200062	3.20089	0
2023-02-06 00:20:00	3.20034	3.200117	3.20034	0
2023-02-06 00:25:00	3.19978	3.20006	3.19978	0
2023-02-06 00:30:00	3.20092	3.200116	3.20092	0
2023-02-06 00:35:00	3.20037	3.200117	3.20037	0
2023-02-06 00:40:00	3.20094	3.200232	3.20094	0
2023-02-06 00:45:00	3.20095	3.200349	3.20095	0
2023-02-06 00:50:00	3.19982	3.200354	3.19982	0
2023-02-06 00:55:00	3.20038	3.200416	3.20038	0
2023-02-06 01:00:00	3.19981	3.20042	3.19981	0
2023-02-06 01:05:00	3.19981	3.200312	3.19981	0
2023-02-06 01:10:00	3.19981	3.200259	3.19981	0
2023-02-06 01:15:00	3.1998	3.200261	3.1998	0
2023-02-06 01:20:00	3.20036	3.200205	3.20036	0
2023-02-06 01:25:00	3.20036	3.200204	3.20036	0
2023-02-06 01:30:00	3.1998	3.20009	3.1998	0
2023-02-06 01:35:00	3.20037	3.200032	3.20037	0
2023-02-06 01:40:00	3.20094	3.200144	3.20094	0
2023-02-06 01:45:00	3.20095	3.200201	3.20095	0
2023-02-06 01:50:00	3.20038	3.200258	3.20038	0
2023-02-06 01:55:00	3.19981	3.200258	3.19981	0
2023-02-06 02:00:00	3.19981	3.200258	3.19981	0
2023-02-06 02:05:00	3.20037	3.200315	3.20037	0
2023-02-06 02:10:00	3.19979	3.200258	3.19979	0
2023-02-06 02:15:00	3.20034	3.200256	3.20034	0
2023-02-06 02:20:00	3.20033	3.200309	3.20033	0
2023-02-06 02:25:00	3.20032	3.200304	3.20032	0
2023-02-06 02:30:00	3.20089	3.200299	3.20089	0
2023-02-06 02:35:00	3.20032	3.200236	3.20032	0
2023-02-06 02:40:00	3.19975	3.200173	3.19975	0
2023-02-06 02:45:00	3.2003	3.200222	3.2003	0
2023-02-06 02:50:00	3.20029	3.20027	3.20029	0
2023-02-06 02:55:00	3.20029	3.200262	3.20029	0
2023-02-06 03:00:00	3.19972	3.200255	3.19972	0
2023-02-06 03:05:00	3.20084	3.200305	3.20084	0
2023-02-06 03:10:00	3.20084	3.200356	3.20084	0
2023-02-06 03:15:00	3.19972	3.200296	3.19972	0
2023-02-06 03:20:00	3.20029	3.200236	3.20029	0
2023-02-06 03:25:00	3.19973	3.200177	3.19973	0
2023-02-06 03:30:00	3.20086	3.200288	3.20086	0
2023-02-06 03:35:00	3.2003	3.200288	3.2003	0
2023-02-06 03:40:00	3.20087	3.200346	3.20087	0
2023-02-06 03:45:00	3.20032	3.200349	3.20032	0
2023-02-06 03:50:00	3.20032	3.200409	3.20032	0
2023-02-06 03:55:00	3.19978	3.200303	3.19978	0
2023-02-06 04:00:00	3.20036	3.200255	3.20036	0
2023-02-06 04:05:00	3.19981	3.200264	3.19981	0
2023-02-06 04:10:00	3.19982	3.200217	3.19982	0
2023-02-06 04:15:00	3.19985	3.200229	3.19985	0
2023-02-06 04:20:00	3.20043	3.200186	3.20043	0
2023-02-06 04:25:00	3.19988	3.200144	3.19988	0
2023-02-06 04:30:00	3.19989	3.200046	3.19989	0
2023-02-06 04:35:00	3.20045	3.200059	3.20045	0
2023-02-06 04:40:00	3.19989	3.200016	3.19989	0
2023-02-06 04:45:00	3.20045	3.200083	3.20045	0
2023-02-06 04:50:00	3.19987	3.200034	3.19987	0
2023-02-06 04:55:00	3.20042	3.200095	3.20042	0
2023-02-06 05:00:00	3.19984	3.200097	3.19984	0
2023-02-06 05:05:00	3.20038	3.20015	3.20038	0
2023-02-06 05:10:00	3.19981	3.200088	3.19981	0
2023-02-06 05:15:00	3.19981	3.200081	3.19981	0
2023-02-06 05:20:00	3.19981	3.200073	3.19981	0
2023-02-06 05:25:00	3.19981	3.200009	3.19981	0
2023-02-06 05:30:00	3.19981	3.200001	3.19981	0
2023-02-06 05:35:00	3.1998	3.199936	3.1998	0
2023-02-06 05:40:00	3.19979	3.199928	3.19979	0
2023-02-06 05:45:00	3.19921	3.199807	3.19921	0
2023-02-06 05:50:00	3.19976	3.199799	3.19976	0
2023-02-06 05:55:00	3.19975	3.199736	3.19975	0
2023-02-06 06:00:00	3.19975	3.19973	3.19975	0
2023-02-06 06:05:00	3.19974	3.199723	3.19974	0
2023-02-06 06:10:00	3.19974	3.199716	3.19974	0
2023-02-06 06:15:00	3.19975	3.19971	3.19975	0
2023-02-06 06:20:00	3.19975	3.199704	3.19975	0
2023-02-06 06:25:00	3.19976	3.1997	3.19976	0
2023-02-06 06:30:00	3.20089	3.19981	3.20089	0
2023-02-06 06:35:00	3.2026	3.200149	3.2026	0
2023-02-06 06:40:00	3.20375	3.200548	3.20375	0
2023-02-06 06:45:00	3.20209	3.200782	3.20209	0
2023-02-06 06:50:00	3.19987	3.200794	3.19987	0
2023-02-06 06:55:00	3.19877	3.200697	3.19877	0
2023-02-06 07:00:00	3.19935	3.200658	3.19935	0
2023-02-06 07:05:00	3.19935	3.200618	3.19935	0
2023-02-06 07:10:00	3.19878	3.200521	3.19878	0
2023-02-06 07:15:00	3.19935	3.20048	3.19935	0
2023-02-06 07:20:00	3.19935	3.200326	3.19935	0
2023-02-06 07:25:00	3.19823	3.199889	3.19823	0
2023-02-06 07:30:00	3.19936	3.19945	3.19936	0
2023-02-06 07:35:00	3.19937	3.199178	3.19937	0
2023-02-06 07:40:00	3.19937	3.199128	3.19937	0
2023-02-06 07:45:00	3.19992	3.199243	3.19992	0
2023-02-06 07:50:00	3.19878	3.199186	3.19878	0
2023-02-06 07:55:00	3.19933	3.199184	3.19933	0
2023-02-06 08:00:00	3.19874	3.19918	3.19874	0
2023-02-06 08:05:00	3.19928	3.199173	3.19928	0
2023-02-06 08:10:00	3.19981	3.199219	3.19981	0
2023-02-06 08:15:00	3.19923	3.199319	3.19923	0
2023-02-06 08:20:00	3.19922	3.199305	3.19922	0
2023-02-06 08:25:00	3.1992	3.199288	3.1992	0
2023-02-06 08:30:00	3.19807	3.199158	3.19807	0
2023-02-06 08:35:00	3.19806	3.198972	3.19806	0
2023-02-06 08:40:00	3.19692	3.198786	3.19692	0
2023-02-06 08:45:00	3.19748	3.198601	3.19748	0
2023-02-06 08:50:00	3.19861	3.198588	3.19861	0
2023-02-06 08:55:00	3.19635	3.198295	3.19635	0
2023-02-06 09:00:00	3.19691	3.198005	3.19691	0
2023-02-06 09:05:00	3.22229	3.200311	3.22229	0
2023-02-06 09:10:00	3.22625	3.203014	3.22625	0
2023-02-06 09:15:00	3.22513	3.205607	3.22513	0
2023-02-06 09:20:00	3.22627	3.208427	3.22627	0
2023-02-06 09:25:00	3.22628	3.211249	3.22628	0
2023-02-06 09:30:00	3.22685	3.214242	3.22685	0
2023-02-06 09:35:00	3.22686	3.21718	3.22686	0
2023-02-06 09:40:00	3.22743	3.220062	3.22743	0
2023-02-06 09:45:00	3.22912	3.223339	3.22912	0
2023-02-06 09:50:00	3.22912	3.22656	3.22912	0
2023-02-06 09:55:00	3.22968	3.227299	3.22968	0
2023-02-06 10:00:00	3.23024	3.227698	3.23024	0
2023-02-06 10:05:00	3.23024	3.228209	3.23024	0
2023-02-06 10:10:00	3.23081	3.228663	3.23081	0
2023-02-06 10:15:00	3.23026	3.229061	3.23026	0
2023-02-06 10:20:00	3.2314	3.229516	3.2314	0
2023-02-06 10:25:00	3.2314	3.22997	3.2314	0
2023-02-06 10:30:00	3.23084	3.230311	3.23084	0
2023-02-06 10:35:00	3.2314	3.230539	3.2314	0
2023-02-06 10:40:00	3.2314	3.230767	3.2314	0
2023-02-06 10:45:00	3.2314	3.230939	3.2314	0
2023-02-06 10:50:00	3.23139	3.231054	3.23139	0
2023-02-06 10:55:00	3.23194	3.231224	3.23194	0
2023-02-06 11:00:00	3.23137	3.23128	3.23137	0
2023-02-06 11:05:00	3.23081	3.231335	3.23081	0
2023-02-06 11:10:00	3.2308	3.231275	3.2308	0
2023-02-06 11:15:00	3.23137	3.231272	3.23137	0
2023-02-06 11:20:00	3.23081	3.231269	3.23081	0
2023-02-06 11:25:00	3.23138	3.231267	3.23138	0
2023-02-06 11:30:00	3.23139	3.231266	3.23139	0
2023-02-06 11:35:00	3.2314	3.231266	3.2314	0
2023-02-06 11:40:00	3.2314	3.231267	3.2314	0
2023-02-06 11:45:00	3.23253	3.231326	3.23253	0
2023-02-06 11:50:00	3.23254	3.231443	3.23254	0
2023-02-06 11:55:00	3.23311	3.231673	3.23311	0
2023-02-06 12:00:00	3.23255	3.231848	3.23255	0
2023-02-06 12:05:00	3.2303	3.231741	3.2303	0
2023-02-06 12:10:00	3.23087	3.231747	3.23087	0
2023-02-06 12:15:00	3.22975	3.231584	3.22975	0
2023-02-06 12:20:00	3.22918	3.231363	3.22918	0
2023-02-06 12:25:00	3.22974	3.231197	3.22974	0
2023-02-06 12:30:00	3.22804	3.230861	3.22804	0
2023-02-06 12:35:00	3.22917	3.230525	3.22917	0
2023-02-06 12:40:00	3.23199	3.23047	3.23199	0
2023-02-06 12:45:00	3.23142	3.230301	3.23142	0
2023-02-06 12:50:00	3.23198	3.230244	3.23198	0
2023-02-06 12:55:00	3.23311	3.230525	3.23311	0
2023-02-06 13:00:00	3.23367	3.230805	3.23367	0
2023-02-06 13:05:00	3.23366	3.231196	3.23366	0
2023-02-06 13:10:00	3.23365	3.231643	3.23365	0
2023-02-06 13:15:00	3.23309	3.231978	3.23309	0
2023-02-06 13:20:00	3.23365	3.232539	3.23365	0
2023-02-06 13:25:00	3.23422	3.233044	3.23422	0
2023-02-06 13:30:00	3.23366	3.233211	3.23366	0
2023-02-06 13:35:00	3.23254	3.233323	3.23254	0
2023-02-06 13:40:00	3.23311	3.233436	3.23311	0
2023-02-06 13:45:00	3.23368	3.233493	3.23368	0
2023-02-06 13:50:00	3.23311	3.233437	3.23311	0
2023-02-06 13:55:00	3.23254	3.233325	3.23254	0
2023-02-06 14:00:00	3.23421	3.233381	3.23421	0
2023-02-06 14:05:00	3.23476	3.233548	3.23476	0
2023-02-06 14:10:00	3.23587	3.23377	3.23587	0
2023-02-06 14:15:00	3.23585	3.233933	3.23585	0
2023-02-06 14:20:00	3.23584	3.234151	3.23584	0
2023-02-06 14:25:00	3.23583	3.23448	3.23583	0
2023-02-06 14:30:00	3.23583	3.234752	3.23583	0
2023-02-06 14:35:00	3.23641	3.235025	3.23641	0
2023-02-06 14:40:00	3.23642	3.235356	3.23642	0
2023-02-06 14:45:00	3.23756	3.235858	3.23756	0
2023-02-06 14:50:00	3.237	3.236137	3.237	0
2023-02-06 14:55:00	3.237	3.236361	3.237	0
2023-02-06 15:00:00	3.23756	3.23653	3.23756	0
2023-02-06 15:05:00	3.23813	3.236758	3.23813	0
2023-02-06 15:10:00	3.23812	3.236986	3.23812	0
2023-02-06 15:15:00	3.23811	3.237214	3.23811	0
2023-02-06 15:20:00	3.23811	3.237442	3.23811	0
2023-02-06 15:25:00	3.2381	3.237611	3.2381	0
2023-02-06 15:30:00	3.2381	3.237779	3.2381	0
2023-02-06 15:35:00	3.2381	3.237833	3.2381	0
2023-02-06 15:40:00	3.2381	3.237943	3.2381	0
2023-02-06 15:45:00	3.2381	3.238053	3.2381	0
2023-02-06 15:50:00	3.23754	3.238051	3.23754	0
2023-02-06 15:55:00	3.2381	3.238048	3.2381	0
2023-02-06 16:00:00	3.2381	3.238046	3.2381	0
2023-02-06 16:05:00	3.23811	3.238046	3.23811	0
2023-02-06 16:10:00	3.2381	3.238045	3.2381	0
2023-02-06 16:15:00	3.2381	3.238045	3.2381	0
2023-02-06 16:20:00	3.23866	3.238101	3.23866	0
2023-02-06 16:25:00	3.23865	3.238156	3.23865	0
2023-02-06 16:30:00	3.23921	3.238267	3.23921	0
2023-02-06 16:35:00	3.23864	3.238321	3.23864	0
2023-02-06 16:40:00	3.23864	3.238431	3.23864	0
2023-02-06 16:45:00	3.23864	3.238485	3.23864	0
2023-02-06 16:50:00	3.2392	3.238595	3.2392	0
2023-02-06 16:55:00	3.23807	3.238591	3.23807	0
2023-02-06 17:00:00	3.23807	3.238588	3.23807	0
2023-02-06 17:05:00	3.23863	3.238641	3.23863	0
2023-02-06 17:10:00	3.23806	3.238581	3.23806	0
2023-02-06 17:15:00	3.23806	3.238522	3.23806	0
2023-02-06 17:20:00	3.23863	3.238464	3.23863	0
2023-02-06 17:25:00	3.23864	3.238464	3.23864	0
2023-02-06 17:30:00	3.23865	3.238465	3.23865	0
2023-02-06 17:35:00	3.23865	3.238466	3.23865	0
2023-02-06 17:40:00	3.2381	3.238356	3.2381	0
2023-02-06 17:45:00	3.23868	3.238417	3.23868	0
2023-02-06 17:50:00	3.2387	3.23848	3.2387	0
2023-02-06 17:55:00	3.2387	3.238487	3.2387	0
2023-02-06 18:00:00	3.2387	3.238551	3.2387	0
2023-02-06 18:05:00	3.23871	3.238616	3.23871	0
2023-02-06 18:10:00	3.23927	3.23868	3.23927	0
2023-02-06 18:15:00	3.2387	3.238686	3.2387	0
2023-02-06 18:20:00	3.2387	3.238691	3.2387	0
2023-02-06 18:25:00	3.23813	3.238639	3.23813	0
2023-02-06 18:30:00	3.23926	3.238755	3.23926	0
2023-02-06 18:35:00	3.2387	3.238757	3.2387	0
2023-02-06 18:40:00	3.23869	3.238756	3.23869	0
2023-02-06 18:45:00	3.23812	3.238698	3.23812	0
2023-02-06 18:50:00	3.23869	3.238697	3.23869	0
2023-02-06 18:55:00	3.2387	3.238696	3.2387	0
2023-02-06 19:00:00	3.2387	3.238639	3.2387	0
2023-02-06 19:05:00	3.23816	3.238585	3.23816	0
2023-02-06 19:10:00	3.23874	3.238589	3.23874	0
2023-02-06 19:15:00	3.23874	3.23865	3.23874	0
2023-02-06 19:20:00	3.23875	3.238599	3.23875	0
2023-02-06 19:25:00	3.23874	3.238603	3.23874	0
2023-02-06 19:30:00	3.23986	3.23872	3.23986	0
2023-02-06 19:35:00	3.2393	3.238838	3.2393	0
2023-02-06 19:40:00	3.2393	3.238899	3.2393	0
2023-02-06 19:45:00	3.2393	3.238959	3.2393	0
2023-02-06 19:50:00	3.23985	3.239074	3.23985	0
2023-02-06 19:55:00	3.23985	3.239243	3.23985	0
2023-02-06 20:00:00	3.23985	3.239354	3.23985	0
2023-02-06 20:05:00	3.23984	3.239464	3.23984	0
2023-02-06 20:10:00	3.23984	3.239573	3.23984	0
2023-02-06 20:15:00	3.23982	3.239681	3.23982	0
2023-02-06 20:20:00	3.23981	3.239676	3.23981	0
2023-02-06 20:25:00	3.2398	3.239726	3.2398	0
2023-02-06 20:30:00	3.2398	3.239776	3.2398	0
2023-02-06 20:35:00	3.24036	3.239882	3.24036	0
2023-02-06 20:40:00	3.23979	3.239876	3.23979	0
2023-02-06 20:45:00	3.24036	3.239927	3.24036	0
2023-02-06 20:50:00	3.24036	3.239978	3.24036	0
2023-02-06 20:55:00	3.23924	3.239918	3.23924	0
2023-02-06 21:00:00	3.24037	3.239971	3.24037	0
2023-02-06 21:05:00	3.24037	3.240026	3.24037	0
2023-02-06 21:10:00	3.23981	3.240026	3.23981	0
2023-02-06 21:15:00	3.24037	3.240083	3.24037	0
2023-02-06 21:20:00	3.23981	3.240084	3.23981	0
2023-02-06 21:25:00	3.2398	3.240028	3.2398	0
2023-02-06 21:30:00	3.23925	3.239974	3.23925	0
2023-02-06 21:35:00	3.23925	3.239863	3.23925	0
2023-02-06 21:40:00	3.23982	3.239809	3.23982	0
2023-02-06 21:45:00	3.23983	3.239868	3.23983	0
2023-02-06 21:50:00	3.23927	3.239758	3.23927	0
2023-02-06 21:55:00	3.23984	3.239705	3.23984	0
2023-02-06 22:00:00	3.23984	3.239708	3.23984	0
2023-02-06 22:05:00	3.23984	3.239655	3.23984	0
2023-02-06 22:10:00	3.23984	3.239658	3.23984	0
2023-02-06 22:15:00	3.23984	3.239662	3.23984	0
2023-02-06 22:20:00	3.23983	3.23972	3.23983	0
2023-02-06 22:25:00	3.23982	3.239777	3.23982	0
2023-02-06 22:30:00	3.23924	3.239719	3.23924	0
2023-02-06 22:35:00	3.2398	3.239716	3.2398	0
2023-02-06 22:40:00	3.23923	3.239712	3.23923	0
2023-02-06 22:45:00	3.24036	3.239764	3.24036	0
2023-02-06 22:50:00	3.23922	3.239702	3.23922	0
2023-02-06 22:55:00	3.23922	3.23964	3.23922	0
2023-02-06 23:00:00	3.2398	3.239636	3.2398	0
2023-02-06 23:05:00	3.24038	3.23969	3.24038	0
2023-02-06 23:10:00	3.23927	3.239634	3.23927	0
2023-02-06 23:15:00	3.23985	3.239637	3.23985	0
2023-02-06 23:20:00	3.23986	3.239699	3.23986	0
2023-02-06 23:25:00	3.23986	3.239705	3.23986	0
2023-02-06 23:30:00	3.23985	3.239767	3.23985	0
2023-02-06 23:35:00	3.23929	3.23966	3.23929	0
2023-02-06 23:40:00	3.23985	3.239723	3.23985	0
2023-02-06 23:45:00	3.23986	3.239787	3.23986	0
2023-02-06 23:50:00	3.23986	3.239793	3.23986	0
2023-02-06 23:55:00	3.2393	3.239685	3.2393	0
2023-02-07 00:00:00	3.23987	3.239745	3.23987	0
2023-02-07 00:05:00	3.23931	3.239691	3.23931	0
2023-02-07 00:10:00	3.23988	3.239693	3.23988	0
2023-02-07 00:15:00	3.23931	3.239638	3.23931	0
2023-02-07 00:20:00	3.23931	3.239584	3.23931	0
2023-02-07 00:25:00	3.23987	3.239642	3.23987	0
2023-02-07 00:30:00	3.2393	3.239587	3.2393	0
2023-02-07 00:35:00	3.2393	3.239531	3.2393	0
2023-02-07 00:40:00	3.23985	3.23953	3.23985	0
2023-02-07 00:45:00	3.23928	3.239528	3.23928	0
2023-02-07 00:50:00	3.23927	3.239468	3.23927	0
2023-02-07 00:55:00	3.2387	3.239407	3.2387	0
2023-02-07 01:00:00	3.23982	3.239401	3.23982	0
2023-02-07 01:05:00	3.23869	3.239339	3.23869	0
2023-02-07 01:10:00	3.2398	3.239388	3.2398	0
2023-02-07 01:15:00	3.23979	3.23938	3.23979	0
2023-02-07 01:20:00	3.23978	3.239428	3.23978	0
2023-02-07 01:25:00	3.23978	3.239476	3.23978	0
2023-02-07 01:30:00	3.23977	3.239468	3.23977	0
2023-02-07 01:35:00	3.23921	3.239461	3.23921	0
2023-02-07 01:40:00	3.2392	3.239454	3.2392	0
2023-02-07 01:45:00	3.2392	3.239504	3.2392	0
2023-02-07 01:50:00	3.23921	3.239443	3.23921	0
2023-02-07 01:55:00	3.23978	3.239552	3.23978	0
2023-02-07 02:00:00	3.23923	3.239495	3.23923	0
2023-02-07 02:05:00	3.23868	3.239384	3.23868	0
2023-02-07 02:10:00	3.23981	3.239387	3.23981	0
2023-02-07 02:15:00	3.23981	3.23939	3.23981	0
2023-02-07 02:20:00	3.23868	3.239281	3.23868	0
2023-02-07 02:25:00	3.23923	3.239283	3.23923	0
2023-02-07 02:30:00	3.23979	3.239342	3.23979	0
2023-02-07 02:35:00	3.23978	3.2394	3.23978	0
2023-02-07 02:40:00	3.23864	3.239343	3.23864	0
2023-02-07 02:45:00	3.23919	3.239284	3.23919	0
2023-02-07 02:50:00	3.23918	3.239279	3.23918	0
2023-02-07 02:55:00	3.23862	3.239273	3.23862	0
2023-02-07 03:00:00	3.23976	3.239268	3.23976	0
2023-02-07 03:05:00	3.23977	3.239264	3.23977	0
2023-02-07 03:10:00	3.23979	3.239375	3.23979	0
2023-02-07 03:15:00	3.23866	3.239318	3.23866	0
2023-02-07 03:20:00	3.23923	3.239262	3.23923	0
2023-02-07 03:25:00	3.23923	3.239207	3.23923	0
2023-02-07 03:30:00	3.23923	3.239266	3.23923	0
2023-02-07 03:35:00	3.23923	3.23927	3.23923	0
2023-02-07 03:40:00	3.23867	3.239219	3.23867	0
2023-02-07 03:45:00	3.23867	3.239224	3.23867	0
2023-02-07 03:50:00	3.23923	3.239171	3.23923	0
2023-02-07 03:55:00	3.23923	3.239117	3.23923	0
2023-02-07 04:00:00	3.2381	3.238948	3.2381	0
2023-02-07 04:05:00	3.23866	3.238948	3.23866	0
2023-02-07 04:10:00	3.23865	3.23889	3.23865	0
2023-02-07 04:15:00	3.23921	3.238888	3.23921	0
2023-02-07 04:20:00	3.2392	3.238885	3.2392	0
2023-02-07 04:25:00	3.23919	3.238881	3.23919	0
2023-02-07 04:30:00	3.23919	3.238933	3.23919	0
2023-02-07 04:35:00	3.23862	3.238928	3.23862	0
2023-02-07 04:40:00	3.2392	3.238925	3.2392	0
2023-02-07 04:45:00	3.23865	3.238867	3.23865	0
2023-02-07 04:50:00	3.23923	3.23898	3.23923	0
2023-02-07 04:55:00	3.23869	3.238983	3.23869	0
2023-02-07 05:00:00	3.23927	3.239045	3.23927	0
2023-02-07 05:05:00	3.23871	3.238995	3.23871	0
2023-02-07 05:10:00	3.23871	3.238946	3.23871	0
2023-02-07 05:15:00	3.23928	3.238955	3.23928	0
2023-02-07 05:20:00	3.23928	3.238964	3.23928	0
2023-02-07 05:25:00	3.23871	3.238973	3.23871	0
2023-02-07 05:30:00	3.23872	3.238925	3.23872	0
2023-02-07 05:35:00	3.23872	3.238932	3.23872	0
2023-02-07 05:40:00	3.23871	3.23888	3.23871	0
2023-02-07 05:45:00	3.23871	3.238882	3.23871	0
2023-02-07 05:50:00	3.23814	3.238769	3.23814	0
2023-02-07 05:55:00	3.2387	3.238768	3.2387	0
2023-02-07 06:00:00	3.2387	3.238767	3.2387	0
2023-02-07 06:05:00	3.23813	3.238652	3.23813	0
2023-02-07 06:10:00	3.23812	3.238536	3.23812	0
2023-02-07 06:15:00	3.23812	3.238477	3.23812	0
2023-02-07 06:20:00	3.23811	3.238416	3.23811	0
2023-02-07 06:25:00	3.23866	3.23841	3.23866	0
2023-02-07 06:30:00	3.23922	3.238461	3.23922	0
2023-02-07 06:35:00	3.23922	3.238512	3.23922	0
2023-02-07 06:40:00	3.24034	3.238732	3.24034	0
2023-02-07 06:45:00	3.23865	3.238727	3.23865	0
2023-02-07 06:50:00	3.23809	3.238666	3.23809	0
2023-02-07 06:55:00	3.23698	3.238551	3.23698	0
2023-02-07 07:00:00	3.23811	3.23855	3.23811	0
2023-02-07 07:05:00	3.23755	3.238493	3.23755	0
2023-02-07 07:10:00	3.23811	3.238493	3.23811	0
2023-02-07 07:15:00	3.23754	3.238381	3.23754	0
2023-02-07 07:20:00	3.23809	3.238268	3.23809	0
2023-02-07 07:25:00	3.23808	3.238154	3.23808	0
2023-02-07 07:30:00	3.23864	3.237984	3.23864	0
2023-02-07 07:35:00	3.23807	3.237926	3.23807	0
2023-02-07 07:40:00	3.23807	3.237924	3.23807	0
2023-02-07 07:45:00	3.23808	3.238034	3.23808	0
2023-02-07 07:50:00	3.23808	3.238031	3.23808	0
2023-02-07 07:55:00	3.23808	3.238084	3.23808	0
2023-02-07 08:00:00	3.23865	3.238138	3.23865	0
2023-02-07 08:05:00	3.2381	3.238194	3.2381	0
2023-02-07 08:10:00	3.2381	3.238195	3.2381	0
2023-02-07 08:15:00	3.2381	3.238197	3.2381	0
2023-02-07 08:20:00	3.23809	3.238142	3.23809	0
2023-02-07 08:25:00	3.23865	3.2382	3.23865	0
2023-02-07 08:30:00	3.23865	3.238258	3.23865	0
2023-02-07 08:35:00	3.23865	3.238315	3.23865	0
2023-02-07 08:40:00	3.23808	3.238315	3.23808	0
2023-02-07 08:45:00	3.23808	3.238315	3.23808	0
2023-02-07 08:50:00	3.23808	3.238258	3.23808	0
2023-02-07 08:55:00	3.23808	3.238256	3.23808	0
2023-02-07 09:00:00	3.23809	3.238255	3.23809	0
2023-02-07 09:05:00	3.23809	3.238254	3.23809	0
2023-02-07 09:10:00	3.23866	3.238311	3.23866	0
2023-02-07 09:15:00	3.2381	3.238256	3.2381	0
2023-02-07 09:20:00	3.23809	3.2382	3.23809	0
2023-02-07 09:25:00	3.23809	3.238144	3.23809	0
2023-02-07 09:30:00	3.23808	3.238144	3.23808	0
2023-02-07 09:35:00	3.23808	3.238144	3.23808	0
2023-02-07 09:40:00	3.23807	3.238143	3.23807	0
2023-02-07 09:45:00	3.23807	3.238142	3.23807	0
2023-02-07 09:50:00	3.23807	3.23814	3.23807	0
2023-02-07 09:55:00	3.2375	3.238081	3.2375	0
2023-02-07 10:00:00	3.2375	3.237965	3.2375	0
2023-02-07 10:05:00	3.23751	3.237906	3.23751	0
2023-02-07 10:10:00	3.23414	3.237511	3.23414	0
2023-02-07 10:15:00	3.23583	3.237285	3.23583	0
2023-02-07 10:20:00	3.23639	3.237116	3.23639	0
2023-02-07 10:25:00	3.23582	3.23689	3.23582	0
2023-02-07 10:30:00	3.23414	3.236497	3.23414	0
2023-02-07 10:35:00	3.23414	3.236104	3.23414	0
2023-02-07 10:40:00	3.23359	3.235656	3.23359	0
2023-02-07 10:45:00	3.23528	3.235434	3.23528	0
2023-02-07 10:50:00	3.23529	3.235213	3.23529	0
2023-02-07 10:55:00	3.23587	3.235049	3.23587	0
2023-02-07 11:00:00	3.2359	3.235225	3.2359	0
2023-02-07 11:05:00	3.23591	3.235233	3.23591	0
2023-02-07 11:10:00	3.23593	3.235187	3.23593	0
2023-02-07 11:15:00	3.23594	3.235199	3.23594	0
2023-02-07 11:20:00	3.23595	3.23538	3.23595	0
2023-02-07 11:25:00	3.23597	3.235563	3.23597	0
2023-02-07 11:30:00	3.23599	3.235803	3.23599	0
2023-02-07 11:35:00	3.23601	3.235876	3.23601	0
2023-02-07 11:40:00	3.23658	3.236005	3.23658	0
2023-02-07 11:45:00	3.23715	3.236133	3.23715	0
2023-02-07 11:50:00	3.23714	3.236257	3.23714	0
2023-02-07 11:55:00	3.23599	3.236265	3.23599	0
2023-02-07 12:00:00	3.23541	3.236213	3.23541	0
2023-02-07 12:05:00	3.23595	3.236214	3.23595	0
2023-02-07 12:10:00	3.23594	3.236213	3.23594	0
2023-02-07 12:15:00	3.23537	3.236153	3.23537	0
2023-02-07 12:20:00	3.23368	3.235922	3.23368	0
2023-02-07 12:25:00	3.23368	3.235689	3.23368	0
2023-02-07 12:30:00	3.23085	3.235116	3.23085	0
2023-02-07 12:35:00	3.2314	3.234541	3.2314	0
2023-02-07 12:40:00	3.23196	3.234023	3.23196	0
2023-02-07 12:45:00	3.23308	3.233732	3.23308	0
2023-02-07 12:50:00	3.23251	3.233442	3.23251	0
2023-02-07 12:55:00	3.23138	3.232985	3.23138	0
2023-02-07 13:00:00	3.23083	3.232474	3.23083	0
2023-02-07 13:05:00	3.23083	3.23202	3.23083	0
2023-02-07 13:10:00	3.23141	3.231793	3.23141	0
2023-02-07 13:15:00	3.22975	3.2314	3.22975	0
2023-02-07 13:20:00	3.23089	3.231404	3.23089	0
2023-02-07 13:25:00	3.23203	3.231467	3.23203	0
2023-02-07 13:30:00	3.2326	3.231531	3.2326	0
2023-02-07 13:35:00	3.23373	3.231596	3.23373	0
2023-02-07 13:40:00	3.23374	3.231719	3.23374	0
2023-02-07 13:45:00	3.23543	3.232124	3.23543	0
2023-02-07 13:50:00	3.236	3.232641	3.236	0
2023-02-07 13:55:00	3.236	3.233158	3.236	0
2023-02-07 14:00:00	3.23711	3.233728	3.23711	0
2023-02-07 14:05:00	3.23824	3.234577	3.23824	0
2023-02-07 14:10:00	3.23767	3.235255	3.23767	0
2023-02-07 14:15:00	3.23709	3.235761	3.23709	0
2023-02-07 14:20:00	3.23821	3.236322	3.23821	0
2023-02-07 14:25:00	3.23819	3.236768	3.23819	0
2023-02-07 14:30:00	3.23876	3.23727	3.23876	0
2023-02-07 14:35:00	3.23876	3.237603	3.23876	0
2023-02-07 14:40:00	3.23876	3.237879	3.23876	0
2023-02-07 14:45:00	3.23876	3.238155	3.23876	0
2023-02-07 14:50:00	3.23989	3.238433	3.23989	0
2023-02-07 14:55:00	3.23989	3.238598	3.23989	0
2023-02-07 15:00:00	3.23932	3.238763	3.23932	0
2023-02-07 15:05:00	3.23932	3.238986	3.23932	0
2023-02-07 15:10:00	3.23988	3.239153	3.23988	0
2023-02-07 15:15:00	3.23931	3.239265	3.23931	0
2023-02-07 15:20:00	3.24043	3.239432	3.24043	0
2023-02-07 15:25:00	3.24043	3.239599	3.24043	0
2023-02-07 15:30:00	3.24042	3.239765	3.24042	0
2023-02-07 15:35:00	3.24042	3.239931	3.24042	0
2023-02-07 15:40:00	3.24041	3.239983	3.24041	0
2023-02-07 15:45:00	3.24041	3.240035	3.24041	0
2023-02-07 15:50:00	3.24041	3.240144	3.24041	0
2023-02-07 15:55:00	3.24041	3.240253	3.24041	0
2023-02-07 16:00:00	3.23985	3.24025	3.23985	0
2023-02-07 16:05:00	3.24041	3.24036	3.24041	0
2023-02-07 16:10:00	3.23985	3.240302	3.23985	0
2023-02-07 16:15:00	3.23986	3.240245	3.23986	0
2023-02-07 16:20:00	3.24042	3.240245	3.24042	0
2023-02-07 16:25:00	3.24043	3.240246	3.24043	0
2023-02-07 16:30:00	3.23989	3.240194	3.23989	0
2023-02-07 16:35:00	3.2399	3.240143	3.2399	0
2023-02-07 16:40:00	3.24047	3.240149	3.24047	0
2023-02-07 16:45:00	3.24048	3.240156	3.24048	0
2023-02-07 16:50:00	3.24049	3.24022	3.24049	0
2023-02-07 16:55:00	3.24161	3.24034	3.24161	0
2023-02-07 17:00:00	3.24047	3.240402	3.24047	0
2023-02-07 17:05:00	3.24046	3.240462	3.24046	0
2023-02-07 17:10:00	3.23988	3.240408	3.23988	0
2023-02-07 17:15:00	3.24043	3.240408	3.24043	0
2023-02-07 17:20:00	3.24155	3.240574	3.24155	0
2023-02-07 17:25:00	3.2404	3.240624	3.2404	0
2023-02-07 17:30:00	3.24038	3.240615	3.24038	0
2023-02-07 17:35:00	3.24036	3.240603	3.24036	0
2023-02-07 17:40:00	3.24036	3.24059	3.24036	0
2023-02-07 17:45:00	3.24034	3.240463	3.24034	0
2023-02-07 17:50:00	3.24033	3.240449	3.24033	0
2023-02-07 17:55:00	3.24031	3.240434	3.24031	0
2023-02-07 18:00:00	3.24031	3.240477	3.24031	0
2023-02-07 18:05:00	3.24031	3.240465	3.24031	0
2023-02-07 18:10:00	3.24031	3.240341	3.24031	0
2023-02-07 18:15:00	3.24033	3.240334	3.24033	0
2023-02-07 18:20:00	3.24033	3.240329	3.24033	0
2023-02-07 18:25:00	3.24034	3.240327	3.24034	0
2023-02-07 18:30:00	3.24035	3.240326	3.24035	0
2023-02-07 18:35:00	3.24035	3.240327	3.24035	0
2023-02-07 18:40:00	3.24036	3.24033	3.24036	0
2023-02-07 18:45:00	3.24037	3.240336	3.24037	0
2023-02-07 18:50:00	3.24038	3.240343	3.24038	0
2023-02-07 18:55:00	3.24038	3.24035	3.24038	0
2023-02-07 19:00:00	3.24038	3.240357	3.24038	0
2023-02-07 19:05:00	3.24038	3.240362	3.24038	0
2023-02-07 19:10:00	3.24037	3.240366	3.24037	0
2023-02-07 19:15:00	3.24037	3.240369	3.24037	0
2023-02-07 19:20:00	3.24037	3.240371	3.24037	0
2023-02-07 19:25:00	3.24037	3.240373	3.24037	0
2023-02-07 19:30:00	3.24037	3.240374	3.24037	0
2023-02-07 19:35:00	3.24037	3.240374	3.24037	0
2023-02-07 19:40:00	3.24037	3.240373	3.24037	0
2023-02-07 19:45:00	3.24037	3.240372	3.24037	0
2023-02-07 19:50:00	3.24037	3.240371	3.24037	0
2023-02-07 19:55:00	3.24038	3.240371	3.24038	0
2023-02-07 20:00:00	3.23982	3.240316	3.23982	0
2023-02-07 20:05:00	3.23983	3.240262	3.23983	0
2023-02-07 20:10:00	3.24095	3.24032	3.24095	0
2023-02-07 20:15:00	3.24039	3.240322	3.24039	0
2023-02-07 20:20:00	3.23983	3.240268	3.23983	0
2023-02-07 20:25:00	3.24039	3.24027	3.24039	0
2023-02-07 20:30:00	3.23982	3.240215	3.23982	0
2023-02-07 20:35:00	3.24038	3.240216	3.24038	0
2023-02-07 20:40:00	3.23981	3.24016	3.23981	0
2023-02-07 20:45:00	3.24037	3.240159	3.24037	0
2023-02-07 20:50:00	3.24037	3.240214	3.24037	0
2023-02-07 20:55:00	3.24036	3.240267	3.24036	0
2023-02-07 21:00:00	3.24036	3.240208	3.24036	0
2023-02-07 21:05:00	3.24036	3.240205	3.24036	0
2023-02-07 21:10:00	3.24035	3.240257	3.24035	0
2023-02-07 21:15:00	3.24035	3.240253	3.24035	0
2023-02-07 21:20:00	3.24036	3.240307	3.24036	0
2023-02-07 21:25:00	3.23979	3.240248	3.23979	0
2023-02-07 21:30:00	3.24036	3.240303	3.24036	0
2023-02-07 21:35:00	3.2398	3.240246	3.2398	0
2023-02-07 21:40:00	3.24036	3.240245	3.24036	0
2023-02-07 21:45:00	3.2398	3.240189	3.2398	0
2023-02-07 21:50:00	3.24036	3.240189	3.24036	0
2023-02-07 21:55:00	3.2398	3.240133	3.2398	0
2023-02-07 22:00:00	3.24037	3.240135	3.24037	0
2023-02-07 22:05:00	3.24039	3.240139	3.24039	0
2023-02-07 22:10:00	3.23984	3.240087	3.23984	0
2023-02-07 22:15:00	3.24041	3.240149	3.24041	0
2023-02-07 22:20:00	3.24041	3.240154	3.24041	0
2023-02-07 22:25:00	3.2404	3.240214	3.2404	0
2023-02-07 22:30:00	3.23982	3.24016	3.23982	0
2023-02-07 22:35:00	3.23981	3.240161	3.23981	0
2023-02-07 22:40:00	3.2398	3.240105	3.2398	0
2023-02-07 22:45:00	3.24036	3.240161	3.24036	0
2023-02-07 22:50:00	3.23922	3.240046	3.23922	0
2023-02-07 22:55:00	3.24035	3.240042	3.24035	0
2023-02-07 23:00:00	3.23978	3.240036	3.23978	0
2023-02-07 23:05:00	3.23978	3.239973	3.23978	0
2023-02-07 23:10:00	3.23978	3.23991	3.23978	0
2023-02-07 23:15:00	3.23978	3.239848	3.23978	0
2023-02-07 23:20:00	3.23978	3.239844	3.23978	0
2023-02-07 23:25:00	3.24033	3.239896	3.24033	0
2023-02-07 23:30:00	3.23976	3.239892	3.23976	0
2023-02-07 23:35:00	3.23976	3.239832	3.23976	0
2023-02-07 23:40:00	3.23976	3.239886	3.23976	0
2023-02-07 23:45:00	3.24032	3.239883	3.24032	0
2023-02-07 23:50:00	3.23977	3.239882	3.23977	0
2023-02-07 23:55:00	3.23978	3.239882	3.23978	0
2023-02-08 00:00:00	3.23866	3.23977	3.23866	0
2023-02-08 00:05:00	3.23867	3.239659	3.23867	0
2023-02-08 00:10:00	3.23924	3.239605	3.23924	0
2023-02-08 00:15:00	3.2398	3.239552	3.2398	0
2023-02-08 00:20:00	3.23979	3.239555	3.23979	0
2023-02-08 00:25:00	3.23922	3.239501	3.23922	0
2023-02-08 00:30:00	3.23978	3.239503	3.23978	0
2023-02-08 00:35:00	3.23978	3.239449	3.23978	0
2023-02-08 00:40:00	3.23922	3.239394	3.23922	0
2023-02-08 00:45:00	3.23922	3.239338	3.23922	0
2023-02-08 00:50:00	3.23922	3.239394	3.23922	0
2023-02-08 00:55:00	3.23979	3.239506	3.23979	0
2023-02-08 01:00:00	3.23981	3.239563	3.23981	0
2023-02-08 01:05:00	3.23926	3.239509	3.23926	0
2023-02-08 01:10:00	3.23927	3.239457	3.23927	0
2023-02-08 01:15:00	3.23872	3.239407	3.23872	0
2023-02-08 01:20:00	3.23872	3.239301	3.23872	0
2023-02-08 01:25:00	3.23984	3.239307	3.23984	0
2023-02-08 01:30:00	3.23984	3.239369	3.23984	0
2023-02-08 01:35:00	3.2387	3.239317	3.2387	0
2023-02-08 01:40:00	3.23869	3.239264	3.23869	0
2023-02-08 01:45:00	3.23867	3.239152	3.23867	0
2023-02-08 01:50:00	3.23922	3.239093	3.23922	0
2023-02-08 01:55:00	3.23978	3.239145	3.23978	0
2023-02-08 02:00:00	3.23976	3.239194	3.23976	0
2023-02-08 02:05:00	3.23919	3.239241	3.23919	0
2023-02-08 02:10:00	3.23918	3.239287	3.23918	0
2023-02-08 02:15:00	3.23975	3.239278	3.23975	0
2023-02-08 02:20:00	3.23919	3.239213	3.23919	0
2023-02-08 02:25:00	3.23862	3.239205	3.23862	0
2023-02-08 02:30:00	3.23919	3.239255	3.23919	0
2023-02-08 02:35:00	3.23919	3.239307	3.23919	0
2023-02-08 02:40:00	3.23977	3.239362	3.23977	0
2023-02-08 02:45:00	3.23865	3.239249	3.23865	0
2023-02-08 02:50:00	3.23979	3.239252	3.23979	0
2023-02-08 02:55:00	3.23979	3.239312	3.23979	0
2023-02-08 03:00:00	3.23923	3.239317	3.23923	0
2023-02-08 03:05:00	3.23867	3.239209	3.23867	0
2023-02-08 03:10:00	3.23979	3.239269	3.23979	0
2023-02-08 03:15:00	3.23866	3.239273	3.23866	0
2023-02-08 03:20:00	3.23979	3.239333	3.23979	0
2023-02-08 03:25:00	3.23865	3.239279	3.23865	0
2023-02-08 03:30:00	3.23864	3.239166	3.23864	0
2023-02-08 03:35:00	3.2392	3.239221	3.2392	0
2023-02-08 03:40:00	3.23864	3.239106	3.23864	0
2023-02-08 03:45:00	3.23865	3.238992	3.23865	0
2023-02-08 03:50:00	3.23981	3.23905	3.23981	0
2023-02-08 03:55:00	3.2387	3.239053	3.2387	0
2023-02-08 04:00:00	3.23873	3.238947	3.23873	0
2023-02-08 04:05:00	3.23931	3.239012	3.23931	0
2023-02-08 04:10:00	3.23931	3.238964	3.23931	0
2023-02-08 04:15:00	3.2393	3.239029	3.2393	0
2023-02-08 04:20:00	3.23929	3.239094	3.23929	0
2023-02-08 04:25:00	3.23984	3.239158	3.23984	0
2023-02-08 04:30:00	3.23982	3.239276	3.23982	0
2023-02-08 04:35:00	3.23924	3.239335	3.23924	0
2023-02-08 04:40:00	3.23811	3.239165	3.23811	0
2023-02-08 04:45:00	3.23979	3.239274	3.23979	0
2023-02-08 04:50:00	3.23865	3.239266	3.23865	0
2023-02-08 04:55:00	3.23922	3.239257	3.23922	0
2023-02-08 05:00:00	3.23865	3.239191	3.23865	0
2023-02-08 05:05:00	3.2392	3.239181	3.2392	0
2023-02-08 05:10:00	3.23863	3.239115	3.23863	0
2023-02-08 05:15:00	3.23862	3.238993	3.23862	0
2023-02-08 05:20:00	3.23861	3.238872	3.23861	0
2023-02-08 05:25:00	3.23861	3.238809	3.23861	0
2023-02-08 05:30:00	3.2386	3.238858	3.2386	0
2023-02-08 05:35:00	3.2386	3.238739	3.2386	0
2023-02-08 05:40:00	3.23859	3.238733	3.23859	0
2023-02-08 05:45:00	3.23916	3.238727	3.23916	0
2023-02-08 05:50:00	3.2386	3.238722	3.2386	0
2023-02-08 05:55:00	3.23861	3.238663	3.23861	0
2023-02-08 06:00:00	3.23806	3.238606	3.23806	0
2023-02-08 06:05:00	3.23807	3.238551	3.23807	0
2023-02-08 06:10:00	3.23808	3.238498	3.23808	0
2023-02-08 06:15:00	3.23865	3.238502	3.23865	0
2023-02-08 06:20:00	3.23865	3.238507	3.23865	0
2023-02-08 06:25:00	3.23865	3.238512	3.23865	0
2023-02-08 06:30:00	3.23865	3.238518	3.23865	0
2023-02-08 06:35:00	3.23808	3.23841	3.23808	0
2023-02-08 06:40:00	3.23808	3.238358	3.23808	0
2023-02-08 06:45:00	3.23808	3.238305	3.23808	0
2023-02-08 06:50:00	3.23863	3.238362	3.23863	0
2023-02-08 06:55:00	3.23862	3.238417	3.23862	0
2023-02-08 07:00:00	3.23918	3.238527	3.23918	0
2023-02-08 07:05:00	3.23861	3.238523	3.23861	0
2023-02-08 07:10:00	3.23804	3.238462	3.23804	0
2023-02-08 07:15:00	3.23916	3.238513	3.23916	0
2023-02-08 07:20:00	3.23916	3.238564	3.23916	0
2023-02-08 07:25:00	3.23859	3.238615	3.23859	0
2023-02-08 07:30:00	3.23859	3.238666	3.23859	0
2023-02-08 07:35:00	3.23859	3.238717	3.23859	0
2023-02-08 07:40:00	3.2386	3.238714	3.2386	0
2023-02-08 07:45:00	3.23804	3.238656	3.23804	0
2023-02-08 07:50:00	3.23861	3.238599	3.23861	0
2023-02-08 07:55:00	3.23805	3.238543	3.23805	0
2023-02-08 08:00:00	3.23805	3.238544	3.23805	0
2023-02-08 08:05:00	3.23861	3.238489	3.23861	0
2023-02-08 08:10:00	3.23805	3.238378	3.23805	0
2023-02-08 08:15:00	3.23862	3.238381	3.23862	0
2023-02-08 08:20:00	3.23806	3.238328	3.23806	0
2023-02-08 08:25:00	3.23863	3.238332	3.23863	0
2023-02-08 08:30:00	3.23808	3.23828	3.23808	0
2023-02-08 08:35:00	3.23808	3.238284	3.23808	0
2023-02-08 08:40:00	3.23639	3.238062	3.23639	0
2023-02-08 08:45:00	3.23357	3.237614	3.23357	0
2023-02-08 08:50:00	3.23074	3.236883	3.23074	0
2023-02-08 08:55:00	3.23356	3.236378	3.23356	0
2023-02-08 09:00:00	3.23524	3.236097	3.23524	0
2023-02-08 09:05:00	3.23523	3.235758	3.23523	0
2023-02-08 09:10:00	3.23523	3.235475	3.23523	0
2023-02-08 09:15:00	3.23579	3.235191	3.23579	0
2023-02-08 09:20:00	3.23806	3.235189	3.23806	0
2023-02-08 09:25:00	3.23806	3.235187	3.23806	0
2023-02-08 09:30:00	3.23862	3.23541	3.23862	0
2023-02-08 09:35:00	3.23806	3.235859	3.23806	0
2023-02-08 09:40:00	3.23806	3.236591	3.23806	0
2023-02-08 09:45:00	3.23974	3.237209	3.23974	0
2023-02-08 09:50:00	3.23861	3.237546	3.23861	0
2023-02-08 09:55:00	3.23861	3.237884	3.23861	0
2023-02-08 10:00:00	3.23973	3.238334	3.23973	0
2023-02-08 10:05:00	3.23973	3.238728	3.23973	0
2023-02-08 10:10:00	3.23916	3.238838	3.23916	0
2023-02-08 10:15:00	3.23916	3.238948	3.23916	0
2023-02-08 10:20:00	3.23972	3.239058	3.23972	0
2023-02-08 10:25:00	3.23973	3.239225	3.23973	0
2023-02-08 10:30:00	3.23918	3.239337	3.23918	0
2023-02-08 10:35:00	3.2392	3.239283	3.2392	0
2023-02-08 10:40:00	3.23922	3.239344	3.23922	0
2023-02-08 10:45:00	3.23924	3.239407	3.23924	0
2023-02-08 10:50:00	3.23925	3.239359	3.23925	0
2023-02-08 10:55:00	3.23869	3.239255	3.23869	0
2023-02-08 11:00:00	3.23925	3.239264	3.23925	0
2023-02-08 11:05:00	3.23925	3.239273	3.23925	0
2023-02-08 11:10:00	3.23923	3.239224	3.23923	0
2023-02-08 11:15:00	3.23866	3.239117	3.23866	0
2023-02-08 11:20:00	3.23865	3.239064	3.23865	0
2023-02-08 11:25:00	3.23864	3.239008	3.23864	0
2023-02-08 11:30:00	3.23976	3.239062	3.23976	0
2023-02-08 11:35:00	3.23919	3.239057	3.23919	0
2023-02-08 11:40:00	3.23919	3.239051	3.23919	0
2023-02-08 11:45:00	3.23919	3.239101	3.23919	0
2023-02-08 11:50:00	3.23919	3.239095	3.23919	0
2023-02-08 11:55:00	3.23862	3.239032	3.23862	0
2023-02-08 12:00:00	3.23862	3.238971	3.23862	0
2023-02-08 12:05:00	3.23862	3.238967	3.23862	0
2023-02-08 12:10:00	3.23861	3.238963	3.23861	0
2023-02-08 12:15:00	3.23805	3.238904	3.23805	0
2023-02-08 12:20:00	3.2386	3.238788	3.2386	0
2023-02-08 12:25:00	3.2386	3.238729	3.2386	0
2023-02-08 12:30:00	3.23916	3.238726	3.23916	0
2023-02-08 12:35:00	3.23859	3.238666	3.23859	0
2023-02-08 12:40:00	3.23916	3.238663	3.23916	0
2023-02-08 12:45:00	3.23859	3.23866	3.23859	0
2023-02-08 12:50:00	3.23802	3.2386	3.23802	0
2023-02-08 12:55:00	3.23859	3.238597	3.23859	0
2023-02-08 13:00:00	3.23859	3.238595	3.23859	0
2023-02-08 13:05:00	3.23859	3.238649	3.23859	0
2023-02-08 13:10:00	3.2386	3.238649	3.2386	0
2023-02-08 13:15:00	3.2386	3.238649	3.2386	0
2023-02-08 13:20:00	3.23861	3.238594	3.23861	0
2023-02-08 13:25:00	3.23805	3.23854	3.23805	0
2023-02-08 13:30:00	3.23861	3.238485	3.23861	0
2023-02-08 13:35:00	3.23861	3.238487	3.23861	0
2023-02-08 13:40:00	3.23861	3.238546	3.23861	0
2023-02-08 13:45:00	3.23806	3.238493	3.23806	0
2023-02-08 13:50:00	3.23806	3.23844	3.23806	0
2023-02-08 13:55:00	3.23807	3.238388	3.23807	0
2023-02-08 14:00:00	3.23864	3.238392	3.23864	0
2023-02-08 14:05:00	3.23864	3.238396	3.23864	0
2023-02-08 14:10:00	3.23865	3.2384	3.23865	0
2023-02-08 14:15:00	3.23809	3.238404	3.23809	0
2023-02-08 14:20:00	3.23865	3.238408	3.23865	0
2023-02-08 14:25:00	3.23809	3.238356	3.23809	0
2023-02-08 14:30:00	3.23809	3.238304	3.23809	0
2023-02-08 14:35:00	3.23865	3.238363	3.23865	0
2023-02-08 14:40:00	3.23808	3.238365	3.23808	0
2023-02-08 14:45:00	3.23807	3.238365	3.23807	0
2023-02-08 14:50:00	3.23807	3.238308	3.23807	0
2023-02-08 14:55:00	3.23806	3.23825	3.23806	0
2023-02-08 15:00:00	3.23806	3.238191	3.23806	0
2023-02-08 15:05:00	3.23918	3.2383	3.23918	0
2023-02-08 15:10:00	3.23806	3.238241	3.23806	0
2023-02-08 15:15:00	3.23806	3.238238	3.23806	0
2023-02-08 15:20:00	3.23806	3.238235	3.23806	0
2023-02-08 15:25:00	3.23807	3.238177	3.23807	0
2023-02-08 15:30:00	3.23864	3.238233	3.23864	0
2023-02-08 15:35:00	3.23864	3.23829	3.23864	0
2023-02-08 15:40:00	3.23807	3.23829	3.23807	0
2023-02-08 15:45:00	3.23807	3.238291	3.23807	0
2023-02-08 15:50:00	3.23807	3.238292	3.23807	0
2023-02-08 15:55:00	3.23806	3.23818	3.23806	0
2023-02-08 16:00:00	3.23806	3.23818	3.23806	0
2023-02-08 16:05:00	3.23805	3.238179	3.23805	0
2023-02-08 16:10:00	3.23804	3.238177	3.23804	0
2023-02-08 16:15:00	3.23804	3.238174	3.23804	0
2023-02-08 16:20:00	3.2386	3.23817	3.2386	0
2023-02-08 16:25:00	3.23803	3.238109	3.23803	0
2023-02-08 16:30:00	3.23803	3.238105	3.23803	0
2023-02-08 16:35:00	3.23804	3.238102	3.23804	0
2023-02-08 16:40:00	3.23805	3.2381	3.23805	0
2023-02-08 16:45:00	3.23806	3.2381	3.23806	0
2023-02-08 16:50:00	3.23807	3.238101	3.23807	0
2023-02-08 16:55:00	3.23808	3.238104	3.23808	0
2023-02-08 17:00:00	3.23808	3.238108	3.23808	0
2023-02-08 17:05:00	3.23808	3.238112	3.23808	0
2023-02-08 17:10:00	3.23808	3.23806	3.23808	0
2023-02-08 17:15:00	3.23808	3.238065	3.23808	0
2023-02-08 17:20:00	3.23808	3.23807	3.23808	0
2023-02-08 17:25:00	3.23808	3.238074	3.23808	0
2023-02-08 17:30:00	3.23808	3.238077	3.23808	0
2023-02-08 17:35:00	3.23807	3.238078	3.23807	0
2023-02-08 17:40:00	3.23863	3.238134	3.23863	0
2023-02-08 17:45:00	3.23806	3.238132	3.23806	0
2023-02-08 17:50:00	3.23805	3.238129	3.23805	0
2023-02-08 17:55:00	3.23804	3.238125	3.23804	0
2023-02-08 18:00:00	3.23804	3.238121	3.23804	0
2023-02-08 18:05:00	3.2386	3.238173	3.2386	0
2023-02-08 18:10:00	3.23803	3.238168	3.23803	0
2023-02-08 18:15:00	3.2386	3.23822	3.2386	0
2023-02-08 18:20:00	3.23804	3.238216	3.23804	0
2023-02-08 18:25:00	3.23804	3.238213	3.23804	0
2023-02-08 18:30:00	3.23805	3.238155	3.23805	0
2023-02-08 18:35:00	3.23805	3.238154	3.23805	0
2023-02-08 18:40:00	3.23862	3.238211	3.23862	0
2023-02-08 18:45:00	3.23862	3.238269	3.23862	0
2023-02-08 18:50:00	3.23863	3.238328	3.23863	0
2023-02-08 18:55:00	3.23807	3.238275	3.23807	0
2023-02-08 19:00:00	3.23865	3.238337	3.23865	0
2023-02-08 19:05:00	3.23809	3.238286	3.23809	0
2023-02-08 19:10:00	3.2381	3.238292	3.2381	0
2023-02-08 19:15:00	3.23868	3.238356	3.23868	0
2023-02-08 19:20:00	3.23813	3.238364	3.23813	0
2023-02-08 19:25:00	3.23813	3.238372	3.23813	0
2023-02-08 19:30:00	3.23813	3.238323	3.23813	0
2023-02-08 19:35:00	3.23813	3.238274	3.23813	0
2023-02-08 19:40:00	3.23813	3.238224	3.23813	0
2023-02-08 19:45:00	3.23812	3.238229	3.23812	0
2023-02-08 19:50:00	3.23811	3.238175	3.23811	0
2023-02-08 19:55:00	3.23809	3.238175	3.23809	0
2023-02-08 20:00:00	3.23808	3.238173	3.23808	0
2023-02-08 20:05:00	3.23808	3.238113	3.23808	0
2023-02-08 20:10:00	3.23864	3.238164	3.23864	0
2023-02-08 20:15:00	3.23808	3.238159	3.23808	0
2023-02-08 20:20:00	3.23808	3.238154	3.23808	0
2023-02-08 20:25:00	3.23863	3.238204	3.23863	0
2023-02-08 20:30:00	3.23807	3.238198	3.23807	0
2023-02-08 20:35:00	3.23806	3.238192	3.23806	0
2023-02-08 20:40:00	3.23807	3.238188	3.23807	0
2023-02-08 20:45:00	3.23808	3.238187	3.23808	0
2023-02-08 20:50:00	3.23808	3.238187	3.23808	0
2023-02-08 20:55:00	3.23808	3.238187	3.23808	0
2023-02-08 21:00:00	3.23809	3.238132	3.23809	0
2023-02-08 21:05:00	3.23808	3.238132	3.23808	0
2023-02-08 21:10:00	3.23808	3.238132	3.23808	0
2023-02-08 21:15:00	3.23751	3.23802	3.23751	0
2023-02-08 21:20:00	3.23807	3.23802	3.23807	0
2023-02-08 21:25:00	3.23806	3.23802	3.23806	0
2023-02-08 21:30:00	3.23805	3.238018	3.23805	0
2023-02-08 21:35:00	3.23805	3.238015	3.23805	0
2023-02-08 21:40:00	3.23804	3.238011	3.23804	0
2023-02-08 21:45:00	3.23804	3.238007	3.23804	0
2023-02-08 21:50:00	3.23747	3.237945	3.23747	0
2023-02-08 21:55:00	3.23803	3.23794	3.23803	0
2023-02-08 22:00:00	3.23803	3.237935	3.23803	0
2023-02-08 22:05:00	3.23804	3.237988	3.23804	0
2023-02-08 22:10:00	3.23806	3.237987	3.23806	0
2023-02-08 22:15:00	3.23807	3.237988	3.23807	0
2023-02-08 22:20:00	3.23808	3.237991	3.23808	0
2023-02-08 22:25:00	3.23808	3.237994	3.23808	0
2023-02-08 22:30:00	3.23808	3.237998	3.23808	0
2023-02-08 22:35:00	3.23808	3.238002	3.23808	0
2023-02-08 22:40:00	3.23807	3.238062	3.23807	0
2023-02-08 22:45:00	3.23807	3.238066	3.23807	0
2023-02-08 22:50:00	3.23864	3.238127	3.23864	0
2023-02-08 22:55:00	3.23808	3.238131	3.23808	0
2023-02-08 23:00:00	3.23808	3.238133	3.23808	0
2023-02-08 23:05:00	3.23808	3.238134	3.23808	0
2023-02-08 23:10:00	3.23808	3.238134	3.23808	0
2023-02-08 23:15:00	3.23809	3.238135	3.23809	0
2023-02-08 23:20:00	3.2381	3.238137	3.2381	0
2023-02-08 23:25:00	3.23811	3.23814	3.23811	0
2023-02-08 23:30:00	3.23813	3.238146	3.23813	0
2023-02-08 23:35:00	3.23813	3.238152	3.23813	0
2023-02-08 23:40:00	3.23815	3.238103	3.23815	0
2023-02-08 23:45:00	3.23816	3.238111	3.23816	0
2023-02-08 23:50:00	3.23816	3.238119	3.23816	0
2023-02-08 23:55:00	3.23816	3.238127	3.23816	0
2023-02-09 00:00:00	3.23758	3.238077	3.23758	0
2023-02-09 00:05:00	3.23813	3.238081	3.23813	0
2023-02-09 00:10:00	3.23813	3.238084	3.23813	0
2023-02-09 00:15:00	3.23811	3.238084	3.23811	0
2023-02-09 00:20:00	3.23811	3.238082	3.23811	0
2023-02-09 00:25:00	3.2381	3.238079	3.2381	0
2023-02-09 00:30:00	3.2381	3.238074	3.2381	0
2023-02-09 00:35:00	3.2381	3.238068	3.2381	0
2023-02-09 00:40:00	3.2381	3.238062	3.2381	0
2023-02-09 00:45:00	3.2381	3.238056	3.2381	0
2023-02-09 00:50:00	3.2381	3.238108	3.2381	0
2023-02-09 00:55:00	3.2381	3.238105	3.2381	0
2023-02-09 01:00:00	3.23811	3.238103	3.23811	0
2023-02-09 01:05:00	3.23811	3.238103	3.23811	0
2023-02-09 01:10:00	3.2381	3.238102	3.2381	0
2023-02-09 01:15:00	3.2381	3.238102	3.2381	0
2023-02-09 01:20:00	3.23809	3.238101	3.23809	0
2023-02-09 01:25:00	3.23808	3.238099	3.23808	0
2023-02-09 01:30:00	3.23808	3.238097	3.23808	0
2023-02-09 01:35:00	3.2375	3.238037	3.2375	0
2023-02-09 01:40:00	3.23806	3.238033	3.23806	0
2023-02-09 01:45:00	3.23806	3.238029	3.23806	0
2023-02-09 01:50:00	3.23805	3.238023	3.23805	0
2023-02-09 01:55:00	3.23804	3.238016	3.23804	0
2023-02-09 02:00:00	3.23804	3.23801	3.23804	0
2023-02-09 02:05:00	3.23803	3.238003	3.23803	0
2023-02-09 02:10:00	3.23803	3.237997	3.23803	0
2023-02-09 02:15:00	3.23803	3.237992	3.23803	0
2023-02-09 02:20:00	3.23804	3.237988	3.23804	0
2023-02-09 02:25:00	3.23806	3.238044	3.23806	0
2023-02-09 02:30:00	3.23808	3.238046	3.23808	0
2023-02-09 02:35:00	3.23809	3.238049	3.23809	0
2023-02-09 02:40:00	3.2381	3.238054	3.2381	0
2023-02-09 02:45:00	3.2381	3.23806	3.2381	0
2023-02-09 02:50:00	3.2381	3.238066	3.2381	0
2023-02-09 02:55:00	3.23809	3.238072	3.23809	0
2023-02-09 03:00:00	3.23808	3.238077	3.23808	0
2023-02-09 03:05:00	3.23808	3.238082	3.23808	0
2023-02-09 03:10:00	3.23807	3.238085	3.23807	0
2023-02-09 03:15:00	3.23806	3.238085	3.23806	0
2023-02-09 03:20:00	3.23805	3.238082	3.23805	0
2023-02-09 03:25:00	3.23804	3.238077	3.23804	0
2023-02-09 03:30:00	3.23804	3.238071	3.23804	0
2023-02-09 03:35:00	3.23804	3.238065	3.23804	0
2023-02-09 03:40:00	3.23747	3.238002	3.23747	0
2023-02-09 03:45:00	3.23804	3.237997	3.23804	0
2023-02-09 03:50:00	3.23805	3.237994	3.23805	0
2023-02-09 03:55:00	3.23805	3.237991	3.23805	0
2023-02-09 04:00:00	3.23806	3.23799	3.23806	0
2023-02-09 04:05:00	3.23807	3.237991	3.23807	0
2023-02-09 04:10:00	3.23808	3.237994	3.23808	0
2023-02-09 04:15:00	3.23808	3.237998	3.23808	0
2023-02-09 04:20:00	3.23809	3.238003	3.23809	0
2023-02-09 04:25:00	3.2381	3.238009	3.2381	0
2023-02-09 04:30:00	3.2381	3.238072	3.2381	0
2023-02-09 04:35:00	3.2381	3.238078	3.2381	0
2023-02-09 04:40:00	3.23754	3.238027	3.23754	0
2023-02-09 04:45:00	3.23697	3.237919	3.23697	0
2023-02-09 04:50:00	3.23752	3.237865	3.23752	0
2023-02-09 04:55:00	3.23808	3.237866	3.23808	0
2023-02-09 05:00:00	3.23808	3.237866	3.23808	0
2023-02-09 05:05:00	3.23808	3.237866	3.23808	0
2023-02-09 05:10:00	3.23808	3.237865	3.23808	0
2023-02-09 05:15:00	3.2375	3.237805	3.2375	0
2023-02-09 05:20:00	3.2375	3.237745	3.2375	0
2023-02-09 05:25:00	3.23807	3.237742	3.23807	0
2023-02-09 05:30:00	3.23806	3.237794	3.23806	0
2023-02-09 05:35:00	3.23806	3.237903	3.23806	0
2023-02-09 05:40:00	3.23805	3.237956	3.23805	0
2023-02-09 05:45:00	3.23804	3.237952	3.23804	0
2023-02-09 05:50:00	3.23804	3.237948	3.23804	0
2023-02-09 05:55:00	3.23804	3.237944	3.23804	0
2023-02-09 06:00:00	3.23803	3.237939	3.23803	0
2023-02-09 06:05:00	3.23803	3.237992	3.23803	0
2023-02-09 06:10:00	3.23803	3.238045	3.23803	0
2023-02-09 06:15:00	3.23802	3.23804	3.23802	0
2023-02-09 06:20:00	3.23802	3.238036	3.23802	0
2023-02-09 06:25:00	3.23802	3.238032	3.23802	0
2023-02-09 06:30:00	3.23802	3.238029	3.23802	0
2023-02-09 06:35:00	3.23802	3.238027	3.23802	0
2023-02-09 06:40:00	3.23803	3.238026	3.23803	0
2023-02-09 06:45:00	3.23579	3.237801	3.23579	0
2023-02-09 06:50:00	3.23579	3.237577	3.23579	0
2023-02-09 06:55:00	3.23579	3.237353	3.23579	0
2023-02-09 07:00:00	3.23579	3.237129	3.23579	0
2023-02-09 07:05:00	3.23579	3.236906	3.23579	0
2023-02-09 07:10:00	3.23636	3.23674	3.23636	0
2023-02-09 07:15:00	3.23636	3.236574	3.23636	0
2023-02-09 07:20:00	3.23579	3.236351	3.23579	0
2023-02-09 07:25:00	3.23635	3.236184	3.23635	0
2023-02-09 07:30:00	3.23578	3.235959	3.23578	0
2023-02-09 07:35:00	3.23578	3.235958	3.23578	0
2023-02-09 07:40:00	3.23634	3.236013	3.23634	0
2023-02-09 07:45:00	3.23577	3.236011	3.23577	0
2023-02-09 07:50:00	3.2369	3.236122	3.2369	0
2023-02-09 07:55:00	3.2369	3.236233	3.2369	0
2023-02-09 08:00:00	3.23746	3.236343	3.23746	0
2023-02-09 08:05:00	3.2369	3.236397	3.2369	0
2023-02-09 08:10:00	3.2369	3.236508	3.2369	0
2023-02-09 08:15:00	3.2369	3.236563	3.2369	0
2023-02-09 08:20:00	3.23803	3.236788	3.23803	0
2023-02-09 08:25:00	3.23692	3.236902	3.23692	0
2023-02-09 08:30:00	3.23748	3.237016	3.23748	0
2023-02-09 08:35:00	3.23692	3.237131	3.23692	0
2023-02-09 08:40:00	3.23693	3.237134	3.23693	0
2023-02-09 08:45:00	3.23693	3.237137	3.23693	0
2023-02-09 08:50:00	3.23637	3.237028	3.23637	0
2023-02-09 08:55:00	3.23751	3.237089	3.23751	0
2023-02-09 09:00:00	3.23752	3.237151	3.23752	0
2023-02-09 09:05:00	3.23583	3.237044	3.23583	0
2023-02-09 09:10:00	3.23696	3.236937	3.23696	0
2023-02-09 09:15:00	3.23697	3.236942	3.23697	0
2023-02-09 09:20:00	3.23697	3.236891	3.23697	0
2023-02-09 09:25:00	3.2364	3.236839	3.2364	0
2023-02-09 09:30:00	3.23584	3.23673	3.23584	0
2023-02-09 09:35:00	3.23695	3.236732	3.23695	0
2023-02-09 09:40:00	3.23695	3.23679	3.23695	0
2023-02-09 09:45:00	3.23581	3.23662	3.23581	0
2023-02-09 09:50:00	3.23637	3.236505	3.23637	0
2023-02-09 09:55:00	3.23693	3.236615	3.23693	0
2023-02-09 10:00:00	3.23581	3.2365	3.23581	0
2023-02-09 10:05:00	3.23581	3.236384	3.23581	0
2023-02-09 10:10:00	3.23637	3.236324	3.23637	0
2023-02-09 10:15:00	3.2358	3.236264	3.2358	0
2023-02-09 10:20:00	3.23636	3.236316	3.23636	0
2023-02-09 10:25:00	3.23579	3.2362	3.23579	0
2023-02-09 10:30:00	3.23579	3.236084	3.23579	0
2023-02-09 10:35:00	3.2358	3.236083	3.2358	0
2023-02-09 10:40:00	3.2358	3.236026	3.2358	0
2023-02-09 10:45:00	3.23693	3.236026	3.23693	0
2023-02-09 10:50:00	3.2358	3.236025	3.2358	0
2023-02-09 10:55:00	3.2358	3.236024	3.2358	0
2023-02-09 11:00:00	3.23636	3.236023	3.23636	0
2023-02-09 11:05:00	3.23579	3.236022	3.23579	0
2023-02-09 11:10:00	3.23579	3.235965	3.23579	0
2023-02-09 11:15:00	3.23579	3.235965	3.23579	0
2023-02-09 11:20:00	3.23635	3.236021	3.23635	0
2023-02-09 11:25:00	3.23522	3.235963	3.23522	0
2023-02-09 11:30:00	3.23465	3.235848	3.23465	0
2023-02-09 11:35:00	3.23522	3.235677	3.23522	0
2023-02-09 11:40:00	3.23579	3.235676	3.23579	0
2023-02-09 11:45:00	3.23579	3.235675	3.23579	0
2023-02-09 11:50:00	3.23579	3.235618	3.23579	0
2023-02-09 11:55:00	3.23579	3.235618	3.23579	0
2023-02-09 12:00:00	3.23579	3.235618	3.23579	0
2023-02-09 12:05:00	3.23523	3.235562	3.23523	0
2023-02-09 12:10:00	3.2358	3.235507	3.2358	0
2023-02-09 12:15:00	3.23581	3.235566	3.23581	0
2023-02-09 12:20:00	3.23526	3.235627	3.23526	0
2023-02-09 12:25:00	3.23527	3.235632	3.23527	0
2023-02-09 12:30:00	3.23583	3.235636	3.23583	0
2023-02-09 12:35:00	3.23583	3.23564	3.23583	0
2023-02-09 12:40:00	3.23582	3.235643	3.23582	0
2023-02-09 12:45:00	3.23582	3.235646	3.23582	0
2023-02-09 12:50:00	3.23581	3.235648	3.23581	0
2023-02-09 12:55:00	3.2358	3.235705	3.2358	0
2023-02-09 13:00:00	3.23523	3.235648	3.23523	0
2023-02-09 13:05:00	3.23579	3.235646	3.23579	0
2023-02-09 13:10:00	3.23579	3.235699	3.23579	0
2023-02-09 13:15:00	3.23579	3.235751	3.23579	0
2023-02-09 13:20:00	3.23578	3.235746	3.23578	0
2023-02-09 13:25:00	3.23578	3.235741	3.23578	0
2023-02-09 13:30:00	3.23521	3.23568	3.23521	0
2023-02-09 13:35:00	3.23521	3.235619	3.23521	0
2023-02-09 13:40:00	3.23521	3.235559	3.23521	0
2023-02-09 13:45:00	3.23521	3.2355	3.23521	0
2023-02-09 13:50:00	3.23577	3.235554	3.23577	0
2023-02-09 13:55:00	3.23577	3.235552	3.23577	0
2023-02-09 14:00:00	3.23577	3.23555	3.23577	0
2023-02-09 14:05:00	3.23578	3.235549	3.23578	0
2023-02-09 14:10:00	3.23522	3.235493	3.23522	0
2023-02-09 14:15:00	3.23579	3.235494	3.23579	0
2023-02-09 14:20:00	3.23355	3.235328	3.23355	0
2023-02-09 14:25:00	3.23074	3.234881	3.23074	0
2023-02-09 14:30:00	3.23357	3.234717	3.23357	0
2023-02-09 14:35:00	3.23357	3.234553	3.23357	0
2023-02-09 14:40:00	3.23528	3.234504	3.23528	0
2023-02-09 14:45:00	3.23584	3.234511	3.23584	0
2023-02-09 14:50:00	3.23527	3.234461	3.23527	0
2023-02-09 14:55:00	3.23527	3.23441	3.23527	0
2023-02-09 15:00:00	3.23526	3.234414	3.23526	0
2023-02-09 15:05:00	3.23525	3.23436	3.23525	0
2023-02-09 15:10:00	3.23581	3.234586	3.23581	0
2023-02-09 15:15:00	3.23581	3.235093	3.23581	0
2023-02-09 15:20:00	3.23581	3.235317	3.23581	0
2023-02-09 15:25:00	3.23582	3.235542	3.23582	0
2023-02-09 15:30:00	3.23526	3.23554	3.23526	0
2023-02-09 15:35:00	3.23583	3.235539	3.23583	0
2023-02-09 15:40:00	3.23583	3.235595	3.23583	0
2023-02-09 15:45:00	3.23527	3.235595	3.23527	0
2023-02-09 15:50:00	3.23584	3.235653	3.23584	0
2023-02-09 15:55:00	3.23528	3.235656	3.23528	0
2023-02-09 16:00:00	3.23584	3.235659	3.23584	0
2023-02-09 16:05:00	3.23584	3.235662	3.23584	0
2023-02-09 16:10:00	3.23584	3.235665	3.23584	0
2023-02-09 16:15:00	3.2364	3.235723	3.2364	0
2023-02-09 16:20:00	3.23583	3.23578	3.23583	0
2023-02-09 16:25:00	3.23583	3.23578	3.23583	0
2023-02-09 16:30:00	3.23583	3.23578	3.23583	0
2023-02-09 16:35:00	3.23583	3.235836	3.23583	0
2023-02-09 16:40:00	3.23584	3.235836	3.23584	0
2023-02-09 16:45:00	3.23585	3.235893	3.23585	0
2023-02-09 16:50:00	3.23585	3.235894	3.23585	0
2023-02-09 16:55:00	3.23584	3.235894	3.23584	0
2023-02-09 17:00:00	3.2364	3.23595	3.2364	0
2023-02-09 17:05:00	3.23583	3.235893	3.23583	0
2023-02-09 17:10:00	3.23582	3.235892	3.23582	0
2023-02-09 17:15:00	3.23582	3.235891	3.23582	0
2023-02-09 17:20:00	3.23582	3.23589	3.23582	0
2023-02-09 17:25:00	3.23638	3.235945	3.23638	0
2023-02-09 17:30:00	3.23581	3.235942	3.23581	0
2023-02-09 17:35:00	3.23581	3.235938	3.23581	0
2023-02-09 17:40:00	3.2358	3.235933	3.2358	0
2023-02-09 17:45:00	3.2358	3.235929	3.2358	0
2023-02-09 17:50:00	3.23692	3.235981	3.23692	0
2023-02-09 17:55:00	3.23579	3.235977	3.23579	0
2023-02-09 18:00:00	3.23579	3.235974	3.23579	0
2023-02-09 18:05:00	3.23691	3.236083	3.23691	0
2023-02-09 18:10:00	3.23578	3.236079	3.23578	0
2023-02-09 18:15:00	3.23578	3.236019	3.23578	0
2023-02-09 18:20:00	3.23577	3.236015	3.23577	0
2023-02-09 18:25:00	3.23634	3.236068	3.23634	0
2023-02-09 18:30:00	3.2369	3.236178	3.2369	0
2023-02-09 18:35:00	3.23633	3.236231	3.23633	0
2023-02-09 18:40:00	3.2369	3.236229	3.2369	0
2023-02-09 18:45:00	3.23633	3.236283	3.23633	0
2023-02-09 18:50:00	3.23577	3.236281	3.23577	0
2023-02-09 18:55:00	3.23521	3.236111	3.23521	0
2023-02-09 19:00:00	3.23577	3.23611	3.23577	0
2023-02-09 19:05:00	3.23577	3.236109	3.23577	0
2023-02-09 19:10:00	3.23577	3.236109	3.23577	0
2023-02-09 19:15:00	3.23577	3.236052	3.23577	0
2023-02-09 19:20:00	3.23577	3.235939	3.23577	0
2023-02-09 19:25:00	3.23577	3.235883	3.23577	0
2023-02-09 19:30:00	3.23577	3.23577	3.23577	0
2023-02-09 19:35:00	3.23577	3.235714	3.23577	0
2023-02-09 19:40:00	3.23577	3.235714	3.23577	0
2023-02-09 19:45:00	3.23578	3.235771	3.23578	0
2023-02-09 19:50:00	3.23578	3.235772	3.23578	0
2023-02-09 19:55:00	3.23579	3.235774	3.23579	0
2023-02-09 20:00:00	3.23579	3.235776	3.23579	0
2023-02-09 20:05:00	3.23579	3.235778	3.23579	0
2023-02-09 20:10:00	3.2358	3.235781	3.2358	0
2023-02-09 20:15:00	3.23581	3.235785	3.23581	0
2023-02-09 20:20:00	3.23581	3.235789	3.23581	0
2023-02-09 20:25:00	3.23581	3.235793	3.23581	0
2023-02-09 20:30:00	3.23525	3.235741	3.23525	0
2023-02-09 20:35:00	3.23581	3.235744	3.23581	0
2023-02-09 20:40:00	3.23582	3.235748	3.23582	0
2023-02-09 20:45:00	3.23583	3.235752	3.23583	0
2023-02-09 20:50:00	3.23585	3.235758	3.23585	0
2023-02-09 20:55:00	3.23585	3.235764	3.23585	0
2023-02-09 21:00:00	3.23642	3.235826	3.23642	0
2023-02-09 21:05:00	3.23586	3.235831	3.23586	0
2023-02-09 21:10:00	3.23587	3.235837	3.23587	0
2023-02-09 21:15:00	3.23699	3.235955	3.23699	0
2023-02-09 21:20:00	3.23586	3.236016	3.23586	0
2023-02-09 21:25:00	3.23585	3.23602	3.23585	0
2023-02-09 21:30:00	3.23585	3.236023	3.23585	0
2023-02-09 21:35:00	3.23698	3.236138	3.23698	0
2023-02-09 21:40:00	3.23585	3.236138	3.23585	0
2023-02-09 21:45:00	3.23584	3.236137	3.23584	0
2023-02-09 21:50:00	3.23696	3.236191	3.23696	0
2023-02-09 21:55:00	3.23639	3.236244	3.23639	0
2023-02-09 22:00:00	3.2364	3.236297	3.2364	0
2023-02-09 22:05:00	3.23584	3.236182	3.23584	0
2023-02-09 22:10:00	3.23585	3.236181	3.23585	0
2023-02-09 22:15:00	3.23642	3.236238	3.23642	0
2023-02-09 22:20:00	3.23585	3.236238	3.23585	0
2023-02-09 22:25:00	3.23585	3.236125	3.23585	0
2023-02-09 22:30:00	3.23642	3.236182	3.23642	0
2023-02-09 22:35:00	3.23585	3.236183	3.23585	0
2023-02-09 22:40:00	3.23584	3.236071	3.23584	0
2023-02-09 22:45:00	3.23583	3.236015	3.23583	0
2023-02-09 22:50:00	3.23639	3.236014	3.23639	0
2023-02-09 22:55:00	3.23582	3.236012	3.23582	0
2023-02-09 23:00:00	3.23638	3.236065	3.23638	0
2023-02-09 23:05:00	3.23583	3.236006	3.23583	0
2023-02-09 23:10:00	3.23583	3.236004	3.23583	0
2023-02-09 23:15:00	3.23583	3.236002	3.23583	0
2023-02-09 23:20:00	3.23583	3.235943	3.23583	0
2023-02-09 23:25:00	3.23583	3.235941	3.23583	0
2023-02-09 23:30:00	3.23583	3.23594	3.23583	0
2023-02-09 23:35:00	3.23583	3.23594	3.23583	0
2023-02-09 23:40:00	3.23583	3.235884	3.23583	0
2023-02-09 23:45:00	3.23584	3.235886	3.23584	0
2023-02-09 23:50:00	3.23584	3.235832	3.23584	0
2023-02-09 23:55:00	3.23584	3.235833	3.23584	0
2023-02-10 00:00:00	3.23584	3.235834	3.23584	0
2023-02-10 00:05:00	3.23583	3.235834	3.23583	0
2023-02-10 00:10:00	3.23583	3.235834	3.23583	0
2023-02-10 00:15:00	3.23582	3.235833	3.23582	0
2023-02-10 00:20:00	3.23581	3.235831	3.23581	0
2023-02-10 00:25:00	3.2358	3.235828	3.2358	0
2023-02-10 00:30:00	3.2358	3.235825	3.2358	0
2023-02-10 00:35:00	3.2358	3.235821	3.2358	0
2023-02-10 00:40:00	3.23581	3.235818	3.23581	0
2023-02-10 00:45:00	3.23582	3.235816	3.23582	0
2023-02-10 00:50:00	3.23584	3.235816	3.23584	0
2023-02-10 00:55:00	3.23585	3.235818	3.23585	0
2023-02-10 01:00:00	3.23586	3.235821	3.23586	0
2023-02-10 01:05:00	3.23587	3.235826	3.23587	0
2023-02-10 01:10:00	3.23587	3.235832	3.23587	0
2023-02-10 01:15:00	3.23586	3.235838	3.23586	0
2023-02-10 01:20:00	3.23585	3.235843	3.23585	0
2023-02-10 01:25:00	3.23585	3.235848	3.23585	0
2023-02-10 01:30:00	3.23585	3.235852	3.23585	0
2023-02-10 01:35:00	3.23584	3.235854	3.23584	0
2023-02-10 01:40:00	3.23583	3.235853	3.23583	0
2023-02-10 01:45:00	3.23583	3.235851	3.23583	0
2023-02-10 01:50:00	3.23695	3.23596	3.23695	0
2023-02-10 01:55:00	3.23637	3.23601	3.23637	0
2023-02-10 02:00:00	3.2358	3.236003	3.2358	0
2023-02-10 02:05:00	3.23636	3.236053	3.23636	0
2023-02-10 02:10:00	3.23579	3.236047	3.23579	0
2023-02-10 02:15:00	3.23579	3.236041	3.23579	0
2023-02-10 02:20:00	3.2358	3.236036	3.2358	0
2023-02-10 02:25:00	3.23636	3.236088	3.23636	0
2023-02-10 02:30:00	3.2358	3.236085	3.2358	0
2023-02-10 02:35:00	3.23523	3.236025	3.23523	0
2023-02-10 02:40:00	3.23579	3.235909	3.23579	0
2023-02-10 02:45:00	3.23579	3.235851	3.23579	0
2023-02-10 02:50:00	3.23579	3.23585	3.23579	0
2023-02-10 02:55:00	3.23579	3.235793	3.23579	0
2023-02-10 03:00:00	3.23579	3.235793	3.23579	0
2023-02-10 03:05:00	3.23579	3.235793	3.23579	0
2023-02-10 03:10:00	3.23579	3.235792	3.23579	0
2023-02-10 03:15:00	3.23636	3.235792	3.23636	0
2023-02-10 03:20:00	3.23636	3.235848	3.23636	0
2023-02-10 03:25:00	3.23579	3.235904	3.23579	0
2023-02-10 03:30:00	3.23579	3.235904	3.23579	0
2023-02-10 03:35:00	3.23579	3.235904	3.23579	0
2023-02-10 03:40:00	3.23579	3.235904	3.23579	0
2023-02-10 03:45:00	3.23579	3.235904	3.23579	0
2023-02-10 03:50:00	3.23579	3.235904	3.23579	0
2023-02-10 03:55:00	3.23578	3.235903	3.23578	0
2023-02-10 04:00:00	3.23634	3.235958	3.23634	0
2023-02-10 04:05:00	3.23578	3.2359	3.23578	0
2023-02-10 04:10:00	3.23577	3.235841	3.23577	0
2023-02-10 04:15:00	3.23577	3.235839	3.23577	0
2023-02-10 04:20:00	3.23577	3.235837	3.23577	0
2023-02-10 04:25:00	3.23577	3.235835	3.23577	0
2023-02-10 04:30:00	3.23633	3.235889	3.23633	0
2023-02-10 04:35:00	3.23578	3.235888	3.23578	0
2023-02-10 04:40:00	3.23579	3.235888	3.23579	0
2023-02-10 04:45:00	3.2358	3.23589	3.2358	0
2023-02-10 04:50:00	3.23694	3.23595	3.23694	0
2023-02-10 04:55:00	3.23583	3.235955	3.23583	0
2023-02-10 05:00:00	3.23584	3.235962	3.23584	0
2023-02-10 05:05:00	3.23585	3.23597	3.23585	0
2023-02-10 05:10:00	3.23585	3.235978	3.23585	0
2023-02-10 05:15:00	3.23584	3.235985	3.23584	0
2023-02-10 05:20:00	3.23583	3.235935	3.23583	0
2023-02-10 05:25:00	3.23639	3.235996	3.23639	0
2023-02-10 05:30:00	3.23582	3.235999	3.23582	0
2023-02-10 05:35:00	3.23583	3.236002	3.23583	0
2023-02-10 05:40:00	3.23583	3.235891	3.23583	0
2023-02-10 05:45:00	3.23641	3.235949	3.23641	0
2023-02-10 05:50:00	3.23642	3.236007	3.23642	0
2023-02-10 05:55:00	3.23642	3.236064	3.23642	0
2023-02-10 06:00:00	3.23587	3.236066	3.23587	0
2023-02-10 06:05:00	3.23588	3.23607	3.23588	0
2023-02-10 06:10:00	3.23588	3.236075	3.23588	0
2023-02-10 06:15:00	3.23644	3.23608	3.23644	0
2023-02-10 06:20:00	3.23644	3.236142	3.23644	0
2023-02-10 06:25:00	3.23587	3.236146	3.23587	0
2023-02-10 06:30:00	3.23473	3.236036	3.23473	0
2023-02-10 06:35:00	3.23528	3.235923	3.23528	0
2023-02-10 06:40:00	3.23471	3.235752	3.23471	0
2023-02-10 06:45:00	3.23243	3.235353	3.23243	0
2023-02-10 06:50:00	3.23243	3.235009	3.23243	0
2023-02-10 06:55:00	3.23355	3.234776	3.23355	0
2023-02-10 07:00:00	3.23411	3.234599	3.23411	0
2023-02-10 07:05:00	3.23524	3.234479	3.23524	0
2023-02-10 07:10:00	3.2358	3.234415	3.2358	0
2023-02-10 07:15:00	3.2358	3.234408	3.2358	0
2023-02-10 07:20:00	3.2358	3.234515	3.2358	0
2023-02-10 07:25:00	3.23579	3.234566	3.23579	0
2023-02-10 07:30:00	3.23579	3.234674	3.23579	0
2023-02-10 07:35:00	3.23579	3.23501	3.23579	0
2023-02-10 07:40:00	3.23579	3.235346	3.23579	0
2023-02-10 07:45:00	3.23579	3.23557	3.23579	0
2023-02-10 07:50:00	3.23578	3.235737	3.23578	0
2023-02-10 07:55:00	3.23578	3.235791	3.23578	0
2023-02-10 08:00:00	3.23465	3.235676	3.23465	0
2023-02-10 08:05:00	3.23465	3.235561	3.23465	0
2023-02-10 08:10:00	3.23522	3.235503	3.23522	0
2023-02-10 08:15:00	3.23522	3.235446	3.23522	0
2023-02-10 08:20:00	3.23579	3.235446	3.23579	0
2023-02-10 08:25:00	3.23579	3.235446	3.23579	0
2023-02-10 08:30:00	3.23579	3.235446	3.23579	0
2023-02-10 08:35:00	3.23579	3.235446	3.23579	0
2023-02-10 08:40:00	3.23522	3.23539	3.23522	0
2023-02-10 08:45:00	3.23522	3.235334	3.23522	0
2023-02-10 08:50:00	3.23579	3.235448	3.23579	0
2023-02-10 08:55:00	3.23578	3.235561	3.23578	0
2023-02-10 09:00:00	3.23522	3.235561	3.23522	0
2023-02-10 09:05:00	3.23521	3.23556	3.23521	0
2023-02-10 09:10:00	3.23577	3.235558	3.23577	0
2023-02-10 09:15:00	3.23577	3.235556	3.23577	0
2023-02-10 09:20:00	3.23521	3.235498	3.23521	0
2023-02-10 09:25:00	3.23577	3.235496	3.23577	0
2023-02-10 09:30:00	3.23464	3.235438	3.23464	0
2023-02-10 09:35:00	3.23351	3.235267	3.23351	0
2023-02-10 09:40:00	3.23464	3.235152	3.23464	0
2023-02-10 09:45:00	3.23295	3.234869	3.23295	0
2023-02-10 09:50:00	3.23352	3.234699	3.23352	0
2023-02-10 09:55:00	3.23522	3.2347	3.23522	0
2023-02-10 10:00:00	3.23524	3.234647	3.23524	0
2023-02-10 10:05:00	3.23468	3.234538	3.23468	0
2023-02-10 10:10:00	3.2347	3.234487	3.2347	0
2023-02-10 10:15:00	3.23414	3.234324	3.23414	0
2023-02-10 10:20:00	3.23527	3.234387	3.23527	0
2023-02-10 10:25:00	3.23358	3.234394	3.23358	0
2023-02-10 10:30:00	3.23358	3.234288	3.23358	0
2023-02-10 10:35:00	3.23414	3.234407	3.23414	0
2023-02-10 10:40:00	3.2347	3.234525	3.2347	0
2023-02-10 10:45:00	3.23526	3.234529	3.23526	0
2023-02-10 10:50:00	3.2347	3.234475	3.2347	0
2023-02-10 10:55:00	3.23471	3.234478	3.23471	0
2023-02-10 11:00:00	3.23415	3.234423	3.23415	0
2023-02-10 11:05:00	3.23416	3.234425	3.23416	0
2023-02-10 11:10:00	3.23417	3.234315	3.23417	0
2023-02-10 11:15:00	3.23474	3.234431	3.23474	0
2023-02-10 11:20:00	3.23419	3.234492	3.23419	0
2023-02-10 11:25:00	3.23418	3.234496	3.23418	0
2023-02-10 11:30:00	3.23361	3.234387	3.23361	0
2023-02-10 11:35:00	3.23417	3.234278	3.23417	0
2023-02-10 11:40:00	3.2336	3.234168	3.2336	0
2023-02-10 11:45:00	3.23415	3.234112	3.23415	0
2023-02-10 11:50:00	3.23359	3.234056	3.23359	0
2023-02-10 11:55:00	3.23359	3.233999	3.23359	0
2023-02-10 12:00:00	3.23415	3.233997	3.23415	0
2023-02-10 12:05:00	3.23358	3.233881	3.23358	0
2023-02-10 12:10:00	3.23528	3.23399	3.23528	0
2023-02-10 12:15:00	3.23358	3.23393	3.23358	0
2023-02-10 12:20:00	3.23358	3.233927	3.23358	0
2023-02-10 12:25:00	3.23358	3.233868	3.23358	0
2023-02-10 12:30:00	3.23357	3.233865	3.23357	0
2023-02-10 12:35:00	3.23357	3.233807	3.23357	0
2023-02-10 12:40:00	3.23413	3.233861	3.23413	0
2023-02-10 12:45:00	3.23412	3.233914	3.23412	0
2023-02-10 12:50:00	3.23411	3.23391	3.23411	0
2023-02-10 12:55:00	3.23354	3.233906	3.23354	0
2023-02-10 13:00:00	3.23354	3.233732	3.23354	0
2023-02-10 13:05:00	3.23466	3.23384	3.23466	0
2023-02-10 13:10:00	3.23353	3.233835	3.23353	0
2023-02-10 13:15:00	3.23465	3.233942	3.23465	0
2023-02-10 13:20:00	3.23465	3.23405	3.23465	0
2023-02-10 13:25:00	3.2341	3.234103	3.2341	0
2023-02-10 13:30:00	3.2341	3.2341	3.2341	0
2023-02-10 13:35:00	3.23467	3.234155	3.23467	0
2023-02-10 13:40:00	3.23185	3.233929	3.23185	0
2023-02-10 13:45:00	3.22903	3.233478	3.22903	0
2023-02-10 13:50:00	3.23016	3.23314	3.23016	0
2023-02-10 13:55:00	3.23186	3.23286	3.23186	0
2023-02-10 14:00:00	3.23299	3.232806	3.23299	0
2023-02-10 14:05:00	3.23356	3.232697	3.23356	0
2023-02-10 14:10:00	3.23355	3.232587	3.23355	0
2023-02-10 14:15:00	3.23355	3.232532	3.23355	0
2023-02-10 14:20:00	3.23354	3.232476	3.23354	0
2023-02-10 14:25:00	3.23354	3.232363	3.23354	0
2023-02-10 14:30:00	3.2341	3.232588	3.2341	0
2023-02-10 14:35:00	3.23411	3.233096	3.23411	0
2023-02-10 14:40:00	3.23355	3.233435	3.23355	0
2023-02-10 14:45:00	3.23411	3.23366	3.23411	0
2023-02-10 14:50:00	3.23411	3.233772	3.23411	0
2023-02-10 14:55:00	3.23468	3.233884	3.23468	0
2023-02-10 15:00:00	3.23413	3.233942	3.23413	0
2023-02-10 15:05:00	3.23414	3.234001	3.23414	0
2023-02-10 15:10:00	3.23414	3.234061	3.23414	0
2023-02-10 15:15:00	3.23414	3.234121	3.23414	0
2023-02-10 15:20:00	3.23414	3.234125	3.23414	0
2023-02-10 15:25:00	3.23414	3.234128	3.23414	0
2023-02-10 15:30:00	3.23414	3.234187	3.23414	0
2023-02-10 15:35:00	3.23413	3.234189	3.23413	0
2023-02-10 15:40:00	3.23413	3.234191	3.23413	0
2023-02-10 15:45:00	3.2347	3.234193	3.2347	0
2023-02-10 15:50:00	3.2347	3.23425	3.2347	0
2023-02-10 15:55:00	3.23414	3.23425	3.23414	0
2023-02-10 16:00:00	3.23414	3.23425	3.23414	0
2023-02-10 16:05:00	3.23471	3.234307	3.23471	0
2023-02-10 16:10:00	3.23415	3.234308	3.23415	0
2023-02-10 16:15:00	3.23415	3.234309	3.23415	0
2023-02-10 16:20:00	3.23471	3.234366	3.23471	0
2023-02-10 16:25:00	3.23528	3.234481	3.23528	0
2023-02-10 16:30:00	3.23527	3.234595	3.23527	0
2023-02-10 16:35:00	3.23526	3.234651	3.23526	0
2023-02-10 16:40:00	3.23471	3.234652	3.23471	0
2023-02-10 16:45:00	3.23528	3.234766	3.23528	0
2023-02-10 16:50:00	3.23472	3.234824	3.23472	0
2023-02-10 16:55:00	3.23529	3.234882	3.23529	0
2023-02-10 17:00:00	3.23473	3.23494	3.23473	0
2023-02-10 17:05:00	3.23529	3.235054	3.23529	0
2023-02-10 17:10:00	3.23472	3.235055	3.23472	0
2023-02-10 17:15:00	3.23471	3.234998	3.23471	0
2023-02-10 17:20:00	3.23528	3.234999	3.23528	0
2023-02-10 17:25:00	3.23471	3.234944	3.23471	0
2023-02-10 17:30:00	3.23527	3.235	3.23527	0
2023-02-10 17:35:00	3.23527	3.234999	3.23527	0
2023-02-10 17:40:00	3.23526	3.235053	3.23526	0
2023-02-10 17:45:00	3.23525	3.235049	3.23525	0
2023-02-10 17:50:00	3.23525	3.235101	3.23525	0
2023-02-10 17:55:00	3.23524	3.235096	3.23524	0
2023-02-10 18:00:00	3.23467	3.235091	3.23467	0
2023-02-10 18:05:00	3.23522	3.235142	3.23522	0
2023-02-10 18:10:00	3.23522	3.235136	3.23522	0
2023-02-10 18:15:00	3.23522	3.235187	3.23522	0
2023-02-10 18:20:00	3.23465	3.235125	3.23465	0
2023-02-10 18:25:00	3.23522	3.23512	3.23522	0
2023-02-10 18:30:00	3.23523	3.235117	3.23523	0
2023-02-10 18:35:00	3.23523	3.235115	3.23523	0
2023-02-10 18:40:00	3.23467	3.235057	3.23467	0
2023-02-10 18:45:00	3.23523	3.235056	3.23523	0
2023-02-10 18:50:00	3.23523	3.235112	3.23523	0
2023-02-10 18:55:00	3.23522	3.235112	3.23522	0
2023-02-10 19:00:00	3.23522	3.235112	3.23522	0
2023-02-10 19:05:00	3.23465	3.235055	3.23465	0
2023-02-10 19:10:00	3.23465	3.235055	3.23465	0
2023-02-10 19:15:00	3.23522	3.235055	3.23522	0
2023-02-10 19:20:00	3.23522	3.235054	3.23522	0
2023-02-10 19:25:00	3.23521	3.235052	3.23521	0
2023-02-10 19:30:00	3.23521	3.235106	3.23521	0
2023-02-10 19:35:00	3.23577	3.23516	3.23577	0
2023-02-10 19:40:00	3.23521	3.235158	3.23521	0
2023-02-10 19:45:00	3.23521	3.235157	3.23521	0
2023-02-10 19:50:00	3.23464	3.235099	3.23464	0
2023-02-10 19:55:00	3.23521	3.235155	3.23521	0
2023-02-10 20:00:00	3.23521	3.235211	3.23521	0
2023-02-10 20:05:00	3.23521	3.23521	3.23521	0
2023-02-10 20:10:00	3.23522	3.23521	3.23522	0
2023-02-10 20:15:00	3.23465	3.235154	3.23465	0
2023-02-10 20:20:00	3.23522	3.235155	3.23522	0
2023-02-10 20:25:00	3.23523	3.235101	3.23523	0
2023-02-10 20:30:00	3.23579	3.235159	3.23579	0
2023-02-10 20:35:00	3.23579	3.235217	3.23579	0
2023-02-10 20:40:00	3.23579	3.235332	3.23579	0
2023-02-10 20:45:00	3.23522	3.235333	3.23522	0
2023-02-10 20:50:00	3.23523	3.235335	3.23523	0
2023-02-10 20:55:00	3.23468	3.235282	3.23468	0
2023-02-10 21:00:00	3.23582	3.235342	3.23582	0
2023-02-10 21:05:00	3.23527	3.235404	3.23527	0
2023-02-10 21:10:00	3.23471	3.235353	3.23471	0
2023-02-10 21:15:00	3.23528	3.235358	3.23528	0
2023-02-10 21:20:00	3.23528	3.235307	3.23528	0
2023-02-10 21:25:00	3.23528	3.235256	3.23528	0
2023-02-10 21:30:00	3.23528	3.235205	3.23528	0
2023-02-10 21:35:00	3.23583	3.235266	3.23583	0
2023-02-10 21:40:00	3.23582	3.235325	3.23582	0
2023-02-10 21:45:00	3.23582	3.235439	3.23582	0
2023-02-10 21:50:00	3.23581	3.235438	3.23581	0
2023-02-10 21:55:00	3.23525	3.235436	3.23525	0
2023-02-10 22:00:00	3.23581	3.235546	3.23581	0
2023-02-10 22:05:00	3.23525	3.235543	3.23525	0
2023-02-10 22:10:00	3.23525	3.23554	3.23525	0
2023-02-10 22:15:00	3.23524	3.235536	3.23524	0
2023-02-10 22:20:00	3.23523	3.235531	3.23523	0
2023-02-10 22:25:00	3.23523	3.235471	3.23523	0
2023-02-10 22:30:00	3.23579	3.235468	3.23579	0
2023-02-10 22:35:00	3.23522	3.235408	3.23522	0
2023-02-10 22:40:00	3.23522	3.235349	3.23522	0
2023-02-10 22:45:00	3.23522	3.235346	3.23522	0
2023-02-10 22:50:00	3.23578	3.235343	3.23578	0
2023-02-10 22:55:00	3.23521	3.235339	3.23521	0
2023-02-10 23:00:00	3.23521	3.235335	3.23521	0
2023-02-10 23:05:00	3.23521	3.235332	3.23521	0
2023-02-10 23:10:00	3.23521	3.23533	3.23521	0
2023-02-10 23:15:00	3.23521	3.235328	3.23521	0
2023-02-10 23:20:00	3.23577	3.235326	3.23577	0
2023-02-10 23:25:00	3.23522	3.235326	3.23522	0
2023-02-10 23:30:00	3.23579	3.235383	3.23579	0
2023-02-10 23:35:00	3.23522	3.235383	3.23522	0
2023-02-10 23:40:00	3.23523	3.235328	3.23523	0
2023-02-10 23:45:00	3.23579	3.235386	3.23579	0
2023-02-10 23:50:00	3.23523	3.235388	3.23523	0
2023-02-10 23:55:00	3.23523	3.23539	3.23523	0
2023-02-11 00:00:00	3.23523	3.235392	3.23523	0
2023-02-11 00:05:00	3.23524	3.235395	3.23524	0
2023-02-11 00:10:00	3.23581	3.235399	3.23581	0
2023-02-11 00:15:00	3.23526	3.235403	3.23526	0
2023-02-11 00:20:00	3.23528	3.235352	3.23528	0
2023-02-11 00:25:00	3.23528	3.235358	3.23528	0
2023-02-11 00:30:00	3.2353	3.235365	3.2353	0
2023-02-11 00:35:00	3.23531	3.235317	3.23531	0
2023-02-11 00:40:00	3.23532	3.235326	3.23532	0
2023-02-11 00:45:00	3.23589	3.235392	3.23589	0
2023-02-11 00:50:00	3.23588	3.235457	3.23588	0
2023-02-11 00:55:00	3.23532	3.235465	3.23532	0
2023-02-11 01:00:00	3.23531	3.235415	3.23531	0
2023-02-11 01:05:00	3.2353	3.235419	3.2353	0
2023-02-11 01:10:00	3.23585	3.235476	3.23585	0
2023-02-11 01:15:00	3.23528	3.235476	3.23528	0
2023-02-11 01:20:00	3.23528	3.235474	3.23528	0
2023-02-11 01:25:00	3.23583	3.235526	3.23583	0
2023-02-11 01:30:00	3.23581	3.235575	3.23581	0
2023-02-11 01:35:00	3.2358	3.235566	3.2358	0
2023-02-11 01:40:00	3.23579	3.235557	3.23579	0
2023-02-11 01:45:00	3.23522	3.235547	3.23522	0
2023-02-11 01:50:00	3.23522	3.235538	3.23522	0
2023-02-11 01:55:00	3.23522	3.23553	3.23522	0
2023-02-11 02:00:00	3.23579	3.235524	3.23579	0
2023-02-11 02:05:00	3.23522	3.235518	3.23522	0
2023-02-11 02:10:00	3.23522	3.235512	3.23522	0
2023-02-11 02:15:00	3.23523	3.235452	3.23523	0
2023-02-11 02:20:00	3.23524	3.235395	3.23524	0
2023-02-11 02:25:00	3.23525	3.23534	3.23525	0
2023-02-11 02:30:00	3.23525	3.235286	3.23525	0
2023-02-11 02:35:00	3.23526	3.23529	3.23526	0
2023-02-11 02:40:00	3.23526	3.235294	3.23526	0
2023-02-11 02:45:00	3.23527	3.235299	3.23527	0
2023-02-11 02:50:00	3.23583	3.235303	3.23583	0
2023-02-11 02:55:00	3.23585	3.235366	3.23585	0
2023-02-11 03:00:00	3.23529	3.235373	3.23529	0
2023-02-11 03:05:00	3.23475	3.235325	3.23475	0
2023-02-11 03:10:00	3.23533	3.235334	3.23533	0
2023-02-11 03:15:00	3.23534	3.235343	3.23534	0
2023-02-11 03:20:00	3.23591	3.235409	3.23591	0
2023-02-11 03:25:00	3.23477	3.23536	3.23477	0
2023-02-11 03:30:00	3.23532	3.235366	3.23532	0
2023-02-11 03:35:00	3.23531	3.23537	3.23531	0
2023-02-11 03:40:00	3.23529	3.235316	3.23529	0
2023-02-11 03:45:00	3.23471	3.235202	3.23471	0
2023-02-11 03:50:00	3.23526	3.235199	3.23526	0
2023-02-11 03:55:00	3.23581	3.235305	3.23581	0
2023-02-11 04:00:00	3.23524	3.235296	3.23524	0
2023-02-11 04:05:00	3.23523	3.235285	3.23523	0
2023-02-11 04:10:00	3.23522	3.235216	3.23522	0
2023-02-11 04:15:00	3.23522	3.235261	3.23522	0
2023-02-11 04:20:00	3.23578	3.235307	3.23578	0
2023-02-11 04:25:00	3.23465	3.235241	3.23465	0
2023-02-11 04:30:00	3.23521	3.235233	3.23521	0
2023-02-11 04:35:00	3.23521	3.235283	3.23521	0
2023-02-11 04:40:00	3.23521	3.235278	3.23521	0
2023-02-11 04:45:00	3.23521	3.235218	3.23521	0
2023-02-11 04:50:00	3.23521	3.235215	3.23521	0
2023-02-11 04:55:00	3.23464	3.235156	3.23464	0
2023-02-11 05:00:00	3.23521	3.235155	3.23521	0
2023-02-11 05:05:00	3.23409	3.235042	3.23409	0
2023-02-11 05:10:00	3.23467	3.234931	3.23467	0
2023-02-11 05:15:00	3.23525	3.234991	3.23525	0
2023-02-11 05:20:00	3.23527	3.234997	3.23527	0
2023-02-11 05:25:00	3.23471	3.234947	3.23471	0
2023-02-11 05:30:00	3.23528	3.234954	3.23528	0
2023-02-11 05:35:00	3.23528	3.234961	3.23528	0
2023-02-11 05:40:00	3.23471	3.234911	3.23471	0
2023-02-11 05:45:00	3.23414	3.234861	3.23414	0
2023-02-11 05:50:00	3.23413	3.234753	3.23413	0
2023-02-11 05:55:00	3.23469	3.234813	3.23469	0
2023-02-11 06:00:00	3.23468	3.234814	3.23468	0
2023-02-11 06:05:00	3.23523	3.234812	3.23523	0
2023-02-11 06:10:00	3.23466	3.234751	3.23466	0
2023-02-11 06:15:00	3.23465	3.234745	3.23465	0
2023-02-11 06:20:00	3.23465	3.234682	3.23465	0
2023-02-11 06:25:00	3.23465	3.234619	3.23465	0
2023-02-11 06:30:00	3.23523	3.234671	3.23523	0
2023-02-11 06:35:00	3.23468	3.234725	3.23468	0
2023-02-11 06:40:00	3.23469	3.234781	3.23469	0
2023-02-11 06:45:00	3.23413	3.234725	3.23413	0
2023-02-11 06:50:00	3.2347	3.234727	3.2347	0
2023-02-11 06:55:00	3.23471	3.234675	3.23471	0
2023-02-11 07:00:00	3.23414	3.234623	3.23414	0
2023-02-11 07:05:00	3.23357	3.234515	3.23357	0
2023-02-11 07:10:00	3.2347	3.23452	3.2347	0
2023-02-11 07:15:00	3.23414	3.234469	3.23414	0
2023-02-11 07:20:00	3.23413	3.234359	3.23413	0
2023-02-11 07:25:00	3.23412	3.234303	3.23412	0
2023-02-11 07:30:00	3.23411	3.234245	3.23411	0
2023-02-11 07:35:00	3.23411	3.234243	3.23411	0
2023-02-11 07:40:00	3.23466	3.234239	3.23466	0
2023-02-11 07:45:00	3.23466	3.234234	3.23466	0
2023-02-11 07:50:00	3.23353	3.234173	3.23353	0
2023-02-11 07:55:00	3.2341	3.234226	3.2341	0
2023-02-11 08:00:00	3.23466	3.234222	3.23466	0
2023-02-11 08:05:00	3.23411	3.234219	3.23411	0
2023-02-11 08:10:00	3.23354	3.23416	3.23354	0
2023-02-11 08:15:00	3.23411	3.234159	3.23411	0
2023-02-11 08:20:00	3.23412	3.23416	3.23412	0
2023-02-11 08:25:00	3.23357	3.234106	3.23357	0
2023-02-11 08:30:00	3.23358	3.233998	3.23358	0
2023-02-11 08:35:00	3.23473	3.234005	3.23473	0
2023-02-11 08:40:00	3.23362	3.234014	3.23362	0
2023-02-11 08:45:00	3.23476	3.23408	3.23476	0
2023-02-11 08:50:00	3.23477	3.234091	3.23477	0
2023-02-11 08:55:00	3.23364	3.234044	3.23364	0
2023-02-11 09:00:00	3.23421	3.234111	3.23421	0
2023-02-11 09:05:00	3.23364	3.234064	3.23364	0
2023-02-11 09:10:00	3.23364	3.234016	3.23364	0
2023-02-11 09:15:00	3.23476	3.234135	3.23476	0
2023-02-11 09:20:00	3.23363	3.23414	3.23363	0
2023-02-11 09:25:00	3.23362	3.234029	3.23362	0
2023-02-11 09:30:00	3.23361	3.234028	3.23361	0
2023-02-11 09:35:00	3.2336	3.233912	3.2336	0
2023-02-11 09:40:00	3.23359	3.233794	3.23359	0
2023-02-11 09:45:00	3.23414	3.233844	3.23414	0
2023-02-11 09:50:00	3.23357	3.23378	3.23357	0
2023-02-11 09:55:00	3.23301	3.233717	3.23301	0
2023-02-11 10:00:00	3.23357	3.23371	3.23357	0
2023-02-11 10:05:00	3.233	3.233534	3.233	0
2023-02-11 10:10:00	3.23356	3.233527	3.23356	0
2023-02-11 10:15:00	3.23356	3.233521	3.23356	0
2023-02-11 10:20:00	3.23357	3.233517	3.23357	0
2023-02-11 10:25:00	3.23357	3.233514	3.23357	0
2023-02-11 10:30:00	3.23414	3.233569	3.23414	0
2023-02-11 10:35:00	3.23358	3.233513	3.23358	0
2023-02-11 10:40:00	3.23357	3.233513	3.23357	0
2023-02-11 10:45:00	3.23357	3.233569	3.23357	0
2023-02-11 10:50:00	3.23414	3.233626	3.23414	0
2023-02-11 10:55:00	3.23414	3.23374	3.23414	0
2023-02-11 11:00:00	3.23415	3.233799	3.23415	0
2023-02-11 11:05:00	3.23417	3.23386	3.23417	0
2023-02-11 11:10:00	3.23362	3.233865	3.23362	0
2023-02-11 11:15:00	3.23363	3.233871	3.23363	0
2023-02-11 11:20:00	3.23306	3.233763	3.23306	0
2023-02-11 11:25:00	3.23363	3.233768	3.23363	0
2023-02-11 11:30:00	3.23362	3.233773	3.23362	0
2023-02-11 11:35:00	3.23361	3.233777	3.23361	0
2023-02-11 11:40:00	3.23359	3.233722	3.23359	0
2023-02-11 11:45:00	3.23359	3.233667	3.23359	0
2023-02-11 11:50:00	3.23358	3.23361	3.23358	0
2023-02-11 11:55:00	3.23357	3.23355	3.23357	0
2023-02-11 12:00:00	3.23357	3.233545	3.23357	0
2023-02-11 12:05:00	3.23357	3.233539	3.23357	0
2023-02-11 12:10:00	3.233	3.233533	3.233	0
2023-02-11 12:15:00	3.23356	3.233526	3.23356	0
2023-02-11 12:20:00	3.233	3.233464	3.233	0
2023-02-11 12:25:00	3.23357	3.23346	3.23357	0
2023-02-11 12:30:00	3.23357	3.233458	3.23357	0
2023-02-11 12:35:00	3.23359	3.233458	3.23359	0
2023-02-11 12:40:00	3.23416	3.233516	3.23416	0
2023-02-11 12:45:00	3.23304	3.233463	3.23304	0
2023-02-11 12:50:00	3.2336	3.233466	3.2336	0
2023-02-11 12:55:00	3.23359	3.233468	3.23359	0
2023-02-11 13:00:00	3.23358	3.233526	3.23358	0
2023-02-11 13:05:00	3.23301	3.233471	3.23301	0
2023-02-11 13:10:00	3.233	3.233471	3.233	0
2023-02-11 13:15:00	3.23356	3.23347	3.23356	0
2023-02-11 13:20:00	3.23355	3.233468	3.23355	0
2023-02-11 13:25:00	3.2341	3.233519	3.2341	0
2023-02-11 13:30:00	3.23409	3.233512	3.23409	0
2023-02-11 13:35:00	3.23353	3.233561	3.23353	0
2023-02-11 13:40:00	3.2324	3.233441	3.2324	0
2023-02-11 13:45:00	3.23352	3.233434	3.23352	0
2023-02-11 13:50:00	3.23295	3.233371	3.23295	0
2023-02-11 13:55:00	3.23295	3.233365	3.23295	0
2023-02-11 14:00:00	3.23295	3.23336	3.23295	0
2023-02-11 14:05:00	3.23295	3.233299	3.23295	0
2023-02-11 14:10:00	3.23351	3.233295	3.23351	0
2023-02-11 14:15:00	3.23351	3.233236	3.23351	0
2023-02-11 14:20:00	3.23351	3.233178	3.23351	0
2023-02-11 14:25:00	3.23351	3.233176	3.23351	0
2023-02-11 14:30:00	3.23352	3.233288	3.23352	0
2023-02-11 14:35:00	3.23353	3.233289	3.23353	0
2023-02-11 14:40:00	3.23353	3.233347	3.23353	0
2023-02-11 14:45:00	3.23354	3.233406	3.23354	0
2023-02-11 14:50:00	3.23354	3.233465	3.23354	0
2023-02-11 14:55:00	3.23354	3.233524	3.23354	0
2023-02-11 15:00:00	3.23354	3.233527	3.23354	0
2023-02-11 15:05:00	3.23353	3.233529	3.23353	0
2023-02-11 15:10:00	3.23354	3.233532	3.23354	0
2023-02-11 15:15:00	3.23354	3.233535	3.23354	0
2023-02-11 15:20:00	3.23299	3.233482	3.23299	0
2023-02-11 15:25:00	3.23413	3.233542	3.23413	0
2023-02-11 15:30:00	3.233	3.233489	3.233	0
2023-02-11 15:35:00	3.23357	3.233492	3.23357	0
2023-02-11 15:40:00	3.23357	3.233495	3.23357	0
2023-02-11 15:45:00	3.23413	3.233554	3.23413	0
2023-02-11 15:50:00	3.23357	3.233557	3.23357	0
2023-02-11 15:55:00	3.23357	3.233561	3.23357	0
2023-02-11 16:00:00	3.23357	3.233564	3.23357	0
2023-02-11 16:05:00	3.23413	3.233623	3.23413	0
2023-02-11 16:10:00	3.23357	3.233681	3.23357	0
2023-02-11 16:15:00	3.23413	3.233681	3.23413	0
2023-02-11 16:20:00	3.2347	3.233851	3.2347	0
2023-02-11 16:25:00	3.23414	3.233908	3.23414	0
2023-02-11 16:30:00	3.23414	3.233965	3.23414	0
2023-02-11 16:35:00	3.23357	3.233909	3.23357	0
2023-02-11 16:40:00	3.23358	3.23391	3.23358	0
2023-02-11 16:45:00	3.23302	3.233855	3.23302	0
2023-02-11 16:50:00	3.23302	3.2338	3.23302	0
2023-02-11 16:55:00	3.23359	3.233746	3.23359	0
2023-02-11 17:00:00	3.23358	3.233747	3.23358	0
2023-02-11 17:05:00	3.23357	3.233691	3.23357	0
2023-02-11 17:10:00	3.23357	3.233578	3.23357	0
2023-02-11 17:15:00	3.23357	3.233521	3.23357	0
2023-02-11 17:20:00	3.2347	3.233577	3.2347	0
2023-02-11 17:25:00	3.23357	3.233577	3.23357	0
2023-02-11 17:30:00	3.23357	3.233576	3.23357	0
2023-02-11 17:35:00	3.23413	3.233687	3.23413	0
2023-02-11 17:40:00	3.23412	3.233797	3.23412	0
2023-02-11 17:45:00	3.23356	3.233794	3.23356	0
2023-02-11 17:50:00	3.23413	3.233849	3.23413	0
2023-02-11 17:55:00	3.23357	3.233849	3.23357	0
2023-02-11 18:00:00	3.23414	3.233906	3.23414	0
2023-02-11 18:05:00	3.23358	3.233907	3.23358	0
2023-02-11 18:10:00	3.23358	3.233795	3.23358	0
2023-02-11 18:15:00	3.23357	3.233795	3.23357	0
2023-02-11 18:20:00	3.23414	3.233852	3.23414	0
2023-02-11 18:25:00	3.23357	3.233796	3.23357	0
2023-02-11 18:30:00	3.23413	3.233797	3.23413	0
2023-02-11 18:35:00	3.23413	3.233854	3.23413	0
2023-02-11 18:40:00	3.23357	3.233798	3.23357	0
2023-02-11 18:45:00	3.23413	3.233854	3.23413	0
2023-02-11 18:50:00	3.23356	3.233796	3.23356	0
2023-02-11 18:55:00	3.23355	3.233793	3.23355	0
2023-02-11 19:00:00	3.23355	3.23379	3.23355	0
2023-02-11 19:05:00	3.23355	3.233788	3.23355	0
2023-02-11 19:10:00	3.23412	3.233786	3.23412	0
2023-02-11 19:15:00	3.23356	3.233785	3.23356	0
2023-02-11 19:20:00	3.23355	3.233727	3.23355	0
2023-02-11 19:25:00	3.23468	3.233782	3.23468	0
2023-02-11 19:30:00	3.23411	3.233836	3.23411	0
2023-02-11 19:35:00	3.23411	3.233834	3.23411	0
2023-02-11 19:40:00	3.23354	3.233832	3.23354	0
2023-02-11 19:45:00	3.23355	3.233832	3.23355	0
2023-02-11 19:50:00	3.23357	3.233834	3.23357	0
2023-02-11 19:55:00	3.23358	3.233837	3.23358	0
2023-02-11 20:00:00	3.23359	3.233784	3.23359	0
2023-02-11 20:05:00	3.23473	3.233901	3.23473	0
2023-02-11 20:10:00	3.23417	3.233963	3.23417	0
2023-02-11 20:15:00	3.23361	3.233856	3.23361	0
2023-02-11 20:20:00	3.23361	3.233806	3.23361	0
2023-02-11 20:25:00	3.2336	3.233755	3.2336	0
2023-02-11 20:30:00	3.23359	3.23376	3.23359	0
2023-02-11 20:35:00	3.23358	3.233763	3.23358	0
2023-02-11 20:40:00	3.23414	3.23382	3.23414	0
2023-02-11 20:45:00	3.23357	3.233819	3.23357	0
2023-02-11 20:50:00	3.23356	3.233816	3.23356	0
2023-02-11 20:55:00	3.23412	3.233755	3.23412	0
2023-02-11 21:00:00	3.23356	3.233694	3.23356	0
2023-02-11 21:05:00	3.23412	3.233745	3.23412	0
2023-02-11 21:10:00	3.23412	3.233796	3.23412	0
2023-02-11 21:15:00	3.23355	3.233791	3.23355	0
2023-02-11 21:20:00	3.23411	3.233843	3.23411	0
2023-02-11 21:25:00	3.23411	3.233896	3.23411	0
2023-02-11 21:30:00	3.2341	3.233892	3.2341	0
2023-02-11 21:35:00	3.2341	3.233945	3.2341	0
2023-02-11 21:40:00	3.23354	3.233943	3.23354	0
2023-02-11 21:45:00	3.23355	3.233886	3.23355	0
2023-02-11 21:50:00	3.23411	3.233941	3.23411	0
2023-02-11 21:55:00	3.23411	3.23394	3.23411	0
2023-02-11 22:00:00	3.23468	3.233996	3.23468	0
2023-02-11 22:05:00	3.23356	3.233997	3.23356	0
2023-02-11 22:10:00	3.23357	3.233943	3.23357	0
2023-02-11 22:15:00	3.23358	3.23389	3.23358	0
2023-02-11 22:20:00	3.2336	3.23384	3.2336	0
2023-02-11 22:25:00	3.23361	3.233791	3.23361	0
2023-02-11 22:30:00	3.23362	3.233799	3.23362	0
2023-02-11 22:35:00	3.23363	3.233807	3.23363	0
2023-02-11 22:40:00	3.23363	3.233759	3.23363	0
2023-02-11 22:45:00	3.23363	3.233711	3.23363	0
2023-02-11 22:50:00	3.2342	3.233663	3.2342	0
2023-02-11 22:55:00	3.2342	3.233727	3.2342	0
2023-02-11 23:00:00	3.23363	3.233733	3.23363	0
2023-02-11 23:05:00	3.23362	3.233737	3.23362	0
2023-02-11 23:10:00	3.23361	3.233738	3.23361	0
2023-02-11 23:15:00	3.23359	3.233736	3.23359	0
2023-02-11 23:20:00	3.23358	3.233732	3.23358	0
2023-02-11 23:25:00	3.23357	3.233726	3.23357	0
2023-02-11 23:30:00	3.23356	3.233719	3.23356	0
2023-02-11 23:35:00	3.23355	3.233711	3.23355	0
2023-02-11 23:40:00	3.23354	3.233645	3.23354	0
2023-02-11 23:45:00	3.23354	3.233579	3.23354	0
2023-02-11 23:50:00	3.23354	3.23357	3.23354	0
2023-02-11 23:55:00	3.23411	3.233619	3.23411	0
2023-02-12 00:00:00	3.23355	3.233613	3.23355	0
2023-02-12 00:05:00	3.23356	3.23361	3.23356	0
2023-02-12 00:10:00	3.23356	3.233608	3.23356	0
2023-02-12 00:15:00	3.23357	3.233608	3.23357	0
2023-02-12 00:20:00	3.23357	3.233609	3.23357	0
2023-02-12 00:25:00	3.23356	3.23361	3.23356	0
2023-02-12 00:30:00	3.23412	3.233668	3.23412	0
2023-02-12 00:35:00	3.23412	3.233726	3.23412	0
2023-02-12 00:40:00	3.23411	3.233783	3.23411	0
2023-02-12 00:45:00	3.2341	3.233782	3.2341	0
2023-02-12 00:50:00	3.23353	3.23378	3.23353	0
2023-02-12 00:55:00	3.23353	3.233777	3.23353	0
2023-02-12 01:00:00	3.23352	3.233773	3.23352	0
2023-02-12 01:05:00	3.23352	3.233768	3.23352	0
2023-02-12 01:10:00	3.23409	3.23382	3.23409	0
2023-02-12 01:15:00	3.23353	3.233817	3.23353	0
2023-02-12 01:20:00	3.23354	3.233759	3.23354	0
2023-02-12 01:25:00	3.23355	3.233702	3.23355	0
2023-02-12 01:30:00	3.23357	3.233648	3.23357	0
2023-02-12 01:35:00	3.23358	3.233596	3.23358	0
2023-02-12 01:40:00	3.23359	3.233602	3.23359	0
2023-02-12 01:45:00	3.2336	3.233609	3.2336	0
2023-02-12 01:50:00	3.23361	3.233618	3.23361	0
2023-02-12 01:55:00	3.23417	3.233683	3.23417	0
2023-02-12 02:00:00	3.2336	3.233634	3.2336	0
2023-02-12 02:05:00	3.23416	3.233697	3.23416	0
2023-02-12 02:10:00	3.2336	3.233703	3.2336	0
2023-02-12 02:15:00	3.23359	3.233707	3.23359	0
2023-02-12 02:20:00	3.23359	3.233709	3.23359	0
2023-02-12 02:25:00	3.23359	3.23371	3.23359	0
2023-02-12 02:30:00	3.23415	3.233766	3.23415	0
2023-02-12 02:35:00	3.23359	3.233765	3.23359	0
2023-02-12 02:40:00	3.23414	3.233818	3.23414	0
2023-02-12 02:45:00	3.23414	3.233815	3.23414	0
2023-02-12 02:50:00	3.23357	3.233812	3.23357	0
2023-02-12 02:55:00	3.23356	3.233752	3.23356	0
2023-02-12 03:00:00	3.23355	3.233747	3.23355	0
2023-02-12 03:05:00	3.2341	3.233798	3.2341	0
2023-02-12 03:10:00	3.2341	3.233849	3.2341	0
2023-02-12 03:15:00	3.2341	3.2339	3.2341	0
2023-02-12 03:20:00	3.23467	3.233952	3.23467	0
2023-02-12 03:25:00	3.23411	3.234004	3.23411	0
2023-02-12 03:30:00	3.23411	3.234001	3.23411	0
2023-02-12 03:35:00	3.23354	3.233941	3.23354	0
2023-02-12 03:40:00	3.23467	3.234051	3.23467	0
2023-02-12 03:45:00	3.2341	3.234105	3.2341	0
2023-02-12 03:50:00	3.2341	3.23416	3.2341	0
2023-02-12 03:55:00	3.23409	3.234159	3.23409	0
2023-02-12 04:00:00	3.23465	3.234214	3.23465	0
2023-02-12 04:05:00	3.23465	3.234269	3.23465	0
2023-02-12 04:10:00	3.23408	3.23421	3.23408	0
2023-02-12 04:15:00	3.23408	3.234207	3.23408	0
2023-02-12 04:20:00	3.23351	3.234147	3.23351	0
2023-02-12 04:25:00	3.23351	3.234144	3.23351	0
2023-02-12 04:30:00	3.23408	3.234085	3.23408	0
2023-02-12 04:35:00	3.23408	3.234083	3.23408	0
2023-02-12 04:40:00	3.23464	3.234137	3.23464	0
2023-02-12 04:45:00	3.23351	3.234079	3.23351	0
2023-02-12 04:50:00	3.23351	3.233965	3.23351	0
2023-02-12 04:55:00	3.23352	3.233852	3.23352	0
2023-02-12 05:00:00	3.23353	3.233797	3.23353	0
2023-02-12 05:05:00	3.23466	3.233855	3.23466	0
2023-02-12 05:10:00	3.23466	3.23397	3.23466	0
2023-02-12 05:15:00	3.23354	3.233973	3.23354	0
2023-02-12 05:20:00	3.23467	3.234032	3.23467	0
2023-02-12 05:25:00	3.23412	3.234036	3.23412	0
2023-02-12 05:30:00	3.23413	3.233985	3.23413	0
2023-02-12 05:35:00	3.23357	3.233991	3.23357	0
2023-02-12 05:40:00	3.23472	3.234112	3.23472	0
2023-02-12 05:45:00	3.23417	3.234177	3.23417	0
2023-02-12 05:50:00	3.23474	3.234298	3.23474	0
2023-02-12 05:55:00	3.23474	3.234306	3.23474	0
2023-02-12 06:00:00	3.23475	3.234315	3.23475	0
2023-02-12 06:05:00	3.23419	3.23438	3.23419	0
2023-02-12 06:10:00	3.23362	3.234275	3.23362	0
2023-02-12 06:15:00	3.23361	3.234224	3.23361	0
2023-02-12 06:20:00	3.23417	3.234228	3.23417	0
2023-02-12 06:25:00	3.23359	3.23423	3.23359	0
2023-02-12 06:30:00	3.23414	3.234172	3.23414	0
2023-02-12 06:35:00	3.23357	3.234112	3.23357	0
2023-02-12 06:40:00	3.23356	3.233994	3.23356	0
2023-02-12 06:45:00	3.23468	3.233988	3.23468	0
2023-02-12 06:50:00	3.23354	3.233867	3.23354	0
2023-02-12 06:55:00	3.2341	3.233858	3.2341	0
2023-02-12 07:00:00	3.23465	3.233961	3.23465	0
2023-02-12 07:05:00	3.23409	3.234009	3.23409	0
2023-02-12 07:10:00	3.23408	3.234	3.23408	0
2023-02-12 07:15:00	3.23352	3.233993	3.23352	0
2023-02-12 07:20:00	3.23409	3.233988	3.23409	0
2023-02-12 07:25:00	3.2341	3.234041	3.2341	0
2023-02-12 07:30:00	3.23355	3.23404	3.23355	0
2023-02-12 07:35:00	3.23412	3.233984	3.23412	0
2023-02-12 07:40:00	3.23357	3.233987	3.23357	0
2023-02-12 07:45:00	3.23414	3.233991	3.23414	0
2023-02-12 07:50:00	3.23471	3.233997	3.23471	0
2023-02-12 07:55:00	3.23471	3.234059	3.23471	0
2023-02-12 08:00:00	3.23471	3.234122	3.23471	0
2023-02-12 08:05:00	3.23414	3.234184	3.23414	0
2023-02-12 08:10:00	3.23471	3.234246	3.23471	0
2023-02-12 08:15:00	3.23471	3.234307	3.23471	0
2023-02-12 08:20:00	3.23414	3.234366	3.23414	0
2023-02-12 08:25:00	3.23357	3.234311	3.23357	0
2023-02-12 08:30:00	3.23414	3.234368	3.23414	0
2023-02-12 08:35:00	3.23414	3.234368	3.23414	0
2023-02-12 08:40:00	3.23471	3.234368	3.23471	0
2023-02-12 08:45:00	3.23471	3.234368	3.23471	0
2023-02-12 08:50:00	3.23471	3.234368	3.23471	0
2023-02-12 08:55:00	3.23415	3.234369	3.23415	0
2023-02-12 09:00:00	3.23358	3.234256	3.23358	0
2023-02-12 09:05:00	3.23471	3.234256	3.23471	0
2023-02-12 09:10:00	3.23414	3.234256	3.23414	0
2023-02-12 09:15:00	3.23357	3.234256	3.23357	0
2023-02-12 09:20:00	3.23412	3.234254	3.23412	0
2023-02-12 09:25:00	3.23355	3.234195	3.23355	0
2023-02-12 09:30:00	3.23355	3.234079	3.23355	0
2023-02-12 09:35:00	3.23355	3.233963	3.23355	0
2023-02-12 09:40:00	3.23468	3.23396	3.23468	0
2023-02-12 09:45:00	3.23412	3.233957	3.23412	0
2023-02-12 09:50:00	3.23357	3.233956	3.23357	0
2023-02-12 09:55:00	3.23414	3.233899	3.23414	0
2023-02-12 10:00:00	3.23415	3.2339	3.23415	0
2023-02-12 10:05:00	3.23471	3.234014	3.23471	0
2023-02-12 10:10:00	3.23471	3.234073	3.23471	0
2023-02-12 10:15:00	3.23359	3.234077	3.23359	0
2023-02-12 10:20:00	3.23359	3.234081	3.23359	0
2023-02-12 10:25:00	3.2336	3.234086	3.2336	0
2023-02-12 10:30:00	3.23417	3.234035	3.23417	0
2023-02-12 10:35:00	3.2336	3.233983	3.2336	0
2023-02-12 10:40:00	3.23416	3.234042	3.23416	0
2023-02-12 10:45:00	3.23359	3.233987	3.23359	0
2023-02-12 10:50:00	3.23357	3.233929	3.23357	0
2023-02-12 10:55:00	3.23357	3.233815	3.23357	0
2023-02-12 11:00:00	3.23413	3.233757	3.23413	0
2023-02-12 11:05:00	3.23357	3.233755	3.23357	0
2023-02-12 11:10:00	3.23357	3.233753	3.23357	0
2023-02-12 11:15:00	3.23469	3.233862	3.23469	0
2023-02-12 11:20:00	3.23469	3.233914	3.23469	0
2023-02-12 11:25:00	3.23356	3.23391	3.23356	0
2023-02-12 11:30:00	3.23468	3.233962	3.23468	0
2023-02-12 11:35:00	3.23467	3.23407	3.23467	0
2023-02-12 11:40:00	3.2341	3.234123	3.2341	0
2023-02-12 11:45:00	3.2341	3.234176	3.2341	0
2023-02-12 11:50:00	3.23466	3.234229	3.23466	0
2023-02-12 11:55:00	3.23467	3.234339	3.23467	0
2023-02-12 12:00:00	3.23411	3.234393	3.23411	0
2023-02-12 12:05:00	3.23356	3.23428	3.23356	0
2023-02-12 12:10:00	3.23357	3.234168	3.23357	0
2023-02-12 12:15:00	3.23357	3.234169	3.23357	0
2023-02-12 12:20:00	3.23415	3.234116	3.23415	0
2023-02-12 12:25:00	3.23361	3.23401	3.23361	0
2023-02-12 12:30:00	3.23362	3.233962	3.23362	0
2023-02-12 12:35:00	3.23476	3.234028	3.23476	0
2023-02-12 12:40:00	3.23419	3.233981	3.23419	0
2023-02-12 12:45:00	3.23419	3.233933	3.23419	0
2023-02-12 12:50:00	3.23474	3.233996	3.23474	0
2023-02-12 12:55:00	3.23472	3.234112	3.23472	0
2023-02-12 13:00:00	3.23415	3.23417	3.23415	0
2023-02-12 13:05:00	3.23471	3.234284	3.23471	0
2023-02-12 13:10:00	3.233	3.234169	3.233	0
2023-02-12 13:15:00	3.23468	3.234276	3.23468	0
2023-02-12 13:20:00	3.23354	3.234268	3.23354	0
2023-02-12 13:25:00	3.23466	3.234258	3.23466	0
2023-02-12 13:30:00	3.23409	3.234248	3.23409	0
2023-02-12 13:35:00	3.23409	3.234238	3.23409	0
2023-02-12 13:40:00	3.23408	3.234172	3.23408	0
2023-02-12 13:45:00	3.23465	3.234165	3.23465	0
2023-02-12 13:50:00	3.23408	3.234158	3.23408	0
2023-02-12 13:55:00	3.23465	3.234152	3.23465	0
2023-02-12 14:00:00	3.23408	3.23426	3.23408	0
2023-02-12 14:05:00	3.23465	3.234257	3.23465	0
2023-02-12 14:10:00	3.23465	3.234368	3.23465	0
2023-02-12 14:15:00	3.23465	3.234367	3.23465	0
2023-02-12 14:20:00	3.23353	3.234311	3.23353	0
2023-02-12 14:25:00	3.2341	3.234312	3.2341	0
2023-02-12 14:30:00	3.2341	3.234314	3.2341	0
2023-02-12 14:35:00	3.23411	3.23426	3.23411	0
2023-02-12 14:40:00	3.23468	3.23432	3.23468	0
2023-02-12 14:45:00	3.23469	3.234324	3.23469	0
2023-02-12 14:50:00	3.2347	3.234386	3.2347	0
2023-02-12 14:55:00	3.2347	3.234391	3.2347	0
2023-02-12 15:00:00	3.23414	3.23434	3.23414	0
2023-02-12 15:05:00	3.23471	3.234346	3.23471	0
2023-02-12 15:10:00	3.23471	3.234464	3.23471	0
2023-02-12 15:15:00	3.23414	3.234468	3.23414	0
2023-02-12 15:20:00	3.23472	3.23453	3.23472	0
2023-02-12 15:25:00	3.23473	3.234592	3.23473	0
2023-02-12 15:30:00	3.23475	3.234599	3.23475	0
2023-02-12 15:35:00	3.2342	3.23455	3.2342	0
2023-02-12 15:40:00	3.23476	3.234556	3.23476	0
2023-02-12 15:45:00	3.2342	3.234506	3.2342	0
2023-02-12 15:50:00	3.23476	3.234568	3.23476	0
2023-02-12 15:55:00	3.23419	3.234516	3.23419	0
2023-02-12 16:00:00	3.23362	3.234407	3.23362	0
2023-02-12 16:05:00	3.23417	3.23441	3.23417	0
2023-02-12 16:10:00	3.23474	3.234412	3.23474	0
2023-02-12 16:15:00	3.23474	3.234413	3.23474	0
2023-02-12 16:20:00	3.23474	3.234412	3.23474	0
2023-02-12 16:25:00	3.23474	3.234466	3.23474	0
2023-02-12 16:30:00	3.23361	3.234351	3.23361	0
2023-02-12 16:35:00	3.2336	3.234291	3.2336	0
2023-02-12 16:40:00	3.23472	3.234287	3.23472	0
2023-02-12 16:45:00	3.23416	3.234284	3.23416	0
2023-02-12 16:50:00	3.23416	3.234338	3.23416	0
2023-02-12 16:55:00	3.23416	3.234337	3.23416	0
2023-02-12 17:00:00	3.23417	3.23428	3.23417	0
2023-02-12 17:05:00	3.23474	3.23428	3.23474	0
2023-02-12 17:10:00	3.23474	3.23428	3.23474	0
2023-02-12 17:15:00	3.23417	3.234223	3.23417	0
2023-02-12 17:20:00	3.23416	3.234278	3.23416	0
2023-02-12 17:25:00	3.23359	3.234277	3.23359	0
2023-02-12 17:30:00	3.23471	3.234276	3.23471	0
2023-02-12 17:35:00	3.2347	3.23433	3.2347	0
2023-02-12 17:40:00	3.23525	3.234439	3.23525	0
2023-02-12 17:45:00	3.23524	3.234547	3.23524	0
2023-02-12 17:50:00	3.23467	3.234597	3.23467	0
2023-02-12 17:55:00	3.23466	3.234589	3.23466	0
2023-02-12 18:00:00	3.23409	3.234524	3.23409	0
2023-02-12 18:05:00	3.23465	3.234572	3.23465	0
2023-02-12 18:10:00	3.23352	3.234508	3.23352	0
2023-02-12 18:15:00	3.23465	3.234614	3.23465	0
2023-02-12 18:20:00	3.23521	3.234664	3.23521	0
2023-02-12 18:25:00	3.23521	3.234715	3.23521	0
2023-02-12 18:30:00	3.23521	3.234711	3.23521	0
2023-02-12 18:35:00	3.23465	3.234652	3.23465	0
2023-02-12 18:40:00	3.23465	3.23465	3.23465	0
2023-02-12 18:45:00	3.23522	3.234706	3.23522	0
2023-02-12 18:50:00	3.23466	3.234763	3.23466	0
2023-02-12 18:55:00	3.23523	3.234821	3.23523	0
2023-02-12 19:00:00	3.23524	3.234993	3.23524	0
2023-02-12 19:05:00	3.23524	3.235052	3.23524	0
2023-02-12 19:10:00	3.23525	3.235056	3.23525	0
2023-02-12 19:15:00	3.23525	3.23506	3.23525	0
2023-02-12 19:20:00	3.23468	3.235007	3.23468	0
2023-02-12 19:25:00	3.23524	3.235066	3.23524	0
2023-02-12 19:30:00	3.23467	3.235068	3.23467	0
2023-02-12 19:35:00	3.23523	3.235069	3.23523	0
2023-02-12 19:40:00	3.23466	3.235069	3.23466	0
2023-02-12 19:45:00	3.23522	3.235068	3.23522	0
2023-02-12 19:50:00	3.23522	3.235066	3.23522	0
2023-02-12 19:55:00	3.23522	3.235064	3.23522	0
2023-02-12 20:00:00	3.23522	3.235061	3.23522	0
2023-02-12 20:05:00	3.23521	3.235057	3.23521	0
2023-02-12 20:10:00	3.23521	3.23511	3.23521	0
2023-02-12 20:15:00	3.23521	3.235107	3.23521	0
2023-02-12 20:20:00	3.23521	3.235161	3.23521	0
2023-02-12 20:25:00	3.23521	3.235159	3.23521	0
2023-02-12 20:30:00	3.23577	3.23527	3.23577	0
2023-02-12 20:35:00	3.23521	3.235269	3.23521	0
2023-02-12 20:40:00	3.23577	3.235324	3.23577	0
2023-02-12 20:45:00	3.23465	3.235267	3.23465	0
2023-02-12 20:50:00	3.23522	3.235267	3.23522	0
2023-02-12 20:55:00	3.23522	3.235268	3.23522	0
2023-02-12 21:00:00	3.23522	3.235269	3.23522	0
2023-02-12 21:05:00	3.23466	3.235214	3.23466	0
2023-02-12 21:10:00	3.23466	3.235159	3.23466	0
2023-02-12 21:15:00	3.23523	3.235161	3.23523	0
2023-02-12 21:20:00	3.23522	3.235106	3.23522	0
2023-02-12 21:25:00	3.23466	3.235051	3.23466	0
2023-02-12 21:30:00	3.23465	3.234939	3.23465	0
2023-02-12 21:35:00	3.23522	3.234996	3.23522	0
2023-02-12 21:40:00	3.23522	3.234996	3.23522	0
2023-02-12 21:45:00	3.23578	3.235052	3.23578	0
2023-02-12 21:50:00	3.23521	3.235051	3.23521	0
2023-02-12 21:55:00	3.23522	3.235107	3.23522	0
2023-02-12 22:00:00	3.23522	3.235163	3.23522	0
2023-02-12 22:05:00	3.23465	3.235105	3.23465	0
2023-02-12 22:10:00	3.23466	3.235049	3.23466	0
2023-02-12 22:15:00	3.23467	3.23505	3.23467	0
2023-02-12 22:20:00	3.23524	3.235109	3.23524	0
2023-02-12 22:25:00	3.23525	3.235112	3.23525	0
2023-02-12 22:30:00	3.23525	3.235115	3.23525	0
2023-02-12 22:35:00	3.2347	3.235007	3.2347	0
2023-02-12 22:40:00	3.23526	3.235012	3.23526	0
2023-02-12 22:45:00	3.23527	3.235017	3.23527	0
2023-02-12 22:50:00	3.23527	3.235022	3.23527	0
2023-02-12 22:55:00	3.2347	3.235027	3.2347	0
2023-02-12 23:00:00	3.23526	3.235087	3.23526	0
2023-02-12 23:05:00	3.23526	3.235146	3.23526	0
2023-02-12 23:10:00	3.23526	3.235148	3.23526	0
2023-02-12 23:15:00	3.23526	3.235149	3.23526	0
2023-02-12 23:20:00	3.23526	3.23515	3.23526	0
2023-02-12 23:25:00	3.23526	3.235206	3.23526	0
2023-02-12 23:30:00	3.23526	3.235206	3.23526	0
2023-02-12 23:35:00	3.23527	3.235206	3.23527	0
2023-02-12 23:40:00	3.23528	3.235207	3.23528	0
2023-02-12 23:45:00	3.23529	3.235266	3.23529	0
2023-02-12 23:50:00	3.23586	3.235326	3.23586	0
2023-02-12 23:55:00	3.23586	3.235386	3.23586	0
2023-02-13 00:00:00	3.23586	3.235446	3.23586	0
2023-02-13 00:05:00	3.23528	3.235448	3.23528	0
2023-02-13 00:10:00	3.23528	3.23545	3.23528	0
2023-02-13 00:15:00	3.23471	3.235395	3.23471	0
2023-02-13 00:20:00	3.23527	3.235396	3.23527	0
2023-02-13 00:25:00	3.23526	3.235395	3.23526	0
2023-02-13 00:30:00	3.23526	3.235393	3.23526	0
2023-02-13 00:35:00	3.23526	3.23539	3.23526	0
2023-02-13 00:40:00	3.23526	3.23533	3.23526	0
2023-02-13 00:45:00	3.2347	3.235214	3.2347	0
2023-02-13 00:50:00	3.2347	3.235098	3.2347	0
2023-02-13 00:55:00	3.23582	3.235152	3.23582	0
2023-02-13 01:00:00	3.23582	3.235206	3.23582	0
2023-02-13 01:05:00	3.23525	3.23526	3.23525	0
2023-02-13 01:10:00	3.23581	3.235314	3.23581	0
2023-02-13 01:15:00	3.2358	3.235368	3.2358	0
2023-02-13 01:20:00	3.23523	3.235365	3.23523	0
2023-02-13 01:25:00	3.23522	3.235361	3.23522	0
2023-02-13 01:30:00	3.23579	3.235414	3.23579	0
2023-02-13 01:35:00	3.23522	3.235466	3.23522	0
2023-02-13 01:40:00	3.23522	3.235518	3.23522	0
2023-02-13 01:45:00	3.23521	3.235457	3.23521	0
2023-02-13 01:50:00	3.23521	3.235396	3.23521	0
2023-02-13 01:55:00	3.23521	3.235392	3.23521	0
2023-02-13 02:00:00	3.23521	3.235332	3.23521	0
2023-02-13 02:05:00	3.23521	3.235273	3.23521	0
2023-02-13 02:10:00	3.23521	3.235271	3.23521	0
2023-02-13 02:15:00	3.23579	3.235328	3.23579	0
2023-02-13 02:20:00	3.23579	3.235328	3.23579	0
2023-02-13 02:25:00	3.23524	3.23533	3.23524	0
2023-02-13 02:30:00	3.23526	3.235334	3.23526	0
2023-02-13 02:35:00	3.23583	3.235396	3.23583	0
2023-02-13 02:40:00	3.23584	3.235459	3.23584	0
2023-02-13 02:45:00	3.23585	3.235523	3.23585	0
2023-02-13 02:50:00	3.23584	3.235586	3.23584	0
2023-02-13 02:55:00	3.23584	3.235649	3.23584	0
2023-02-13 03:00:00	3.23527	3.235655	3.23527	0
2023-02-13 03:05:00	3.23583	3.235659	3.23583	0
2023-02-13 03:10:00	3.23583	3.235663	3.23583	0
2023-02-13 03:15:00	3.23526	3.235665	3.23526	0
2023-02-13 03:20:00	3.23582	3.235721	3.23582	0
2023-02-13 03:25:00	3.23582	3.23572	3.23582	0
2023-02-13 03:30:00	3.23581	3.235717	3.23581	0
2023-02-13 03:35:00	3.23524	3.235656	3.23524	0
2023-02-13 03:40:00	3.2358	3.235652	3.2358	0
2023-02-13 03:45:00	3.23579	3.235647	3.23579	0
2023-02-13 03:50:00	3.23522	3.235642	3.23522	0
2023-02-13 03:55:00	3.23522	3.235581	3.23522	0
2023-02-13 04:00:00	3.23522	3.23552	3.23522	0
2023-02-13 04:05:00	3.23578	3.235572	3.23578	0
2023-02-13 04:10:00	3.23578	3.235568	3.23578	0
2023-02-13 04:15:00	3.23579	3.235565	3.23579	0
2023-02-13 04:20:00	3.23579	3.235563	3.23579	0
2023-02-13 04:25:00	3.23579	3.235618	3.23579	0
2023-02-13 04:30:00	3.23579	3.235617	3.23579	0
2023-02-13 04:35:00	3.23579	3.235617	3.23579	0
2023-02-13 04:40:00	3.23579	3.235674	3.23579	0
2023-02-13 04:45:00	3.23523	3.235675	3.23523	0
2023-02-13 04:50:00	3.23524	3.235677	3.23524	0
2023-02-13 04:55:00	3.23581	3.23568	3.23581	0
2023-02-13 05:00:00	3.23582	3.235684	3.23582	0
2023-02-13 05:05:00	3.23583	3.235688	3.23583	0
2023-02-13 05:10:00	3.23583	3.235692	3.23583	0
2023-02-13 05:15:00	3.23526	3.235639	3.23526	0
2023-02-13 05:20:00	3.23695	3.235755	3.23695	0
2023-02-13 05:25:00	3.23581	3.235757	3.23581	0
2023-02-13 05:30:00	3.23581	3.235759	3.23581	0
2023-02-13 05:35:00	3.23581	3.235817	3.23581	0
2023-02-13 05:40:00	3.23582	3.235875	3.23582	0
2023-02-13 05:45:00	3.23526	3.23582	3.23526	0
2023-02-13 05:50:00	3.23583	3.235821	3.23583	0
2023-02-13 05:55:00	3.23584	3.235822	3.23584	0
2023-02-13 06:00:00	3.23583	3.235822	3.23583	0
2023-02-13 06:05:00	3.23583	3.235879	3.23583	0
2023-02-13 06:10:00	3.23638	3.235822	3.23638	0
2023-02-13 06:15:00	3.23581	3.235822	3.23581	0
2023-02-13 06:20:00	3.2358	3.235821	3.2358	0
2023-02-13 06:25:00	3.23636	3.235876	3.23636	0
2023-02-13 06:30:00	3.23636	3.23593	3.23636	0
2023-02-13 06:35:00	3.23748	3.236152	3.23748	0
2023-02-13 06:40:00	3.23804	3.236373	3.23804	0
2023-02-13 06:45:00	3.23691	3.23648	3.23691	0
2023-02-13 06:50:00	3.23578	3.236475	3.23578	0
2023-02-13 06:55:00	3.23577	3.236469	3.23577	0
2023-02-13 07:00:00	3.23521	3.236352	3.23521	0
2023-02-13 07:05:00	3.23577	3.236348	3.23577	0
2023-02-13 07:10:00	3.23522	3.23629	3.23522	0
2023-02-13 07:15:00	3.23465	3.236119	3.23465	0
2023-02-13 07:20:00	3.23522	3.236005	3.23522	0
2023-02-13 07:25:00	3.23523	3.23578	3.23523	0
2023-02-13 07:30:00	3.23579	3.235555	3.23579	0
2023-02-13 07:35:00	3.23579	3.235443	3.23579	0
2023-02-13 07:40:00	3.23522	3.235387	3.23522	0
2023-02-13 07:45:00	3.23579	3.235389	3.23579	0
2023-02-13 07:50:00	3.23579	3.235447	3.23579	0
2023-02-13 07:55:00	3.23579	3.235449	3.23579	0
2023-02-13 08:00:00	3.23578	3.235505	3.23578	0
2023-02-13 08:05:00	3.23578	3.235618	3.23578	0
2023-02-13 08:10:00	3.23578	3.235674	3.23578	0
2023-02-13 08:15:00	3.23522	3.235673	3.23522	0
2023-02-13 08:20:00	3.2358	3.235674	3.2358	0
2023-02-13 08:25:00	3.23525	3.23562	3.23525	0
2023-02-13 08:30:00	3.23075	3.235173	3.23075	0
2023-02-13 08:35:00	3.23245	3.234839	3.23245	0
2023-02-13 08:40:00	3.23528	3.234788	3.23528	0
2023-02-13 08:45:00	3.23302	3.234511	3.23302	0
2023-02-13 08:50:00	3.23471	3.234404	3.23471	0
2023-02-13 08:55:00	3.23527	3.234353	3.23527	0
2023-02-13 09:00:00	3.233	3.234075	3.233	0
2023-02-13 09:05:00	3.23469	3.234022	3.23469	0
2023-02-13 09:10:00	3.23356	3.233798	3.23356	0
2023-02-13 09:15:00	3.23411	3.233684	3.23411	0
2023-02-13 09:20:00	3.23466	3.234075	3.23466	0
2023-02-13 09:25:00	3.23466	3.234296	3.23466	0
2023-02-13 09:30:00	3.23465	3.234233	3.23465	0
2023-02-13 09:35:00	3.23522	3.234453	3.23522	0
2023-02-13 09:40:00	3.23522	3.234504	3.23522	0
2023-02-13 09:45:00	3.23577	3.234554	3.23577	0
2023-02-13 09:50:00	3.23577	3.234831	3.23577	0
2023-02-13 09:55:00	3.23577	3.234939	3.23577	0
2023-02-13 10:00:00	3.23577	3.23516	3.23577	0
2023-02-13 10:05:00	3.23577	3.235326	3.23577	0
2023-02-13 10:10:00	3.23521	3.235381	3.23521	0
2023-02-13 10:15:00	3.23577	3.235492	3.23577	0
2023-02-13 10:20:00	3.23578	3.235605	3.23578	0
2023-02-13 10:25:00	3.23522	3.235605	3.23522	0
2023-02-13 10:30:00	3.23522	3.235605	3.23522	0
2023-02-13 10:35:00	3.2358	3.235608	3.2358	0
2023-02-13 10:40:00	3.23637	3.235668	3.23637	0
2023-02-13 10:45:00	3.23413	3.235504	3.23413	0
2023-02-13 10:50:00	3.23526	3.235453	3.23526	0
2023-02-13 10:55:00	3.23808	3.235684	3.23808	0
2023-02-13 11:00:00	3.23978	3.236141	3.23978	0
2023-02-13 11:05:00	3.23697	3.236261	3.23697	0
2023-02-13 11:10:00	3.23415	3.236098	3.23415	0
2023-02-13 11:15:00	3.23247	3.235823	3.23247	0
2023-02-13 11:20:00	3.23246	3.235547	3.23246	0
2023-02-13 11:25:00	3.23246	3.235213	3.23246	0
2023-02-13 11:30:00	3.23978	3.235554	3.23978	0
2023-02-13 11:35:00	3.24372	3.236513	3.24372	0
2023-02-13 11:40:00	3.24766	3.237753	3.24766	0
2023-02-13 11:45:00	3.24652	3.238597	3.24652	0
2023-02-13 11:50:00	3.24822	3.239441	3.24822	0
2023-02-13 11:55:00	3.25329	3.241073	3.25329	0
2023-02-13 12:00:00	3.25498	3.243156	3.25498	0
2023-02-13 12:05:00	3.24879	3.244788	3.24879	0
2023-02-13 12:10:00	3.24653	3.246195	3.24653	0
2023-02-13 12:15:00	3.24653	3.247602	3.24653	0
2023-02-13 12:20:00	3.24428	3.248052	3.24428	0
2023-02-13 12:25:00	3.24428	3.248108	3.24428	0
2023-02-13 12:30:00	3.24427	3.247769	3.24427	0
2023-02-13 12:35:00	3.24371	3.247488	3.24371	0
2023-02-13 12:40:00	3.23976	3.246642	3.23976	0
2023-02-13 12:45:00	3.23469	3.244782	3.23469	0
2023-02-13 12:50:00	3.23075	3.242359	3.23075	0
2023-02-13 12:55:00	3.23188	3.240668	3.23188	0
2023-02-13 13:00:00	3.23245	3.23926	3.23245	0
2023-02-13 13:05:00	3.23245	3.237852	3.23245	0
2023-02-13 13:10:00	3.23301	3.236725	3.23301	0
2023-02-13 13:15:00	3.233	3.235597	3.233	0
2023-02-13 13:20:00	3.23356	3.234526	3.23356	0
2023-02-13 13:25:00	3.23243	3.233398	3.23243	0
2023-02-13 13:30:00	3.2296	3.232382	3.2296	0
2023-02-13 13:35:00	3.24369	3.233282	3.24369	0
2023-02-13 13:40:00	3.24652	3.234859	3.24652	0
2023-02-13 13:45:00	3.24821	3.236492	3.24821	0
2023-02-13 13:50:00	3.2499	3.238237	3.2499	0
2023-02-13 13:55:00	3.25159	3.240151	3.25159	0
2023-02-13 14:00:00	3.25272	3.242122	3.25272	0
2023-02-13 14:05:00	3.25215	3.244037	3.25215	0
2023-02-13 14:10:00	3.25271	3.245952	3.25271	0
2023-02-13 14:15:00	3.25327	3.248036	3.25327	0
2023-02-13 14:20:00	3.25327	3.250403	3.25327	0
2023-02-13 14:25:00	3.25382	3.251416	3.25382	0
2023-02-13 14:30:00	3.25383	3.252147	3.25383	0
2023-02-13 14:35:00	3.25439	3.252765	3.25439	0
2023-02-13 14:40:00	3.2544	3.253215	3.2544	0
2023-02-13 14:45:00	3.25496	3.253552	3.25496	0
2023-02-13 14:50:00	3.2544	3.25372	3.2544	0
2023-02-13 14:55:00	3.25496	3.254001	3.25496	0
2023-02-13 15:00:00	3.25496	3.254226	3.25496	0
2023-02-13 15:05:00	3.25553	3.254452	3.25553	0
2023-02-13 15:10:00	3.25496	3.254621	3.25496	0
2023-02-13 15:15:00	3.25553	3.254792	3.25553	0
2023-02-13 15:20:00	3.25555	3.254964	3.25555	0
2023-02-13 15:25:00	3.25612	3.255137	3.25612	0
2023-02-13 15:30:00	3.25613	3.25531	3.25613	0
2023-02-13 15:35:00	3.25671	3.255485	3.25671	0
2023-02-13 15:40:00	3.25615	3.25566	3.25615	0
2023-02-13 15:45:00	3.25615	3.255779	3.25615	0
2023-02-13 15:50:00	3.2567	3.255953	3.2567	0
2023-02-13 15:55:00	3.2567	3.25607	3.2567	0
2023-02-13 16:00:00	3.25668	3.256242	3.25668	0
2023-02-13 16:05:00	3.25611	3.2563	3.25611	0
2023-02-13 16:10:00	3.25724	3.256469	3.25724	0
2023-02-13 16:15:00	3.25724	3.256581	3.25724	0
2023-02-13 16:20:00	3.25724	3.256692	3.25724	0
2023-02-13 16:25:00	3.25725	3.256746	3.25725	0
2023-02-13 16:30:00	3.25782	3.256913	3.25782	0
2023-02-13 16:35:00	3.25782	3.25708	3.25782	0
2023-02-13 16:40:00	3.25782	3.257192	3.25782	0
2023-02-13 16:45:00	3.25781	3.257303	3.25781	0
2023-02-13 16:50:00	3.25781	3.257416	3.25781	0
2023-02-13 16:55:00	3.25781	3.257586	3.25781	0
2023-02-13 17:00:00	3.25838	3.2577	3.25838	0
2023-02-13 17:05:00	3.25838	3.257814	3.25838	0
2023-02-13 17:10:00	3.25837	3.257927	3.25837	0
2023-02-13 17:15:00	3.25781	3.257983	3.25781	0
2023-02-13 17:20:00	3.2578	3.257981	3.2578	0
2023-02-13 17:25:00	3.2578	3.257979	3.2578	0
2023-02-13 17:30:00	3.25836	3.258033	3.25836	0
2023-02-13 17:35:00	3.25835	3.258087	3.25835	0
2023-02-13 17:40:00	3.25836	3.258142	3.25836	0
2023-02-13 17:45:00	3.25836	3.258197	3.25836	0
2023-02-13 17:50:00	3.25836	3.258195	3.25836	0
2023-02-13 17:55:00	3.25892	3.258249	3.25892	0
2023-02-13 18:00:00	3.25948	3.25836	3.25948	0
2023-02-13 18:05:00	3.25892	3.258471	3.25892	0
2023-02-13 18:10:00	3.25947	3.258638	3.25947	0
2023-02-13 18:15:00	3.25947	3.258805	3.25947	0
2023-02-13 18:20:00	3.25946	3.258915	3.25946	0
2023-02-13 18:25:00	3.25947	3.259027	3.25947	0
2023-02-13 18:30:00	3.25947	3.259138	3.25947	0
2023-02-13 18:35:00	3.25948	3.25925	3.25948	0
2023-02-13 18:40:00	3.25949	3.259363	3.25949	0
2023-02-13 18:45:00	3.26006	3.259477	3.26006	0
2023-02-13 18:50:00	3.2595	3.259479	3.2595	0
2023-02-13 18:55:00	3.2595	3.259537	3.2595	0
2023-02-13 19:00:00	3.26007	3.259597	3.26007	0
2023-02-13 19:05:00	3.26007	3.259657	3.26007	0
2023-02-13 19:10:00	3.26008	3.259719	3.26008	0
2023-02-13 19:15:00	3.26066	3.259838	3.26066	0
2023-02-13 19:20:00	3.2601	3.259901	3.2601	0
2023-02-13 19:25:00	3.26011	3.259964	3.26011	0
2023-02-13 19:30:00	3.26011	3.260026	3.26011	0
2023-02-13 19:35:00	3.26067	3.260087	3.26067	0
2023-02-13 19:40:00	3.26066	3.260203	3.26066	0
2023-02-13 19:45:00	3.26009	3.260262	3.26009	0
2023-02-13 19:50:00	3.26064	3.260319	3.26064	0
2023-02-13 19:55:00	3.26063	3.260375	3.26063	0
2023-02-13 20:00:00	3.26062	3.260429	3.26062	0
2023-02-13 20:05:00	3.26117	3.26048	3.26117	0
2023-02-13 20:10:00	3.26004	3.260474	3.26004	0
2023-02-13 20:15:00	3.26003	3.260466	3.26003	0
2023-02-13 20:20:00	3.2606	3.260515	3.2606	0
2023-02-13 20:25:00	3.26115	3.260563	3.26115	0
2023-02-13 20:30:00	3.26059	3.260556	3.26059	0
2023-02-13 20:35:00	3.26115	3.260662	3.26115	0
2023-02-13 20:40:00	3.26059	3.260657	3.26059	0
2023-02-13 20:45:00	3.26116	3.26071	3.26116	0
2023-02-13 20:50:00	3.2606	3.260708	3.2606	0
2023-02-13 20:55:00	3.26117	3.260708	3.26117	0
2023-02-13 21:00:00	3.26117	3.260821	3.26117	0
2023-02-13 21:05:00	3.2606	3.260878	3.2606	0
2023-02-13 21:10:00	3.2606	3.260878	3.2606	0
2023-02-13 21:15:00	3.26117	3.26088	3.26117	0
2023-02-13 21:20:00	3.26117	3.260938	3.26117	0
2023-02-13 21:25:00	3.26061	3.260884	3.26061	0
2023-02-13 21:30:00	3.26174	3.260999	3.26174	0
2023-02-13 21:35:00	3.26176	3.261059	3.26176	0
2023-02-13 21:40:00	3.26178	3.261177	3.26178	0
2023-02-13 21:45:00	3.26122	3.261182	3.26122	0
2023-02-13 21:50:00	3.26179	3.261244	3.26179	0
2023-02-13 21:55:00	3.26178	3.261362	3.26178	0
2023-02-13 22:00:00	3.26178	3.26148	3.26178	0
2023-02-13 22:05:00	3.2612	3.261483	3.2612	0
2023-02-13 22:10:00	3.26176	3.261542	3.26176	0
2023-02-13 22:15:00	3.26232	3.261713	3.26232	0
2023-02-13 22:20:00	3.26232	3.261771	3.26232	0
2023-02-13 22:25:00	3.26174	3.261769	3.26174	0
2023-02-13 22:30:00	3.26174	3.261765	3.26174	0
2023-02-13 22:35:00	3.26174	3.261817	3.26174	0
2023-02-13 22:40:00	3.26174	3.261812	3.26174	0
2023-02-13 22:45:00	3.26175	3.261809	3.26175	0
2023-02-13 22:50:00	3.26175	3.261806	3.26175	0
2023-02-13 22:55:00	3.26175	3.261861	3.26175	0
2023-02-13 23:00:00	3.26175	3.26186	3.26175	0
2023-02-13 23:05:00	3.26232	3.26186	3.26232	0
2023-02-13 23:10:00	3.26232	3.26186	3.26232	0
2023-02-13 23:15:00	3.26231	3.261917	3.26231	0
2023-02-13 23:20:00	3.26174	3.261917	3.26174	0
2023-02-13 23:25:00	3.26174	3.261917	3.26174	0
2023-02-13 23:30:00	3.26232	3.261975	3.26232	0
2023-02-13 23:35:00	3.26232	3.262032	3.26232	0
2023-02-13 23:40:00	3.26231	3.262088	3.26231	0
2023-02-13 23:45:00	3.26231	3.262144	3.26231	0
2023-02-13 23:50:00	3.26232	3.262201	3.26232	0
2023-02-13 23:55:00	3.26174	3.262143	3.26174	0
2023-02-14 00:00:00	3.26174	3.262085	3.26174	0
2023-02-14 00:05:00	3.26232	3.262086	3.26232	0
2023-02-14 00:10:00	3.26231	3.262143	3.26231	0
2023-02-14 00:15:00	3.26231	3.2622	3.26231	0
2023-02-14 00:20:00	3.2623	3.262198	3.2623	0
2023-02-14 00:25:00	3.2623	3.262196	3.2623	0
2023-02-14 00:30:00	3.26229	3.262194	3.26229	0
2023-02-14 00:35:00	3.26172	3.262135	3.26172	0
2023-02-14 00:40:00	3.26228	3.262131	3.26228	0
2023-02-14 00:45:00	3.26284	3.262241	3.26284	0
2023-02-14 00:50:00	3.26227	3.262294	3.26227	0
2023-02-14 00:55:00	3.26227	3.262289	3.26227	0
2023-02-14 01:00:00	3.26227	3.262285	3.26227	0
2023-02-14 01:05:00	3.26283	3.262337	3.26283	0
2023-02-14 01:10:00	3.26283	3.26239	3.26283	0
2023-02-14 01:15:00	3.26227	3.262387	3.26227	0
2023-02-14 01:20:00	3.26227	3.262385	3.26227	0
2023-02-14 01:25:00	3.26283	3.262496	3.26283	0
2023-02-14 01:30:00	3.26227	3.262495	3.26227	0
2023-02-14 01:35:00	3.26283	3.262494	3.26283	0
2023-02-14 01:40:00	3.26227	3.262494	3.26227	0
2023-02-14 01:45:00	3.26227	3.262494	3.26227	0
2023-02-14 01:50:00	3.26227	3.262494	3.26227	0
2023-02-14 01:55:00	3.26227	3.262438	3.26227	0
2023-02-14 02:00:00	3.26227	3.262382	3.26227	0
2023-02-14 02:05:00	3.26227	3.262382	3.26227	0
2023-02-14 02:10:00	3.26284	3.262439	3.26284	0
2023-02-14 02:15:00	3.26228	3.262384	3.26228	0
2023-02-14 02:20:00	3.26229	3.262386	3.26229	0
2023-02-14 02:25:00	3.26286	3.262389	3.26286	0
2023-02-14 02:30:00	3.2623	3.262392	3.2623	0
2023-02-14 02:35:00	3.26286	3.262451	3.26286	0
2023-02-14 02:40:00	3.26286	3.26251	3.26286	0
2023-02-14 02:45:00	3.26286	3.262569	3.26286	0
2023-02-14 02:50:00	3.2623	3.262572	3.2623	0
2023-02-14 02:55:00	3.26287	3.262632	3.26287	0
2023-02-14 03:00:00	3.26288	3.262636	3.26288	0
2023-02-14 03:05:00	3.26289	3.262697	3.26289	0
2023-02-14 03:10:00	3.26289	3.262757	3.26289	0
2023-02-14 03:15:00	3.26289	3.26276	3.26289	0
2023-02-14 03:20:00	3.26289	3.262819	3.26289	0
2023-02-14 03:25:00	3.26346	3.262879	3.26346	0
2023-02-14 03:30:00	3.26289	3.262882	3.26289	0
2023-02-14 03:35:00	3.26403	3.262999	3.26403	0
2023-02-14 03:40:00	3.26346	3.263115	3.26346	0
2023-02-14 03:45:00	3.26347	3.263175	3.26347	0
2023-02-14 03:50:00	3.26403	3.26329	3.26403	0
2023-02-14 03:55:00	3.26347	3.263348	3.26347	0
2023-02-14 04:00:00	3.26347	3.263406	3.26347	0
2023-02-14 04:05:00	3.26403	3.26352	3.26403	0
2023-02-14 04:10:00	3.26403	3.263634	3.26403	0
2023-02-14 04:15:00	3.2646	3.263748	3.2646	0
2023-02-14 04:20:00	3.26403	3.263862	3.26403	0
2023-02-14 04:25:00	3.26403	3.263862	3.26403	0
2023-02-14 04:30:00	3.26459	3.263975	3.26459	0
2023-02-14 04:35:00	3.26346	3.263974	3.26346	0
2023-02-14 04:40:00	3.26402	3.263973	3.26402	0
2023-02-14 04:45:00	3.26401	3.264027	3.26401	0
2023-02-14 04:50:00	3.26457	3.264137	3.26457	0
2023-02-14 04:55:00	3.26345	3.264079	3.26345	0
2023-02-14 05:00:00	3.26401	3.264077	3.26401	0
2023-02-14 05:05:00	3.26457	3.264074	3.26457	0
2023-02-14 05:10:00	3.26456	3.264127	3.26456	0
2023-02-14 05:15:00	3.264	3.264124	3.264	0
2023-02-14 05:20:00	3.26399	3.264064	3.26399	0
2023-02-14 05:25:00	3.26286	3.264004	3.26286	0
2023-02-14 05:30:00	3.26342	3.263944	3.26342	0
2023-02-14 05:35:00	3.26341	3.263884	3.26341	0
2023-02-14 05:40:00	3.26397	3.263824	3.26397	0
2023-02-14 05:45:00	3.26341	3.26382	3.26341	0
2023-02-14 05:50:00	3.26454	3.263873	3.26454	0
2023-02-14 05:55:00	3.26398	3.263814	3.26398	0
2023-02-14 06:00:00	3.26342	3.2637	3.26342	0
2023-02-14 06:05:00	3.26399	3.263699	3.26399	0
2023-02-14 06:10:00	3.26342	3.263642	3.26342	0
2023-02-14 06:15:00	3.26342	3.263698	3.26342	0
2023-02-14 06:20:00	3.26342	3.263698	3.26342	0
2023-02-14 06:25:00	3.26399	3.263756	3.26399	0
2023-02-14 06:30:00	3.26399	3.263758	3.26399	0
2023-02-14 06:35:00	3.264	3.263817	3.264	0
2023-02-14 06:40:00	3.26343	3.263706	3.26343	0
2023-02-14 06:45:00	3.26343	3.263651	3.26343	0
2023-02-14 06:50:00	3.26174	3.263483	3.26174	0
2023-02-14 06:55:00	3.26231	3.263315	3.26231	0
2023-02-14 07:00:00	3.26288	3.263261	3.26288	0
2023-02-14 07:05:00	3.26176	3.263095	3.26176	0
2023-02-14 07:10:00	3.26233	3.262986	3.26233	0
2023-02-14 07:15:00	3.26064	3.262651	3.26064	0
2023-02-14 07:20:00	3.26008	3.26226	3.26008	0
2023-02-14 07:25:00	3.25839	3.261699	3.25839	0
2023-02-14 07:30:00	3.25896	3.261252	3.25896	0
2023-02-14 07:35:00	3.26066	3.260975	3.26066	0
2023-02-14 07:40:00	3.26236	3.261037	3.26236	0
2023-02-14 07:45:00	3.26235	3.261041	3.26235	0
2023-02-14 07:50:00	3.26291	3.261044	3.26291	0
2023-02-14 07:55:00	3.26348	3.261216	3.26348	0
2023-02-14 08:00:00	3.26291	3.261274	3.26291	0
2023-02-14 08:05:00	3.2629	3.2615	3.2629	0
2023-02-14 08:10:00	3.26403	3.261895	3.26403	0
2023-02-14 08:15:00	3.26346	3.262402	3.26346	0
2023-02-14 08:20:00	3.26401	3.262907	3.26401	0
2023-02-14 08:25:00	3.264	3.263241	3.264	0
2023-02-14 08:30:00	3.26399	3.263404	3.26399	0
2023-02-14 08:35:00	3.26399	3.263568	3.26399	0
2023-02-14 08:40:00	3.26285	3.263562	3.26285	0
2023-02-14 08:45:00	3.26172	3.263386	3.26172	0
2023-02-14 08:50:00	3.26172	3.263267	3.26172	0
2023-02-14 08:55:00	3.25833	3.26281	3.25833	0
2023-02-14 09:00:00	3.25776	3.262183	3.25776	0
2023-02-14 09:05:00	3.25776	3.261613	3.25776	0
2023-02-14 09:10:00	3.25721	3.260933	3.25721	0
2023-02-14 09:15:00	3.25665	3.260198	3.25665	0
2023-02-14 09:20:00	3.25778	3.259577	3.25778	0
2023-02-14 09:25:00	3.25723	3.258901	3.25723	0
2023-02-14 09:30:00	3.2561	3.258226	3.2561	0
2023-02-14 09:35:00	3.25949	3.258003	3.25949	0
2023-02-14 09:40:00	3.26175	3.258006	3.26175	0
2023-02-14 09:45:00	3.26232	3.258405	3.26232	0
2023-02-14 09:50:00	3.26401	3.25903	3.26401	0
2023-02-14 09:55:00	3.264	3.259654	3.264	0
2023-02-14 10:00:00	3.26456	3.260389	3.26456	0
2023-02-14 10:05:00	3.26568	3.261292	3.26568	0
2023-02-14 10:10:00	3.26511	3.262025	3.26511	0
2023-02-14 10:15:00	3.26567	3.262869	3.26567	0
2023-02-14 10:20:00	3.26567	3.263826	3.26567	0
2023-02-14 10:25:00	3.26623	3.2645	3.26623	0
2023-02-14 10:30:00	3.26622	3.264947	3.26622	0
2023-02-14 10:35:00	3.26566	3.265281	3.26566	0
2023-02-14 10:40:00	3.26622	3.265502	3.26622	0
2023-02-14 10:45:00	3.26678	3.26578	3.26678	0
2023-02-14 10:50:00	3.26678	3.266002	3.26678	0
2023-02-14 10:55:00	3.26678	3.266112	3.26678	0
2023-02-14 11:00:00	3.26848	3.266449	3.26848	0
2023-02-14 11:05:00	3.27243	3.267125	3.27243	0
2023-02-14 11:10:00	3.273	3.267858	3.273	0
2023-02-14 11:15:00	3.27639	3.268874	3.27639	0
2023-02-14 11:20:00	3.28147	3.270399	3.28147	0
2023-02-14 11:25:00	3.28259	3.272092	3.28259	0
2023-02-14 11:30:00	3.28371	3.273841	3.28371	0
2023-02-14 11:35:00	3.28034	3.275197	3.28034	0
2023-02-14 11:40:00	3.28033	3.276552	3.28033	0
2023-02-14 11:45:00	3.28033	3.277907	3.28033	0
2023-02-14 11:50:00	3.28032	3.279091	3.28032	0
2023-02-14 11:55:00	3.27806	3.279654	3.27806	0
2023-02-14 12:00:00	3.27919	3.280273	3.27919	0
2023-02-14 12:05:00	3.27581	3.280215	3.27581	0
2023-02-14 12:10:00	3.2696	3.279028	3.2696	0
2023-02-14 12:15:00	3.26622	3.277391	3.26622	0
2023-02-14 12:20:00	3.2634	3.27536	3.2634	0
2023-02-14 12:25:00	3.26227	3.273553	3.26227	0
2023-02-14 12:30:00	3.26227	3.271747	3.26227	0
2023-02-14 12:35:00	3.26227	3.269941	3.26227	0
2023-02-14 12:40:00	3.2617	3.268079	3.2617	0
2023-02-14 12:45:00	3.2617	3.266443	3.2617	0
2023-02-14 12:50:00	3.26058	3.264582	3.26058	0
2023-02-14 12:55:00	3.26059	3.26306	3.26059	0
2023-02-14 13:00:00	3.26117	3.262217	3.26117	0
2023-02-14 13:05:00	3.26061	3.261656	3.26061	0
2023-02-14 13:10:00	3.26119	3.261435	3.26119	0
2023-02-14 13:15:00	3.2612	3.261328	3.2612	0
2023-02-14 13:20:00	3.26121	3.261222	3.26121	0
2023-02-14 13:25:00	3.26122	3.261117	3.26122	0
2023-02-14 13:30:00	3.26178	3.261125	3.26178	0
2023-02-14 13:35:00	3.26121	3.261076	3.26121	0
2023-02-14 13:40:00	3.26064	3.261082	3.26064	0
2023-02-14 13:45:00	3.2612	3.261143	3.2612	0
2023-02-14 13:50:00	3.26233	3.261259	3.26233	0
2023-02-14 13:55:00	3.26233	3.261431	3.26233	0
2023-02-14 14:00:00	3.26232	3.261544	3.26232	0
2023-02-14 14:05:00	3.26232	3.261656	3.26232	0
2023-02-14 14:10:00	3.26232	3.261767	3.26232	0
2023-02-14 14:15:00	3.26287	3.261932	3.26287	0
2023-02-14 14:20:00	3.26286	3.26204	3.26286	0
2023-02-14 14:25:00	3.26286	3.262205	3.26286	0
2023-02-14 14:30:00	3.26285	3.262426	3.26285	0
2023-02-14 14:35:00	3.26285	3.262591	3.26285	0
2023-02-14 14:40:00	3.26284	3.262642	3.26284	0
2023-02-14 14:45:00	3.26285	3.262694	3.26285	0
2023-02-14 14:50:00	3.26285	3.262747	3.26285	0
2023-02-14 14:55:00	3.26287	3.262802	3.26287	0
2023-02-14 15:00:00	3.26288	3.262858	3.26288	0
2023-02-14 15:05:00	3.26289	3.26286	3.26289	0
2023-02-14 15:10:00	3.26346	3.26292	3.26346	0
2023-02-14 15:15:00	3.26403	3.263037	3.26403	0
2023-02-14 15:20:00	3.26403	3.263155	3.26403	0
2023-02-14 15:25:00	3.26346	3.263216	3.26346	0
2023-02-14 15:30:00	3.26289	3.263221	3.26289	0
2023-02-14 15:35:00	3.26346	3.263282	3.26346	0
2023-02-14 15:40:00	3.26289	3.263286	3.26289	0
2023-02-14 15:45:00	3.26288	3.263287	3.26288	0
2023-02-14 15:50:00	3.26343	3.263342	3.26343	0
2023-02-14 15:55:00	3.26342	3.263395	3.26342	0
2023-02-14 16:00:00	3.26285	3.263334	3.26285	0
2023-02-14 16:05:00	3.26285	3.263216	3.26285	0
2023-02-14 16:10:00	3.26341	3.263154	3.26341	0
2023-02-14 16:15:00	3.26285	3.263093	3.26285	0
2023-02-14 16:20:00	3.26342	3.263146	3.26342	0
2023-02-14 16:25:00	3.26398	3.263198	3.26398	0
2023-02-14 16:30:00	3.26399	3.263308	3.26399	0
2023-02-14 16:35:00	3.26399	3.263419	3.26399	0
2023-02-14 16:40:00	3.26399	3.263475	3.26399	0
2023-02-14 16:45:00	3.26398	3.263531	3.26398	0
2023-02-14 16:50:00	3.26398	3.263644	3.26398	0
2023-02-14 16:55:00	3.26397	3.263756	3.26397	0
2023-02-14 17:00:00	3.26397	3.263812	3.26397	0
2023-02-14 17:05:00	3.26397	3.263924	3.26397	0
2023-02-14 17:10:00	3.26397	3.263979	3.26397	0
2023-02-14 17:15:00	3.26397	3.263978	3.26397	0
2023-02-14 17:20:00	3.26397	3.263976	3.26397	0
2023-02-14 17:25:00	3.26397	3.263974	3.26397	0
2023-02-14 17:30:00	3.26511	3.264086	3.26511	0
2023-02-14 17:35:00	3.26455	3.264143	3.26455	0
2023-02-14 17:40:00	3.26455	3.2642	3.26455	0
2023-02-14 17:45:00	3.26455	3.264258	3.26455	0
2023-02-14 17:50:00	3.26511	3.264372	3.26511	0
2023-02-14 17:55:00	3.26511	3.264486	3.26511	0
2023-02-14 18:00:00	3.26511	3.2646	3.26511	0
2023-02-14 18:05:00	3.26397	3.2646	3.26397	0
2023-02-14 18:10:00	3.26567	3.26477	3.26567	0
2023-02-14 18:15:00	3.2651	3.264883	3.2651	0
2023-02-14 18:20:00	3.2651	3.264882	3.2651	0
2023-02-14 18:25:00	3.2651	3.264937	3.2651	0
2023-02-14 18:30:00	3.26509	3.264991	3.26509	0
2023-02-14 18:35:00	3.26453	3.264989	3.26453	0
2023-02-14 18:40:00	3.2651	3.264988	3.2651	0
2023-02-14 18:45:00	3.26511	3.264988	3.26511	0
2023-02-14 18:50:00	3.26511	3.264988	3.26511	0
2023-02-14 18:55:00	3.26511	3.265102	3.26511	0
2023-02-14 19:00:00	3.26511	3.265046	3.26511	0
2023-02-14 19:05:00	3.26511	3.265047	3.26511	0
2023-02-14 19:10:00	3.26511	3.265048	3.26511	0
2023-02-14 19:15:00	3.26511	3.265049	3.26511	0
2023-02-14 19:20:00	3.26454	3.264994	3.26454	0
2023-02-14 19:25:00	3.26511	3.265052	3.26511	0
2023-02-14 19:30:00	3.26512	3.265054	3.26512	0
2023-02-14 19:35:00	3.26514	3.265057	3.26514	0
2023-02-14 19:40:00	3.26516	3.265062	3.26516	0
2023-02-14 19:45:00	3.26517	3.265068	3.26517	0
2023-02-14 19:50:00	3.26517	3.265074	3.26517	0
2023-02-14 19:55:00	3.26517	3.26508	3.26517	0
2023-02-14 20:00:00	3.26517	3.265086	3.26517	0
2023-02-14 20:05:00	3.26516	3.265091	3.26516	0
2023-02-14 20:10:00	3.26515	3.265152	3.26515	0
2023-02-14 20:15:00	3.2657	3.265211	3.2657	0
2023-02-14 20:20:00	3.26514	3.265213	3.26514	0
2023-02-14 20:25:00	3.26513	3.265212	3.26513	0
2023-02-14 20:30:00	3.26458	3.265154	3.26458	0
2023-02-14 20:35:00	3.26515	3.265152	3.26515	0
2023-02-14 20:40:00	3.26515	3.26515	3.26515	0
2023-02-14 20:45:00	3.26515	3.265148	3.26515	0
2023-02-14 20:50:00	3.26515	3.265146	3.26515	0
2023-02-14 20:55:00	3.26515	3.265145	3.26515	0
2023-02-14 21:00:00	3.26515	3.265145	3.26515	0
2023-02-14 21:05:00	3.26516	3.265091	3.26516	0
2023-02-14 21:10:00	3.26517	3.265094	3.26517	0
2023-02-14 21:15:00	3.26517	3.265098	3.26517	0
2023-02-14 21:20:00	3.26518	3.265158	3.26518	0
2023-02-14 21:25:00	3.26519	3.265162	3.26519	0
2023-02-14 21:30:00	3.2652	3.265167	3.2652	0
2023-02-14 21:35:00	3.2652	3.265172	3.2652	0
2023-02-14 21:40:00	3.26575	3.265232	3.26575	0
2023-02-14 21:45:00	3.26519	3.265236	3.26519	0
2023-02-14 21:50:00	3.26575	3.265296	3.26575	0
2023-02-14 21:55:00	3.26518	3.265298	3.26518	0
2023-02-14 22:00:00	3.26517	3.265298	3.26517	0
2023-02-14 22:05:00	3.26631	3.265412	3.26631	0
2023-02-14 22:10:00	3.26574	3.265468	3.26574	0
2023-02-14 22:15:00	3.26575	3.265524	3.26575	0
2023-02-14 22:20:00	3.26518	3.265522	3.26518	0
2023-02-14 22:25:00	3.26517	3.265519	3.26517	0
2023-02-14 22:30:00	3.26517	3.265461	3.26517	0
2023-02-14 22:35:00	3.26516	3.265458	3.26516	0
2023-02-14 22:40:00	3.26516	3.265399	3.26516	0
2023-02-14 22:45:00	3.26515	3.265396	3.26515	0
2023-02-14 22:50:00	3.26572	3.265451	3.26572	0
2023-02-14 22:55:00	3.26516	3.265336	3.26516	0
2023-02-14 23:00:00	3.26516	3.265278	3.26516	0
2023-02-14 23:05:00	3.26572	3.265275	3.26572	0
2023-02-14 23:10:00	3.26572	3.265329	3.26572	0
2023-02-14 23:15:00	3.26515	3.265327	3.26515	0
2023-02-14 23:20:00	3.2657	3.26538	3.2657	0
2023-02-14 23:25:00	3.26513	3.265377	3.26513	0
2023-02-14 23:30:00	3.26512	3.265373	3.26512	0
2023-02-14 23:35:00	3.26568	3.265426	3.26568	0
2023-02-14 23:40:00	3.26569	3.265423	3.26569	0
2023-02-14 23:45:00	3.26512	3.265419	3.26512	0
2023-02-14 23:50:00	3.26569	3.265472	3.26569	0
2023-02-14 23:55:00	3.26569	3.265469	3.26569	0
2023-02-15 00:00:00	3.26625	3.265522	3.26625	0
2023-02-15 00:05:00	3.26569	3.265576	3.26569	0
2023-02-15 00:10:00	3.26569	3.265575	3.26569	0
2023-02-15 00:15:00	3.2657	3.265632	3.2657	0
2023-02-15 00:20:00	3.26572	3.265692	3.26572	0
2023-02-15 00:25:00	3.2663	3.265754	3.2663	0
2023-02-15 00:30:00	3.26518	3.265703	3.26518	0
2023-02-15 00:35:00	3.26575	3.265766	3.26575	0
2023-02-15 00:40:00	3.26519	3.265716	3.26519	0
2023-02-15 00:45:00	3.26519	3.265666	3.26519	0
2023-02-15 00:50:00	3.26518	3.265559	3.26518	0
2023-02-15 00:55:00	3.26517	3.265507	3.26517	0
2023-02-15 01:00:00	3.26517	3.265455	3.26517	0
2023-02-15 01:05:00	3.2663	3.265515	3.2663	0
2023-02-15 01:10:00	3.26574	3.265517	3.26574	0
2023-02-15 01:15:00	3.26517	3.265404	3.26517	0
2023-02-15 01:20:00	3.26517	3.265403	3.26517	0
2023-02-15 01:25:00	3.26573	3.265401	3.26573	0
2023-02-15 01:30:00	3.26572	3.265454	3.26572	0
2023-02-15 01:35:00	3.26515	3.26545	3.26515	0
2023-02-15 01:40:00	3.26514	3.265446	3.26514	0
2023-02-15 01:45:00	3.26569	3.265498	3.26569	0
2023-02-15 01:50:00	3.26512	3.265493	3.26512	0
2023-02-15 01:55:00	3.26568	3.265431	3.26568	0
2023-02-15 02:00:00	3.26568	3.265425	3.26568	0
2023-02-15 02:05:00	3.26511	3.265419	3.26511	0
2023-02-15 02:10:00	3.26511	3.265413	3.26511	0
2023-02-15 02:15:00	3.26625	3.265465	3.26625	0
2023-02-15 02:20:00	3.26625	3.265518	3.26625	0
2023-02-15 02:25:00	3.26569	3.265572	3.26569	0
2023-02-15 02:30:00	3.26571	3.265629	3.26571	0
2023-02-15 02:35:00	3.26628	3.265688	3.26628	0
2023-02-15 02:40:00	3.26517	3.265693	3.26517	0
2023-02-15 02:45:00	3.26574	3.265699	3.26574	0
2023-02-15 02:50:00	3.26518	3.265649	3.26518	0
2023-02-15 02:55:00	3.26574	3.265712	3.26574	0
2023-02-15 03:00:00	3.26574	3.265775	3.26574	0
2023-02-15 03:05:00	3.26517	3.265667	3.26517	0
2023-02-15 03:10:00	3.26516	3.265558	3.26516	0
2023-02-15 03:15:00	3.26571	3.26556	3.26571	0
2023-02-15 03:20:00	3.2657	3.265559	3.2657	0
2023-02-15 03:25:00	3.26514	3.265445	3.26514	0
2023-02-15 03:30:00	3.26515	3.265443	3.26515	0
2023-02-15 03:35:00	3.26516	3.265385	3.26516	0
2023-02-15 03:40:00	3.26516	3.265383	3.26516	0
2023-02-15 03:45:00	3.26574	3.265383	3.26574	0
2023-02-15 03:50:00	3.26518	3.265327	3.26518	0
2023-02-15 03:55:00	3.26518	3.265328	3.26518	0
2023-02-15 04:00:00	3.26631	3.265443	3.26631	0
2023-02-15 04:05:00	3.26631	3.265503	3.26631	0
2023-02-15 04:10:00	3.26574	3.265507	3.26574	0
2023-02-15 04:15:00	3.26574	3.265567	3.26574	0
2023-02-15 04:20:00	3.26517	3.265569	3.26517	0
2023-02-15 04:25:00	3.2663	3.265683	3.2663	0
2023-02-15 04:30:00	3.26516	3.265683	3.26516	0
2023-02-15 04:35:00	3.26571	3.26568	3.26571	0
2023-02-15 04:40:00	3.26514	3.265676	3.26514	0
2023-02-15 04:45:00	3.26513	3.265671	3.26513	0
2023-02-15 04:50:00	3.26568	3.265608	3.26568	0
2023-02-15 04:55:00	3.26511	3.265488	3.26511	0
2023-02-15 05:00:00	3.26568	3.265482	3.26568	0
2023-02-15 05:05:00	3.26511	3.265419	3.26511	0
2023-02-15 05:10:00	3.2651	3.265412	3.2651	0
2023-02-15 05:15:00	3.2651	3.265292	3.2651	0
2023-02-15 05:20:00	3.26622	3.265398	3.26622	0
2023-02-15 05:25:00	3.2651	3.265337	3.2651	0
2023-02-15 05:30:00	3.26511	3.265334	3.26511	0
2023-02-15 05:35:00	3.26511	3.265332	3.26511	0
2023-02-15 05:40:00	3.26569	3.265333	3.26569	0
2023-02-15 05:45:00	3.26457	3.265279	3.26457	0
2023-02-15 05:50:00	3.26514	3.265225	3.26514	0
2023-02-15 05:55:00	3.26514	3.265228	3.26514	0
2023-02-15 06:00:00	3.26514	3.265232	3.26514	0
2023-02-15 06:05:00	3.26569	3.265291	3.26569	0
2023-02-15 06:10:00	3.26456	3.265125	3.26456	0
2023-02-15 06:15:00	3.26512	3.265127	3.26512	0
2023-02-15 06:20:00	3.26568	3.265184	3.26568	0
2023-02-15 06:25:00	3.26568	3.265241	3.26568	0
2023-02-15 06:30:00	3.26567	3.265239	3.26567	0
2023-02-15 06:35:00	3.26623	3.265405	3.26623	0
2023-02-15 06:40:00	3.26454	3.265345	3.26454	0
2023-02-15 06:45:00	3.26511	3.265342	3.26511	0
2023-02-15 06:50:00	3.26511	3.265339	3.26511	0
2023-02-15 06:55:00	3.26511	3.265281	3.26511	0
2023-02-15 07:00:00	3.26511	3.265336	3.26511	0
2023-02-15 07:05:00	3.26512	3.265336	3.26512	0
2023-02-15 07:10:00	3.26513	3.265281	3.26513	0
2023-02-15 07:15:00	3.26569	3.265282	3.26569	0
2023-02-15 07:20:00	3.26513	3.265228	3.26513	0
2023-02-15 07:25:00	3.26514	3.265119	3.26514	0
2023-02-15 07:30:00	3.26515	3.26518	3.26515	0
2023-02-15 07:35:00	3.26516	3.265185	3.26516	0
2023-02-15 07:40:00	3.26517	3.265191	3.26517	0
2023-02-15 07:45:00	3.26517	3.265197	3.26517	0
2023-02-15 07:50:00	3.26404	3.26509	3.26404	0
2023-02-15 07:55:00	3.26405	3.264983	3.26405	0
2023-02-15 08:00:00	3.26461	3.264931	3.26461	0
2023-02-15 08:05:00	3.26405	3.264767	3.26405	0
2023-02-15 08:10:00	3.26462	3.264716	3.26462	0
2023-02-15 08:15:00	3.26405	3.264607	3.26405	0
2023-02-15 08:20:00	3.2646	3.264552	3.2646	0
2023-02-15 08:25:00	3.26234	3.26427	3.26234	0
2023-02-15 08:30:00	3.25895	3.263648	3.25895	0
2023-02-15 08:35:00	3.2595	3.263081	3.2595	0
2023-02-15 08:40:00	3.26118	3.262795	3.26118	0
2023-02-15 08:45:00	3.26117	3.262507	3.26117	0
2023-02-15 08:50:00	3.26117	3.262163	3.26117	0
2023-02-15 08:55:00	3.26003	3.261761	3.26003	0
2023-02-15 09:00:00	3.26059	3.261358	3.26059	0
2023-02-15 09:05:00	3.25777	3.26073	3.25777	0
2023-02-15 09:10:00	3.26002	3.260272	3.26002	0
2023-02-15 09:15:00	3.26172	3.26021	3.26172	0
2023-02-15 09:20:00	3.26228	3.260543	3.26228	0
2023-02-15 09:25:00	3.26229	3.260822	3.26229	0
2023-02-15 09:30:00	3.25835	3.260539	3.25835	0
2023-02-15 09:35:00	3.25947	3.260369	3.25947	0
2023-02-15 09:40:00	3.2606	3.260312	3.2606	0
2023-02-15 09:45:00	3.26117	3.260426	3.26117	0
2023-02-15 09:50:00	3.2606	3.260427	3.2606	0
2023-02-15 09:55:00	3.2606	3.26071	3.2606	0
2023-02-15 10:00:00	3.26117	3.260825	3.26117	0
2023-02-15 10:05:00	3.26061	3.260714	3.26061	0
2023-02-15 10:10:00	3.26061	3.260547	3.26061	0
2023-02-15 10:15:00	3.26061	3.260379	3.26061	0
2023-02-15 10:20:00	3.25892	3.260436	3.25892	0
2023-02-15 10:25:00	3.2606	3.260549	3.2606	0
2023-02-15 10:30:00	3.2606	3.260549	3.2606	0
2023-02-15 10:35:00	3.26003	3.260435	3.26003	0
2023-02-15 10:40:00	3.2606	3.260435	3.2606	0
2023-02-15 10:45:00	3.2606	3.260435	3.2606	0
2023-02-15 10:50:00	3.26117	3.260435	3.26117	0
2023-02-15 10:55:00	3.25949	3.260323	3.25949	0
2023-02-15 11:00:00	3.2595	3.260212	3.2595	0
2023-02-15 11:05:00	3.26007	3.260158	3.26007	0
2023-02-15 11:10:00	3.26063	3.260329	3.26063	0
2023-02-15 11:15:00	3.26064	3.260333	3.26064	0
2023-02-15 11:20:00	3.25951	3.260224	3.25951	0
2023-02-15 11:25:00	3.26064	3.260285	3.26064	0
2023-02-15 11:30:00	3.26064	3.260289	3.26064	0
2023-02-15 11:35:00	3.25952	3.260181	3.25952	0
2023-02-15 11:40:00	3.26009	3.260073	3.26009	0
2023-02-15 11:45:00	3.26123	3.260247	3.26123	0
2023-02-15 11:50:00	3.26236	3.260533	3.26236	0
2023-02-15 11:55:00	3.26349	3.260875	3.26349	0
2023-02-15 12:00:00	3.26293	3.261105	3.26293	0
2023-02-15 12:05:00	3.2635	3.261391	3.2635	0
2023-02-15 12:10:00	3.26463	3.261903	3.26463	0
2023-02-15 12:15:00	3.26406	3.262245	3.26406	0
2023-02-15 12:20:00	3.26462	3.262643	3.26462	0
2023-02-15 12:25:00	3.26461	3.263152	3.26461	0
2023-02-15 12:30:00	3.26404	3.263547	3.26404	0
2023-02-15 12:35:00	3.2646	3.263884	3.2646	0
2023-02-15 12:40:00	3.26515	3.264163	3.26515	0
2023-02-15 12:45:00	3.26513	3.264327	3.26513	0
2023-02-15 12:50:00	3.26456	3.26449	3.26456	0
2023-02-15 12:55:00	3.26512	3.264652	3.26512	0
2023-02-15 13:00:00	3.26512	3.264701	3.26512	0
2023-02-15 13:05:00	3.26568	3.264863	3.26568	0
2023-02-15 13:10:00	3.26569	3.26497	3.26569	0
2023-02-15 13:15:00	3.26514	3.265023	3.26514	0
2023-02-15 13:20:00	3.26629	3.265248	3.26629	0
2023-02-15 13:25:00	3.26574	3.265362	3.26574	0
2023-02-15 13:30:00	3.26633	3.26548	3.26633	0
2023-02-15 13:35:00	3.26634	3.265601	3.26634	0
2023-02-15 13:40:00	3.26521	3.265666	3.26521	0
2023-02-15 13:45:00	3.26577	3.265731	3.26577	0
2023-02-15 13:50:00	3.2652	3.265739	3.2652	0
2023-02-15 13:55:00	3.26575	3.265746	3.26575	0
2023-02-15 14:00:00	3.26517	3.265694	3.26517	0
2023-02-15 14:05:00	3.26517	3.265697	3.26517	0
2023-02-15 14:10:00	3.26575	3.265643	3.26575	0
2023-02-15 14:15:00	3.26519	3.265588	3.26519	0
2023-02-15 14:20:00	3.26351	3.265306	3.26351	0
2023-02-15 14:25:00	3.26182	3.264854	3.26182	0
2023-02-15 14:30:00	3.26351	3.264684	3.26351	0
2023-02-15 14:35:00	3.26465	3.264572	3.26465	0
2023-02-15 14:40:00	3.26522	3.264574	3.26522	0
2023-02-15 14:45:00	3.26522	3.264521	3.26522	0
2023-02-15 14:50:00	3.26523	3.264527	3.26523	0
2023-02-15 14:55:00	3.26579	3.264589	3.26579	0
2023-02-15 15:00:00	3.26522	3.264536	3.26522	0
2023-02-15 15:05:00	3.26522	3.264539	3.26522	0
2023-02-15 15:10:00	3.2652	3.264708	3.2652	0
2023-02-15 15:15:00	3.26575	3.265101	3.26575	0
2023-02-15 15:20:00	3.26574	3.265324	3.26574	0
2023-02-15 15:25:00	3.2663	3.265489	3.2663	0
2023-02-15 15:30:00	3.26516	3.265483	3.26516	0
2023-02-15 15:35:00	3.26572	3.265533	3.26572	0
2023-02-15 15:40:00	3.26515	3.265525	3.26515	0
2023-02-15 15:45:00	3.2657	3.265516	3.2657	0
2023-02-15 15:50:00	3.26513	3.265507	3.26513	0
2023-02-15 15:55:00	3.26512	3.265497	3.26512	0
2023-02-15 16:00:00	3.26511	3.265488	3.26511	0
2023-02-15 16:05:00	3.26568	3.265481	3.26568	0
2023-02-15 16:10:00	3.26511	3.265418	3.26511	0
2023-02-15 16:15:00	3.26511	3.265299	3.26511	0
2023-02-15 16:20:00	3.26511	3.265294	3.26511	0
2023-02-15 16:25:00	3.26568	3.26529	3.26568	0
2023-02-15 16:30:00	3.26511	3.265286	3.26511	0
2023-02-15 16:35:00	3.26568	3.265284	3.26568	0
2023-02-15 16:40:00	3.26513	3.265284	3.26513	0
2023-02-15 16:45:00	3.26513	3.265285	3.26513	0
2023-02-15 16:50:00	3.26457	3.265231	3.26457	0
2023-02-15 16:55:00	3.26514	3.265177	3.26514	0
2023-02-15 17:00:00	3.26514	3.26518	3.26514	0
2023-02-15 17:05:00	3.26514	3.265183	3.26514	0
2023-02-15 17:10:00	3.26514	3.265186	3.26514	0
2023-02-15 17:15:00	3.26514	3.265132	3.26514	0
2023-02-15 17:20:00	3.26514	3.265135	3.26514	0
2023-02-15 17:25:00	3.26514	3.265081	3.26514	0
2023-02-15 17:30:00	3.26514	3.265082	3.26514	0
2023-02-15 17:35:00	3.26514	3.265083	3.26514	0
2023-02-15 17:40:00	3.2657	3.265196	3.2657	0
2023-02-15 17:45:00	3.2657	3.265252	3.2657	0
2023-02-15 17:50:00	3.26457	3.265195	3.26457	0
2023-02-15 17:55:00	3.26513	3.265194	3.26513	0
2023-02-15 18:00:00	3.26513	3.265193	3.26513	0
2023-02-15 18:05:00	3.26513	3.265192	3.26513	0
2023-02-15 18:10:00	3.26513	3.265191	3.26513	0
2023-02-15 18:15:00	3.26457	3.265134	3.26457	0
2023-02-15 18:20:00	3.26402	3.265022	3.26402	0
2023-02-15 18:25:00	3.26516	3.265024	3.26516	0
2023-02-15 18:30:00	3.26517	3.264971	3.26517	0
2023-02-15 18:35:00	3.26517	3.264918	3.26517	0
2023-02-15 18:40:00	3.26461	3.264922	3.26461	0
2023-02-15 18:45:00	3.26518	3.264927	3.26518	0
2023-02-15 18:50:00	3.26461	3.264875	3.26461	0
2023-02-15 18:55:00	3.26517	3.264879	3.26517	0
2023-02-15 19:00:00	3.26403	3.264769	3.26403	0
2023-02-15 19:05:00	3.26459	3.264771	3.26459	0
2023-02-15 19:10:00	3.26458	3.264827	3.26458	0
2023-02-15 19:15:00	3.26457	3.264768	3.26457	0
2023-02-15 19:20:00	3.264	3.264651	3.264	0
2023-02-15 19:25:00	3.26455	3.264589	3.26455	0
2023-02-15 19:30:00	3.26456	3.264584	3.26456	0
2023-02-15 19:35:00	3.264	3.264466	3.264	0
2023-02-15 19:40:00	3.26402	3.264407	3.26402	0
2023-02-15 19:45:00	3.2646	3.26435	3.2646	0
2023-02-15 19:50:00	3.26405	3.264352	3.26405	0
2023-02-15 19:55:00	3.26406	3.264299	3.26406	0
2023-02-15 20:00:00	3.26407	3.264248	3.26407	0
2023-02-15 20:05:00	3.26464	3.264255	3.26464	0
2023-02-15 20:10:00	3.26465	3.26432	3.26465	0
2023-02-15 20:15:00	3.26408	3.264273	3.26408	0
2023-02-15 20:20:00	3.26408	3.264225	3.26408	0
2023-02-15 20:25:00	3.26408	3.264233	3.26408	0
2023-02-15 20:30:00	3.26408	3.264239	3.26408	0
2023-02-15 20:35:00	3.26408	3.264187	3.26408	0
2023-02-15 20:40:00	3.26407	3.264189	3.26407	0
2023-02-15 20:45:00	3.26407	3.26419	3.26407	0
2023-02-15 20:50:00	3.26406	3.264189	3.26406	0
2023-02-15 20:55:00	3.26405	3.26413	3.26405	0
2023-02-15 21:00:00	3.26348	3.264013	3.26348	0
2023-02-15 21:05:00	3.26403	3.264008	3.26403	0
2023-02-15 21:10:00	3.26402	3.264002	3.26402	0
2023-02-15 21:15:00	3.26458	3.264052	3.26458	0
2023-02-15 21:20:00	3.26401	3.264045	3.26401	0
2023-02-15 21:25:00	3.26401	3.264038	3.26401	0
2023-02-15 21:30:00	3.26401	3.264032	3.26401	0
2023-02-15 21:35:00	3.26401	3.264026	3.26401	0
2023-02-15 21:40:00	3.26402	3.264022	3.26402	0
2023-02-15 21:45:00	3.26402	3.264019	3.26402	0
2023-02-15 21:50:00	3.26402	3.264073	3.26402	0
2023-02-15 21:55:00	3.26402	3.264072	3.26402	0
2023-02-15 22:00:00	3.26345	3.264015	3.26345	0
2023-02-15 22:05:00	3.26344	3.263901	3.26344	0
2023-02-15 22:10:00	3.26287	3.263787	3.26287	0
2023-02-15 22:15:00	3.26344	3.26373	3.26344	0
2023-02-15 22:20:00	3.264	3.263729	3.264	0
2023-02-15 22:25:00	3.26344	3.263672	3.26344	0
2023-02-15 22:30:00	3.26288	3.263558	3.26288	0
2023-02-15 22:35:00	3.264	3.263556	3.264	0
2023-02-15 22:40:00	3.26344	3.263498	3.26344	0
2023-02-15 22:45:00	3.26401	3.263497	3.26401	0
2023-02-15 22:50:00	3.26345	3.263497	3.26345	0
2023-02-15 22:55:00	3.26345	3.263498	3.26345	0
2023-02-15 23:00:00	3.26232	3.263443	3.26232	0
2023-02-15 23:05:00	3.26401	3.2635	3.26401	0
2023-02-15 23:10:00	3.26345	3.263445	3.26345	0
2023-02-15 23:15:00	3.26345	3.263446	3.26345	0
2023-02-15 23:20:00	3.26401	3.263559	3.26401	0
2023-02-15 23:25:00	3.26345	3.263504	3.26345	0
2023-02-15 23:30:00	3.26288	3.263448	3.26288	0
2023-02-15 23:35:00	3.26344	3.263391	3.26344	0
2023-02-15 23:40:00	3.26343	3.263389	3.26343	0
2023-02-15 23:45:00	3.2623	3.263274	3.2623	0
2023-02-15 23:50:00	3.26286	3.263328	3.26286	0
2023-02-15 23:55:00	3.26287	3.263214	3.26287	0
2023-02-16 00:00:00	3.26289	3.263158	3.26289	0
2023-02-16 00:05:00	3.26291	3.263104	3.26291	0
2023-02-16 00:10:00	3.26237	3.26294	3.26237	0
2023-02-16 00:15:00	3.2624	3.262835	3.2624	0
2023-02-16 00:20:00	3.26298	3.262845	3.26298	0
2023-02-16 00:25:00	3.26299	3.2628	3.26299	0
2023-02-16 00:30:00	3.26242	3.262699	3.26242	0
2023-02-16 00:35:00	3.26298	3.262767	3.26298	0
2023-02-16 00:40:00	3.2624	3.262721	3.2624	0
2023-02-16 00:45:00	3.26239	3.262673	3.26239	0
2023-02-16 00:50:00	3.26294	3.262678	3.26294	0
2023-02-16 00:55:00	3.26351	3.262738	3.26351	0
2023-02-16 01:00:00	3.26237	3.262738	3.26237	0
2023-02-16 01:05:00	3.26294	3.262792	3.26294	0
2023-02-16 01:10:00	3.26237	3.262731	3.26237	0
2023-02-16 01:15:00	3.2635	3.262782	3.2635	0
2023-02-16 01:20:00	3.26237	3.262777	3.26237	0
2023-02-16 01:25:00	3.26237	3.262716	3.26237	0
2023-02-16 01:30:00	3.26237	3.262713	3.26237	0
2023-02-16 01:35:00	3.26294	3.262768	3.26294	0
2023-02-16 01:40:00	3.26237	3.262711	3.26237	0
2023-02-16 01:45:00	3.26236	3.262596	3.26236	0
2023-02-16 01:50:00	3.26292	3.262651	3.26292	0
2023-02-16 01:55:00	3.26235	3.262592	3.26235	0
2023-02-16 02:00:00	3.26178	3.262533	3.26178	0
2023-02-16 02:05:00	3.26291	3.262474	3.26291	0
2023-02-16 02:10:00	3.26291	3.262528	3.26291	0
2023-02-16 02:15:00	3.26179	3.26247	3.26179	0
2023-02-16 02:20:00	3.26179	3.262412	3.26179	0
2023-02-16 02:25:00	3.2618	3.262298	3.2618	0
2023-02-16 02:30:00	3.26237	3.262298	3.26237	0
2023-02-16 02:35:00	3.26237	3.262299	3.26237	0
2023-02-16 02:40:00	3.26237	3.262244	3.26237	0
2023-02-16 02:45:00	3.26237	3.262246	3.26237	0
2023-02-16 02:50:00	3.2618	3.262248	3.2618	0
2023-02-16 02:55:00	3.26235	3.262192	3.26235	0
2023-02-16 03:00:00	3.26233	3.262134	3.26233	0
2023-02-16 03:05:00	3.26176	3.262131	3.26176	0
2023-02-16 03:10:00	3.26232	3.262184	3.26232	0
2023-02-16 03:15:00	3.26231	3.262235	3.26231	0
2023-02-16 03:20:00	3.2623	3.262228	3.2623	0
2023-02-16 03:25:00	3.26229	3.26222	3.26229	0
2023-02-16 03:30:00	3.26229	3.262212	3.26229	0
2023-02-16 03:35:00	3.26228	3.262203	3.26228	0
2023-02-16 03:40:00	3.26228	3.262251	3.26228	0
2023-02-16 03:45:00	3.26227	3.262243	3.26227	0
2023-02-16 03:50:00	3.26227	3.262237	3.26227	0
2023-02-16 03:55:00	3.26227	3.262288	3.26227	0
2023-02-16 04:00:00	3.2617	3.262226	3.2617	0
2023-02-16 04:05:00	3.2617	3.262165	3.2617	0
2023-02-16 04:10:00	3.2617	3.262105	3.2617	0
2023-02-16 04:15:00	3.2617	3.262046	3.2617	0
2023-02-16 04:20:00	3.2617	3.261987	3.2617	0
2023-02-16 04:25:00	3.26114	3.261873	3.26114	0
2023-02-16 04:30:00	3.2617	3.261815	3.2617	0
2023-02-16 04:35:00	3.26171	3.261759	3.26171	0
2023-02-16 04:40:00	3.26172	3.261704	3.26172	0
2023-02-16 04:45:00	3.26172	3.261649	3.26172	0
2023-02-16 04:50:00	3.26173	3.261652	3.26173	0
2023-02-16 04:55:00	3.26173	3.261655	3.26173	0
2023-02-16 05:00:00	3.26173	3.261658	3.26173	0
2023-02-16 05:05:00	3.26173	3.261661	3.26173	0
2023-02-16 05:10:00	3.26173	3.261664	3.26173	0
2023-02-16 05:15:00	3.26117	3.261667	3.26117	0
2023-02-16 05:20:00	3.26174	3.261671	3.26174	0
2023-02-16 05:25:00	3.26176	3.261676	3.26176	0
2023-02-16 05:30:00	3.26178	3.261682	3.26178	0
2023-02-16 05:35:00	3.26179	3.261689	3.26179	0
2023-02-16 05:40:00	3.26123	3.261639	3.26123	0
2023-02-16 05:45:00	3.2618	3.261646	3.2618	0
2023-02-16 05:50:00	3.26237	3.26171	3.26237	0
2023-02-16 05:55:00	3.2618	3.261717	3.2618	0
2023-02-16 06:00:00	3.26123	3.261667	3.26123	0
2023-02-16 06:05:00	3.26178	3.261728	3.26178	0
2023-02-16 06:10:00	3.26065	3.261619	3.26065	0
2023-02-16 06:15:00	3.26176	3.261619	3.26176	0
2023-02-16 06:20:00	3.26176	3.261617	3.26176	0
2023-02-16 06:25:00	3.26064	3.261502	3.26064	0
2023-02-16 06:30:00	3.25782	3.261161	3.25782	0
2023-02-16 06:35:00	3.25782	3.260763	3.25782	0
2023-02-16 06:40:00	3.25613	3.260139	3.25613	0
2023-02-16 06:45:00	3.25782	3.259741	3.25782	0
2023-02-16 06:50:00	3.25895	3.259513	3.25895	0
2023-02-16 06:55:00	3.25952	3.259287	3.25952	0
2023-02-16 07:00:00	3.26066	3.259288	3.26066	0
2023-02-16 07:05:00	3.26066	3.259178	3.26066	0
2023-02-16 07:10:00	3.26067	3.259069	3.26067	0
2023-02-16 07:15:00	3.26067	3.259072	3.26067	0
2023-02-16 07:20:00	3.26068	3.259358	3.26068	0
2023-02-16 07:25:00	3.26124	3.2597	3.26124	0
2023-02-16 07:30:00	3.26068	3.260155	3.26068	0
2023-02-16 07:35:00	3.26067	3.26044	3.26067	0
2023-02-16 07:40:00	3.26067	3.260612	3.26067	0
2023-02-16 07:45:00	3.26068	3.260728	3.26068	0
2023-02-16 07:50:00	3.26068	3.26073	3.26068	0
2023-02-16 07:55:00	3.26069	3.260733	3.26069	0
2023-02-16 08:00:00	3.26125	3.260791	3.26125	0
2023-02-16 08:05:00	3.26069	3.260793	3.26069	0
2023-02-16 08:10:00	3.26012	3.260737	3.26012	0
2023-02-16 08:15:00	3.26011	3.260624	3.26011	0
2023-02-16 08:20:00	3.26066	3.260622	3.26066	0
2023-02-16 08:25:00	3.26121	3.260676	3.26121	0
2023-02-16 08:30:00	3.26064	3.260673	3.26064	0
2023-02-16 08:35:00	3.26063	3.260668	3.26063	0
2023-02-16 08:40:00	3.26062	3.260662	3.26062	0
2023-02-16 08:45:00	3.26063	3.260656	3.26063	0
2023-02-16 08:50:00	3.26007	3.260538	3.26007	0
2023-02-16 08:55:00	3.26064	3.260533	3.26064	0
2023-02-16 09:00:00	3.26009	3.26053	3.26009	0
2023-02-16 09:05:00	3.2601	3.260529	3.2601	0
2023-02-16 09:10:00	3.26067	3.26053	3.26067	0
2023-02-16 09:15:00	3.26011	3.26042	3.26011	0
2023-02-16 09:20:00	3.26068	3.260424	3.26068	0
2023-02-16 09:25:00	3.26011	3.260372	3.26011	0
2023-02-16 09:30:00	3.25954	3.260264	3.25954	0
2023-02-16 09:35:00	3.25954	3.260155	3.25954	0
2023-02-16 09:40:00	3.26009	3.260157	3.26009	0
2023-02-16 09:45:00	3.26009	3.260102	3.26009	0
2023-02-16 09:50:00	3.26008	3.260101	3.26008	0
2023-02-16 09:55:00	3.25952	3.260043	3.25952	0
2023-02-16 10:00:00	3.26008	3.259984	3.26008	0
2023-02-16 10:05:00	3.25952	3.259925	3.25952	0
2023-02-16 10:10:00	3.26009	3.259866	3.26009	0
2023-02-16 10:15:00	3.25952	3.259807	3.25952	0
2023-02-16 10:20:00	3.25952	3.259805	3.25952	0
2023-02-16 10:25:00	3.26008	3.259859	3.26008	0
2023-02-16 10:30:00	3.26064	3.259914	3.26064	0
2023-02-16 10:35:00	3.2595	3.259855	3.2595	0
2023-02-16 10:40:00	3.26062	3.259909	3.26062	0
2023-02-16 10:45:00	3.26061	3.260018	3.26061	0
2023-02-16 10:50:00	3.26117	3.260127	3.26117	0
2023-02-16 10:55:00	3.26004	3.260179	3.26004	0
2023-02-16 11:00:00	3.25948	3.260118	3.25948	0
2023-02-16 11:05:00	3.25949	3.260115	3.25949	0
2023-02-16 11:10:00	3.25894	3.260057	3.25894	0
2023-02-16 11:15:00	3.25951	3.26	3.25951	0
2023-02-16 11:20:00	3.25951	3.259887	3.25951	0
2023-02-16 11:25:00	3.25951	3.259888	3.25951	0
2023-02-16 11:30:00	3.26007	3.259833	3.26007	0
2023-02-16 11:35:00	3.26007	3.259779	3.26007	0
2023-02-16 11:40:00	3.26007	3.259669	3.26007	0
2023-02-16 11:45:00	3.25952	3.259617	3.25952	0
2023-02-16 11:50:00	3.25954	3.259623	3.25954	0
2023-02-16 11:55:00	3.26012	3.259686	3.26012	0
2023-02-16 12:00:00	3.26015	3.259807	3.26015	0
2023-02-16 12:05:00	3.26016	3.259872	3.26016	0
2023-02-16 12:10:00	3.25905	3.259826	3.25905	0
2023-02-16 12:15:00	3.25624	3.259499	3.25624	0
2023-02-16 12:20:00	3.25455	3.258947	3.25455	0
2023-02-16 12:25:00	3.2551	3.25845	3.2551	0
2023-02-16 12:30:00	3.2534	3.257783	3.2534	0
2023-02-16 12:35:00	3.2517	3.257001	3.2517	0
2023-02-16 12:40:00	3.24999	3.256046	3.24999	0
2023-02-16 12:45:00	3.25054	3.255088	3.25054	0
2023-02-16 12:50:00	3.24996	3.254069	3.24996	0
2023-02-16 12:55:00	3.24769	3.252822	3.24769	0
2023-02-16 13:00:00	3.24768	3.251685	3.24768	0
2023-02-16 13:05:00	3.24823	3.250884	3.24823	0
2023-02-16 13:10:00	3.24822	3.250251	3.24822	0
2023-02-16 13:15:00	3.24822	3.249563	3.24822	0
2023-02-16 13:20:00	3.24596	3.248819	3.24596	0
2023-02-16 13:25:00	3.24315	3.247964	3.24315	0
2023-02-16 13:30:00	3.24653	3.247618	3.24653	0
2023-02-16 13:35:00	3.2471	3.247274	3.2471	0
2023-02-16 13:40:00	3.2488	3.247158	3.2488	0
2023-02-16 13:45:00	3.2488	3.247269	3.2488	0
2023-02-16 13:50:00	3.25219	3.24772	3.25219	0
2023-02-16 13:55:00	3.25276	3.248173	3.25276	0
2023-02-16 14:00:00	3.25445	3.248796	3.25445	0
2023-02-16 14:05:00	3.25502	3.249476	3.25502	0
2023-02-16 14:10:00	3.25728	3.250608	3.25728	0
2023-02-16 14:15:00	3.25332	3.251625	3.25332	0
2023-02-16 14:20:00	3.24937	3.251909	3.24937	0
2023-02-16 14:25:00	3.25276	3.252475	3.25276	0
2023-02-16 14:30:00	3.25501	3.253096	3.25501	0
2023-02-16 14:35:00	3.2567	3.253886	3.2567	0
2023-02-16 14:40:00	3.25783	3.25445	3.25783	0
2023-02-16 14:45:00	3.25895	3.255069	3.25895	0
2023-02-16 14:50:00	3.25896	3.25552	3.25896	0
2023-02-16 14:55:00	3.25952	3.25597	3.25952	0
2023-02-16 15:00:00	3.25952	3.256194	3.25952	0
2023-02-16 15:05:00	3.25952	3.256814	3.25952	0
2023-02-16 15:10:00	3.25952	3.257829	3.25952	0
2023-02-16 15:15:00	3.25952	3.258505	3.25952	0
2023-02-16 15:20:00	3.26008	3.259012	3.26008	0
2023-02-16 15:25:00	3.25952	3.259294	3.25952	0
2023-02-16 15:30:00	3.26009	3.25952	3.26009	0
2023-02-16 15:35:00	3.26066	3.259691	3.26066	0
2023-02-16 15:40:00	3.26066	3.259861	3.26066	0
2023-02-16 15:45:00	3.26123	3.260032	3.26123	0
2023-02-16 15:50:00	3.26068	3.260148	3.26068	0
2023-02-16 15:55:00	3.26069	3.260265	3.26069	0
2023-02-16 16:00:00	3.26126	3.260439	3.26126	0
2023-02-16 16:05:00	3.26071	3.260558	3.26071	0
2023-02-16 16:10:00	3.26072	3.260622	3.26072	0
2023-02-16 16:15:00	3.26072	3.260742	3.26072	0
2023-02-16 16:20:00	3.26072	3.260805	3.26072	0
2023-02-16 16:25:00	3.26016	3.260755	3.26016	0
2023-02-16 16:30:00	3.26129	3.260818	3.26129	0
2023-02-16 16:35:00	3.26072	3.260767	3.26072	0
2023-02-16 16:40:00	3.26127	3.260826	3.26127	0
2023-02-16 16:45:00	3.2607	3.260827	3.2607	0
2023-02-16 16:50:00	3.26126	3.260827	3.26126	0
2023-02-16 16:55:00	3.26069	3.260825	3.26069	0
2023-02-16 17:00:00	3.26069	3.260822	3.26069	0
2023-02-16 17:05:00	3.26012	3.260762	3.26012	0
2023-02-16 17:10:00	3.26068	3.260758	3.26068	0
2023-02-16 17:15:00	3.26068	3.26081	3.26068	0
2023-02-16 17:20:00	3.26125	3.260806	3.26125	0
2023-02-16 17:25:00	3.26069	3.260803	3.26069	0
2023-02-16 17:30:00	3.26126	3.260802	3.26126	0
2023-02-16 17:35:00	3.2607	3.260802	3.2607	0
2023-02-16 17:40:00	3.26071	3.260747	3.26071	0
2023-02-16 17:45:00	3.26072	3.26075	3.26072	0
2023-02-16 17:50:00	3.26016	3.260697	3.26016	0
2023-02-16 17:55:00	3.26017	3.260702	3.26017	0
2023-02-16 18:00:00	3.26073	3.260707	3.26073	0
2023-02-16 18:05:00	3.26072	3.260711	3.26072	0
2023-02-16 18:10:00	3.26015	3.260601	3.26015	0
2023-02-16 18:15:00	3.26071	3.260603	3.26071	0
2023-02-16 18:20:00	3.25957	3.260434	3.25957	0
2023-02-16 18:25:00	3.26012	3.260376	3.26012	0
2023-02-16 18:30:00	3.26067	3.260372	3.26067	0
2023-02-16 18:35:00	3.26009	3.260309	3.26009	0
2023-02-16 18:40:00	3.25952	3.260245	3.25952	0
2023-02-16 18:45:00	3.25952	3.26018	3.25952	0
2023-02-16 18:50:00	3.25952	3.260059	3.25952	0
2023-02-16 18:55:00	3.26008	3.259995	3.26008	0
2023-02-16 19:00:00	3.25951	3.259931	3.25951	0
2023-02-16 19:05:00	3.26006	3.259866	3.26006	0
2023-02-16 19:10:00	3.26062	3.259971	3.26062	0
2023-02-16 19:15:00	3.26005	3.259964	3.26005	0
2023-02-16 19:20:00	3.26006	3.259903	3.26006	0
2023-02-16 19:25:00	3.25951	3.259845	3.25951	0
2023-02-16 19:30:00	3.26008	3.259901	3.26008	0
2023-02-16 19:35:00	3.25952	3.259901	3.25952	0
2023-02-16 19:40:00	3.25952	3.259901	3.25952	0
2023-02-16 19:45:00	3.25954	3.259847	3.25954	0
2023-02-16 19:50:00	3.25954	3.25985	3.25954	0
2023-02-16 19:55:00	3.25955	3.259799	3.25955	0
2023-02-16 20:00:00	3.25956	3.259693	3.25956	0
2023-02-16 20:05:00	3.25957	3.259645	3.25957	0
2023-02-16 20:10:00	3.25901	3.25954	3.25901	0
2023-02-16 20:15:00	3.25901	3.25949	3.25901	0
2023-02-16 20:20:00	3.259	3.259382	3.259	0
2023-02-16 20:25:00	3.25956	3.259386	3.25956	0
2023-02-16 20:30:00	3.25955	3.259389	3.25955	0
2023-02-16 20:35:00	3.25954	3.259389	3.25954	0
2023-02-16 20:40:00	3.25954	3.259389	3.25954	0
2023-02-16 20:45:00	3.25953	3.259387	3.25953	0
2023-02-16 20:50:00	3.25952	3.259383	3.25952	0
2023-02-16 20:55:00	3.25952	3.259378	3.25952	0
2023-02-16 21:00:00	3.25952	3.259429	3.25952	0
2023-02-16 21:05:00	3.25953	3.259481	3.25953	0
2023-02-16 21:10:00	3.25897	3.259478	3.25897	0
2023-02-16 21:15:00	3.25897	3.259419	3.25897	0
2023-02-16 21:20:00	3.25953	3.259417	3.25953	0
2023-02-16 21:25:00	3.25897	3.25936	3.25897	0
2023-02-16 21:30:00	3.25952	3.259358	3.25952	0
2023-02-16 21:35:00	3.25895	3.2593	3.25895	0
2023-02-16 21:40:00	3.25895	3.259243	3.25895	0
2023-02-16 21:45:00	3.25894	3.259185	3.25894	0
2023-02-16 21:50:00	3.25894	3.259127	3.25894	0
2023-02-16 21:55:00	3.25836	3.25901	3.25836	0
2023-02-16 22:00:00	3.25779	3.258892	3.25779	0
2023-02-16 22:05:00	3.25835	3.25883	3.25835	0
2023-02-16 22:10:00	3.25891	3.258768	3.25891	0
2023-02-16 22:15:00	3.25779	3.25865	3.25779	0
2023-02-16 22:20:00	3.25836	3.258534	3.25836	0
2023-02-16 22:25:00	3.25779	3.258418	3.25779	0
2023-02-16 22:30:00	3.25779	3.258302	3.25779	0
2023-02-16 22:35:00	3.2578	3.258188	3.2578	0
2023-02-16 22:40:00	3.2578	3.258074	3.2578	0
2023-02-16 22:45:00	3.25837	3.258075	3.25837	0
2023-02-16 22:50:00	3.25893	3.258189	3.25893	0
2023-02-16 22:55:00	3.25837	3.258191	3.25837	0
2023-02-16 23:00:00	3.2578	3.25808	3.2578	0
2023-02-16 23:05:00	3.25779	3.25808	3.25779	0
2023-02-16 23:10:00	3.25779	3.258023	3.25779	0
2023-02-16 23:15:00	3.25834	3.258078	3.25834	0
2023-02-16 23:20:00	3.25778	3.258077	3.25778	0
2023-02-16 23:25:00	3.25778	3.258075	3.25778	0
2023-02-16 23:30:00	3.25835	3.25813	3.25835	0
2023-02-16 23:35:00	3.25779	3.258072	3.25779	0
2023-02-16 23:40:00	3.25779	3.257958	3.25779	0
2023-02-16 23:45:00	3.25779	3.2579	3.25779	0
2023-02-16 23:50:00	3.25779	3.257899	3.25779	0
2023-02-16 23:55:00	3.2578	3.2579	3.2578	0
2023-02-17 00:00:00	3.25781	3.257902	3.25781	0
2023-02-17 00:05:00	3.25782	3.25785	3.25782	0
2023-02-17 00:10:00	3.25727	3.257799	3.25727	0
2023-02-17 00:15:00	3.25784	3.257805	3.25784	0
2023-02-17 00:20:00	3.25785	3.257755	3.25785	0
2023-02-17 00:25:00	3.25784	3.25776	3.25784	0
2023-02-17 00:30:00	3.25784	3.257765	3.25784	0
2023-02-17 00:35:00	3.25783	3.257769	3.25783	0
2023-02-17 00:40:00	3.25727	3.257717	3.25727	0
2023-02-17 00:45:00	3.25727	3.257664	3.25727	0
2023-02-17 00:50:00	3.25726	3.257609	3.25726	0
2023-02-17 00:55:00	3.25782	3.257609	3.25782	0
2023-02-17 01:00:00	3.25782	3.257664	3.25782	0
2023-02-17 01:05:00	3.25782	3.257662	3.25782	0
2023-02-17 01:10:00	3.25725	3.257602	3.25725	0
2023-02-17 01:15:00	3.25725	3.257543	3.25725	0
2023-02-17 01:20:00	3.25724	3.257483	3.25724	0
2023-02-17 01:25:00	3.25781	3.257481	3.25781	0
2023-02-17 01:30:00	3.25724	3.257478	3.25724	0
2023-02-17 01:35:00	3.25779	3.25753	3.25779	0
2023-02-17 01:40:00	3.25778	3.257582	3.25778	0
2023-02-17 01:45:00	3.25778	3.257578	3.25778	0
2023-02-17 01:50:00	3.25722	3.257518	3.25722	0
2023-02-17 01:55:00	3.25722	3.257458	3.25722	0
2023-02-17 02:00:00	3.25722	3.257455	3.25722	0
2023-02-17 02:05:00	3.25723	3.257453	3.25723	0
2023-02-17 02:10:00	3.25723	3.257452	3.25723	0
2023-02-17 02:15:00	3.25723	3.257394	3.25723	0
2023-02-17 02:20:00	3.25723	3.257393	3.25723	0
2023-02-17 02:25:00	3.25724	3.257338	3.25724	0
2023-02-17 02:30:00	3.25725	3.257285	3.25725	0
2023-02-17 02:35:00	3.25783	3.25729	3.25783	0
2023-02-17 02:40:00	3.25785	3.257353	3.25785	0
2023-02-17 02:45:00	3.25787	3.257418	3.25787	0
2023-02-17 02:50:00	3.25788	3.257484	3.25788	0
2023-02-17 02:55:00	3.25732	3.257493	3.25732	0
2023-02-17 03:00:00	3.25788	3.257558	3.25788	0
2023-02-17 03:05:00	3.25731	3.257566	3.25731	0
2023-02-17 03:10:00	3.2573	3.257573	3.2573	0
2023-02-17 03:15:00	3.2573	3.257579	3.2573	0
2023-02-17 03:20:00	3.2573	3.257584	3.2573	0
2023-02-17 03:25:00	3.25787	3.257588	3.25787	0
2023-02-17 03:30:00	3.25731	3.257534	3.25731	0
2023-02-17 03:35:00	3.25732	3.257479	3.25732	0
2023-02-17 03:40:00	3.25732	3.257423	3.25732	0
2023-02-17 03:45:00	3.25788	3.257479	3.25788	0
2023-02-17 03:50:00	3.25732	3.257423	3.25732	0
2023-02-17 03:55:00	3.25731	3.257423	3.25731	0
2023-02-17 04:00:00	3.2573	3.257423	3.2573	0
2023-02-17 04:05:00	3.2573	3.257423	3.2573	0
2023-02-17 04:10:00	3.2573	3.257423	3.2573	0
2023-02-17 04:15:00	3.2573	3.257366	3.2573	0
2023-02-17 04:20:00	3.25787	3.257422	3.25787	0
2023-02-17 04:25:00	3.25787	3.257477	3.25787	0
2023-02-17 04:30:00	3.25789	3.257534	3.25789	0
2023-02-17 04:35:00	3.25735	3.257481	3.25735	0
2023-02-17 04:40:00	3.25735	3.257484	3.25735	0
2023-02-17 04:45:00	3.25792	3.257545	3.25792	0
2023-02-17 04:50:00	3.25735	3.25755	3.25735	0
2023-02-17 04:55:00	3.25734	3.257554	3.25734	0
2023-02-17 05:00:00	3.25789	3.257613	3.25789	0
2023-02-17 05:05:00	3.25732	3.257615	3.25732	0
2023-02-17 05:10:00	3.25731	3.257559	3.25731	0
2023-02-17 05:15:00	3.25788	3.25756	3.25788	0
2023-02-17 05:20:00	3.25732	3.257503	3.25732	0
2023-02-17 05:25:00	3.25676	3.257444	3.25676	0
2023-02-17 05:30:00	3.25788	3.257497	3.25788	0
2023-02-17 05:35:00	3.25731	3.257436	3.25731	0
2023-02-17 05:40:00	3.25787	3.257488	3.25787	0
2023-02-17 05:45:00	3.25786	3.25754	3.25786	0
2023-02-17 05:50:00	3.25729	3.25748	3.25729	0
2023-02-17 05:55:00	3.25729	3.257477	3.25729	0
2023-02-17 06:00:00	3.25729	3.257475	3.25729	0
2023-02-17 06:05:00	3.25729	3.257416	3.25729	0
2023-02-17 06:10:00	3.25673	3.257357	3.25673	0
2023-02-17 06:15:00	3.25729	3.25741	3.25729	0
2023-02-17 06:20:00	3.25729	3.257351	3.25729	0
2023-02-17 06:25:00	3.25729	3.257349	3.25729	0
2023-02-17 06:30:00	3.25728	3.25729	3.25728	0
2023-02-17 06:35:00	3.25728	3.257232	3.25728	0
2023-02-17 06:40:00	3.25784	3.257287	3.25784	0
2023-02-17 06:45:00	3.25728	3.257286	3.25728	0
2023-02-17 06:50:00	3.25729	3.257286	3.25729	0
2023-02-17 06:55:00	3.25673	3.25723	3.25673	0
2023-02-17 07:00:00	3.25673	3.25723	3.25673	0
2023-02-17 07:05:00	3.25729	3.25723	3.25729	0
2023-02-17 07:10:00	3.25672	3.257173	3.25672	0
2023-02-17 07:15:00	3.25671	3.257115	3.25671	0
2023-02-17 07:20:00	3.25726	3.257113	3.25726	0
2023-02-17 07:25:00	3.25725	3.25711	3.25725	0
2023-02-17 07:30:00	3.25724	3.25705	3.25724	0
2023-02-17 07:35:00	3.25667	3.256989	3.25667	0
2023-02-17 07:40:00	3.25667	3.256927	3.25667	0
2023-02-17 07:45:00	3.25667	3.256921	3.25667	0
2023-02-17 07:50:00	3.25724	3.256972	3.25724	0
2023-02-17 07:55:00	3.25667	3.25691	3.25667	0
2023-02-17 08:00:00	3.25667	3.256905	3.25667	0
2023-02-17 08:05:00	3.25667	3.256901	3.25667	0
2023-02-17 08:10:00	3.25667	3.256842	3.25667	0
2023-02-17 08:15:00	3.25724	3.256841	3.25724	0
2023-02-17 08:20:00	3.25668	3.256785	3.25668	0
2023-02-17 08:25:00	3.25668	3.256786	3.25668	0
2023-02-17 08:30:00	3.25725	3.256844	3.25725	0
2023-02-17 08:35:00	3.25725	3.256902	3.25725	0
2023-02-17 08:40:00	3.25669	3.256847	3.25669	0
2023-02-17 08:45:00	3.25613	3.256793	3.25613	0
2023-02-17 08:50:00	3.25613	3.256739	3.25613	0
2023-02-17 08:55:00	3.25613	3.256685	3.25613	0
2023-02-17 09:00:00	3.25613	3.256631	3.25613	0
2023-02-17 09:05:00	3.25613	3.25652	3.25613	0
2023-02-17 09:10:00	3.25614	3.256466	3.25614	0
2023-02-17 09:15:00	3.25615	3.256413	3.25615	0
2023-02-17 09:20:00	3.25673	3.256361	3.25673	0
2023-02-17 09:25:00	3.25616	3.256252	3.25616	0
2023-02-17 09:30:00	3.25616	3.256199	3.25616	0
2023-02-17 09:35:00	3.25673	3.256259	3.25673	0
2023-02-17 09:40:00	3.25674	3.25632	3.25674	0
2023-02-17 09:45:00	3.25675	3.256382	3.25675	0
2023-02-17 09:50:00	3.2562	3.256389	3.2562	0
2023-02-17 09:55:00	3.25621	3.256397	3.25621	0
2023-02-17 10:00:00	3.25679	3.256462	3.25679	0
2023-02-17 10:05:00	3.2568	3.256527	3.2568	0
2023-02-17 10:10:00	3.25681	3.256535	3.25681	0
2023-02-17 10:15:00	3.25624	3.256543	3.25624	0
2023-02-17 10:20:00	3.25624	3.256551	3.25624	0
2023-02-17 10:25:00	3.25623	3.256501	3.25623	0
2023-02-17 10:30:00	3.25622	3.256449	3.25622	0
2023-02-17 10:35:00	3.25622	3.256396	3.25622	0
2023-02-17 10:40:00	3.25622	3.256398	3.25622	0
2023-02-17 10:45:00	3.25679	3.256456	3.25679	0
2023-02-17 10:50:00	3.25567	3.256344	3.25567	0
2023-02-17 10:55:00	3.25622	3.256286	3.25622	0
2023-02-17 11:00:00	3.25621	3.256226	3.25621	0
2023-02-17 11:05:00	3.25678	3.25628	3.25678	0
2023-02-17 11:10:00	3.25733	3.256389	3.25733	0
2023-02-17 11:15:00	3.25677	3.256443	3.25677	0
2023-02-17 11:20:00	3.25676	3.256497	3.25676	0
2023-02-17 11:25:00	3.25619	3.256494	3.25619	0
2023-02-17 11:30:00	3.25674	3.256546	3.25674	0
2023-02-17 11:35:00	3.25618	3.256485	3.25618	0
2023-02-17 11:40:00	3.25674	3.256592	3.25674	0
2023-02-17 11:45:00	3.25561	3.256531	3.25561	0
2023-02-17 11:50:00	3.25674	3.256584	3.25674	0
2023-02-17 11:55:00	3.25618	3.256524	3.25618	0
2023-02-17 12:00:00	3.25562	3.256353	3.25562	0
2023-02-17 12:05:00	3.25563	3.256239	3.25563	0
2023-02-17 12:10:00	3.25563	3.256126	3.25563	0
2023-02-17 12:15:00	3.25112	3.255619	3.25112	0
2023-02-17 12:20:00	3.24829	3.254774	3.24829	0
2023-02-17 12:25:00	3.25054	3.25421	3.25054	0
2023-02-17 12:30:00	3.24885	3.253421	3.24885	0
2023-02-17 12:35:00	3.24996	3.252856	3.24996	0
2023-02-17 12:40:00	3.25278	3.25246	3.25278	0
2023-02-17 12:45:00	3.25447	3.252289	3.25447	0
2023-02-17 12:50:00	3.25559	3.252286	3.25559	0
2023-02-17 12:55:00	3.25503	3.252226	3.25503	0
2023-02-17 13:00:00	3.25502	3.252165	3.25502	0
2023-02-17 13:05:00	3.25501	3.252554	3.25501	0
2023-02-17 13:10:00	3.25615	3.25334	3.25615	0
2023-02-17 13:15:00	3.25558	3.253844	3.25558	0
2023-02-17 13:20:00	3.25615	3.254574	3.25615	0
2023-02-17 13:25:00	3.25502	3.25508	3.25502	0
2023-02-17 13:30:00	3.25616	3.255418	3.25616	0
2023-02-17 13:35:00	3.25616	3.255587	3.25616	0
2023-02-17 13:40:00	3.25616	3.255644	3.25616	0
2023-02-17 13:45:00	3.25616	3.255757	3.25616	0
2023-02-17 13:50:00	3.25616	3.255871	3.25616	0
2023-02-17 13:55:00	3.25672	3.256042	3.25672	0
2023-02-17 14:00:00	3.25616	3.256043	3.25616	0
2023-02-17 14:05:00	3.25616	3.256101	3.25616	0
2023-02-17 14:10:00	3.25673	3.256159	3.25673	0
2023-02-17 14:15:00	3.25729	3.256386	3.25729	0
2023-02-17 14:20:00	3.25729	3.256499	3.25729	0
2023-02-17 14:25:00	3.25729	3.256612	3.25729	0
2023-02-17 14:30:00	3.25673	3.256669	3.25673	0
2023-02-17 14:35:00	3.25673	3.256726	3.25673	0
2023-02-17 14:40:00	3.25729	3.256839	3.25729	0
2023-02-17 14:45:00	3.25728	3.256895	3.25728	0
2023-02-17 14:50:00	3.25671	3.25695	3.25671	0
2023-02-17 14:55:00	3.25727	3.257061	3.25727	0
2023-02-17 15:00:00	3.25558	3.256946	3.25558	0
2023-02-17 15:05:00	3.2567	3.256887	3.2567	0
2023-02-17 15:10:00	3.25726	3.256884	3.25726	0
2023-02-17 15:15:00	3.25614	3.256769	3.25614	0
2023-02-17 15:20:00	3.25728	3.256824	3.25728	0
2023-02-17 15:25:00	3.25729	3.25688	3.25729	0
2023-02-17 15:30:00	3.25673	3.256824	3.25673	0
2023-02-17 15:35:00	3.25673	3.256769	3.25673	0
2023-02-17 15:40:00	3.2573	3.256828	3.2573	0
2023-02-17 15:45:00	3.25673	3.256774	3.25673	0
2023-02-17 15:50:00	3.25672	3.256888	3.25672	0
2023-02-17 15:55:00	3.25615	3.256833	3.25615	0
2023-02-17 16:00:00	3.25614	3.256721	3.25614	0
2023-02-17 16:05:00	3.25781	3.256888	3.25781	0
2023-02-17 16:10:00	3.25668	3.256828	3.25668	0
2023-02-17 16:15:00	3.25724	3.256823	3.25724	0
2023-02-17 16:20:00	3.25724	3.256874	3.25724	0
2023-02-17 16:25:00	3.25724	3.256925	3.25724	0
2023-02-17 16:30:00	3.25668	3.256863	3.25668	0
2023-02-17 16:35:00	3.25669	3.256859	3.25669	0
2023-02-17 16:40:00	3.25669	3.256856	3.25669	0
2023-02-17 16:45:00	3.25725	3.256966	3.25725	0
2023-02-17 16:50:00	3.25668	3.25702	3.25668	0
2023-02-17 16:55:00	3.25724	3.256963	3.25724	0
2023-02-17 17:00:00	3.25667	3.256962	3.25667	0
2023-02-17 17:05:00	3.25724	3.256962	3.25724	0
2023-02-17 17:10:00	3.25667	3.256905	3.25667	0
2023-02-17 17:15:00	3.25667	3.256848	3.25667	0
2023-02-17 17:20:00	3.25667	3.256847	3.25667	0
2023-02-17 17:25:00	3.2578	3.256958	3.2578	0
2023-02-17 17:30:00	3.25667	3.256956	3.25667	0
2023-02-17 17:35:00	3.25667	3.256898	3.25667	0
2023-02-17 17:40:00	3.25724	3.256954	3.25724	0
2023-02-17 17:45:00	3.25668	3.256898	3.25668	0
2023-02-17 17:50:00	3.25725	3.256956	3.25725	0
2023-02-17 17:55:00	3.25726	3.256958	3.25726	0
2023-02-17 18:00:00	3.25728	3.257019	3.25728	0
2023-02-17 18:05:00	3.25673	3.257025	3.25673	0
2023-02-17 18:10:00	3.25673	3.257031	3.25673	0
2023-02-17 18:15:00	3.25673	3.256924	3.25673	0
2023-02-17 18:20:00	3.25616	3.256873	3.25616	0
2023-02-17 18:25:00	3.25616	3.256822	3.25616	0
2023-02-17 18:30:00	3.25616	3.256714	3.25616	0
2023-02-17 18:35:00	3.25615	3.256661	3.25615	0
2023-02-17 18:40:00	3.25727	3.256663	3.25727	0
2023-02-17 18:45:00	3.25727	3.256664	3.25727	0
2023-02-17 18:50:00	3.25672	3.256608	3.25672	0
2023-02-17 18:55:00	3.2573	3.256665	3.2573	0
2023-02-17 19:00:00	3.25676	3.256668	3.25676	0
2023-02-17 19:05:00	3.25678	3.256673	3.25678	0
2023-02-17 19:10:00	3.2568	3.256737	3.2568	0
2023-02-17 19:15:00	3.25737	3.256858	3.25737	0
2023-02-17 19:20:00	3.25739	3.256981	3.25739	0
2023-02-17 19:25:00	3.25741	3.257107	3.25741	0
2023-02-17 19:30:00	3.25685	3.257065	3.25685	0
2023-02-17 19:35:00	3.25686	3.257024	3.25686	0
2023-02-17 19:40:00	3.25686	3.257038	3.25686	0
2023-02-17 19:45:00	3.2563	3.256938	3.2563	0
2023-02-17 19:50:00	3.25685	3.256947	3.25685	0
2023-02-17 19:55:00	3.25741	3.25701	3.25741	0
2023-02-17 20:00:00	3.25739	3.257069	3.25739	0
2023-02-17 20:05:00	3.25683	3.257015	3.25683	0
2023-02-17 20:10:00	3.2574	3.257016	3.2574	0
2023-02-17 20:15:00	3.25684	3.256959	3.25684	0
2023-02-17 20:20:00	3.25741	3.257015	3.25741	0
2023-02-17 20:25:00	3.25741	3.25707	3.25741	0
2023-02-17 20:30:00	3.25741	3.257125	3.25741	0
2023-02-17 20:35:00	3.25739	3.257234	3.25739	0
2023-02-17 20:40:00	3.25737	3.257286	3.25737	0
2023-02-17 20:45:00	3.25678	3.257223	3.25678	0
2023-02-17 20:50:00	3.25732	3.257216	3.25732	0
2023-02-17 20:55:00	3.2573	3.257263	3.2573	0
2023-02-17 21:00:00	3.25728	3.257251	3.25728	0
2023-02-17 21:05:00	3.25727	3.257294	3.25727	0
2023-02-17 21:10:00	3.2567	3.257223	3.2567	0
2023-02-17 21:15:00	3.25727	3.257209	3.25727	0
2023-02-17 21:20:00	3.2567	3.257138	3.2567	0
2023-02-17 21:25:00	3.2567	3.257069	3.2567	0
2023-02-17 21:30:00	3.25726	3.257058	3.25726	0
2023-02-17 21:35:00	3.25726	3.257106	3.25726	0
2023-02-17 21:40:00	3.25725	3.257099	3.25725	0
2023-02-17 21:45:00	3.25726	3.257095	3.25726	0
2023-02-17 21:50:00	3.25727	3.257094	3.25727	0
2023-02-17 21:55:00	3.25728	3.257095	3.25728	0
2023-02-17 22:00:00	3.2573	3.257155	3.2573	0
2023-02-17 22:05:00	3.25674	3.257102	3.25674	0
2023-02-17 22:10:00	3.25676	3.257108	3.25676	0
2023-02-17 22:15:00	3.25733	3.257171	3.25733	0
2023-02-17 22:20:00	3.25734	3.257179	3.25734	0
2023-02-17 22:25:00	3.25735	3.257188	3.25735	0
2023-02-17 22:30:00	3.25735	3.257198	3.25735	0
2023-02-17 22:35:00	3.25678	3.25715	3.25678	0
2023-02-17 22:40:00	3.25733	3.257156	3.25733	0
2023-02-17 22:45:00	3.25732	3.25716	3.25732	0
2023-02-17 22:50:00	3.25731	3.257161	3.25731	0
2023-02-17 22:55:00	3.2573	3.257217	3.2573	0
2023-02-17 23:00:00	3.2573	3.257271	3.2573	0
2023-02-17 23:05:00	3.25729	3.257267	3.25729	0
2023-02-17 23:10:00	3.25672	3.257205	3.25672	0
2023-02-17 23:15:00	3.25672	3.257142	3.25672	0
2023-02-17 23:20:00	3.25671	3.257078	3.25671	0
2023-02-17 23:25:00	3.25726	3.257126	3.25726	0
2023-02-17 23:30:00	3.25725	3.257118	3.25725	0
2023-02-17 23:35:00	3.25724	3.25711	3.25724	0
2023-02-17 23:40:00	3.25667	3.257046	3.25667	0
2023-02-17 23:45:00	3.25723	3.257039	3.25723	0
2023-02-17 23:50:00	3.25667	3.256976	3.25667	0
2023-02-17 23:55:00	3.25667	3.256914	3.25667	0
2023-02-18 00:00:00	3.25723	3.256965	3.25723	0
2023-02-18 00:05:00	3.25723	3.257016	3.25723	0
2023-02-18 00:10:00	3.25724	3.257069	3.25724	0
2023-02-18 00:15:00	3.25724	3.257067	3.25724	0
2023-02-18 00:20:00	3.2567	3.257012	3.2567	0
2023-02-18 00:25:00	3.25672	3.25696	3.25672	0
2023-02-18 00:30:00	3.25616	3.256909	3.25616	0
2023-02-18 00:35:00	3.25673	3.256859	3.25673	0
2023-02-18 00:40:00	3.25675	3.256867	3.25675	0
2023-02-18 00:45:00	3.25732	3.256932	3.25732	0
2023-02-18 00:50:00	3.25732	3.256941	3.25732	0
2023-02-18 00:55:00	3.25732	3.25695	3.25732	0
2023-02-18 01:00:00	3.25676	3.256902	3.25676	0
2023-02-18 01:05:00	3.25675	3.256853	3.25675	0
2023-02-18 01:10:00	3.25618	3.256801	3.25618	0
2023-02-18 01:15:00	3.25673	3.256802	3.25673	0
2023-02-18 01:20:00	3.25673	3.256859	3.25673	0
2023-02-18 01:25:00	3.25673	3.256859	3.25673	0
2023-02-18 01:30:00	3.25729	3.256913	3.25729	0
2023-02-18 01:35:00	3.25672	3.256853	3.25672	0
2023-02-18 01:40:00	3.25672	3.256793	3.25672	0
2023-02-18 01:45:00	3.25728	3.256789	3.25728	0
2023-02-18 01:50:00	3.2567	3.256783	3.2567	0
2023-02-18 01:55:00	3.25726	3.256834	3.25726	0
2023-02-18 02:00:00	3.25668	3.256884	3.25668	0
2023-02-18 02:05:00	3.25724	3.256935	3.25724	0
2023-02-18 02:10:00	3.25724	3.256986	3.25724	0
2023-02-18 02:15:00	3.25723	3.257036	3.25723	0
2023-02-18 02:20:00	3.25724	3.257031	3.25724	0
2023-02-18 02:25:00	3.25724	3.257083	3.25724	0
2023-02-18 02:30:00	3.25725	3.257136	3.25725	0
2023-02-18 02:35:00	3.25725	3.257133	3.25725	0
2023-02-18 02:40:00	3.25726	3.257189	3.25726	0
2023-02-18 02:45:00	3.25727	3.25719	3.25727	0
2023-02-18 02:50:00	3.25727	3.257249	3.25727	0
2023-02-18 02:55:00	3.25727	3.257252	3.25727	0
2023-02-18 03:00:00	3.25728	3.257256	3.25728	0
2023-02-18 03:05:00	3.25729	3.257262	3.25729	0
2023-02-18 03:10:00	3.25673	3.257211	3.25673	0
2023-02-18 03:15:00	3.2573	3.257217	3.2573	0
2023-02-18 03:20:00	3.2573	3.257222	3.2573	0
2023-02-18 03:25:00	3.2573	3.257227	3.2573	0
2023-02-18 03:30:00	3.25731	3.257232	3.25731	0
2023-02-18 03:35:00	3.25731	3.257236	3.25731	0
2023-02-18 03:40:00	3.25731	3.25724	3.25731	0
2023-02-18 03:45:00	3.25731	3.257244	3.25731	0
2023-02-18 03:50:00	3.25731	3.257247	3.25731	0
2023-02-18 03:55:00	3.25732	3.25725	3.25732	0
2023-02-18 04:00:00	3.25733	3.25731	3.25733	0
2023-02-18 04:05:00	3.25734	3.257314	3.25734	0
2023-02-18 04:10:00	3.25734	3.257318	3.25734	0
2023-02-18 04:15:00	3.25734	3.257322	3.25734	0
2023-02-18 04:20:00	3.25734	3.257325	3.25734	0
2023-02-18 04:25:00	3.25734	3.257328	3.25734	0
2023-02-18 04:30:00	3.2579	3.257387	3.2579	0
2023-02-18 04:35:00	3.25732	3.257388	3.25732	0
2023-02-18 04:40:00	3.25732	3.257389	3.25732	0
2023-02-18 04:45:00	3.25731	3.257388	3.25731	0
2023-02-18 04:50:00	3.25732	3.257387	3.25732	0
2023-02-18 04:55:00	3.25732	3.257385	3.25732	0
2023-02-18 05:00:00	3.25732	3.257383	3.25732	0
2023-02-18 05:05:00	3.25733	3.257382	3.25733	0
2023-02-18 05:10:00	3.25733	3.257381	3.25733	0
2023-02-18 05:15:00	3.25734	3.257381	3.25734	0
2023-02-18 05:20:00	3.25734	3.257325	3.25734	0
2023-02-18 05:25:00	3.25735	3.257328	3.25735	0
2023-02-18 05:30:00	3.25735	3.257331	3.25735	0
2023-02-18 05:35:00	3.25736	3.257336	3.25736	0
2023-02-18 05:40:00	3.25681	3.257285	3.25681	0
2023-02-18 05:45:00	3.25737	3.25729	3.25737	0
2023-02-18 05:50:00	3.25736	3.257294	3.25736	0
2023-02-18 05:55:00	3.25736	3.257297	3.25736	0
2023-02-18 06:00:00	3.25736	3.2573	3.25736	0
2023-02-18 06:05:00	3.25736	3.257302	3.25736	0
2023-02-18 06:10:00	3.25736	3.257304	3.25736	0
2023-02-18 06:15:00	3.25736	3.257305	3.25736	0
2023-02-18 06:20:00	3.25735	3.257305	3.25735	0
2023-02-18 06:25:00	3.25735	3.257304	3.25735	0
2023-02-18 06:30:00	3.25735	3.257358	3.25735	0
2023-02-18 06:35:00	3.25734	3.257355	3.25734	0
2023-02-18 06:40:00	3.25732	3.257351	3.25732	0
2023-02-18 06:45:00	3.2573	3.257345	3.2573	0
2023-02-18 06:50:00	3.2573	3.257339	3.2573	0
2023-02-18 06:55:00	3.25785	3.257388	3.25785	0
2023-02-18 07:00:00	3.25728	3.25738	3.25728	0
2023-02-18 07:05:00	3.25728	3.257372	3.25728	0
2023-02-18 07:10:00	3.25728	3.257365	3.25728	0
2023-02-18 07:15:00	3.26235	3.257865	3.26235	0
2023-02-18 07:20:00	3.26009	3.258139	3.26009	0
2023-02-18 07:25:00	3.25783	3.258188	3.25783	0
2023-02-18 07:30:00	3.25839	3.258295	3.25839	0
2023-02-18 07:35:00	3.2584	3.258405	3.2584	0
2023-02-18 07:40:00	3.25784	3.258459	3.25784	0
2023-02-18 07:45:00	3.25841	3.258515	3.25841	0
2023-02-18 07:50:00	3.25842	3.258629	3.25842	0
2023-02-18 07:55:00	3.25787	3.258688	3.25787	0
2023-02-18 08:00:00	3.25787	3.258747	3.25787	0
2023-02-18 08:05:00	3.25787	3.258299	3.25787	0
2023-02-18 08:10:00	3.25787	3.258077	3.25787	0
2023-02-18 08:15:00	3.25787	3.258081	3.25787	0
2023-02-18 08:20:00	3.25843	3.258085	3.25843	0
2023-02-18 08:25:00	3.25899	3.258144	3.25899	0
2023-02-18 08:30:00	3.25843	3.258203	3.25843	0
2023-02-18 08:35:00	3.25843	3.258205	3.25843	0
2023-02-18 08:40:00	3.25899	3.258262	3.25899	0
2023-02-18 08:45:00	3.25899	3.258374	3.25899	0
2023-02-18 08:50:00	3.25899	3.258486	3.25899	0
2023-02-18 08:55:00	3.25899	3.258598	3.25899	0
2023-02-18 09:00:00	3.25899	3.25871	3.25899	0
2023-02-18 09:05:00	3.25899	3.258822	3.25899	0
2023-02-18 09:10:00	3.25843	3.258822	3.25843	0
2023-02-18 09:15:00	3.25899	3.258822	3.25899	0
2023-02-18 09:20:00	3.25899	3.258878	3.25899	0
2023-02-18 09:25:00	3.25955	3.25899	3.25955	0
2023-02-18 09:30:00	3.25842	3.258933	3.25842	0
2023-02-18 09:35:00	3.25897	3.258931	3.25897	0
2023-02-18 09:40:00	3.25839	3.258871	3.25839	0
2023-02-18 09:45:00	3.25895	3.258867	3.25895	0
2023-02-18 09:50:00	3.25838	3.258806	3.25838	0
2023-02-18 09:55:00	3.25837	3.258744	3.25837	0
2023-02-18 10:00:00	3.25892	3.258793	3.25892	0
2023-02-18 10:05:00	3.25892	3.258786	3.25892	0
2023-02-18 10:10:00	3.25836	3.258723	3.25836	0
2023-02-18 10:15:00	3.25837	3.258605	3.25837	0
2023-02-18 10:20:00	3.25952	3.258715	3.25952	0
2023-02-18 10:25:00	3.25897	3.258715	3.25897	0
2023-02-18 10:30:00	3.25898	3.258774	3.25898	0
2023-02-18 10:35:00	3.25956	3.258835	3.25956	0
2023-02-18 10:40:00	3.25901	3.258898	3.25901	0
2023-02-18 10:45:00	3.25958	3.259019	3.25958	0
2023-02-18 10:50:00	3.2596	3.259087	3.2596	0
2023-02-18 10:55:00	3.25904	3.259099	3.25904	0
2023-02-18 11:00:00	3.25847	3.25911	3.25847	0
2023-02-18 11:05:00	3.25846	3.259119	3.25846	0
2023-02-18 11:10:00	3.25901	3.259068	3.25901	0
2023-02-18 11:15:00	3.25843	3.259014	3.25843	0
2023-02-18 11:20:00	3.25898	3.259014	3.25898	0
2023-02-18 11:25:00	3.25896	3.258954	3.25896	0
2023-02-18 11:30:00	3.25952	3.259005	3.25952	0
2023-02-18 11:35:00	3.25952	3.258999	3.25952	0
2023-02-18 11:40:00	3.25839	3.258878	3.25839	0
2023-02-18 11:45:00	3.25896	3.25887	3.25896	0
2023-02-18 11:50:00	3.25952	3.258975	3.25952	0
2023-02-18 11:55:00	3.25897	3.259026	3.25897	0
2023-02-18 12:00:00	3.25898	3.259023	3.25898	0
2023-02-18 12:05:00	3.25956	3.259136	3.25956	0
2023-02-18 12:10:00	3.25844	3.259082	3.25844	0
2023-02-18 12:15:00	3.25902	3.259088	3.25902	0
2023-02-18 12:20:00	3.25902	3.259038	3.25902	0
2023-02-18 12:25:00	3.25902	3.258988	3.25902	0
2023-02-18 12:30:00	3.25901	3.25905	3.25901	0
2023-02-18 12:35:00	3.25845	3.258999	3.25845	0
2023-02-18 12:40:00	3.25901	3.258948	3.25901	0
2023-02-18 12:45:00	3.25902	3.258953	3.25902	0
2023-02-18 12:50:00	3.25902	3.258957	3.25902	0
2023-02-18 12:55:00	3.25902	3.258903	3.25902	0
2023-02-18 13:00:00	3.25903	3.258962	3.25903	0
2023-02-18 13:05:00	3.25903	3.258963	3.25903	0
2023-02-18 13:10:00	3.25903	3.258964	3.25903	0
2023-02-18 13:15:00	3.25846	3.258908	3.25846	0
2023-02-18 13:20:00	3.25902	3.258909	3.25902	0
2023-02-18 13:25:00	3.25845	3.258909	3.25845	0
2023-02-18 13:30:00	3.25901	3.258909	3.25901	0
2023-02-18 13:35:00	3.259	3.258907	3.259	0
2023-02-18 13:40:00	3.25956	3.258961	3.25956	0
2023-02-18 13:45:00	3.25898	3.258957	3.25898	0
2023-02-18 13:50:00	3.25953	3.259007	3.25953	0
2023-02-18 13:55:00	3.25952	3.259056	3.25952	0
2023-02-18 14:00:00	3.25951	3.259104	3.25951	0
2023-02-18 14:05:00	3.25951	3.259209	3.25951	0
2023-02-18 14:10:00	3.25894	3.259201	3.25894	0
2023-02-18 14:15:00	3.2595	3.259306	3.2595	0
2023-02-18 14:20:00	3.25895	3.2593	3.25895	0
2023-02-18 14:25:00	3.25895	3.259295	3.25895	0
2023-02-18 14:30:00	3.25952	3.259291	3.25952	0
2023-02-18 14:35:00	3.25841	3.259234	3.25841	0
2023-02-18 14:40:00	3.25898	3.259179	3.25898	0
2023-02-18 14:45:00	3.25842	3.259069	3.25842	0
2023-02-18 14:50:00	3.25956	3.259074	3.25956	0
2023-02-18 14:55:00	3.259	3.259023	3.259	0
2023-02-18 15:00:00	3.25901	3.25903	3.25901	0
2023-02-18 15:05:00	3.25902	3.258982	3.25902	0
2023-02-18 15:10:00	3.25903	3.25899	3.25903	0
2023-02-18 15:15:00	3.25904	3.258999	3.25904	0
2023-02-18 15:20:00	3.25961	3.259008	3.25961	0
2023-02-18 15:25:00	3.25904	3.259071	3.25904	0
2023-02-18 15:30:00	3.2596	3.259133	3.2596	0
2023-02-18 15:35:00	3.25904	3.259195	3.25904	0
2023-02-18 15:40:00	3.25904	3.259143	3.25904	0
2023-02-18 15:45:00	3.25904	3.259147	3.25904	0
2023-02-18 15:50:00	3.25904	3.25915	3.25904	0
2023-02-18 15:55:00	3.25959	3.259207	3.25959	0
2023-02-18 16:00:00	3.25959	3.259263	3.25959	0
2023-02-18 16:05:00	3.25959	3.259318	3.25959	0
2023-02-18 16:10:00	3.25958	3.259315	3.25958	0
2023-02-18 16:15:00	3.25958	3.259369	3.25958	0
2023-02-18 16:20:00	3.25958	3.259367	3.25958	0
2023-02-18 16:25:00	3.25959	3.259422	3.25959	0
2023-02-18 16:30:00	3.25959	3.259477	3.25959	0
2023-02-18 16:35:00	3.2596	3.259533	3.2596	0
2023-02-18 16:40:00	3.25906	3.259535	3.25906	0
2023-02-18 16:45:00	3.25963	3.259539	3.25963	0
2023-02-18 16:50:00	3.25963	3.259543	3.25963	0
2023-02-18 16:55:00	3.25907	3.259491	3.25907	0
2023-02-18 17:00:00	3.25963	3.259496	3.25963	0
2023-02-18 17:05:00	3.25961	3.259499	3.25961	0
2023-02-18 17:10:00	3.25959	3.2595	3.25959	0
2023-02-18 17:15:00	3.25958	3.259499	3.25958	0
2023-02-18 17:20:00	3.25958	3.259498	3.25958	0
2023-02-18 17:25:00	3.25957	3.259495	3.25957	0
2023-02-18 17:30:00	3.25901	3.25949	3.25901	0
2023-02-18 17:35:00	3.25957	3.259484	3.25957	0
2023-02-18 17:40:00	3.25956	3.259477	3.25956	0
2023-02-18 17:45:00	3.25955	3.259525	3.25955	0
2023-02-18 17:50:00	3.25954	3.259516	3.25954	0
2023-02-18 17:55:00	3.25954	3.259509	3.25954	0
2023-02-18 18:00:00	3.25954	3.259504	3.25954	0
2023-02-18 18:05:00	3.25954	3.2595	3.25954	0
2023-02-18 18:10:00	3.25954	3.259496	3.25954	0
2023-02-18 18:15:00	3.25954	3.259493	3.25954	0
2023-02-18 18:20:00	3.25955	3.259547	3.25955	0
2023-02-18 18:25:00	3.25901	3.259491	3.25901	0
2023-02-18 18:30:00	3.25958	3.259493	3.25958	0
2023-02-18 18:35:00	3.2596	3.259498	3.2596	0
2023-02-18 18:40:00	3.25905	3.259449	3.25905	0
2023-02-18 18:45:00	3.25963	3.259458	3.25963	0
2023-02-18 18:50:00	3.25963	3.259467	3.25963	0
2023-02-18 18:55:00	3.25963	3.259476	3.25963	0
2023-02-18 19:00:00	3.25964	3.259486	3.25964	0
2023-02-18 19:05:00	3.25964	3.259496	3.25964	0
2023-02-18 19:10:00	3.25908	3.259449	3.25908	0
2023-02-18 19:15:00	3.2602	3.259568	3.2602	0
2023-02-18 19:20:00	3.26018	3.259628	3.26018	0
2023-02-18 19:25:00	3.25961	3.259629	3.25961	0
2023-02-18 19:30:00	3.2596	3.259684	3.2596	0
2023-02-18 19:35:00	3.2596	3.259681	3.2596	0
2023-02-18 19:40:00	3.25959	3.259677	3.25959	0
2023-02-18 19:45:00	3.25958	3.259672	3.25958	0
2023-02-18 19:50:00	3.25958	3.259666	3.25958	0
2023-02-18 19:55:00	3.25957	3.259659	3.25957	0
2023-02-18 20:00:00	3.25956	3.259707	3.25956	0
2023-02-18 20:05:00	3.25955	3.259642	3.25955	0
2023-02-18 20:10:00	3.2601	3.259634	3.2601	0
2023-02-18 20:15:00	3.25953	3.259626	3.25953	0
2023-02-18 20:20:00	3.25952	3.259618	3.25952	0
2023-02-18 20:25:00	3.25952	3.25961	3.25952	0
2023-02-18 20:30:00	3.25951	3.259602	3.25951	0
2023-02-18 20:35:00	3.25895	3.259539	3.25895	0
2023-02-18 20:40:00	3.26008	3.259589	3.26008	0
2023-02-18 20:45:00	3.25952	3.259584	3.25952	0
2023-02-18 20:50:00	3.25952	3.25958	3.25952	0
2023-02-18 20:55:00	3.25952	3.259577	3.25952	0
2023-02-18 21:00:00	3.26065	3.259632	3.26065	0
2023-02-18 21:05:00	3.26008	3.259687	3.26008	0
2023-02-18 21:10:00	3.26007	3.259742	3.26007	0
2023-02-18 21:15:00	3.2595	3.25974	3.2595	0
2023-02-18 21:20:00	3.25949	3.259738	3.25949	0
2023-02-18 21:25:00	3.25948	3.259791	3.25948	0
2023-02-18 21:30:00	3.25947	3.25973	3.25947	0
2023-02-18 21:35:00	3.25947	3.259725	3.25947	0
2023-02-18 21:40:00	3.25948	3.259721	3.25948	0
2023-02-18 21:45:00	3.26006	3.259775	3.26006	0
2023-02-18 21:50:00	3.26009	3.259719	3.26009	0
2023-02-18 21:55:00	3.25954	3.259665	3.25954	0
2023-02-18 22:00:00	3.25958	3.259616	3.25958	0
2023-02-18 22:05:00	3.2596	3.259626	3.2596	0
2023-02-18 22:10:00	3.25963	3.25964	3.25963	0
2023-02-18 22:15:00	3.25965	3.259657	3.25965	0
2023-02-18 22:20:00	3.26022	3.259732	3.26022	0
2023-02-18 22:25:00	3.25966	3.259751	3.25966	0
2023-02-18 22:30:00	3.25966	3.259769	3.25966	0
2023-02-18 22:35:00	3.26022	3.259785	3.26022	0
2023-02-18 22:40:00	3.25964	3.25974	3.25964	0
2023-02-18 22:45:00	3.26019	3.259805	3.26019	0
2023-02-18 22:50:00	3.25961	3.259808	3.25961	0
2023-02-18 22:55:00	3.26015	3.259863	3.26015	0
2023-02-18 23:00:00	3.26014	3.259914	3.26014	0
2023-02-18 23:05:00	3.26012	3.259961	3.26012	0
2023-02-18 23:10:00	3.25955	3.259894	3.25955	0
2023-02-18 23:15:00	3.2601	3.259938	3.2601	0
2023-02-18 23:20:00	3.26009	3.259981	3.26009	0
2023-02-18 23:25:00	3.2601	3.259969	3.2601	0
2023-02-18 23:30:00	3.26011	3.260016	3.26011	0
2023-02-18 23:35:00	3.25957	3.259954	3.25957	0
2023-02-18 23:40:00	3.25959	3.259952	3.25959	0
2023-02-18 23:45:00	3.26017	3.259954	3.26017	0
2023-02-18 23:50:00	3.25963	3.259903	3.25963	0
2023-02-18 23:55:00	3.2602	3.259911	3.2602	0
2023-02-19 00:00:00	3.25963	3.259919	3.25963	0
2023-02-19 00:05:00	3.25963	3.259872	3.25963	0
2023-02-19 00:10:00	3.26019	3.259882	3.26019	0
2023-02-19 00:15:00	3.25962	3.259834	3.25962	0
2023-02-19 00:20:00	3.25961	3.259784	3.25961	0
2023-02-19 00:25:00	3.26017	3.259844	3.26017	0
2023-02-19 00:30:00	3.26016	3.259901	3.26016	0
2023-02-19 00:35:00	3.2596	3.259844	3.2596	0
2023-02-19 00:40:00	3.25959	3.25984	3.25959	0
2023-02-19 00:45:00	3.26015	3.259835	3.26015	0
2023-02-19 00:50:00	3.25958	3.25983	3.25958	0
2023-02-19 00:55:00	3.26014	3.259881	3.26014	0
2023-02-19 01:00:00	3.26015	3.259877	3.26015	0
2023-02-19 01:05:00	3.25958	3.259873	3.25958	0
2023-02-19 01:10:00	3.26016	3.259928	3.26016	0
2023-02-19 01:15:00	3.25961	3.259872	3.25961	0
2023-02-19 01:20:00	3.26017	3.259873	3.26017	0
2023-02-19 01:25:00	3.26073	3.259986	3.26073	0
2023-02-19 01:30:00	3.2596	3.259987	3.2596	0
2023-02-19 01:35:00	3.26015	3.259987	3.26015	0
2023-02-19 01:40:00	3.26071	3.2601	3.26071	0
2023-02-19 01:45:00	3.26014	3.2601	3.26014	0
2023-02-19 01:50:00	3.25958	3.260043	3.25958	0
2023-02-19 01:55:00	3.25958	3.260043	3.25958	0
2023-02-19 02:00:00	3.26014	3.260041	3.26014	0
2023-02-19 02:05:00	3.26014	3.260094	3.26014	0
2023-02-19 02:10:00	3.26014	3.260091	3.26014	0
2023-02-19 02:15:00	3.26014	3.260032	3.26014	0
2023-02-19 02:20:00	3.26013	3.260085	3.26013	0
2023-02-19 02:25:00	3.26012	3.260082	3.26012	0
2023-02-19 02:30:00	3.26012	3.260023	3.26012	0
2023-02-19 02:35:00	3.2607	3.260079	3.2607	0
2023-02-19 02:40:00	3.26015	3.260136	3.26015	0
2023-02-19 02:45:00	3.26073	3.260251	3.26073	0
2023-02-19 02:50:00	3.26131	3.260368	3.26131	0
2023-02-19 02:55:00	3.2602	3.260374	3.2602	0
2023-02-19 03:00:00	3.26078	3.260438	3.26078	0
2023-02-19 03:05:00	3.26134	3.260558	3.26134	0
2023-02-19 03:10:00	3.26078	3.260623	3.26078	0
2023-02-19 03:15:00	3.26076	3.260687	3.26076	0
2023-02-19 03:20:00	3.26075	3.26075	3.26075	0
2023-02-19 03:25:00	3.2613	3.26081	3.2613	0
2023-02-19 03:30:00	3.26129	3.260924	3.26129	0
2023-02-19 03:35:00	3.26129	3.26098	3.26129	0
2023-02-19 03:40:00	3.26072	3.260921	3.26072	0
2023-02-19 03:45:00	3.26073	3.260974	3.26073	0
2023-02-19 03:50:00	3.26074	3.26097	3.26074	0
2023-02-19 03:55:00	3.26076	3.260912	3.26076	0
2023-02-19 04:00:00	3.26077	3.260911	3.26077	0
2023-02-19 04:05:00	3.26077	3.260912	3.26077	0
2023-02-19 04:10:00	3.26076	3.260913	3.26076	0
2023-02-19 04:15:00	3.26075	3.260858	3.26075	0
2023-02-19 04:20:00	3.26017	3.260746	3.26017	0
2023-02-19 04:25:00	3.26129	3.260746	3.26129	0
2023-02-19 04:30:00	3.26073	3.260747	3.26073	0
2023-02-19 04:35:00	3.26073	3.260747	3.26073	0
2023-02-19 04:40:00	3.26073	3.260746	3.26073	0
2023-02-19 04:45:00	3.26073	3.260743	3.26073	0
2023-02-19 04:50:00	3.26072	3.260738	3.26072	0
2023-02-19 04:55:00	3.26129	3.26079	3.26129	0
2023-02-19 05:00:00	3.26072	3.260786	3.26072	0
2023-02-19 05:05:00	3.26072	3.260783	3.26072	0
2023-02-19 05:10:00	3.26072	3.260838	3.26072	0
2023-02-19 05:15:00	3.26072	3.260781	3.26072	0
2023-02-19 05:20:00	3.26073	3.260781	3.26073	0
2023-02-19 05:25:00	3.26074	3.260782	3.26074	0
2023-02-19 05:30:00	3.26018	3.260727	3.26018	0
2023-02-19 05:35:00	3.26074	3.260728	3.26074	0
2023-02-19 05:40:00	3.26017	3.260673	3.26017	0
2023-02-19 05:45:00	3.26016	3.26056	3.26016	0
2023-02-19 05:50:00	3.26072	3.26056	3.26072	0
2023-02-19 05:55:00	3.26015	3.260503	3.26015	0
2023-02-19 06:00:00	3.26072	3.260503	3.26072	0
2023-02-19 06:05:00	3.26015	3.260446	3.26015	0
2023-02-19 06:10:00	3.2607	3.260443	3.2607	0
2023-02-19 06:15:00	3.26124	3.260493	3.26124	0
2023-02-19 06:20:00	3.2601	3.260485	3.2601	0
2023-02-19 06:25:00	3.26066	3.260477	3.26066	0
2023-02-19 06:30:00	3.26066	3.260526	3.26066	0
2023-02-19 06:35:00	3.26009	3.260519	3.26009	0
2023-02-19 06:40:00	3.26064	3.260511	3.26064	0
2023-02-19 06:45:00	3.26064	3.26056	3.26064	0
2023-02-19 06:50:00	3.26064	3.260552	3.26064	0
2023-02-19 06:55:00	3.26064	3.260601	3.26064	0
2023-02-19 07:00:00	3.26009	3.26054	3.26009	0
2023-02-19 07:05:00	3.26066	3.260482	3.26066	0
2023-02-19 07:10:00	3.2601	3.260482	3.2601	0
2023-02-19 07:15:00	3.2601	3.260426	3.2601	0
2023-02-19 07:20:00	3.2601	3.26037	3.2601	0
2023-02-19 07:25:00	3.26067	3.260428	3.26067	0
2023-02-19 07:30:00	3.26067	3.260431	3.26067	0
2023-02-19 07:35:00	3.26012	3.260379	3.26012	0
2023-02-19 07:40:00	3.25957	3.260272	3.25957	0
2023-02-19 07:45:00	3.26015	3.260223	3.26015	0
2023-02-19 07:50:00	3.26015	3.260229	3.26015	0
2023-02-19 07:55:00	3.26071	3.260234	3.26071	0
2023-02-19 08:00:00	3.26014	3.260238	3.26014	0
2023-02-19 08:05:00	3.26014	3.260242	3.26014	0
2023-02-19 08:10:00	3.26013	3.260245	3.26013	0
2023-02-19 08:15:00	3.26013	3.260191	3.26013	0
2023-02-19 08:20:00	3.26069	3.260193	3.26069	0
2023-02-19 08:25:00	3.26069	3.26025	3.26069	0
2023-02-19 08:30:00	3.26013	3.260306	3.26013	0
2023-02-19 08:35:00	3.26069	3.26036	3.26069	0
2023-02-19 08:40:00	3.26014	3.260359	3.26014	0
2023-02-19 08:45:00	3.26072	3.26036	3.26072	0
2023-02-19 08:50:00	3.26073	3.260419	3.26073	0
2023-02-19 08:55:00	3.26019	3.260424	3.26019	0
2023-02-19 09:00:00	3.26021	3.260432	3.26021	0
2023-02-19 09:05:00	3.26078	3.260497	3.26078	0
2023-02-19 09:10:00	3.26078	3.260506	3.26078	0
2023-02-19 09:15:00	3.26135	3.260572	3.26135	0
2023-02-19 09:20:00	3.26023	3.260582	3.26023	0
2023-02-19 09:25:00	3.26079	3.260592	3.26079	0
2023-02-19 09:30:00	3.26192	3.26077	3.26192	0
2023-02-19 09:35:00	3.26078	3.260776	3.26078	0
2023-02-19 09:40:00	3.26076	3.260779	3.26076	0
2023-02-19 09:45:00	3.26074	3.260834	3.26074	0
2023-02-19 09:50:00	3.26129	3.260942	3.26129	0
2023-02-19 09:55:00	3.26128	3.260992	3.26128	0
2023-02-19 10:00:00	3.26015	3.260929	3.26015	0
2023-02-19 10:05:00	3.2607	3.260864	3.2607	0
2023-02-19 10:10:00	3.26182	3.261023	3.26182	0
2023-02-19 10:15:00	3.26068	3.261012	3.26068	0
2023-02-19 10:20:00	3.26012	3.260832	3.26012	0
2023-02-19 10:25:00	3.25956	3.26071	3.25956	0
2023-02-19 10:30:00	3.26014	3.260648	3.26014	0
2023-02-19 10:35:00	3.26015	3.260589	3.26015	0
2023-02-19 10:40:00	3.26072	3.260532	3.26072	0
2023-02-19 10:45:00	3.26073	3.260477	3.26073	0
2023-02-19 10:50:00	3.26018	3.26048	3.26018	0
2023-02-19 10:55:00	3.26074	3.260484	3.26074	0
2023-02-19 11:00:00	3.26017	3.260319	3.26017	0
2023-02-19 11:05:00	3.26016	3.260267	3.26016	0
2023-02-19 11:10:00	3.26129	3.260384	3.26129	0
2023-02-19 11:15:00	3.26129	3.260557	3.26129	0
2023-02-19 11:20:00	3.26129	3.260672	3.26129	0
2023-02-19 11:25:00	3.26129	3.260786	3.26129	0
2023-02-19 11:30:00	3.26128	3.260842	3.26128	0
2023-02-19 11:35:00	3.26015	3.260784	3.26015	0
2023-02-19 11:40:00	3.26128	3.260894	3.26128	0
2023-02-19 11:45:00	3.26071	3.260891	3.26071	0
2023-02-19 11:50:00	3.26072	3.260946	3.26072	0
2023-02-19 11:55:00	3.26185	3.261115	3.26185	0
2023-02-19 12:00:00	3.26074	3.26106	3.26074	0
2023-02-19 12:05:00	3.26188	3.261119	3.26188	0
2023-02-19 12:10:00	3.26134	3.261124	3.26134	0
2023-02-19 12:15:00	3.26078	3.261073	3.26078	0
2023-02-19 12:20:00	3.26136	3.261081	3.26136	0
2023-02-19 12:25:00	3.26079	3.261145	3.26079	0
2023-02-19 12:30:00	3.26135	3.261152	3.26135	0
2023-02-19 12:35:00	3.26135	3.261216	3.26135	0
2023-02-19 12:40:00	3.26077	3.261221	3.26077	0
2023-02-19 12:45:00	3.26077	3.261113	3.26077	0
2023-02-19 12:50:00	3.26076	3.261115	3.26076	0
2023-02-19 12:55:00	3.26075	3.261002	3.26075	0
2023-02-19 13:00:00	3.26074	3.260942	3.26074	0
2023-02-19 13:05:00	3.26074	3.260938	3.26074	0
2023-02-19 13:10:00	3.26074	3.260876	3.26074	0
2023-02-19 13:15:00	3.2613	3.260927	3.2613	0
2023-02-19 13:20:00	3.26186	3.260978	3.26186	0
2023-02-19 13:25:00	3.2613	3.260973	3.2613	0
2023-02-19 13:30:00	3.2613	3.261026	3.2613	0
2023-02-19 13:35:00	3.26073	3.261022	3.26073	0
2023-02-19 13:40:00	3.26186	3.261132	3.26186	0
2023-02-19 13:45:00	3.26129	3.261186	3.26129	0
2023-02-19 13:50:00	3.26127	3.261239	3.26127	0
2023-02-19 13:55:00	3.26125	3.26129	3.26125	0
2023-02-19 14:00:00	3.2618	3.261396	3.2618	0
2023-02-19 14:05:00	3.26123	3.261389	3.26123	0
2023-02-19 14:10:00	3.26123	3.261326	3.26123	0
2023-02-19 14:15:00	3.26123	3.261319	3.26123	0
2023-02-19 14:20:00	3.2618	3.261369	3.2618	0
2023-02-19 14:25:00	3.26123	3.261419	3.26123	0
2023-02-19 14:30:00	3.26179	3.261412	3.26179	0
2023-02-19 14:35:00	3.26066	3.261349	3.26066	0
2023-02-19 14:40:00	3.2618	3.261402	3.2618	0
2023-02-19 14:45:00	3.26123	3.2614	3.26123	0
2023-02-19 14:50:00	3.26123	3.261343	3.26123	0
2023-02-19 14:55:00	3.26123	3.261343	3.26123	0
2023-02-19 15:00:00	3.26179	3.261399	3.26179	0
2023-02-19 15:05:00	3.26179	3.261455	3.26179	0
2023-02-19 15:10:00	3.26179	3.261454	3.26179	0
2023-02-19 15:15:00	3.2618	3.261511	3.2618	0
2023-02-19 15:20:00	3.26181	3.261513	3.26181	0
2023-02-19 15:25:00	3.26183	3.26163	3.26183	0
2023-02-19 15:30:00	3.26185	3.261635	3.26185	0
2023-02-19 15:35:00	3.26186	3.261698	3.26186	0
2023-02-19 15:40:00	3.26187	3.261762	3.26187	0
2023-02-19 15:45:00	3.26189	3.261828	3.26189	0
2023-02-19 15:50:00	3.2619	3.261839	3.2619	0
2023-02-19 15:55:00	3.2619	3.26185	3.2619	0
2023-02-19 16:00:00	3.26189	3.26186	3.26189	0
2023-02-19 16:05:00	3.26188	3.261868	3.26188	0
2023-02-19 16:10:00	3.26186	3.261873	3.26186	0
2023-02-19 16:15:00	3.26185	3.261875	3.26185	0
2023-02-19 16:20:00	3.26126	3.261816	3.26126	0
2023-02-19 16:25:00	3.2618	3.26181	3.2618	0
2023-02-19 16:30:00	3.26179	3.261802	3.26179	0
2023-02-19 16:35:00	3.26177	3.26179	3.26177	0
2023-02-19 16:40:00	3.26177	3.261777	3.26177	0
2023-02-19 16:45:00	3.26121	3.261708	3.26121	0
2023-02-19 16:50:00	3.26177	3.261696	3.26177	0
2023-02-19 16:55:00	3.26178	3.261686	3.26178	0
2023-02-19 17:00:00	3.26178	3.261678	3.26178	0
2023-02-19 17:05:00	3.26179	3.261672	3.26179	0
2023-02-19 17:10:00	3.2618	3.261726	3.2618	0
2023-02-19 17:15:00	3.26181	3.261727	3.26181	0
2023-02-19 17:20:00	3.26182	3.26173	3.26182	0
2023-02-19 17:25:00	3.26126	3.261679	3.26126	0
2023-02-19 17:30:00	3.26294	3.261796	3.26294	0
2023-02-19 17:35:00	3.26181	3.261856	3.26181	0
2023-02-19 17:40:00	3.26181	3.26186	3.26181	0
2023-02-19 17:45:00	3.26181	3.261863	3.26181	0
2023-02-19 17:50:00	3.26124	3.261809	3.26124	0
2023-02-19 17:55:00	3.2618	3.26181	3.2618	0
2023-02-19 18:00:00	3.2618	3.26181	3.2618	0
2023-02-19 18:05:00	3.2618	3.261809	3.2618	0
2023-02-19 18:10:00	3.26181	3.261808	3.26181	0
2023-02-19 18:15:00	3.26181	3.261863	3.26181	0
2023-02-19 18:20:00	3.26126	3.261695	3.26126	0
2023-02-19 18:25:00	3.26183	3.261697	3.26183	0
2023-02-19 18:30:00	3.26184	3.2617	3.26184	0
2023-02-19 18:35:00	3.26184	3.261703	3.26184	0
2023-02-19 18:40:00	3.26184	3.261763	3.26184	0
2023-02-19 18:45:00	3.2624	3.261823	3.2624	0
2023-02-19 18:50:00	3.26182	3.261825	3.26182	0
2023-02-19 18:55:00	3.26237	3.261882	3.26237	0
2023-02-19 19:00:00	3.26237	3.261938	3.26237	0
2023-02-19 19:05:00	3.26237	3.261994	3.26237	0
2023-02-19 19:10:00	3.26237	3.262105	3.26237	0
2023-02-19 19:15:00	3.26237	3.262159	3.26237	0
2023-02-19 19:20:00	3.26237	3.262212	3.26237	0
2023-02-19 19:25:00	3.26237	3.262265	3.26237	0
2023-02-19 19:30:00	3.26237	3.262318	3.26237	0
2023-02-19 19:35:00	3.26236	3.262314	3.26236	0
2023-02-19 19:40:00	3.26179	3.262311	3.26179	0
2023-02-19 19:45:00	3.26178	3.262252	3.26178	0
2023-02-19 19:50:00	3.26178	3.262193	3.26178	0
2023-02-19 19:55:00	3.26234	3.26219	3.26234	0
2023-02-19 20:00:00	3.26178	3.262131	3.26178	0
2023-02-19 20:05:00	3.26178	3.262072	3.26178	0
2023-02-19 20:10:00	3.26179	3.262014	3.26179	0
2023-02-19 20:15:00	3.26237	3.262014	3.26237	0
2023-02-19 20:20:00	3.26182	3.261959	3.26182	0
2023-02-19 20:25:00	3.26241	3.261964	3.26241	0
2023-02-19 20:30:00	3.26243	3.262028	3.26243	0
2023-02-19 20:35:00	3.2619	3.26204	3.2619	0
2023-02-19 20:40:00	3.26192	3.262054	3.26192	0
2023-02-19 20:45:00	3.2625	3.26207	3.2625	0
2023-02-19 20:50:00	3.26195	3.262087	3.26195	0
2023-02-19 20:55:00	3.26197	3.262106	3.26197	0
2023-02-19 21:00:00	3.26197	3.262124	3.26197	0
2023-02-19 21:05:00	3.26253	3.26214	3.26253	0
2023-02-19 21:10:00	3.26195	3.262153	3.26195	0
2023-02-19 21:15:00	3.26193	3.262105	3.26193	0
2023-02-19 21:20:00	3.2619	3.262052	3.2619	0
2023-02-19 21:25:00	3.26244	3.262106	3.26244	0
2023-02-19 21:30:00	3.26186	3.2621	3.26186	0
2023-02-19 21:35:00	3.2624	3.26209	3.2624	0
2023-02-19 21:40:00	3.26238	3.262133	3.26238	0
2023-02-19 21:45:00	3.26237	3.262173	3.26237	0
2023-02-19 21:50:00	3.26235	3.262211	3.26235	0
2023-02-19 21:55:00	3.26234	3.262192	3.26234	0
2023-02-19 22:00:00	3.26176	3.262173	3.26176	0
2023-02-19 22:05:00	3.26176	3.262156	3.26176	0
2023-02-19 22:10:00	3.26233	3.262199	3.26233	0
2023-02-19 22:15:00	3.26235	3.26219	3.26235	0
2023-02-19 22:20:00	3.26292	3.262296	3.26292	0
2023-02-19 22:25:00	3.2618	3.262236	3.2618	0
2023-02-19 22:30:00	3.26237	3.262235	3.26237	0
2023-02-19 22:35:00	3.26237	3.262235	3.26237	0
2023-02-19 22:40:00	3.26237	3.262237	3.26237	0
2023-02-19 22:45:00	3.2618	3.262183	3.2618	0
2023-02-19 22:50:00	3.26181	3.262188	3.26181	0
2023-02-19 22:55:00	3.26181	3.262193	3.26181	0
2023-02-19 23:00:00	3.26181	3.262141	3.26181	0
2023-02-19 23:05:00	3.26181	3.262087	3.26181	0
2023-02-19 23:10:00	3.26181	3.261976	3.26181	0
2023-02-19 23:15:00	3.26238	3.262034	3.26238	0
2023-02-19 23:20:00	3.26238	3.262035	3.26238	0
2023-02-19 23:25:00	3.26182	3.26198	3.26182	0
2023-02-19 23:30:00	3.26239	3.261982	3.26239	0
2023-02-19 23:35:00	3.26182	3.261984	3.26182	0
2023-02-19 23:40:00	3.26238	3.262041	3.26238	0
2023-02-19 23:45:00	3.26181	3.262041	3.26181	0
2023-02-19 23:50:00	3.26181	3.262041	3.26181	0
2023-02-19 23:55:00	3.26237	3.262097	3.26237	0
2023-02-20 00:00:00	3.26237	3.262153	3.26237	0
2023-02-20 00:05:00	3.26294	3.262209	3.26294	0
2023-02-20 00:10:00	3.26238	3.262209	3.26238	0
2023-02-20 00:15:00	3.2624	3.262267	3.2624	0
2023-02-20 00:20:00	3.26242	3.26227	3.26242	0
2023-02-20 00:25:00	3.26243	3.262331	3.26243	0
2023-02-20 00:30:00	3.26187	3.26228	3.26187	0
2023-02-20 00:35:00	3.26244	3.262343	3.26244	0
2023-02-20 00:40:00	3.26244	3.262406	3.26244	0
2023-02-20 00:45:00	3.26243	3.262412	3.26243	0
2023-02-20 00:50:00	3.26299	3.262474	3.26299	0
2023-02-20 00:55:00	3.26241	3.262421	3.26241	0
2023-02-20 01:00:00	3.26239	3.262422	3.26239	0
2023-02-20 01:05:00	3.26237	3.262419	3.26237	0
2023-02-20 01:10:00	3.26237	3.262414	3.26237	0
2023-02-20 01:15:00	3.26237	3.262408	3.26237	0
2023-02-20 01:20:00	3.26238	3.262459	3.26238	0
2023-02-20 01:25:00	3.26239	3.262454	3.26239	0
2023-02-20 01:30:00	3.2624	3.26245	3.2624	0
2023-02-20 01:35:00	3.26297	3.262504	3.26297	0
2023-02-20 01:40:00	3.26241	3.262446	3.26241	0
2023-02-20 01:45:00	3.26242	3.262447	3.26242	0
2023-02-20 01:50:00	3.26299	3.262507	3.26299	0
2023-02-20 01:55:00	3.26243	3.262513	3.26243	0
2023-02-20 02:00:00	3.26244	3.26252	3.26244	0
2023-02-20 02:05:00	3.26245	3.262528	3.26245	0
2023-02-20 02:10:00	3.26245	3.262535	3.26245	0
2023-02-20 02:15:00	3.26357	3.262653	3.26357	0
2023-02-20 02:20:00	3.26244	3.262657	3.26244	0
2023-02-20 02:25:00	3.26187	3.262547	3.26187	0
2023-02-20 02:30:00	3.26244	3.26255	3.26244	0
2023-02-20 02:35:00	3.26301	3.262609	3.26301	0
2023-02-20 02:40:00	3.26245	3.262555	3.26245	0
2023-02-20 02:45:00	3.26301	3.262613	3.26301	0
2023-02-20 02:50:00	3.26244	3.262613	3.26244	0
2023-02-20 02:55:00	3.26187	3.262555	3.26187	0
2023-02-20 03:00:00	3.26355	3.262665	3.26355	0
2023-02-20 03:05:00	3.26354	3.262662	3.26354	0
2023-02-20 03:10:00	3.26296	3.262714	3.26296	0
2023-02-20 03:15:00	3.26351	3.262878	3.26351	0
2023-02-20 03:20:00	3.26294	3.262928	3.26294	0
2023-02-20 03:25:00	3.26238	3.262865	3.26238	0
2023-02-20 03:30:00	3.26238	3.262858	3.26238	0
2023-02-20 03:35:00	3.26239	3.262796	3.26239	0
2023-02-20 03:40:00	3.26239	3.262791	3.26239	0
2023-02-20 03:45:00	3.26239	3.262843	3.26239	0
2023-02-20 03:50:00	3.26184	3.262672	3.26184	0
2023-02-20 03:55:00	3.26297	3.262615	3.26297	0
2023-02-20 04:00:00	3.26241	3.26256	3.26241	0
2023-02-20 04:05:00	3.26242	3.262451	3.26242	0
2023-02-20 04:10:00	3.26242	3.262399	3.26242	0
2023-02-20 04:15:00	3.26241	3.262402	3.26241	0
2023-02-20 04:20:00	3.26184	3.262348	3.26184	0
2023-02-20 04:25:00	3.26239	3.262348	3.26239	0
2023-02-20 04:30:00	3.26239	3.262348	3.26239	0
2023-02-20 04:35:00	3.26294	3.262403	3.26294	0
2023-02-20 04:40:00	3.26237	3.262456	3.26237	0
2023-02-20 04:45:00	3.26351	3.26251	3.26351	0
2023-02-20 04:50:00	3.26238	3.262507	3.26238	0
2023-02-20 04:55:00	3.26238	3.262503	3.26238	0
2023-02-20 05:00:00	3.26294	3.262555	3.26294	0
2023-02-20 05:05:00	3.26294	3.262608	3.26294	0
2023-02-20 05:10:00	3.26237	3.262661	3.26237	0
2023-02-20 05:15:00	3.26349	3.262771	3.26349	0
2023-02-20 05:20:00	3.26291	3.262823	3.26291	0
2023-02-20 05:25:00	3.2629	3.262819	3.2629	0
2023-02-20 05:30:00	3.26232	3.262814	3.26232	0
2023-02-20 05:35:00	3.26289	3.262752	3.26289	0
2023-02-20 05:40:00	3.26232	3.262746	3.26232	0
2023-02-20 05:45:00	3.26289	3.262797	3.26289	0
2023-02-20 05:50:00	3.26291	3.262794	3.26291	0
2023-02-20 05:55:00	3.26293	3.262793	3.26293	0
2023-02-20 06:00:00	3.26294	3.26285	3.26294	0
2023-02-20 06:05:00	3.26237	3.262738	3.26237	0
2023-02-20 06:10:00	3.26294	3.262741	3.26294	0
2023-02-20 06:15:00	3.26464	3.262915	3.26464	0
2023-02-20 06:20:00	3.2652	3.263203	3.2652	0
2023-02-20 06:25:00	3.26407	3.263321	3.26407	0
2023-02-20 06:30:00	3.26012	3.263101	3.26012	0
2023-02-20 06:35:00	3.26011	3.262823	3.26011	0
2023-02-20 06:40:00	3.2618	3.262712	3.2618	0
2023-02-20 06:45:00	3.26011	3.26243	3.26011	0
2023-02-20 06:50:00	3.25954	3.26209	3.25954	0
2023-02-20 06:55:00	3.26066	3.261919	3.26066	0
2023-02-20 07:00:00	3.26179	3.261804	3.26179	0
2023-02-20 07:05:00	3.26123	3.261463	3.26123	0
2023-02-20 07:10:00	3.26236	3.261179	3.26236	0
2023-02-20 07:15:00	3.2618	3.260952	3.2618	0
2023-02-20 07:20:00	3.26236	3.261176	3.26236	0
2023-02-20 07:25:00	3.26236	3.261401	3.26236	0
2023-02-20 07:30:00	3.26236	3.261457	3.26236	0
2023-02-20 07:35:00	3.26292	3.261738	3.26292	0
2023-02-20 07:40:00	3.26237	3.262021	3.26237	0
2023-02-20 07:45:00	3.26294	3.262249	3.26294	0
2023-02-20 07:50:00	3.26351	3.262421	3.26351	0
2023-02-20 07:55:00	3.2624	3.262538	3.2624	0
2023-02-20 08:00:00	3.26353	3.262655	3.26353	0
2023-02-20 08:05:00	3.26353	3.262828	3.26353	0
2023-02-20 08:10:00	3.2624	3.262832	3.2624	0
2023-02-20 08:15:00	3.26353	3.262949	3.26353	0
2023-02-20 08:20:00	3.26352	3.263065	3.26352	0
2023-02-20 08:25:00	3.26352	3.263125	3.26352	0
2023-02-20 08:30:00	3.26294	3.263182	3.26294	0
2023-02-20 08:35:00	3.2635	3.263238	3.2635	0
2023-02-20 08:40:00	3.2635	3.263237	3.2635	0
2023-02-20 08:45:00	3.26406	3.263403	3.26406	0
2023-02-20 08:50:00	3.26407	3.263457	3.26407	0
2023-02-20 08:55:00	3.26351	3.263455	3.26351	0
2023-02-20 09:00:00	3.26351	3.263566	3.26351	0
2023-02-20 09:05:00	3.26351	3.263564	3.26351	0
2023-02-20 09:10:00	3.26407	3.263619	3.26407	0
2023-02-20 09:15:00	3.2635	3.263617	3.2635	0
2023-02-20 09:20:00	3.26351	3.263674	3.26351	0
2023-02-20 09:25:00	3.26351	3.263675	3.26351	0
2023-02-20 09:30:00	3.26409	3.263734	3.26409	0
2023-02-20 09:35:00	3.2641	3.263738	3.2641	0
2023-02-20 09:40:00	3.26411	3.263742	3.26411	0
2023-02-20 09:45:00	3.263	3.263691	3.263	0
2023-02-20 09:50:00	3.263	3.26364	3.263	0
2023-02-20 09:55:00	3.263	3.263589	3.263	0
2023-02-20 10:00:00	3.26301	3.263483	3.26301	0
2023-02-20 10:05:00	3.26357	3.26349	3.26357	0
2023-02-20 10:10:00	3.26188	3.263327	3.26188	0
2023-02-20 10:15:00	3.26301	3.263277	3.26301	0
2023-02-20 10:20:00	3.29122	3.26599	3.29122	0
2023-02-20 10:25:00	3.3149	3.27107	3.3149	0
2023-02-20 10:30:00	3.31377	3.276036	3.31377	0
2023-02-20 10:35:00	3.31604	3.28134	3.31604	0
2023-02-20 10:40:00	3.31717	3.286757	3.31717	0
2023-02-20 10:45:00	3.31661	3.292118	3.31661	0
2023-02-20 10:50:00	3.31718	3.297535	3.31718	0
2023-02-20 10:55:00	3.31719	3.302897	3.31719	0
2023-02-20 11:00:00	3.31776	3.308485	3.31776	0
2023-02-20 11:05:00	3.31832	3.314016	3.31832	0
2023-02-20 11:10:00	3.31889	3.316783	3.31889	0
2023-02-20 11:15:00	3.31945	3.317238	3.31945	0
2023-02-20 11:20:00	3.32001	3.317862	3.32001	0
2023-02-20 11:25:00	3.32056	3.318314	3.32056	0
2023-02-20 11:30:00	3.32055	3.318652	3.32055	0
2023-02-20 11:35:00	3.32111	3.319102	3.32111	0
2023-02-20 11:40:00	3.3211	3.319494	3.3211	0
2023-02-20 11:45:00	3.32165	3.31994	3.32165	0
2023-02-20 11:50:00	3.32108	3.320272	3.32108	0
2023-02-20 11:55:00	3.3222	3.32066	3.3222	0
2023-02-20 12:00:00	3.32275	3.321046	3.32275	0
2023-02-20 12:05:00	3.3233	3.321431	3.3233	0
2023-02-20 12:10:00	3.32273	3.321703	3.32273	0
2023-02-20 12:15:00	3.32328	3.321975	3.32328	0
2023-02-20 12:20:00	3.32385	3.322305	3.32385	0
2023-02-20 12:25:00	3.32328	3.322522	3.32328	0
2023-02-20 12:30:00	3.32441	3.322853	3.32441	0
2023-02-20 12:35:00	3.32497	3.323185	3.32497	0
2023-02-20 12:40:00	3.32496	3.323573	3.32496	0
2023-02-20 12:45:00	3.32494	3.323847	3.32494	0
2023-02-20 12:50:00	3.32494	3.324066	3.32494	0
2023-02-20 12:55:00	3.32494	3.32423	3.32494	0
2023-02-20 13:00:00	3.32493	3.32445	3.32493	0
2023-02-20 13:05:00	3.32493	3.324615	3.32493	0
2023-02-20 13:10:00	3.32494	3.324724	3.32494	0
2023-02-20 13:15:00	3.32496	3.324892	3.32496	0
2023-02-20 13:20:00	3.32499	3.32495	3.32499	0
2023-02-20 13:25:00	3.32501	3.324954	3.32501	0
2023-02-20 13:30:00	3.32503	3.324961	3.32503	0
2023-02-20 13:35:00	3.32504	3.324971	3.32504	0
2023-02-20 13:40:00	3.32505	3.324982	3.32505	0
2023-02-20 13:45:00	3.32505	3.324993	3.32505	0
2023-02-20 13:50:00	3.32278	3.324778	3.32278	0
2023-02-20 13:55:00	3.32391	3.324676	3.32391	0
2023-02-20 14:00:00	3.32446	3.324628	3.32446	0
2023-02-20 14:05:00	3.32446	3.324578	3.32446	0
2023-02-20 14:10:00	3.32446	3.324525	3.32446	0
2023-02-20 14:15:00	3.32503	3.324527	3.32503	0
2023-02-20 14:20:00	3.32504	3.324528	3.32504	0
2023-02-20 14:25:00	3.32505	3.324529	3.32505	0
2023-02-20 14:30:00	3.3256	3.324584	3.3256	0
2023-02-20 14:35:00	3.32559	3.324638	3.32559	0
2023-02-20 14:40:00	3.32615	3.324975	3.32615	0
2023-02-20 14:45:00	3.32558	3.325142	3.32558	0
2023-02-20 14:50:00	3.32557	3.325253	3.32557	0
2023-02-20 14:55:00	3.32558	3.325365	3.32558	0
2023-02-20 15:00:00	3.32728	3.325647	3.32728	0
2023-02-20 15:05:00	3.32728	3.325872	3.32728	0
2023-02-20 15:10:00	3.32673	3.326041	3.32673	0
2023-02-20 15:15:00	3.32729	3.326265	3.32729	0
2023-02-20 15:20:00	3.32729	3.326434	3.32729	0
2023-02-20 15:25:00	3.32729	3.326604	3.32729	0
2023-02-20 15:30:00	3.32729	3.326718	3.32729	0
2023-02-20 15:35:00	3.32728	3.326888	3.32728	0
2023-02-20 15:40:00	3.32728	3.327059	3.32728	0
2023-02-20 15:45:00	3.32728	3.327229	3.32728	0
2023-02-20 15:50:00	3.32784	3.327285	3.32784	0
2023-02-20 15:55:00	3.32728	3.327285	3.32728	0
2023-02-20 16:00:00	3.32728	3.32734	3.32728	0
2023-02-20 16:05:00	3.32785	3.327396	3.32785	0
2023-02-20 16:10:00	3.32785	3.327452	3.32785	0
2023-02-20 16:15:00	3.32729	3.327452	3.32729	0
2023-02-20 16:20:00	3.3273	3.327453	3.3273	0
2023-02-20 16:25:00	3.32731	3.327456	3.32731	0
2023-02-20 16:30:00	3.32732	3.32746	3.32732	0
2023-02-20 16:35:00	3.32789	3.327521	3.32789	0
2023-02-20 16:40:00	3.32733	3.32747	3.32733	0
2023-02-20 16:45:00	3.3279	3.327532	3.3279	0
2023-02-20 16:50:00	3.32735	3.327539	3.32735	0
2023-02-20 16:55:00	3.32792	3.327546	3.32792	0
2023-02-20 17:00:00	3.32792	3.327553	3.32792	0
2023-02-20 17:05:00	3.32791	3.327615	3.32791	0
2023-02-20 17:10:00	3.3279	3.327675	3.3279	0
2023-02-20 17:15:00	3.32845	3.327789	3.32845	0
2023-02-20 17:20:00	3.32787	3.327844	3.32787	0
2023-02-20 17:25:00	3.32785	3.32784	3.32785	0
2023-02-20 17:30:00	3.32842	3.327949	3.32842	0
2023-02-20 17:35:00	3.32785	3.327944	3.32785	0
2023-02-20 17:40:00	3.32955	3.328164	3.32955	0
2023-02-20 17:45:00	3.32899	3.328271	3.32899	0
2023-02-20 17:50:00	3.32899	3.328378	3.32899	0
2023-02-20 17:55:00	3.32843	3.32843	3.32843	0
2023-02-20 18:00:00	3.329	3.32854	3.329	0
2023-02-20 18:05:00	3.32787	3.328482	3.32787	0
2023-02-20 18:10:00	3.32956	3.328651	3.32956	0
2023-02-20 18:15:00	3.329	3.328766	3.329	0
2023-02-20 18:20:00	3.32844	3.328768	3.32844	0
2023-02-20 18:25:00	3.32957	3.32894	3.32957	0
2023-02-20 18:30:00	3.32958	3.328943	3.32958	0
2023-02-20 18:35:00	3.3279	3.328834	3.3279	0
2023-02-20 18:40:00	3.32903	3.328838	3.32903	0
2023-02-20 18:45:00	3.32847	3.328842	3.32847	0
2023-02-20 18:50:00	3.32903	3.328845	3.32903	0
2023-02-20 18:55:00	3.32902	3.32896	3.32902	0
2023-02-20 19:00:00	3.32844	3.328848	3.32844	0
2023-02-20 19:05:00	3.32843	3.328791	3.32843	0
2023-02-20 19:10:00	3.32899	3.328846	3.32899	0
2023-02-20 19:15:00	3.32953	3.328842	3.32953	0
2023-02-20 19:20:00	3.32952	3.328836	3.32952	0
2023-02-20 19:25:00	3.32951	3.328997	3.32951	0
2023-02-20 19:30:00	3.3295	3.329044	3.3295	0
2023-02-20 19:35:00	3.3295	3.329147	3.3295	0
2023-02-20 19:40:00	3.32893	3.329137	3.32893	0
2023-02-20 19:45:00	3.3295	3.329185	3.3295	0
2023-02-20 19:50:00	3.3295	3.329291	3.3295	0
2023-02-20 19:55:00	3.32949	3.329397	3.32949	0
2023-02-20 20:00:00	3.32949	3.329447	3.32949	0
2023-02-20 20:05:00	3.32947	3.329441	3.32947	0
2023-02-20 20:10:00	3.32947	3.329436	3.32947	0
2023-02-20 20:15:00	3.32946	3.329431	3.32946	0
2023-02-20 20:20:00	3.32946	3.329427	3.32946	0
2023-02-20 20:25:00	3.32946	3.329423	3.32946	0
2023-02-20 20:30:00	3.32946	3.329476	3.32946	0
2023-02-20 20:35:00	3.32947	3.329473	3.32947	0
2023-02-20 20:40:00	3.32947	3.32947	3.32947	0
2023-02-20 20:45:00	3.32947	3.329468	3.32947	0
2023-02-20 20:50:00	3.32947	3.329466	3.32947	0
2023-02-20 20:55:00	3.32948	3.329467	3.32948	0
2023-02-20 21:00:00	3.32948	3.329468	3.32948	0
2023-02-20 21:05:00	3.32949	3.329471	3.32949	0
2023-02-20 21:10:00	3.32949	3.329474	3.32949	0
2023-02-20 21:15:00	3.32893	3.329421	3.32893	0
2023-02-20 21:20:00	3.32949	3.329424	3.32949	0
2023-02-20 21:25:00	3.32948	3.329425	3.32948	0
2023-02-20 21:30:00	3.32947	3.329425	3.32947	0
2023-02-20 21:35:00	3.32946	3.329424	3.32946	0
2023-02-20 21:40:00	3.32889	3.329366	3.32889	0
2023-02-20 21:45:00	3.32944	3.329362	3.32944	0
2023-02-20 21:50:00	3.32943	3.329357	3.32943	0
2023-02-20 21:55:00	3.32942	3.32935	3.32942	0
2023-02-20 22:00:00	3.3294	3.329341	3.3294	0
2023-02-20 22:05:00	3.32939	3.329387	3.32939	0
2023-02-20 22:10:00	3.32939	3.329377	3.32939	0
2023-02-20 22:15:00	3.32939	3.329368	3.32939	0
2023-02-20 22:20:00	3.32938	3.329359	3.32938	0
2023-02-20 22:25:00	3.32938	3.329351	3.32938	0
2023-02-20 22:30:00	3.32995	3.329457	3.32995	0
2023-02-20 22:35:00	3.32939	3.329452	3.32939	0
2023-02-20 22:40:00	3.32996	3.329505	3.32996	0
2023-02-20 22:45:00	3.32997	3.32956	3.32997	0
2023-02-20 22:50:00	3.32943	3.329563	3.32943	0
2023-02-20 22:55:00	3.32944	3.329568	3.32944	0
2023-02-20 23:00:00	3.32945	3.329574	3.32945	0
2023-02-20 23:05:00	3.33003	3.329638	3.33003	0
2023-02-20 23:10:00	3.3306	3.32976	3.3306	0
2023-02-20 23:15:00	3.33005	3.329827	3.33005	0
2023-02-20 23:20:00	3.3295	3.329782	3.3295	0
2023-02-20 23:25:00	3.33008	3.329851	3.33008	0
2023-02-20 23:30:00	3.3301	3.329865	3.3301	0
2023-02-20 23:35:00	3.33012	3.32988	3.33012	0
2023-02-20 23:40:00	3.33013	3.32995	3.33013	0
2023-02-20 23:45:00	3.329	3.329906	3.329	0
2023-02-20 23:50:00	3.32957	3.329918	3.32957	0
2023-02-20 23:55:00	3.33014	3.329929	3.33014	0
2023-02-21 00:00:00	3.33014	3.329883	3.33014	0
2023-02-21 00:05:00	3.33013	3.329891	3.33013	0
2023-02-21 00:10:00	3.32956	3.329897	3.32956	0
2023-02-21 00:15:00	3.32956	3.329845	3.32956	0
2023-02-21 00:20:00	3.32955	3.32979	3.32955	0
2023-02-21 00:25:00	3.32953	3.329731	3.32953	0
2023-02-21 00:30:00	3.32951	3.329669	3.32951	0
2023-02-21 00:35:00	3.3295	3.329719	3.3295	0
2023-02-21 00:40:00	3.32949	3.329711	3.32949	0
2023-02-21 00:45:00	3.32949	3.329646	3.32949	0
2023-02-21 00:50:00	3.32949	3.329581	3.32949	0
2023-02-21 00:55:00	3.32949	3.329517	3.32949	0
2023-02-21 01:00:00	3.3295	3.329511	3.3295	0
2023-02-21 01:05:00	3.3295	3.329505	3.3295	0
2023-02-21 01:10:00	3.32949	3.329499	3.32949	0
2023-02-21 01:15:00	3.32949	3.329495	3.32949	0
2023-02-21 01:20:00	3.32949	3.329493	3.32949	0
2023-02-21 01:25:00	3.3295	3.329493	3.3295	0
2023-02-21 01:30:00	3.3295	3.329494	3.3295	0
2023-02-21 01:35:00	3.32952	3.329497	3.32952	0
2023-02-21 01:40:00	3.3301	3.329558	3.3301	0
2023-02-21 01:45:00	3.33011	3.32962	3.33011	0
2023-02-21 01:50:00	3.32956	3.329626	3.32956	0
2023-02-21 01:55:00	3.32957	3.329633	3.32957	0
2023-02-21 02:00:00	3.32958	3.329642	3.32958	0
2023-02-21 02:05:00	3.32958	3.329651	3.32958	0
2023-02-21 02:10:00	3.32956	3.329658	3.32956	0
2023-02-21 02:15:00	3.32956	3.329664	3.32956	0
2023-02-21 02:20:00	3.32954	3.329668	3.32954	0
2023-02-21 02:25:00	3.32952	3.329668	3.32952	0
2023-02-21 02:30:00	3.3295	3.329608	3.3295	0
2023-02-21 02:35:00	3.32949	3.329546	3.32949	0
2023-02-21 02:40:00	3.33005	3.329595	3.33005	0
2023-02-21 02:45:00	3.32947	3.329585	3.32947	0
2023-02-21 02:50:00	3.33004	3.329631	3.33004	0
2023-02-21 02:55:00	3.33004	3.329677	3.33004	0
2023-02-21 03:00:00	3.33005	3.329726	3.33005	0
2023-02-21 03:05:00	3.3295	3.32972	3.3295	0
2023-02-21 03:10:00	3.33007	3.329773	3.33007	0
2023-02-21 03:15:00	3.32951	3.329772	3.32951	0
2023-02-21 03:20:00	3.32952	3.329774	3.32952	0
2023-02-21 03:25:00	3.33009	3.329834	3.33009	0
2023-02-21 03:30:00	3.32954	3.329783	3.32954	0
2023-02-21 03:35:00	3.32955	3.329791	3.32955	0
2023-02-21 03:40:00	3.32955	3.329742	3.32955	0
2023-02-21 03:45:00	3.33011	3.329749	3.33011	0
2023-02-21 03:50:00	3.32953	3.329697	3.32953	0
2023-02-21 03:55:00	3.32953	3.3297	3.32953	0
2023-02-21 04:00:00	3.32953	3.329646	3.32953	0
2023-02-21 04:05:00	3.32953	3.329648	3.32953	0
2023-02-21 04:10:00	3.32953	3.329649	3.32953	0
2023-02-21 04:15:00	3.32953	3.329593	3.32953	0
2023-02-21 04:20:00	3.32896	3.329535	3.32896	0
2023-02-21 04:25:00	3.32952	3.329532	3.32952	0
2023-02-21 04:30:00	3.32895	3.329472	3.32895	0
2023-02-21 04:35:00	3.3295	3.329411	3.3295	0
2023-02-21 04:40:00	3.3295	3.329408	3.3295	0
2023-02-21 04:45:00	3.3295	3.329405	3.3295	0
2023-02-21 04:50:00	3.3295	3.329402	3.3295	0
2023-02-21 04:55:00	3.32951	3.3294	3.32951	0
2023-02-21 05:00:00	3.3295	3.329397	3.3295	0
2023-02-21 05:05:00	3.3295	3.329394	3.3295	0
2023-02-21 05:10:00	3.3295	3.329448	3.3295	0
2023-02-21 05:15:00	3.3295	3.329446	3.3295	0
2023-02-21 05:20:00	3.3295	3.329501	3.3295	0
2023-02-21 05:25:00	3.32951	3.329502	3.32951	0
2023-02-21 05:30:00	3.32952	3.329504	3.32952	0
2023-02-21 05:35:00	3.32953	3.329507	3.32953	0
2023-02-21 05:40:00	3.32954	3.329511	3.32954	0
2023-02-21 05:45:00	3.32954	3.329514	3.32954	0
2023-02-21 05:50:00	3.32955	3.329519	3.32955	0
2023-02-21 05:55:00	3.32955	3.329524	3.32955	0
2023-02-21 06:00:00	3.32956	3.32953	3.32956	0
2023-02-21 06:05:00	3.32956	3.329536	3.32956	0
2023-02-21 06:10:00	3.32957	3.329543	3.32957	0
2023-02-21 06:15:00	3.32845	3.329437	3.32845	0
2023-02-21 06:20:00	3.32789	3.329274	3.32789	0
2023-02-21 06:25:00	3.32901	3.329222	3.32901	0
2023-02-21 06:30:00	3.32843	3.329111	3.32843	0
2023-02-21 06:35:00	3.32785	3.328942	3.32785	0
2023-02-21 06:40:00	3.32727	3.328714	3.32727	0
2023-02-21 06:45:00	3.32781	3.32854	3.32781	0
2023-02-21 06:50:00	3.3278	3.328364	3.3278	0
2023-02-21 06:55:00	3.32722	3.32813	3.32722	0
2023-02-21 07:00:00	3.32834	3.328007	3.32834	0
2023-02-21 07:05:00	3.32833	3.327995	3.32833	0
2023-02-21 07:10:00	3.32889	3.328095	3.32889	0
2023-02-21 07:15:00	3.32776	3.32797	3.32776	0
2023-02-21 07:20:00	3.32664	3.327791	3.32664	0
2023-02-21 07:25:00	3.32551	3.327557	3.32551	0
2023-02-21 07:30:00	3.32551	3.327381	3.32551	0
2023-02-21 07:35:00	3.32551	3.327151	3.32551	0
2023-02-21 07:40:00	3.32607	3.326978	3.32607	0
2023-02-21 07:45:00	3.32662	3.326918	3.32662	0
2023-02-21 07:50:00	3.32718	3.326802	3.32718	0
2023-02-21 07:55:00	3.32944	3.326913	3.32944	0
2023-02-21 08:00:00	3.32944	3.326968	3.32944	0
2023-02-21 08:05:00	3.33001	3.327193	3.33001	0
2023-02-21 08:10:00	3.33002	3.327531	3.33002	0
2023-02-21 08:15:00	3.33003	3.327983	3.33003	0
2023-02-21 08:20:00	3.33061	3.328493	3.33061	0
2023-02-21 08:25:00	3.33118	3.32906	3.33118	0
2023-02-21 08:30:00	3.33062	3.329515	3.33062	0
2023-02-21 08:35:00	3.33118	3.329971	3.33118	0
2023-02-21 08:40:00	3.33117	3.33037	3.33117	0
2023-02-21 08:45:00	3.33173	3.330599	3.33173	0
2023-02-21 08:50:00	3.33059	3.330714	3.33059	0
2023-02-21 08:55:00	3.33116	3.330829	3.33116	0
2023-02-21 09:00:00	3.33173	3.331	3.33173	0
2023-02-21 09:05:00	3.33062	3.331059	3.33062	0
2023-02-21 09:10:00	3.33063	3.331061	3.33063	0
2023-02-21 09:15:00	3.3312	3.331063	3.3312	0
2023-02-21 09:20:00	3.33064	3.331065	3.33064	0
2023-02-21 09:25:00	3.33516	3.331463	3.33516	0
2023-02-21 09:30:00	3.33404	3.33175	3.33404	0
2023-02-21 09:35:00	3.3346	3.332037	3.3346	0
2023-02-21 09:40:00	3.33685	3.332663	3.33685	0
2023-02-21 09:45:00	3.33628	3.333175	3.33628	0
2023-02-21 09:50:00	3.33627	3.333629	3.33627	0
2023-02-21 09:55:00	3.33627	3.334194	3.33627	0
2023-02-21 10:00:00	3.33682	3.334813	3.33682	0
2023-02-21 10:05:00	3.33626	3.335319	3.33626	0
2023-02-21 10:10:00	3.33627	3.335882	3.33627	0
2023-02-21 10:15:00	3.33628	3.335994	3.33628	0
2023-02-21 10:20:00	3.33685	3.336275	3.33685	0
2023-02-21 10:25:00	3.33629	3.336444	3.33629	0
2023-02-21 10:30:00	3.33459	3.336218	3.33459	0
2023-02-21 10:35:00	3.33178	3.335768	3.33178	0
2023-02-21 10:40:00	3.3329	3.335431	3.3329	0
2023-02-21 10:45:00	3.3346	3.335264	3.3346	0
2023-02-21 10:50:00	3.33517	3.335099	3.33517	0
2023-02-21 10:55:00	3.33574	3.335047	3.33574	0
2023-02-21 11:00:00	3.33631	3.335051	3.33631	0
2023-02-21 11:05:00	3.3363	3.335053	3.3363	0
2023-02-21 11:10:00	3.33629	3.334997	3.33629	0
2023-02-21 11:15:00	3.33628	3.334996	3.33628	0
2023-02-21 11:20:00	3.33626	3.335163	3.33626	0
2023-02-21 11:25:00	3.33624	3.335609	3.33624	0
2023-02-21 11:30:00	3.33679	3.335998	3.33679	0
2023-02-21 11:35:00	3.33677	3.336215	3.33677	0
2023-02-21 11:40:00	3.3362	3.336318	3.3362	0
2023-02-21 11:45:00	3.33621	3.336365	3.33621	0
2023-02-21 11:50:00	3.33621	3.336355	3.33621	0
2023-02-21 11:55:00	3.33621	3.336346	3.33621	0
2023-02-21 12:00:00	3.33621	3.336338	3.33621	0
2023-02-21 12:05:00	3.33622	3.336332	3.33622	0
2023-02-21 12:10:00	3.33623	3.336329	3.33623	0
2023-02-21 12:15:00	3.3368	3.336385	3.3368	0
2023-02-21 12:20:00	3.33625	3.336331	3.33625	0
2023-02-21 12:25:00	3.33626	3.33628	3.33626	0
2023-02-21 12:30:00	3.33627	3.336287	3.33627	0
2023-02-21 12:35:00	3.33627	3.336293	3.33627	0
2023-02-21 12:40:00	3.33628	3.3363	3.33628	0
2023-02-21 12:45:00	3.33629	3.336308	3.33629	0
2023-02-21 12:50:00	3.33629	3.336316	3.33629	0
2023-02-21 12:55:00	3.3363	3.336324	3.3363	0
2023-02-21 13:00:00	3.33687	3.336388	3.33687	0
2023-02-21 13:05:00	3.33631	3.336339	3.33631	0
2023-02-21 13:10:00	3.3363	3.336344	3.3363	0
2023-02-21 13:15:00	3.33629	3.336347	3.33629	0
2023-02-21 13:20:00	3.33627	3.336347	3.33627	0
2023-02-21 13:25:00	3.33625	3.336345	3.33625	0
2023-02-21 13:30:00	3.33624	3.336341	3.33624	0
2023-02-21 13:35:00	3.33567	3.336279	3.33567	0
2023-02-21 13:40:00	3.33567	3.336217	3.33567	0
2023-02-21 13:45:00	3.33399	3.335986	3.33399	0
2023-02-21 13:50:00	3.334	3.335699	3.334	0
2023-02-21 13:55:00	3.33457	3.335525	3.33457	0
2023-02-21 14:00:00	3.33288	3.335183	3.33288	0
2023-02-21 14:05:00	3.33344	3.334898	3.33344	0
2023-02-21 14:10:00	3.33401	3.334672	3.33401	0
2023-02-21 14:15:00	3.334	3.334447	3.334	0
2023-02-21 14:20:00	3.334	3.334223	3.334	0
2023-02-21 14:25:00	3.33568	3.334224	3.33568	0
2023-02-21 14:30:00	3.33398	3.334055	3.33398	0
2023-02-21 14:35:00	3.33397	3.334053	3.33397	0
2023-02-21 14:40:00	3.33509	3.334162	3.33509	0
2023-02-21 14:45:00	3.33453	3.334158	3.33453	0
2023-02-21 14:50:00	3.33566	3.334436	3.33566	0
2023-02-21 14:55:00	3.33566	3.334658	3.33566	0
2023-02-21 15:00:00	3.33567	3.334824	3.33567	0
2023-02-21 15:05:00	3.33568	3.334992	3.33568	0
2023-02-21 15:10:00	3.33568	3.33516	3.33568	0
2023-02-21 15:15:00	3.33624	3.335216	3.33624	0
2023-02-21 15:20:00	3.33567	3.335385	3.33567	0
2023-02-21 15:25:00	3.3351	3.335498	3.3351	0
2023-02-21 15:30:00	3.33622	3.335611	3.33622	0
2023-02-21 15:35:00	3.33621	3.335779	3.33621	0
2023-02-21 15:40:00	3.33565	3.335778	3.33565	0
2023-02-21 15:45:00	3.33566	3.335778	3.33566	0
2023-02-21 15:50:00	3.33624	3.335835	3.33624	0
2023-02-21 15:55:00	3.33626	3.335893	3.33626	0
2023-02-21 16:00:00	3.33628	3.335953	3.33628	0
2023-02-21 16:05:00	3.33572	3.335901	3.33572	0
2023-02-21 16:10:00	3.33515	3.335849	3.33515	0
2023-02-21 16:15:00	3.33572	3.335911	3.33572	0
2023-02-21 16:20:00	3.33461	3.33575	3.33461	0
2023-02-21 16:25:00	3.33577	3.335706	3.33577	0
2023-02-21 16:30:00	3.33579	3.33572	3.33579	0
2023-02-21 16:35:00	3.33583	3.335737	3.33583	0
2023-02-21 16:40:00	3.33585	3.335698	3.33585	0
2023-02-21 16:45:00	3.3353	3.335602	3.3353	0
2023-02-21 16:50:00	3.33586	3.33556	3.33586	0
2023-02-21 16:55:00	3.33584	3.335572	3.33584	0
2023-02-21 17:00:00	3.33583	3.33564	3.33583	0
2023-02-21 17:05:00	3.33581	3.335649	3.33581	0
2023-02-21 17:10:00	3.33579	3.335767	3.33579	0
2023-02-21 17:15:00	3.33521	3.335711	3.33521	0
2023-02-21 17:20:00	3.3352	3.335652	3.3352	0
2023-02-21 17:25:00	3.33462	3.335531	3.33462	0
2023-02-21 17:30:00	3.3346	3.335406	3.3346	0
2023-02-21 17:35:00	3.33515	3.335391	3.33515	0
2023-02-21 17:40:00	3.33457	3.335262	3.33457	0
2023-02-21 17:45:00	3.33457	3.335135	3.33457	0
2023-02-21 17:50:00	3.33456	3.335008	3.33456	0
2023-02-21 17:55:00	3.33455	3.334882	3.33455	0
2023-02-21 18:00:00	3.33455	3.334758	3.33455	0
2023-02-21 18:05:00	3.33456	3.334693	3.33456	0
2023-02-21 18:10:00	3.33457	3.33463	3.33457	0
2023-02-21 18:15:00	3.33458	3.334626	3.33458	0
2023-02-21 18:20:00	3.33458	3.334624	3.33458	0
2023-02-21 18:25:00	3.33515	3.334624	3.33515	0
2023-02-21 18:30:00	3.33458	3.334625	3.33458	0
2023-02-21 18:35:00	3.33458	3.334626	3.33458	0
2023-02-21 18:40:00	3.33515	3.334685	3.33515	0
2023-02-21 18:45:00	3.33458	3.334688	3.33458	0
2023-02-21 18:50:00	3.33401	3.334634	3.33401	0
2023-02-21 18:55:00	3.33458	3.334636	3.33458	0
2023-02-21 19:00:00	3.33402	3.334581	3.33402	0
2023-02-21 19:05:00	3.33403	3.334526	3.33403	0
2023-02-21 19:10:00	3.33459	3.334527	3.33459	0
2023-02-21 19:15:00	3.3346	3.334472	3.3346	0
2023-02-21 19:20:00	3.33461	3.334475	3.33461	0
2023-02-21 19:25:00	3.33461	3.334478	3.33461	0
2023-02-21 19:30:00	3.33517	3.33448	3.33517	0
2023-02-21 19:35:00	3.33461	3.334483	3.33461	0
2023-02-21 19:40:00	3.33405	3.334487	3.33405	0
2023-02-21 19:45:00	3.33405	3.334434	3.33405	0
2023-02-21 19:50:00	3.33405	3.334437	3.33405	0
2023-02-21 19:55:00	3.33405	3.334439	3.33405	0
2023-02-21 20:00:00	3.3346	3.33444	3.3346	0
2023-02-21 20:05:00	3.33459	3.334439	3.33459	0
2023-02-21 20:10:00	3.33401	3.334379	3.33401	0
2023-02-21 20:15:00	3.33458	3.334376	3.33458	0
2023-02-21 20:20:00	3.33458	3.334317	3.33458	0
2023-02-21 20:25:00	3.33458	3.334314	3.33458	0
2023-02-21 20:30:00	3.33401	3.33431	3.33401	0
2023-02-21 20:35:00	3.33458	3.334363	3.33458	0
2023-02-21 20:40:00	3.33457	3.334415	3.33457	0
2023-02-21 20:45:00	3.33401	3.334411	3.33401	0
2023-02-21 20:50:00	3.33458	3.334409	3.33458	0
2023-02-21 20:55:00	3.33459	3.334409	3.33459	0
2023-02-21 21:00:00	3.3346	3.334468	3.3346	0
2023-02-21 21:05:00	3.33406	3.334416	3.33406	0
2023-02-21 21:10:00	3.33406	3.334364	3.33406	0
2023-02-21 21:15:00	3.33464	3.33437	3.33464	0
2023-02-21 21:20:00	3.33408	3.334377	3.33408	0
2023-02-21 21:25:00	3.33464	3.334383	3.33464	0
2023-02-21 21:30:00	3.33406	3.334332	3.33406	0
2023-02-21 21:35:00	3.33405	3.334336	3.33405	0
2023-02-21 21:40:00	3.33403	3.334281	3.33403	0
2023-02-21 21:45:00	3.33401	3.334223	3.33401	0
2023-02-21 21:50:00	3.33399	3.334162	3.33399	0
2023-02-21 21:55:00	3.33397	3.334153	3.33397	0
2023-02-21 22:00:00	3.33395	3.334142	3.33395	0
2023-02-21 22:05:00	3.33394	3.334072	3.33394	0
2023-02-21 22:10:00	3.33392	3.334056	3.33392	0
2023-02-21 22:15:00	3.33392	3.333984	3.33392	0
2023-02-21 22:20:00	3.33392	3.33397	3.33392	0
2023-02-21 22:25:00	3.33393	3.333958	3.33393	0
2023-02-21 22:30:00	3.33394	3.333949	3.33394	0
2023-02-21 22:35:00	3.33394	3.333942	3.33394	0
2023-02-21 22:40:00	3.33394	3.333937	3.33394	0
2023-02-21 22:45:00	3.33395	3.333935	3.33395	0
2023-02-21 22:50:00	3.33338	3.333878	3.33338	0
2023-02-21 22:55:00	3.33396	3.33388	3.33396	0
2023-02-21 23:00:00	3.33285	3.333773	3.33285	0
2023-02-21 23:05:00	3.334	3.333781	3.334	0
2023-02-21 23:10:00	3.33288	3.333677	3.33288	0
2023-02-21 23:15:00	3.33345	3.333629	3.33345	0
2023-02-21 23:20:00	3.33346	3.333581	3.33346	0
2023-02-21 23:25:00	3.33402	3.333589	3.33402	0
2023-02-21 23:30:00	3.33345	3.33354	3.33345	0
2023-02-21 23:35:00	3.33344	3.333489	3.33344	0
2023-02-21 23:40:00	3.33343	3.333494	3.33343	0
2023-02-21 23:45:00	3.33341	3.333439	3.33341	0
2023-02-21 23:50:00	3.33227	3.333381	3.33227	0
2023-02-21 23:55:00	3.33395	3.333376	3.33395	0
2023-02-22 00:00:00	3.33338	3.333426	3.33338	0
2023-02-22 00:05:00	3.33338	3.333419	3.33338	0
2023-02-22 00:10:00	3.33337	3.33341	3.33337	0
2023-02-22 00:15:00	3.3328	3.333288	3.3328	0
2023-02-22 00:20:00	3.3328	3.333223	3.3328	0
2023-02-22 00:25:00	3.33279	3.333158	3.33279	0
2023-02-22 00:30:00	3.33279	3.333094	3.33279	0
2023-02-22 00:35:00	3.33279	3.333032	3.33279	0
2023-02-22 00:40:00	3.3328	3.333085	3.3328	0
2023-02-22 00:45:00	3.33281	3.332971	3.33281	0
2023-02-22 00:50:00	3.3334	3.332973	3.3334	0
2023-02-22 00:55:00	3.33343	3.332978	3.33343	0
2023-02-22 01:00:00	3.33289	3.33293	3.33289	0
2023-02-22 01:05:00	3.33235	3.332885	3.33235	0
2023-02-22 01:10:00	3.33405	3.33301	3.33405	0
2023-02-22 01:15:00	3.33292	3.333023	3.33292	0
2023-02-22 01:20:00	3.33292	3.333036	3.33292	0
2023-02-22 01:25:00	3.33291	3.333048	3.33291	0
2023-02-22 01:30:00	3.33233	3.333001	3.33233	0
2023-02-22 01:35:00	3.33344	3.333064	3.33344	0
2023-02-22 01:40:00	3.33287	3.333011	3.33287	0
2023-02-22 01:45:00	3.33286	3.332954	3.33286	0
2023-02-22 01:50:00	3.33284	3.332949	3.33284	0
2023-02-22 01:55:00	3.33226	3.33294	3.33226	0
2023-02-22 02:00:00	3.33226	3.332761	3.33226	0
2023-02-22 02:05:00	3.33228	3.332697	3.33228	0
2023-02-22 02:10:00	3.3323	3.332635	3.3323	0
2023-02-22 02:15:00	3.3323	3.332574	3.3323	0
2023-02-22 02:20:00	3.33232	3.332573	3.33232	0
2023-02-22 02:25:00	3.33289	3.332518	3.33289	0
2023-02-22 02:30:00	3.33233	3.332464	3.33233	0
2023-02-22 02:35:00	3.3329	3.332468	3.3329	0
2023-02-22 02:40:00	3.33291	3.332475	3.33291	0
2023-02-22 02:45:00	3.33235	3.332484	3.33235	0
2023-02-22 02:50:00	3.33292	3.33255	3.33292	0
2023-02-22 02:55:00	3.3335	3.332672	3.3335	0
2023-02-22 03:00:00	3.33293	3.332735	3.33293	0
2023-02-22 03:05:00	3.33292	3.332797	3.33292	0
2023-02-22 03:10:00	3.33292	3.332857	3.33292	0
2023-02-22 03:15:00	3.33235	3.332803	3.33235	0
2023-02-22 03:20:00	3.33234	3.332804	3.33234	0
2023-02-22 03:25:00	3.33177	3.332691	3.33177	0
2023-02-22 03:30:00	3.33233	3.332633	3.33233	0
2023-02-22 03:35:00	3.33289	3.332687	3.33289	0
2023-02-22 03:40:00	3.33177	3.332572	3.33177	0
2023-02-22 03:45:00	3.33178	3.3324	3.33178	0
2023-02-22 03:50:00	3.33235	3.332342	3.33235	0
2023-02-22 03:55:00	3.33235	3.332285	3.33235	0
2023-02-22 04:00:00	3.33235	3.332228	3.33235	0
2023-02-22 04:05:00	3.33179	3.332172	3.33179	0
2023-02-22 04:10:00	3.33179	3.332117	3.33179	0
2023-02-22 04:15:00	3.33292	3.332232	3.33292	0
2023-02-22 04:20:00	3.33235	3.332234	3.33235	0
2023-02-22 04:25:00	3.33235	3.33218	3.33235	0
2023-02-22 04:30:00	3.33235	3.332238	3.33235	0
2023-02-22 04:35:00	3.33235	3.332295	3.33235	0
2023-02-22 04:40:00	3.33181	3.332241	3.33181	0
2023-02-22 04:45:00	3.33182	3.332188	3.33182	0
2023-02-22 04:50:00	3.33184	3.332137	3.33184	0
2023-02-22 04:55:00	3.33184	3.332142	3.33184	0
2023-02-22 05:00:00	3.33185	3.332148	3.33185	0
2023-02-22 05:05:00	3.33185	3.332041	3.33185	0
2023-02-22 05:10:00	3.33186	3.331992	3.33186	0
2023-02-22 05:15:00	3.33242	3.331999	3.33242	0
2023-02-22 05:20:00	3.33298	3.332062	3.33298	0
2023-02-22 05:25:00	3.33185	3.332012	3.33185	0
2023-02-22 05:30:00	3.33241	3.332072	3.33241	0
2023-02-22 05:35:00	3.33184	3.332074	3.33184	0
2023-02-22 05:40:00	3.33183	3.332073	3.33183	0
2023-02-22 05:45:00	3.33238	3.332127	3.33238	0
2023-02-22 05:50:00	3.33124	3.332066	3.33124	0
2023-02-22 05:55:00	3.33178	3.332059	3.33178	0
2023-02-22 06:00:00	3.33177	3.33205	3.33177	0
2023-02-22 06:05:00	3.33175	3.331983	3.33175	0
2023-02-22 06:10:00	3.33174	3.331859	3.33174	0
2023-02-22 06:15:00	3.33117	3.331791	3.33117	0
2023-02-22 06:20:00	3.33005	3.331555	3.33005	0
2023-02-22 06:25:00	3.33005	3.331376	3.33005	0
2023-02-22 06:30:00	3.33062	3.331255	3.33062	0
2023-02-22 06:35:00	3.33118	3.331135	3.33118	0
2023-02-22 06:40:00	3.33062	3.331073	3.33062	0
2023-02-22 06:45:00	3.33174	3.331069	3.33174	0
2023-02-22 06:50:00	3.33117	3.331009	3.33117	0
2023-02-22 06:55:00	3.33173	3.331007	3.33173	0
2023-02-22 07:00:00	3.33116	3.330949	3.33116	0
2023-02-22 07:05:00	3.33116	3.330948	3.33116	0
2023-02-22 07:10:00	3.33118	3.331061	3.33118	0
2023-02-22 07:15:00	3.33177	3.331233	3.33177	0
2023-02-22 07:20:00	3.33178	3.331349	3.33178	0
2023-02-22 07:25:00	3.3318	3.331411	3.3318	0
2023-02-22 07:30:00	3.33181	3.33153	3.33181	0
2023-02-22 07:35:00	3.33182	3.331538	3.33182	0
2023-02-22 07:40:00	3.33182	3.331603	3.33182	0
2023-02-22 07:45:00	3.33181	3.331611	3.33181	0
2023-02-22 07:50:00	3.33124	3.331619	3.33124	0
2023-02-22 07:55:00	3.33123	3.331626	3.33123	0
2023-02-22 08:00:00	3.33178	3.331686	3.33178	0
2023-02-22 08:05:00	3.33176	3.331685	3.33176	0
2023-02-22 08:10:00	3.33174	3.331681	3.33174	0
2023-02-22 08:15:00	3.32723	3.331224	3.32723	0
2023-02-22 08:20:00	3.32498	3.330541	3.32498	0
2023-02-22 08:25:00	3.32837	3.330196	3.32837	0
2023-02-22 08:30:00	3.33007	3.330021	3.33007	0
2023-02-22 08:35:00	3.33065	3.329905	3.33065	0
2023-02-22 08:40:00	3.33121	3.329902	3.33121	0
2023-02-22 08:45:00	3.33121	3.3299	3.33121	0
2023-02-22 08:50:00	3.33178	3.3299	3.33178	0
2023-02-22 08:55:00	3.33178	3.329902	3.33178	0
2023-02-22 09:00:00	3.33177	3.329905	3.33177	0
2023-02-22 09:05:00	3.33176	3.330358	3.33176	0
2023-02-22 09:10:00	3.33175	3.331035	3.33175	0
2023-02-22 09:15:00	3.33174	3.331372	3.33174	0
2023-02-22 09:20:00	3.33173	3.331538	3.33173	0
2023-02-22 09:25:00	3.33172	3.331645	3.33172	0
2023-02-22 09:30:00	3.33171	3.331695	3.33171	0
2023-02-22 09:35:00	3.33171	3.331745	3.33171	0
2023-02-22 09:40:00	3.33171	3.331738	3.33171	0
2023-02-22 09:45:00	3.33171	3.331731	3.33171	0
2023-02-22 09:50:00	3.33173	3.331727	3.33173	0
2023-02-22 09:55:00	3.33173	3.331724	3.33173	0
2023-02-22 10:00:00	3.3323	3.331779	3.3323	0
2023-02-22 10:05:00	3.33174	3.331779	3.33174	0
2023-02-22 10:10:00	3.33175	3.331781	3.33175	0
2023-02-22 10:15:00	3.33176	3.331785	3.33176	0
2023-02-22 10:20:00	3.33177	3.331791	3.33177	0
2023-02-22 10:25:00	3.33178	3.331798	3.33178	0
2023-02-22 10:30:00	3.33178	3.331805	3.33178	0
2023-02-22 10:35:00	3.33179	3.331813	3.33179	0
2023-02-22 10:40:00	3.33068	3.331708	3.33068	0
2023-02-22 10:45:00	3.33126	3.331661	3.33126	0
2023-02-22 10:50:00	3.33182	3.331613	3.33182	0
2023-02-22 10:55:00	3.33182	3.331621	3.33182	0
2023-02-22 11:00:00	3.33125	3.331571	3.33125	0
2023-02-22 11:05:00	3.3318	3.331575	3.3318	0
2023-02-22 11:10:00	3.33178	3.331576	3.33178	0
2023-02-22 11:15:00	3.33178	3.331576	3.33178	0
2023-02-22 11:20:00	3.33178	3.331576	3.33178	0
2023-02-22 11:25:00	3.33178	3.331575	3.33178	0
2023-02-22 11:30:00	3.33179	3.331686	3.33179	0
2023-02-22 11:35:00	3.33181	3.331741	3.33181	0
2023-02-22 11:40:00	3.33182	3.331741	3.33182	0
2023-02-22 11:45:00	3.33183	3.331742	3.33183	0
2023-02-22 11:50:00	3.33126	3.331743	3.33126	0
2023-02-22 11:55:00	3.33182	3.331745	3.33182	0
2023-02-22 12:00:00	3.3318	3.331747	3.3318	0
2023-02-22 12:05:00	3.33178	3.331747	3.33178	0
2023-02-22 12:10:00	3.33234	3.331803	3.33234	0
2023-02-22 12:15:00	3.33176	3.331801	3.33176	0
2023-02-22 12:20:00	3.33175	3.331797	3.33175	0
2023-02-22 12:25:00	3.33175	3.331791	3.33175	0
2023-02-22 12:30:00	3.33175	3.331784	3.33175	0
2023-02-22 12:35:00	3.33175	3.331776	3.33175	0
2023-02-22 12:40:00	3.33175	3.331825	3.33175	0
2023-02-22 12:45:00	3.33176	3.331819	3.33176	0
2023-02-22 12:50:00	3.33234	3.331873	3.33234	0
2023-02-22 12:55:00	3.33235	3.33193	3.33235	0
2023-02-22 13:00:00	3.33178	3.331874	3.33178	0
2023-02-22 13:05:00	3.33178	3.331876	3.33178	0
2023-02-22 13:10:00	3.33178	3.331879	3.33178	0
2023-02-22 13:15:00	3.33177	3.331881	3.33177	0
2023-02-22 13:20:00	3.33177	3.331883	3.33177	0
2023-02-22 13:25:00	3.33176	3.331884	3.33176	0
2023-02-22 13:30:00	3.33176	3.331885	3.33176	0
2023-02-22 13:35:00	3.33176	3.331885	3.33176	0
2023-02-22 13:40:00	3.33121	3.331772	3.33121	0
2023-02-22 13:45:00	3.33178	3.331715	3.33178	0
2023-02-22 13:50:00	3.32955	3.331492	3.32955	0
2023-02-22 13:55:00	3.32956	3.33127	3.32956	0
2023-02-22 14:00:00	3.32733	3.330825	3.32733	0
2023-02-22 14:05:00	3.32622	3.33027	3.32622	0
2023-02-22 14:10:00	3.32736	3.329829	3.32736	0
2023-02-22 14:15:00	3.3268	3.329333	3.3268	0
2023-02-22 14:20:00	3.32736	3.328893	3.32736	0
2023-02-22 14:25:00	3.32848	3.328565	3.32848	0
2023-02-22 14:30:00	3.33016	3.32846	3.33016	0
2023-02-22 14:35:00	3.33015	3.328297	3.33015	0
2023-02-22 14:40:00	3.3307	3.328412	3.3307	0
2023-02-22 14:45:00	3.3307	3.328526	3.3307	0
2023-02-22 14:50:00	3.33126	3.328919	3.33126	0
2023-02-22 14:55:00	3.33126	3.329423	3.33126	0
2023-02-22 15:00:00	3.33183	3.32987	3.33183	0
2023-02-22 15:05:00	3.33126	3.330316	3.33126	0
2023-02-22 15:10:00	3.33126	3.330706	3.33126	0
2023-02-22 15:15:00	3.33239	3.331097	3.33239	0
2023-02-22 15:20:00	3.33126	3.331207	3.33126	0
2023-02-22 15:25:00	3.33126	3.331318	3.33126	0
2023-02-22 15:30:00	3.33182	3.33143	3.33182	0
2023-02-22 15:35:00	3.33126	3.331486	3.33126	0
2023-02-22 15:40:00	3.33183	3.331543	3.33183	0
2023-02-22 15:45:00	3.33184	3.331601	3.33184	0
2023-02-22 15:50:00	3.33184	3.331602	3.33184	0
2023-02-22 15:55:00	3.33186	3.331662	3.33186	0
2023-02-22 16:00:00	3.33188	3.331724	3.33188	0
2023-02-22 16:05:00	3.33189	3.331674	3.33189	0
2023-02-22 16:10:00	3.33188	3.331736	3.33188	0
2023-02-22 16:15:00	3.3313	3.33174	3.3313	0
2023-02-22 16:20:00	3.33185	3.331743	3.33185	0
2023-02-22 16:25:00	3.33184	3.331801	3.33184	0
2023-02-22 16:30:00	3.33184	3.331802	3.33184	0
2023-02-22 16:35:00	3.33183	3.331801	3.33183	0
2023-02-22 16:40:00	3.33183	3.3318	3.33183	0
2023-02-22 16:45:00	3.33183	3.331797	3.33183	0
2023-02-22 16:50:00	3.33238	3.331847	3.33238	0
2023-02-22 16:55:00	3.33182	3.33184	3.33182	0
2023-02-22 17:00:00	3.33181	3.331833	3.33181	0
2023-02-22 17:05:00	3.3318	3.331883	3.3318	0
2023-02-22 17:10:00	3.33179	3.331877	3.33179	0
2023-02-22 17:15:00	3.33178	3.331871	3.33178	0
2023-02-22 17:20:00	3.33178	3.331865	3.33178	0
2023-02-22 17:25:00	3.33233	3.331915	3.33233	0
2023-02-22 17:30:00	3.33176	3.331908	3.33176	0
2023-02-22 17:35:00	3.33175	3.3319	3.33175	0
2023-02-22 17:40:00	3.33231	3.331893	3.33231	0
2023-02-22 17:45:00	3.33175	3.331886	3.33175	0
2023-02-22 17:50:00	3.33176	3.331881	3.33176	0
2023-02-22 17:55:00	3.33177	3.331878	3.33177	0
2023-02-22 18:00:00	3.33178	3.331877	3.33178	0
2023-02-22 18:05:00	3.33179	3.331878	3.33179	0
2023-02-22 18:10:00	3.3318	3.33188	3.3318	0
2023-02-22 18:15:00	3.3318	3.331827	3.3318	0
2023-02-22 18:20:00	3.3318	3.331831	3.3318	0
2023-02-22 18:25:00	3.33181	3.331837	3.33181	0
2023-02-22 18:30:00	3.33238	3.331844	3.33238	0
2023-02-22 18:35:00	3.3324	3.331909	3.3324	0
2023-02-22 18:40:00	3.33184	3.331917	3.33184	0
2023-02-22 18:45:00	3.33185	3.331925	3.33185	0
2023-02-22 18:50:00	3.33184	3.331931	3.33184	0
2023-02-22 18:55:00	3.33184	3.331936	3.33184	0
2023-02-22 19:00:00	3.33181	3.331937	3.33181	0
2023-02-22 19:05:00	3.33178	3.331935	3.33178	0
2023-02-22 19:10:00	3.33176	3.331931	3.33176	0
2023-02-22 19:15:00	3.3323	3.33198	3.3323	0
2023-02-22 19:20:00	3.33173	3.331915	3.33173	0
2023-02-22 19:25:00	3.3323	3.331905	3.3323	0
2023-02-22 19:30:00	3.33174	3.331895	3.33174	0
2023-02-22 19:35:00	3.33175	3.331885	3.33175	0
2023-02-22 19:40:00	3.33232	3.331933	3.33232	0
2023-02-22 19:45:00	3.33176	3.331925	3.33176	0
2023-02-22 19:50:00	3.33233	3.331977	3.33233	0
2023-02-22 19:55:00	3.33234	3.332033	3.33234	0
2023-02-22 20:00:00	3.33178	3.332035	3.33178	0
2023-02-22 20:05:00	3.33178	3.331983	3.33178	0
2023-02-22 20:10:00	3.33235	3.332045	3.33235	0
2023-02-22 20:15:00	3.33236	3.332051	3.33236	0
2023-02-22 20:20:00	3.3318	3.332057	3.3318	0
2023-02-22 20:25:00	3.33237	3.332119	3.33237	0
2023-02-22 20:30:00	3.33182	3.332069	3.33182	0
2023-02-22 20:35:00	3.33296	3.332189	3.33296	0
2023-02-22 20:40:00	3.33297	3.332253	3.33297	0
2023-02-22 20:45:00	3.33241	3.33226	3.33241	0
2023-02-22 20:50:00	3.33242	3.332324	3.33242	0
2023-02-22 20:55:00	3.33241	3.332387	3.33241	0
2023-02-22 21:00:00	3.33241	3.332393	3.33241	0
2023-02-22 21:05:00	3.33238	3.332395	3.33238	0
2023-02-22 21:10:00	3.33236	3.332451	3.33236	0
2023-02-22 21:15:00	3.33235	3.332449	3.33235	0
2023-02-22 21:20:00	3.33178	3.332445	3.33178	0
2023-02-22 21:25:00	3.33234	3.332383	3.33234	0
2023-02-22 21:30:00	3.3329	3.332376	3.3329	0
2023-02-22 21:35:00	3.33233	3.332368	3.33233	0
2023-02-22 21:40:00	3.33233	3.332359	3.33233	0
2023-02-22 21:45:00	3.33177	3.332295	3.33177	0
2023-02-22 21:50:00	3.33234	3.332288	3.33234	0
2023-02-22 21:55:00	3.33291	3.332341	3.33291	0
2023-02-22 22:00:00	3.33235	3.33234	3.33235	0
2023-02-22 22:05:00	3.33291	3.332396	3.33291	0
2023-02-22 22:10:00	3.33233	3.332451	3.33233	0
2023-02-22 22:15:00	3.33232	3.332449	3.33232	0
2023-02-22 22:20:00	3.33175	3.332334	3.33175	0
2023-02-22 22:25:00	3.33288	3.332389	3.33288	0
2023-02-22 22:30:00	3.3329	3.332446	3.3329	0
2023-02-22 22:35:00	3.33178	3.332447	3.33178	0
2023-02-22 22:40:00	3.33236	3.332449	3.33236	0
2023-02-22 22:45:00	3.33182	3.33234	3.33182	0
2023-02-22 22:50:00	3.33184	3.332289	3.33184	0
2023-02-22 22:55:00	3.33184	3.332182	3.33184	0
2023-02-22 23:00:00	3.33241	3.33219	3.33241	0
2023-02-22 23:05:00	3.3324	3.332198	3.3324	0
2023-02-22 23:10:00	3.33295	3.332318	3.33295	0
2023-02-22 23:15:00	3.33237	3.332267	3.33237	0
2023-02-22 23:20:00	3.33235	3.332212	3.33235	0
2023-02-22 23:25:00	3.33178	3.332212	3.33178	0
2023-02-22 23:30:00	3.33177	3.332153	3.33177	0
2023-02-22 23:35:00	3.33289	3.33226	3.33289	0
2023-02-22 23:40:00	3.33177	3.332253	3.33177	0
2023-02-22 23:45:00	3.3329	3.332359	3.3329	0
2023-02-22 23:50:00	3.3329	3.332408	3.3329	0
2023-02-22 23:55:00	3.33234	3.332402	3.33234	0
2023-02-23 00:00:00	3.33289	3.332396	3.33289	0
2023-02-23 00:05:00	3.33289	3.332448	3.33289	0
2023-02-23 00:10:00	3.33231	3.332444	3.33231	0
2023-02-23 00:15:00	3.33175	3.332441	3.33175	0
2023-02-23 00:20:00	3.33232	3.332496	3.33232	0
2023-02-23 00:25:00	3.33233	3.33244	3.33233	0
2023-02-23 00:30:00	3.33234	3.332497	3.33234	0
2023-02-23 00:35:00	3.33235	3.332442	3.33235	0
2023-02-23 00:40:00	3.33236	3.332388	3.33236	0
2023-02-23 00:45:00	3.33182	3.332336	3.33182	0
2023-02-23 00:50:00	3.33183	3.33223	3.33183	0
2023-02-23 00:55:00	3.3324	3.332181	3.3324	0
2023-02-23 01:00:00	3.33239	3.332189	3.33239	0
2023-02-23 01:05:00	3.33237	3.332251	3.33237	0
2023-02-23 01:10:00	3.33292	3.332311	3.33292	0
2023-02-23 01:15:00	3.33347	3.332425	3.33347	0
2023-02-23 01:20:00	3.33234	3.332425	3.33234	0
2023-02-23 01:25:00	3.33235	3.332425	3.33235	0
2023-02-23 01:30:00	3.33292	3.332481	3.33292	0
2023-02-23 01:35:00	3.33235	3.332534	3.33235	0
2023-02-23 01:40:00	3.33235	3.332586	3.33235	0
2023-02-23 01:45:00	3.33292	3.332638	3.33292	0
2023-02-23 01:50:00	3.33292	3.332691	3.33292	0
2023-02-23 01:55:00	3.33236	3.33269	3.33236	0
2023-02-23 02:00:00	3.33237	3.332635	3.33237	0
2023-02-23 02:05:00	3.33239	3.332527	3.33239	0
2023-02-23 02:10:00	3.3324	3.332533	3.3324	0
2023-02-23 02:15:00	3.3324	3.332538	3.3324	0
2023-02-23 02:20:00	3.33352	3.332598	3.33352	0
2023-02-23 02:25:00	3.33294	3.332657	3.33294	0
2023-02-23 02:30:00	3.33292	3.332714	3.33292	0
2023-02-23 02:35:00	3.33234	3.332656	3.33234	0
2023-02-23 02:40:00	3.33233	3.332597	3.33233	0
2023-02-23 02:45:00	3.33288	3.332649	3.33288	0
2023-02-23 02:50:00	3.33232	3.332644	3.33232	0
2023-02-23 02:55:00	3.33346	3.332751	3.33346	0
2023-02-23 03:00:00	3.33292	3.332803	3.33292	0
2023-02-23 03:05:00	3.33293	3.332856	3.33293	0
2023-02-23 03:10:00	3.33239	3.332743	3.33239	0
2023-02-23 03:15:00	3.33297	3.332746	3.33297	0
2023-02-23 03:20:00	3.33241	3.332695	3.33241	0
2023-02-23 03:25:00	3.33298	3.332759	3.33298	0
2023-02-23 03:30:00	3.33242	3.332768	3.33242	0
2023-02-23 03:35:00	3.33298	3.332778	3.33298	0
2023-02-23 03:40:00	3.33298	3.332844	3.33298	0
2023-02-23 03:45:00	3.33297	3.332795	3.33297	0
2023-02-23 03:50:00	3.33352	3.332855	3.33352	0
2023-02-23 03:55:00	3.33351	3.332913	3.33351	0
2023-02-23 04:00:00	3.33349	3.333023	3.33349	0
2023-02-23 04:05:00	3.33236	3.332962	3.33236	0
2023-02-23 04:10:00	3.33349	3.33307	3.33349	0
2023-02-23 04:15:00	3.33235	3.333007	3.33235	0
2023-02-23 04:20:00	3.33291	3.333056	3.33291	0
2023-02-23 04:25:00	3.33348	3.333106	3.33348	0
2023-02-23 04:30:00	3.33404	3.333212	3.33404	0
2023-02-23 04:35:00	3.33404	3.333319	3.33404	0
2023-02-23 04:40:00	3.33291	3.333258	3.33291	0
2023-02-23 04:45:00	3.33291	3.333198	3.33291	0
2023-02-23 04:50:00	3.33291	3.33314	3.33291	0
2023-02-23 04:55:00	3.33347	3.333251	3.33347	0
2023-02-23 05:00:00	3.33289	3.333191	3.33289	0
2023-02-23 05:05:00	3.33345	3.333301	3.33345	0
2023-02-23 05:10:00	3.33344	3.333354	3.33344	0
2023-02-23 05:15:00	3.33344	3.33335	3.33344	0
2023-02-23 05:20:00	3.3323	3.333176	3.3323	0
2023-02-23 05:25:00	3.3323	3.333002	3.3323	0
2023-02-23 05:30:00	3.33286	3.332997	3.33286	0
2023-02-23 05:35:00	3.3323	3.332936	3.3323	0
2023-02-23 05:40:00	3.33287	3.332932	3.33287	0
2023-02-23 05:45:00	3.33231	3.332816	3.33231	0
2023-02-23 05:50:00	3.33176	3.332703	3.33176	0
2023-02-23 05:55:00	3.33177	3.332535	3.33177	0
2023-02-23 06:00:00	3.3329	3.332481	3.3329	0
2023-02-23 06:05:00	3.33291	3.332428	3.33291	0
2023-02-23 06:10:00	3.33292	3.33249	3.33292	0
2023-02-23 06:15:00	3.33349	3.332609	3.33349	0
2023-02-23 06:20:00	3.33293	3.332616	3.33293	0
2023-02-23 06:25:00	3.3318	3.332566	3.3318	0
2023-02-23 06:30:00	3.32955	3.332234	3.32955	0
2023-02-23 06:35:00	3.33012	3.332015	3.33012	0
2023-02-23 06:40:00	3.32955	3.331794	3.32955	0
2023-02-23 06:45:00	3.33066	3.331683	3.33066	0
2023-02-23 06:50:00	3.33178	3.331571	3.33178	0
2023-02-23 06:55:00	3.33177	3.331457	3.33177	0
2023-02-23 07:00:00	3.33064	3.331229	3.33064	0
2023-02-23 07:05:00	3.33176	3.331056	3.33176	0
2023-02-23 07:10:00	3.33176	3.330939	3.33176	0
2023-02-23 07:15:00	3.33176	3.330935	3.33176	0
2023-02-23 07:20:00	3.33234	3.331214	3.33234	0
2023-02-23 07:25:00	3.33178	3.33138	3.33178	0
2023-02-23 07:30:00	3.33292	3.331717	3.33292	0
2023-02-23 07:35:00	3.33292	3.331943	3.33292	0
2023-02-23 07:40:00	3.33237	3.332002	3.33237	0
2023-02-23 07:45:00	3.33237	3.332062	3.33237	0
2023-02-23 07:50:00	3.33349	3.332347	3.33349	0
2023-02-23 07:55:00	3.33348	3.332519	3.33348	0
2023-02-23 08:00:00	3.3329	3.332633	3.3329	0
2023-02-23 08:05:00	3.33288	3.332745	3.33288	0
2023-02-23 08:10:00	3.33344	3.332855	3.33344	0
2023-02-23 08:15:00	3.33289	3.332966	3.33289	0
2023-02-23 08:20:00	3.33289	3.332963	3.33289	0
2023-02-23 08:25:00	3.33232	3.332903	3.33232	0
2023-02-23 08:30:00	3.33288	3.332954	3.33288	0
2023-02-23 08:35:00	3.33344	3.333061	3.33344	0
2023-02-23 08:40:00	3.33176	3.332888	3.33176	0
2023-02-23 08:45:00	3.33176	3.332716	3.33176	0
2023-02-23 08:50:00	3.33121	3.332547	3.33121	0
2023-02-23 08:55:00	3.32896	3.332155	3.32896	0
2023-02-23 09:00:00	3.32502	3.331313	3.32502	0
2023-02-23 09:05:00	3.32559	3.330583	3.32559	0
2023-02-23 09:10:00	3.32842	3.330136	3.32842	0
2023-02-23 09:15:00	3.32956	3.32986	3.32956	0
2023-02-23 09:20:00	3.3307	3.329642	3.3307	0
2023-02-23 09:25:00	3.3307	3.329368	3.3307	0
2023-02-23 09:30:00	3.33184	3.329376	3.33184	0
2023-02-23 09:35:00	3.33184	3.329384	3.33184	0
2023-02-23 09:40:00	3.33127	3.32939	3.33127	0
2023-02-23 09:45:00	3.33127	3.329621	3.33127	0
2023-02-23 09:50:00	3.33184	3.330303	3.33184	0
2023-02-23 09:55:00	3.33183	3.330927	3.33183	0
2023-02-23 10:00:00	3.33182	3.331267	3.33182	0
2023-02-23 10:05:00	3.3318	3.331491	3.3318	0
2023-02-23 10:10:00	3.33179	3.3316	3.33179	0
2023-02-23 10:15:00	3.33178	3.331708	3.33178	0
2023-02-23 10:20:00	3.33178	3.331702	3.33178	0
2023-02-23 10:25:00	3.33178	3.331696	3.33178	0
2023-02-23 10:30:00	3.33179	3.331748	3.33179	0
2023-02-23 10:35:00	3.33236	3.331857	3.33236	0
2023-02-23 10:40:00	3.33011	3.331684	3.33011	0
2023-02-23 10:45:00	3.33179	3.33168	3.33179	0
2023-02-23 10:50:00	3.33178	3.331676	3.33178	0
2023-02-23 10:55:00	3.33178	3.331674	3.33178	0
2023-02-23 11:00:00	3.3329	3.331785	3.3329	0
2023-02-23 11:05:00	3.33177	3.331784	3.33177	0
2023-02-23 11:10:00	3.33233	3.331839	3.33233	0
2023-02-23 11:15:00	3.33177	3.331838	3.33177	0
2023-02-23 11:20:00	3.33178	3.331837	3.33178	0
2023-02-23 11:25:00	3.33179	3.33178	3.33179	0
2023-02-23 11:30:00	3.33179	3.331948	3.33179	0
2023-02-23 11:35:00	3.3318	3.331949	3.3318	0
2023-02-23 11:40:00	3.3318	3.331951	3.3318	0
2023-02-23 11:45:00	3.33181	3.331954	3.33181	0
2023-02-23 11:50:00	3.33181	3.331845	3.33181	0
2023-02-23 11:55:00	3.33125	3.331793	3.33125	0
2023-02-23 12:00:00	3.33068	3.331628	3.33068	0
2023-02-23 12:05:00	3.33179	3.33163	3.33179	0
2023-02-23 12:10:00	3.33178	3.33163	3.33178	0
2023-02-23 12:15:00	3.33176	3.331627	3.33176	0
2023-02-23 12:20:00	3.3323	3.331678	3.3323	0
2023-02-23 12:25:00	3.33173	3.331671	3.33173	0
2023-02-23 12:30:00	3.33172	3.331663	3.33172	0
2023-02-23 12:35:00	3.33172	3.331654	3.33172	0
2023-02-23 12:40:00	3.33172	3.331645	3.33172	0
2023-02-23 12:45:00	3.33172	3.331692	3.33172	0
2023-02-23 12:50:00	3.33172	3.331796	3.33172	0
2023-02-23 12:55:00	3.33172	3.331789	3.33172	0
2023-02-23 13:00:00	3.33173	3.331784	3.33173	0
2023-02-23 13:05:00	3.33004	3.331612	3.33004	0
2023-02-23 13:10:00	3.33062	3.331444	3.33062	0
2023-02-23 13:15:00	3.3312	3.331391	3.3312	0
2023-02-23 13:20:00	3.33177	3.331396	3.33177	0
2023-02-23 13:25:00	3.33234	3.331458	3.33234	0
2023-02-23 13:30:00	3.33177	3.331463	3.33177	0
2023-02-23 13:35:00	3.33177	3.331468	3.33177	0
2023-02-23 13:40:00	3.33176	3.331472	3.33176	0
2023-02-23 13:45:00	3.33175	3.331475	3.33175	0
2023-02-23 13:50:00	3.33174	3.331476	3.33174	0
2023-02-23 13:55:00	3.33173	3.331645	3.33173	0
2023-02-23 14:00:00	3.33173	3.331756	3.33173	0
2023-02-23 14:05:00	3.33117	3.331753	3.33117	0
2023-02-23 14:10:00	3.32722	3.331298	3.32722	0
2023-02-23 14:15:00	3.32609	3.330673	3.32609	0
2023-02-23 14:20:00	3.32609	3.330105	3.32609	0
2023-02-23 14:25:00	3.32722	3.32965	3.32722	0
2023-02-23 14:30:00	3.32949	3.329423	3.32949	0
2023-02-23 14:35:00	3.33006	3.329254	3.33006	0
2023-02-23 14:40:00	3.33007	3.329087	3.33007	0
2023-02-23 14:45:00	3.33006	3.32892	3.33006	0
2023-02-23 14:50:00	3.33062	3.328809	3.33062	0
2023-02-23 14:55:00	3.33173	3.328865	3.33173	0
2023-02-23 15:00:00	3.33172	3.329315	3.33172	0
2023-02-23 15:05:00	3.33114	3.32982	3.33114	0
2023-02-23 15:10:00	3.33169	3.33038	3.33169	0
2023-02-23 15:15:00	3.33169	3.330827	3.33169	0
2023-02-23 15:20:00	3.33114	3.330992	3.33114	0
2023-02-23 15:25:00	3.33172	3.331158	3.33172	0
2023-02-23 15:30:00	3.33117	3.331268	3.33117	0
2023-02-23 15:35:00	3.33174	3.331436	3.33174	0
2023-02-23 15:40:00	3.33175	3.331549	3.33175	0
2023-02-23 15:45:00	3.33176	3.331552	3.33176	0
2023-02-23 15:50:00	3.33176	3.331556	3.33176	0
2023-02-23 15:55:00	3.33176	3.331618	3.33176	0
2023-02-23 16:00:00	3.33176	3.331625	3.33176	0
2023-02-23 16:05:00	3.33177	3.331633	3.33177	0
2023-02-23 16:10:00	3.33178	3.331697	3.33178	0
2023-02-23 16:15:00	3.33178	3.331703	3.33178	0
2023-02-23 16:20:00	3.33179	3.331765	3.33179	0
2023-02-23 16:25:00	3.33179	3.33177	3.33179	0
2023-02-23 16:30:00	3.33178	3.331773	3.33178	0
2023-02-23 16:35:00	3.33177	3.331774	3.33177	0
2023-02-23 16:40:00	3.33176	3.331774	3.33176	0
2023-02-23 16:45:00	3.33174	3.331772	3.33174	0
2023-02-23 16:50:00	3.33173	3.331769	3.33173	0
2023-02-23 16:55:00	3.33172	3.331764	3.33172	0
2023-02-23 17:00:00	3.33171	3.331757	3.33171	0
2023-02-23 17:05:00	3.33115	3.331694	3.33115	0
2023-02-23 17:10:00	3.33171	3.331686	3.33171	0
2023-02-23 17:15:00	3.33171	3.331678	3.33171	0
2023-02-23 17:20:00	3.33171	3.331671	3.33171	0
2023-02-23 17:25:00	3.33171	3.331665	3.33171	0
2023-02-23 17:30:00	3.33171	3.33166	3.33171	0
2023-02-23 17:35:00	3.33116	3.331602	3.33116	0
2023-02-23 17:40:00	3.33116	3.331545	3.33116	0
2023-02-23 17:45:00	3.33116	3.331489	3.33116	0
2023-02-23 17:50:00	3.33173	3.331491	3.33173	0
2023-02-23 17:55:00	3.33117	3.331493	3.33117	0
2023-02-23 18:00:00	3.33174	3.331496	3.33174	0
2023-02-23 18:05:00	3.33174	3.331499	3.33174	0
2023-02-23 18:10:00	3.33174	3.331502	3.33174	0
2023-02-23 18:15:00	3.33174	3.331505	3.33174	0
2023-02-23 18:20:00	3.33231	3.331565	3.33231	0
2023-02-23 18:25:00	3.3323	3.331679	3.3323	0
2023-02-23 18:30:00	3.33117	3.33168	3.33117	0
2023-02-23 18:35:00	3.33116	3.33168	3.33116	0
2023-02-23 18:40:00	3.33172	3.331679	3.33172	0
2023-02-23 18:45:00	3.33172	3.331734	3.33172	0
2023-02-23 18:50:00	3.33284	3.331844	3.33284	0
2023-02-23 18:55:00	3.33228	3.331898	3.33228	0
2023-02-23 19:00:00	3.33227	3.331951	3.33227	0
2023-02-23 19:05:00	3.33171	3.331948	3.33171	0
2023-02-23 19:10:00	3.33171	3.331888	3.33171	0
2023-02-23 19:15:00	3.33171	3.331829	3.33171	0
2023-02-23 19:20:00	3.33173	3.331885	3.33173	0
2023-02-23 19:25:00	3.33174	3.331943	3.33174	0
2023-02-23 19:30:00	3.33176	3.331947	3.33176	0
2023-02-23 19:35:00	3.33178	3.331953	3.33178	0
2023-02-23 19:40:00	3.33179	3.331848	3.33179	0
2023-02-23 19:45:00	3.3318	3.3318	3.3318	0
2023-02-23 19:50:00	3.3318	3.331753	3.3318	0
2023-02-23 19:55:00	3.33179	3.331761	3.33179	0
2023-02-23 20:00:00	3.33178	3.331768	3.33178	0
2023-02-23 20:05:00	3.33177	3.331774	3.33177	0
2023-02-23 20:10:00	3.33174	3.331775	3.33174	0
2023-02-23 20:15:00	3.33173	3.331774	3.33173	0
2023-02-23 20:20:00	3.33171	3.331769	3.33171	0
2023-02-23 20:25:00	3.3317	3.331761	3.3317	0
2023-02-23 20:30:00	3.3317	3.331752	3.3317	0
2023-02-23 20:35:00	3.3317	3.331742	3.3317	0
2023-02-23 20:40:00	3.3317	3.331732	3.3317	0
2023-02-23 20:45:00	3.33171	3.331724	3.33171	0
2023-02-23 20:50:00	3.33228	3.331774	3.33228	0
2023-02-23 20:55:00	3.33173	3.33177	3.33173	0
2023-02-23 21:00:00	3.33175	3.331771	3.33175	0
2023-02-23 21:05:00	3.33177	3.331775	3.33177	0
2023-02-23 21:10:00	3.33178	3.331782	3.33178	0
2023-02-23 21:15:00	3.33179	3.331791	3.33179	0
2023-02-23 21:20:00	3.3318	3.331801	3.3318	0
2023-02-23 21:25:00	3.3318	3.331811	3.3318	0
2023-02-23 21:30:00	3.33181	3.331822	3.33181	0
2023-02-23 21:35:00	3.33125	3.331776	3.33125	0
2023-02-23 21:40:00	3.33181	3.331729	3.33181	0
2023-02-23 21:45:00	3.33182	3.331738	3.33182	0
2023-02-23 21:50:00	3.33182	3.331745	3.33182	0
2023-02-23 21:55:00	3.33182	3.33175	3.33182	0
2023-02-23 22:00:00	3.33182	3.331754	3.33182	0
2023-02-23 22:05:00	3.33182	3.331757	3.33182	0
2023-02-23 22:10:00	3.33181	3.331758	3.33181	0
2023-02-23 22:15:00	3.3318	3.331758	3.3318	0
2023-02-23 22:20:00	3.33178	3.331755	3.33178	0
2023-02-23 22:25:00	3.33178	3.331808	3.33178	0
2023-02-23 22:30:00	3.33177	3.331804	3.33177	0
2023-02-23 22:35:00	3.33176	3.331798	3.33176	0
2023-02-23 22:40:00	3.33175	3.331791	3.33175	0
2023-02-23 22:45:00	3.33174	3.331783	3.33174	0
2023-02-23 22:50:00	3.33231	3.331832	3.33231	0
2023-02-23 22:55:00	3.33175	3.331825	3.33175	0
2023-02-23 23:00:00	3.33176	3.33182	3.33176	0
2023-02-23 23:05:00	3.33177	3.331817	3.33177	0
2023-02-23 23:10:00	3.33177	3.331816	3.33177	0
2023-02-23 23:15:00	3.33176	3.331814	3.33176	0
2023-02-23 23:20:00	3.33176	3.331813	3.33176	0
2023-02-23 23:25:00	3.33176	3.331813	3.33176	0
2023-02-23 23:30:00	3.33175	3.331813	3.33175	0
2023-02-23 23:35:00	3.33176	3.331815	3.33176	0
2023-02-23 23:40:00	3.33176	3.33176	3.33176	0
2023-02-23 23:45:00	3.33121	3.331706	3.33121	0
2023-02-23 23:50:00	3.33178	3.331708	3.33178	0
2023-02-23 23:55:00	3.33178	3.331709	3.33178	0
2023-02-24 00:00:00	3.33179	3.331711	3.33179	0
2023-02-24 00:05:00	3.33123	3.331658	3.33123	0
2023-02-24 00:10:00	3.33179	3.331661	3.33179	0
2023-02-24 00:15:00	3.33122	3.331607	3.33122	0
2023-02-24 00:20:00	3.33178	3.33161	3.33178	0
2023-02-24 00:25:00	3.33178	3.331612	3.33178	0
2023-02-24 00:30:00	3.33178	3.331614	3.33178	0
2023-02-24 00:35:00	3.33177	3.33167	3.33177	0
2023-02-24 00:40:00	3.33176	3.331668	3.33176	0
2023-02-24 00:45:00	3.33175	3.331665	3.33175	0
2023-02-24 00:50:00	3.33117	3.331603	3.33117	0
2023-02-24 00:55:00	3.33173	3.331653	3.33173	0
2023-02-24 01:00:00	3.33172	3.331646	3.33172	0
2023-02-24 01:05:00	3.33171	3.331695	3.33171	0
2023-02-24 01:10:00	3.33171	3.331688	3.33171	0
2023-02-24 01:15:00	3.33172	3.331682	3.33172	0
2023-02-24 01:20:00	3.33116	3.33162	3.33116	0
2023-02-24 01:25:00	3.33173	3.331616	3.33173	0
2023-02-24 01:30:00	3.33173	3.331613	3.33173	0
2023-02-24 01:35:00	3.33174	3.331612	3.33174	0
2023-02-24 01:40:00	3.33174	3.331669	3.33174	0
2023-02-24 01:45:00	3.33175	3.331671	3.33175	0
2023-02-24 01:50:00	3.33175	3.331674	3.33175	0
2023-02-24 01:55:00	3.33175	3.331678	3.33175	0
2023-02-24 02:00:00	3.33119	3.331626	3.33119	0
2023-02-24 02:05:00	3.33174	3.331628	3.33174	0
2023-02-24 02:10:00	3.33174	3.331686	3.33174	0
2023-02-24 02:15:00	3.33173	3.331686	3.33173	0
2023-02-24 02:20:00	3.33173	3.331686	3.33173	0
2023-02-24 02:25:00	3.33173	3.331685	3.33173	0
2023-02-24 02:30:00	3.33173	3.331684	3.33173	0
2023-02-24 02:35:00	3.33175	3.331684	3.33175	0
2023-02-24 02:40:00	3.33177	3.331686	3.33177	0
2023-02-24 02:45:00	3.33178	3.331689	3.33178	0
2023-02-24 02:50:00	3.33121	3.331691	3.33121	0
2023-02-24 02:55:00	3.33178	3.331695	3.33178	0
2023-02-24 03:00:00	3.33178	3.331699	3.33178	0
2023-02-24 03:05:00	3.33177	3.331703	3.33177	0
2023-02-24 03:10:00	3.33177	3.331707	3.33177	0
2023-02-24 03:15:00	3.3312	3.331654	3.3312	0
2023-02-24 03:20:00	3.33176	3.331657	3.33176	0
2023-02-24 03:25:00	3.33177	3.331659	3.33177	0
2023-02-24 03:30:00	3.33178	3.33166	3.33178	0
2023-02-24 03:35:00	3.33178	3.33166	3.33178	0
2023-02-24 03:40:00	3.33178	3.331717	3.33178	0
2023-02-24 03:45:00	3.33179	3.331718	3.33179	0
2023-02-24 03:50:00	3.33178	3.331718	3.33178	0
2023-02-24 03:55:00	3.33178	3.331719	3.33178	0
2023-02-24 04:00:00	3.33178	3.33172	3.33178	0
2023-02-24 04:05:00	3.33179	3.331779	3.33179	0
2023-02-24 04:10:00	3.3318	3.331783	3.3318	0
2023-02-24 04:15:00	3.33125	3.331731	3.33125	0
2023-02-24 04:20:00	3.33182	3.331735	3.33182	0
2023-02-24 04:25:00	3.33126	3.331683	3.33126	0
2023-02-24 04:30:00	3.33126	3.331631	3.33126	0
2023-02-24 04:35:00	3.33182	3.331634	3.33182	0
2023-02-24 04:40:00	3.3318	3.331636	3.3318	0
2023-02-24 04:45:00	3.33123	3.331581	3.33123	0
2023-02-24 04:50:00	3.33178	3.331581	3.33178	0
2023-02-24 04:55:00	3.33177	3.331579	3.33177	0
2023-02-24 05:00:00	3.3312	3.331519	3.3312	0
2023-02-24 05:05:00	3.33176	3.33157	3.33176	0
2023-02-24 05:10:00	3.33177	3.331565	3.33177	0
2023-02-24 05:15:00	3.33178	3.331617	3.33178	0
2023-02-24 05:20:00	3.33178	3.331669	3.33178	0
2023-02-24 05:25:00	3.33123	3.33161	3.33123	0
2023-02-24 05:30:00	3.3318	3.33161	3.3318	0
2023-02-24 05:35:00	3.33123	3.33161	3.33123	0
2023-02-24 05:40:00	3.33179	3.331611	3.33179	0
2023-02-24 05:45:00	3.33179	3.331613	3.33179	0
2023-02-24 05:50:00	3.33122	3.331615	3.33122	0
2023-02-24 05:55:00	3.33178	3.331617	3.33178	0
2023-02-24 06:00:00	3.33122	3.331562	3.33122	0
2023-02-24 06:05:00	3.33178	3.331562	3.33178	0
2023-02-24 06:10:00	3.33122	3.331506	3.33122	0
2023-02-24 06:15:00	3.3301	3.331393	3.3301	0
2023-02-24 06:20:00	3.32784	3.330997	3.32784	0
2023-02-24 06:25:00	3.32783	3.330657	3.32783	0
2023-02-24 06:30:00	3.32838	3.330316	3.32838	0
2023-02-24 06:35:00	3.3295	3.330087	3.3295	0
2023-02-24 06:40:00	3.33005	3.32997	3.33005	0
2023-02-24 06:45:00	3.32949	3.329741	3.32949	0
2023-02-24 06:50:00	3.33062	3.329681	3.33062	0
2023-02-24 06:55:00	3.33062	3.329565	3.33062	0
2023-02-24 07:00:00	3.33119	3.329562	3.33119	0
2023-02-24 07:05:00	3.33119	3.329671	3.33119	0
2023-02-24 07:10:00	3.33119	3.330006	3.33119	0
2023-02-24 07:15:00	3.33007	3.33023	3.33007	0
2023-02-24 07:20:00	3.33007	3.330399	3.33007	0
2023-02-24 07:25:00	3.33007	3.330456	3.33007	0
2023-02-24 07:30:00	3.3312	3.330571	3.3312	0
2023-02-24 07:35:00	3.33121	3.330743	3.33121	0
2023-02-24 07:40:00	3.33178	3.330859	3.33178	0
2023-02-24 07:45:00	3.33122	3.330919	3.33122	0
2023-02-24 07:50:00	3.33178	3.330978	3.33178	0
2023-02-24 07:55:00	3.33177	3.331036	3.33177	0
2023-02-24 08:00:00	3.33119	3.331036	3.33119	0
2023-02-24 08:05:00	3.33174	3.331203	3.33174	0
2023-02-24 08:10:00	3.33116	3.331312	3.33116	0
2023-02-24 08:15:00	3.33116	3.331421	3.33116	0
2023-02-24 08:20:00	3.33116	3.331417	3.33116	0
2023-02-24 08:25:00	3.33004	3.3313	3.33004	0
2023-02-24 08:30:00	3.32947	3.331069	3.32947	0
2023-02-24 08:35:00	3.3306	3.331007	3.3306	0
2023-02-24 08:40:00	3.3306	3.330889	3.3306	0
2023-02-24 08:45:00	3.33061	3.330773	3.33061	0
2023-02-24 08:50:00	3.33061	3.330715	3.33061	0
2023-02-24 08:55:00	3.33061	3.330602	3.33061	0
2023-02-24 09:00:00	3.33173	3.330659	3.33173	0
2023-02-24 09:05:00	3.33117	3.33066	3.33117	0
2023-02-24 09:10:00	3.33118	3.330662	3.33118	0
2023-02-24 09:15:00	3.3312	3.330778	3.3312	0
2023-02-24 09:20:00	3.33121	3.330952	3.33121	0
2023-02-24 09:25:00	3.33178	3.33107	3.33178	0
2023-02-24 09:30:00	3.33008	3.331018	3.33008	0
2023-02-24 09:35:00	3.33064	3.331021	3.33064	0
2023-02-24 09:40:00	3.33119	3.331079	3.33119	0
2023-02-24 09:45:00	3.33117	3.331135	3.33117	0
2023-02-24 09:50:00	3.33117	3.331079	3.33117	0
2023-02-24 09:55:00	3.33116	3.331078	3.33116	0
2023-02-24 10:00:00	3.33117	3.331077	3.33117	0
2023-02-24 10:05:00	3.33118	3.331075	3.33118	0
2023-02-24 10:10:00	3.33119	3.331073	3.33119	0
2023-02-24 10:15:00	3.33177	3.331072	3.33177	0
2023-02-24 10:20:00	3.33065	3.331129	3.33065	0
2023-02-24 10:25:00	3.33122	3.331187	3.33122	0
2023-02-24 10:30:00	3.3318	3.331248	3.3318	0
2023-02-24 10:35:00	3.33125	3.331256	3.33125	0
2023-02-24 10:40:00	3.33182	3.331321	3.33182	0
2023-02-24 10:45:00	3.33126	3.331331	3.33126	0
2023-02-24 10:50:00	3.33127	3.331341	3.33127	0
2023-02-24 10:55:00	3.3307	3.331293	3.3307	0
2023-02-24 11:00:00	3.33069	3.331243	3.33069	0
2023-02-24 11:05:00	3.33124	3.33119	3.33124	0
2023-02-24 11:10:00	3.33122	3.331247	3.33122	0
2023-02-24 11:15:00	3.33121	3.331246	3.33121	0
2023-02-24 11:20:00	3.32951	3.331017	3.32951	0
2023-02-24 11:25:00	3.32556	3.330448	3.32556	0
2023-02-24 11:30:00	3.32329	3.329595	3.32329	0
2023-02-24 11:35:00	3.32328	3.328797	3.32328	0
2023-02-24 11:40:00	3.32103	3.327773	3.32103	0
2023-02-24 11:45:00	3.32497	3.3272	3.32497	0
2023-02-24 11:50:00	3.32722	3.326853	3.32722	0
2023-02-24 11:55:00	3.32835	3.326564	3.32835	0
2023-02-24 12:00:00	3.32948	3.32639	3.32948	0
2023-02-24 12:05:00	3.32948	3.326217	3.32948	0
2023-02-24 12:10:00	3.33061	3.326327	3.33061	0
2023-02-24 12:15:00	3.33005	3.326776	3.33005	0
2023-02-24 12:20:00	3.33062	3.327509	3.33062	0
2023-02-24 12:25:00	3.33062	3.328243	3.33062	0
2023-02-24 12:30:00	3.33006	3.329146	3.33006	0
2023-02-24 12:35:00	3.33119	3.329768	3.33119	0
2023-02-24 12:40:00	3.33064	3.33011	3.33064	0
2023-02-24 12:45:00	3.33121	3.330396	3.33121	0
2023-02-24 12:50:00	3.33124	3.330572	3.33124	0
2023-02-24 12:55:00	3.3307	3.330694	3.3307	0
2023-02-24 13:00:00	3.33184	3.330817	3.33184	0
2023-02-24 13:05:00	3.33073	3.330885	3.33073	0
2023-02-24 13:10:00	3.33187	3.33101	3.33187	0
2023-02-24 13:15:00	3.33187	3.331135	3.33187	0
2023-02-24 13:20:00	3.3313	3.331259	3.3313	0
2023-02-24 13:25:00	3.33185	3.331325	3.33185	0
2023-02-24 13:30:00	3.33184	3.331445	3.33184	0
2023-02-24 13:35:00	3.33182	3.331506	3.33182	0
2023-02-24 13:40:00	3.33179	3.331561	3.33179	0
2023-02-24 13:45:00	3.33122	3.331613	3.33122	0
2023-02-24 13:50:00	3.33178	3.331607	3.33178	0
2023-02-24 13:55:00	3.33178	3.331712	3.33178	0
2023-02-24 14:00:00	3.33177	3.331702	3.33177	0
2023-02-24 14:05:00	3.32783	3.331298	3.32783	0
2023-02-24 14:10:00	3.32557	3.330725	3.32557	0
2023-02-24 14:15:00	3.32727	3.330267	3.32727	0
2023-02-24 14:20:00	3.3284	3.329923	3.3284	0
2023-02-24 14:25:00	3.33008	3.329749	3.33008	0
2023-02-24 14:30:00	3.33064	3.329634	3.33064	0
2023-02-24 14:35:00	3.33064	3.329576	3.33064	0
2023-02-24 14:40:00	3.33064	3.329462	3.33064	0
2023-02-24 14:45:00	3.33121	3.329405	3.33121	0
2023-02-24 14:50:00	3.33121	3.329349	3.33121	0
2023-02-24 14:55:00	3.33121	3.329687	3.33121	0
2023-02-24 15:00:00	3.33176	3.330306	3.33176	0
2023-02-24 15:05:00	3.33174	3.330753	3.33174	0
2023-02-24 15:10:00	3.33173	3.331086	3.33173	0
2023-02-24 15:15:00	3.33171	3.331249	3.33171	0
2023-02-24 15:20:00	3.3317	3.331355	3.3317	0
2023-02-24 15:25:00	3.33169	3.33146	3.33169	0
2023-02-24 15:30:00	3.33168	3.331564	3.33168	0
2023-02-24 15:35:00	3.33168	3.331611	3.33168	0
2023-02-24 15:40:00	3.33169	3.331659	3.33169	0
2023-02-24 15:45:00	3.3317	3.331708	3.3317	0
2023-02-24 15:50:00	3.33171	3.331703	3.33171	0
2023-02-24 15:55:00	3.33172	3.331701	3.33172	0
2023-02-24 16:00:00	3.33173	3.331701	3.33173	0
2023-02-24 16:05:00	3.33173	3.331703	3.33173	0
2023-02-24 16:10:00	3.33172	3.331705	3.33172	0
2023-02-24 16:15:00	3.33115	3.331651	3.33115	0
2023-02-24 16:20:00	3.3317	3.331653	3.3317	0
2023-02-24 16:25:00	3.33168	3.331653	3.33168	0
2023-02-24 16:30:00	3.33167	3.331651	3.33167	0
2023-02-24 16:35:00	3.33224	3.331705	3.33224	0
2023-02-24 16:40:00	3.33167	3.331701	3.33167	0
2023-02-24 16:45:00	3.33167	3.331696	3.33167	0
2023-02-24 16:50:00	3.33167	3.33169	3.33167	0
2023-02-24 16:55:00	3.33167	3.331684	3.33167	0
2023-02-24 17:00:00	3.33167	3.331679	3.33167	0
2023-02-24 17:05:00	3.33167	3.331731	3.33167	0
2023-02-24 17:10:00	3.33169	3.33173	3.33169	0
2023-02-24 17:15:00	3.33172	3.331734	3.33172	0
2023-02-24 17:20:00	3.33173	3.33174	3.33173	0
2023-02-24 17:25:00	3.33174	3.33169	3.33174	0
2023-02-24 17:30:00	3.33177	3.3317	3.33177	0
2023-02-24 17:35:00	3.33178	3.331711	3.33178	0
2023-02-24 17:40:00	3.33181	3.331725	3.33181	0
2023-02-24 17:45:00	3.33183	3.331741	3.33183	0
2023-02-24 17:50:00	3.33184	3.331758	3.33184	0
2023-02-24 17:55:00	3.33186	3.331777	3.33186	0
2023-02-24 18:00:00	3.33187	3.331795	3.33187	0
2023-02-24 18:05:00	3.3313	3.331753	3.3313	0
2023-02-24 18:10:00	3.3313	3.33171	3.3313	0
2023-02-24 18:15:00	3.33185	3.331721	3.33185	0
2023-02-24 18:20:00	3.33184	3.331728	3.33184	0
2023-02-24 18:25:00	3.33183	3.331733	3.33183	0
2023-02-24 18:30:00	3.33182	3.331734	3.33182	0
2023-02-24 18:35:00	3.3318	3.331731	3.3318	0
2023-02-24 18:40:00	3.33178	3.331725	3.33178	0
2023-02-24 18:45:00	3.33178	3.331717	3.33178	0
2023-02-24 18:50:00	3.33178	3.331708	3.33178	0
2023-02-24 18:55:00	3.33179	3.331757	3.33179	0
2023-02-24 19:00:00	3.33122	3.331749	3.33122	0
2023-02-24 19:05:00	3.33122	3.331686	3.33122	0
2023-02-24 19:10:00	3.33178	3.33168	3.33178	0
2023-02-24 19:15:00	3.33178	3.331675	3.33178	0
2023-02-24 19:20:00	3.33178	3.331671	3.33178	0
2023-02-24 19:25:00	3.33177	3.331668	3.33177	0
2023-02-24 19:30:00	3.33176	3.331666	3.33176	0
2023-02-24 19:35:00	3.33174	3.331662	3.33174	0
2023-02-24 19:40:00	3.33173	3.331657	3.33173	0
2023-02-24 19:45:00	3.33116	3.331594	3.33116	0
2023-02-24 19:50:00	3.33173	3.331645	3.33173	0
2023-02-24 19:55:00	3.33173	3.331696	3.33173	0
2023-02-24 20:00:00	3.33172	3.33169	3.33172	0
2023-02-24 20:05:00	3.33172	3.331684	3.33172	0
2023-02-24 20:10:00	3.33172	3.331678	3.33172	0
2023-02-24 20:15:00	3.33172	3.331673	3.33172	0
2023-02-24 20:20:00	3.33173	3.33167	3.33173	0
2023-02-24 20:25:00	3.33116	3.331612	3.33116	0
2023-02-24 20:30:00	3.33173	3.331612	3.33173	0
2023-02-24 20:35:00	3.33173	3.331669	3.33173	0
2023-02-24 20:40:00	3.33229	3.331725	3.33229	0
2023-02-24 20:45:00	3.33172	3.331724	3.33172	0
2023-02-24 20:50:00	3.33115	3.331667	3.33115	0
2023-02-24 20:55:00	3.33171	3.331666	3.33171	0
2023-02-24 21:00:00	3.3317	3.331664	3.3317	0
2023-02-24 21:05:00	3.3317	3.331662	3.3317	0
2023-02-24 21:10:00	3.33115	3.331604	3.33115	0
2023-02-24 21:15:00	3.33172	3.33166	3.33172	0
2023-02-24 21:20:00	3.33173	3.33166	3.33173	0
2023-02-24 21:25:00	3.33174	3.331661	3.33174	0
2023-02-24 21:30:00	3.33174	3.331606	3.33174	0
2023-02-24 21:35:00	3.33175	3.331609	3.33175	0
2023-02-24 21:40:00	3.33176	3.33167	3.33176	0
2023-02-24 21:45:00	3.33177	3.331676	3.33177	0
2023-02-24 21:50:00	3.33177	3.331683	3.33177	0
2023-02-24 21:55:00	3.33234	3.331747	3.33234	0
2023-02-24 22:00:00	3.33177	3.331809	3.33177	0
2023-02-24 22:05:00	3.33177	3.331814	3.33177	0
2023-02-24 22:10:00	3.33176	3.331817	3.33176	0
2023-02-24 22:15:00	3.33175	3.331818	3.33175	0
2023-02-24 22:20:00	3.33174	3.331818	3.33174	0
2023-02-24 22:25:00	3.33173	3.331816	3.33173	0
2023-02-24 22:30:00	3.33172	3.331812	3.33172	0
2023-02-24 22:35:00	3.3317	3.331805	3.3317	0
2023-02-24 22:40:00	3.3317	3.331798	3.3317	0
2023-02-24 22:45:00	3.3317	3.331734	3.3317	0
2023-02-24 22:50:00	3.3317	3.331727	3.3317	0
2023-02-24 22:55:00	3.33171	3.331721	3.33171	0
2023-02-24 23:00:00	3.33172	3.331717	3.33172	0
2023-02-24 23:05:00	3.33173	3.331715	3.33173	0
2023-02-24 23:10:00	3.33175	3.331716	3.33175	0
2023-02-24 23:15:00	3.33177	3.33172	3.33177	0
2023-02-24 23:20:00	3.33178	3.331726	3.33178	0
2023-02-24 23:25:00	3.3318	3.331736	3.3318	0
2023-02-24 23:30:00	3.33182	3.331748	3.33182	0
2023-02-24 23:35:00	3.33127	3.331705	3.33127	0
2023-02-24 23:40:00	3.33184	3.331719	3.33184	0
2023-02-24 23:45:00	3.33184	3.331732	3.33184	0
2023-02-24 23:50:00	3.33241	3.331801	3.33241	0
2023-02-24 23:55:00	3.33183	3.331811	3.33183	0
2023-02-25 00:00:00	3.33182	3.331818	3.33182	0
2023-02-25 00:05:00	3.3318	3.331821	3.3318	0
2023-02-25 00:10:00	3.33066	3.331709	3.33066	0
2023-02-25 00:15:00	3.33178	3.331707	3.33178	0
2023-02-25 00:20:00	3.33176	3.331701	3.33176	0
2023-02-25 00:25:00	3.33175	3.331749	3.33175	0
2023-02-25 00:30:00	3.33174	3.331739	3.33174	0
2023-02-25 00:35:00	3.33173	3.331728	3.33173	0
2023-02-25 00:40:00	3.33228	3.331715	3.33228	0
2023-02-25 00:45:00	3.33171	3.331703	3.33171	0
2023-02-25 00:50:00	3.3317	3.331691	3.3317	0
2023-02-25 00:55:00	3.33169	3.33168	3.33169	0
2023-02-25 01:00:00	3.33169	3.331783	3.33169	0
2023-02-25 01:05:00	3.33168	3.331773	3.33168	0
2023-02-25 01:10:00	3.33168	3.331765	3.33168	0
2023-02-25 01:15:00	3.33169	3.331759	3.33169	0
2023-02-25 01:20:00	3.33169	3.331754	3.33169	0
2023-02-25 01:25:00	3.3317	3.331751	3.3317	0
2023-02-25 01:30:00	3.33169	3.331692	3.33169	0
2023-02-25 01:35:00	3.33225	3.331746	3.33225	0
2023-02-25 01:40:00	3.33169	3.331745	3.33169	0
2023-02-25 01:45:00	3.33169	3.331745	3.33169	0
2023-02-25 01:50:00	3.33226	3.331802	3.33226	0
2023-02-25 01:55:00	3.3317	3.331804	3.3317	0
2023-02-25 02:00:00	3.3317	3.331806	3.3317	0
2023-02-25 02:05:00	3.3317	3.331807	3.3317	0
2023-02-25 02:10:00	3.3317	3.331808	3.3317	0
2023-02-25 02:15:00	3.33171	3.331809	3.33171	0
2023-02-25 02:20:00	3.33171	3.331811	3.33171	0
2023-02-25 02:25:00	3.33172	3.331758	3.33172	0
2023-02-25 02:30:00	3.33172	3.331761	3.33172	0
2023-02-25 02:35:00	3.33173	3.331765	3.33173	0
2023-02-25 02:40:00	3.33173	3.331712	3.33173	0
2023-02-25 02:45:00	3.33173	3.331715	3.33173	0
2023-02-25 02:50:00	3.33173	3.331718	3.33173	0
2023-02-25 02:55:00	3.33173	3.331721	3.33173	0
2023-02-25 03:00:00	3.33173	3.331724	3.33173	0
2023-02-25 03:05:00	3.33173	3.331726	3.33173	0
2023-02-25 03:10:00	3.33174	3.331729	3.33174	0
2023-02-25 03:15:00	3.33176	3.331733	3.33176	0
2023-02-25 03:20:00	3.33121	3.331682	3.33121	0
2023-02-25 03:25:00	3.33121	3.33163	3.33121	0
2023-02-25 03:30:00	3.33178	3.331635	3.33178	0
2023-02-25 03:35:00	3.33179	3.331641	3.33179	0
2023-02-25 03:40:00	3.3318	3.331648	3.3318	0
2023-02-25 03:45:00	3.3318	3.331655	3.3318	0
2023-02-25 03:50:00	3.33179	3.331661	3.33179	0
2023-02-25 03:55:00	3.33178	3.331666	3.33178	0
2023-02-25 04:00:00	3.33178	3.33167	3.33178	0
2023-02-25 04:05:00	3.33121	3.331615	3.33121	0
2023-02-25 04:10:00	3.33178	3.331672	3.33178	0
2023-02-25 04:15:00	3.33178	3.331729	3.33178	0
2023-02-25 04:20:00	3.33179	3.33173	3.33179	0
2023-02-25 04:25:00	3.33179	3.33173	3.33179	0
2023-02-25 04:30:00	3.3318	3.33173	3.3318	0
2023-02-25 04:35:00	3.33237	3.331787	3.33237	0
2023-02-25 04:40:00	3.33181	3.331789	3.33181	0
2023-02-25 04:45:00	3.33181	3.331792	3.33181	0
2023-02-25 04:50:00	3.3318	3.331794	3.3318	0
2023-02-25 04:55:00	3.33179	3.331852	3.33179	0
2023-02-25 05:00:00	3.33178	3.331852	3.33178	0
2023-02-25 05:05:00	3.33178	3.331852	3.33178	0
2023-02-25 05:10:00	3.33176	3.331849	3.33176	0
2023-02-25 05:15:00	3.33176	3.331846	3.33176	0
2023-02-25 05:20:00	3.33176	3.331842	3.33176	0
2023-02-25 05:25:00	3.33176	3.331781	3.33176	0
2023-02-25 05:30:00	3.33177	3.331777	3.33177	0
2023-02-25 05:35:00	3.33178	3.331774	3.33178	0
2023-02-25 05:40:00	3.33178	3.331772	3.33178	0
2023-02-25 05:45:00	3.33178	3.331771	3.33178	0
2023-02-25 05:50:00	3.33178	3.331771	3.33178	0
2023-02-25 05:55:00	3.33234	3.331827	3.33234	0
2023-02-25 06:00:00	3.33176	3.331827	3.33176	0
2023-02-25 06:05:00	3.33174	3.331825	3.33174	0
2023-02-25 06:10:00	3.33173	3.331822	3.33173	0
2023-02-25 06:15:00	3.33172	3.331818	3.33172	0
2023-02-25 06:20:00	3.33228	3.331869	3.33228	0
2023-02-25 06:25:00	3.33171	3.331862	3.33171	0
2023-02-25 06:30:00	3.33171	3.331855	3.33171	0
2023-02-25 06:35:00	3.33171	3.331848	3.33171	0
2023-02-25 06:40:00	3.33171	3.331841	3.33171	0
2023-02-25 06:45:00	3.33172	3.331779	3.33172	0
2023-02-25 06:50:00	3.33172	3.331775	3.33172	0
2023-02-25 06:55:00	3.33173	3.331774	3.33173	0
2023-02-25 07:00:00	3.33173	3.331774	3.33173	0
2023-02-25 07:05:00	3.3323	3.331832	3.3323	0
2023-02-25 07:10:00	3.33173	3.331777	3.33173	0
2023-02-25 07:15:00	3.33173	3.331779	3.33173	0
2023-02-25 07:20:00	3.33173	3.331781	3.33173	0
2023-02-25 07:25:00	3.33173	3.331783	3.33173	0
2023-02-25 07:30:00	3.33174	3.331786	3.33174	0
2023-02-25 07:35:00	3.33175	3.331789	3.33175	0
2023-02-25 07:40:00	3.33232	3.331849	3.33232	0
2023-02-25 07:45:00	3.33176	3.331852	3.33176	0
2023-02-25 07:50:00	3.33176	3.331855	3.33176	0
2023-02-25 07:55:00	3.33176	3.331801	3.33176	0
2023-02-25 08:00:00	3.33175	3.331803	3.33175	0
2023-02-25 08:05:00	3.33175	3.331805	3.33175	0
2023-02-25 08:10:00	3.33176	3.331808	3.33176	0
2023-02-25 08:15:00	3.33177	3.331812	3.33177	0
2023-02-25 08:20:00	3.33178	3.331816	3.33178	0
2023-02-25 08:25:00	3.33178	3.331819	3.33178	0
2023-02-25 08:30:00	3.33235	3.331822	3.33235	0
2023-02-25 08:35:00	3.33347	3.331993	3.33347	0
2023-02-25 08:40:00	3.33178	3.331995	3.33178	0
2023-02-25 08:45:00	3.33176	3.331995	3.33176	0
2023-02-25 08:50:00	3.33175	3.331995	3.33175	0
2023-02-25 08:55:00	3.33174	3.331994	3.33174	0
2023-02-25 09:00:00	3.33174	3.331992	3.33174	0
2023-02-25 09:05:00	3.33173	3.331988	3.33173	0
2023-02-25 09:10:00	3.33173	3.331983	3.33173	0
2023-02-25 09:15:00	3.33173	3.331978	3.33173	0
2023-02-25 09:20:00	3.33173	3.331916	3.33173	0
2023-02-25 09:25:00	3.33173	3.331742	3.33173	0
2023-02-25 09:30:00	3.33171	3.331735	3.33171	0
2023-02-25 09:35:00	3.3317	3.331729	3.3317	0
2023-02-25 09:40:00	3.33169	3.331723	3.33169	0
2023-02-25 09:45:00	3.33168	3.331717	3.33168	0
2023-02-25 09:50:00	3.33167	3.33171	3.33167	0
2023-02-25 09:55:00	3.33111	3.331648	3.33111	0
2023-02-25 10:00:00	3.33168	3.331643	3.33168	0
2023-02-25 10:05:00	3.33168	3.331638	3.33168	0
2023-02-25 10:10:00	3.33168	3.331633	3.33168	0
2023-02-25 10:15:00	3.33168	3.331628	3.33168	0
2023-02-25 10:20:00	3.33168	3.331625	3.33168	0
2023-02-25 10:25:00	3.33169	3.331624	3.33169	0
2023-02-25 10:30:00	3.3317	3.331625	3.3317	0
2023-02-25 10:35:00	3.33171	3.331628	3.33171	0
2023-02-25 10:40:00	3.33172	3.331633	3.33172	0
2023-02-25 10:45:00	3.33173	3.331695	3.33173	0
2023-02-25 10:50:00	3.33172	3.331699	3.33172	0
2023-02-25 10:55:00	3.33172	3.331703	3.33172	0
2023-02-25 11:00:00	3.33171	3.331706	3.33171	0
2023-02-25 11:05:00	3.33169	3.331707	3.33169	0
2023-02-25 11:10:00	3.33168	3.331707	3.33168	0
2023-02-25 11:15:00	3.33168	3.331706	3.33168	0
2023-02-25 11:20:00	3.33169	3.331705	3.33169	0
2023-02-25 11:25:00	3.33169	3.331703	3.33169	0
2023-02-25 11:30:00	3.3317	3.331701	3.3317	0
2023-02-25 11:35:00	3.33171	3.331699	3.33171	0
2023-02-25 11:40:00	3.33171	3.331698	3.33171	0
2023-02-25 11:45:00	3.33172	3.331698	3.33172	0
2023-02-25 11:50:00	3.33173	3.3317	3.33173	0
2023-02-25 11:55:00	3.33174	3.331705	3.33174	0
2023-02-25 12:00:00	3.33119	3.331656	3.33119	0
2023-02-25 12:05:00	3.33175	3.331663	3.33175	0
2023-02-25 12:10:00	3.33174	3.331668	3.33174	0
2023-02-25 12:15:00	3.33173	3.331672	3.33173	0
2023-02-25 12:20:00	3.33173	3.331675	3.33173	0
2023-02-25 12:25:00	3.33171	3.331675	3.33171	0
2023-02-25 12:30:00	3.3317	3.331674	3.3317	0
2023-02-25 12:35:00	3.3317	3.331672	3.3317	0
2023-02-25 12:40:00	3.3317	3.331669	3.3317	0
2023-02-25 12:45:00	3.3317	3.331665	3.3317	0
2023-02-25 12:50:00	3.33171	3.331717	3.33171	0
2023-02-25 12:55:00	3.33173	3.331715	3.33173	0
2023-02-25 13:00:00	3.33173	3.331714	3.33173	0
2023-02-25 13:05:00	3.33174	3.331715	3.33174	0
2023-02-25 13:10:00	3.33174	3.331716	3.33174	0
2023-02-25 13:15:00	3.33174	3.331719	3.33174	0
2023-02-25 13:20:00	3.3323	3.331779	3.3323	0
2023-02-25 13:25:00	3.33173	3.331782	3.33173	0
2023-02-25 13:30:00	3.33171	3.331783	3.33171	0
2023-02-25 13:35:00	3.3317	3.331783	3.3317	0
2023-02-25 13:40:00	3.3317	3.331782	3.3317	0
2023-02-25 13:45:00	3.33171	3.33178	3.33171	0
2023-02-25 13:50:00	3.33172	3.331779	3.33172	0
2023-02-25 13:55:00	3.33173	3.331778	3.33173	0
2023-02-25 14:00:00	3.33175	3.331779	3.33175	0
2023-02-25 14:05:00	3.33176	3.331781	3.33176	0
2023-02-25 14:10:00	3.33178	3.331729	3.33178	0
2023-02-25 14:15:00	3.33292	3.331848	3.33292	0
2023-02-25 14:20:00	3.33235	3.331912	3.33235	0
2023-02-25 14:25:00	3.33179	3.331921	3.33179	0
2023-02-25 14:30:00	3.33179	3.33193	3.33179	0
2023-02-25 14:35:00	3.33178	3.331937	3.33178	0
2023-02-25 14:40:00	3.33178	3.331943	3.33178	0
2023-02-25 14:45:00	3.33177	3.331947	3.33177	0
2023-02-25 14:50:00	3.33175	3.331947	3.33175	0
2023-02-25 14:55:00	3.33174	3.331945	3.33174	0
2023-02-25 15:00:00	3.33173	3.33194	3.33173	0
2023-02-25 15:05:00	3.33173	3.331821	3.33173	0
2023-02-25 15:10:00	3.33173	3.331759	3.33173	0
2023-02-25 15:15:00	3.33172	3.331752	3.33172	0
2023-02-25 15:20:00	3.33172	3.331745	3.33172	0
2023-02-25 15:25:00	3.33171	3.331738	3.33171	0
2023-02-25 15:30:00	3.33228	3.331788	3.33228	0
2023-02-25 15:35:00	3.33172	3.331783	3.33172	0
2023-02-25 15:40:00	3.33173	3.331781	3.33173	0
2023-02-25 15:45:00	3.3323	3.331837	3.3323	0
2023-02-25 15:50:00	3.33175	3.331839	3.33175	0
2023-02-25 15:55:00	3.33177	3.331843	3.33177	0
2023-02-25 16:00:00	3.33177	3.331847	3.33177	0
2023-02-25 16:05:00	3.33177	3.331852	3.33177	0
2023-02-25 16:10:00	3.33176	3.331856	3.33176	0
2023-02-25 16:15:00	3.33175	3.33186	3.33175	0
2023-02-25 16:20:00	3.33174	3.331806	3.33174	0
2023-02-25 16:25:00	3.33173	3.331807	3.33173	0
2023-02-25 16:30:00	3.33172	3.331806	3.33172	0
2023-02-25 16:35:00	3.33171	3.331747	3.33171	0
2023-02-25 16:40:00	3.33284	3.331856	3.33284	0
2023-02-25 16:45:00	3.33171	3.33185	3.33171	0
2023-02-25 16:50:00	3.33172	3.331845	3.33172	0
2023-02-25 16:55:00	3.33172	3.33184	3.33172	0
2023-02-25 17:00:00	3.33228	3.331892	3.33228	0
2023-02-25 17:05:00	3.33172	3.331889	3.33172	0
2023-02-25 17:10:00	3.33172	3.331887	3.33172	0
2023-02-25 17:15:00	3.33172	3.331886	3.33172	0
2023-02-25 17:20:00	3.33172	3.331886	3.33172	0
2023-02-25 17:25:00	3.33173	3.331888	3.33173	0
2023-02-25 17:30:00	3.33287	3.331891	3.33287	0
2023-02-25 17:35:00	3.33176	3.331896	3.33176	0
2023-02-25 17:40:00	3.33235	3.331959	3.33235	0
2023-02-25 17:45:00	3.33349	3.332136	3.33349	0
2023-02-25 17:50:00	3.33237	3.332145	3.33237	0
2023-02-25 17:55:00	3.3335	3.332323	3.3335	0
2023-02-25 18:00:00	3.33238	3.332389	3.33238	0
2023-02-25 18:05:00	3.3318	3.332397	3.3318	0
2023-02-25 18:10:00	3.33179	3.332404	3.33179	0
2023-02-25 18:15:00	3.33235	3.332466	3.33235	0
2023-02-25 18:20:00	3.33234	3.332413	3.33234	0
2023-02-25 18:25:00	3.33233	3.33247	3.33233	0
2023-02-25 18:30:00	3.33176	3.332411	3.33176	0
2023-02-25 18:35:00	3.33233	3.332295	3.33233	0
2023-02-25 18:40:00	3.33234	3.332292	3.33234	0
2023-02-25 18:45:00	3.33178	3.33212	3.33178	0
2023-02-25 18:50:00	3.33234	3.332116	3.33234	0
2023-02-25 18:55:00	3.33234	3.33217	3.33234	0
2023-02-25 19:00:00	3.33233	3.332224	3.33233	0
2023-02-25 19:05:00	3.33175	3.332164	3.33175	0
2023-02-25 19:10:00	3.33175	3.332105	3.33175	0
2023-02-25 19:15:00	3.33174	3.332046	3.33174	0
2023-02-25 19:20:00	3.33174	3.332044	3.33174	0
2023-02-25 19:25:00	3.3323	3.332041	3.3323	0
2023-02-25 19:30:00	3.33229	3.332036	3.33229	0
2023-02-25 19:35:00	3.33284	3.332142	3.33284	0
2023-02-25 19:40:00	3.33227	3.332135	3.33227	0
2023-02-25 19:45:00	3.33281	3.332182	3.33281	0
2023-02-25 19:50:00	3.33224	3.332173	3.33224	0
2023-02-25 19:55:00	3.33224	3.332222	3.33224	0
2023-02-25 20:00:00	3.33224	3.332271	3.33224	0
2023-02-25 20:05:00	3.33224	3.332321	3.33224	0
2023-02-25 20:10:00	3.33224	3.332371	3.33224	0
2023-02-25 20:15:00	3.33281	3.332422	3.33281	0
2023-02-25 20:20:00	3.33281	3.332474	3.33281	0
2023-02-25 20:25:00	3.33282	3.332472	3.33282	0
2023-02-25 20:30:00	3.33227	3.332472	3.33227	0
2023-02-25 20:35:00	3.33229	3.33242	3.33229	0
2023-02-25 20:40:00	3.3323	3.332426	3.3323	0
2023-02-25 20:45:00	3.3323	3.332432	3.3323	0
2023-02-25 20:50:00	3.33174	3.332382	3.33174	0
2023-02-25 20:55:00	3.3323	3.332388	3.3323	0
2023-02-25 21:00:00	3.33174	3.332338	3.33174	0
2023-02-25 21:05:00	3.33174	3.332231	3.33174	0
2023-02-25 21:10:00	3.33174	3.332124	3.33174	0
2023-02-25 21:15:00	3.33174	3.332016	3.33174	0
2023-02-25 21:20:00	3.33176	3.331965	3.33176	0
2023-02-25 21:25:00	3.33289	3.332025	3.33289	0
2023-02-25 21:30:00	3.33233	3.332028	3.33233	0
2023-02-25 21:35:00	3.33176	3.331974	3.33176	0
2023-02-25 21:40:00	3.33176	3.331976	3.33176	0
2023-02-25 21:45:00	3.33288	3.332034	3.33288	0
2023-02-25 21:50:00	3.3323	3.33209	3.3323	0
2023-02-25 21:55:00	3.33173	3.332089	3.33173	0
2023-02-25 22:00:00	3.33172	3.332087	3.33172	0
2023-02-25 22:05:00	3.33171	3.332084	3.33171	0
2023-02-25 22:10:00	3.33226	3.332134	3.33226	0
2023-02-25 22:15:00	3.33225	3.33207	3.33225	0
2023-02-25 22:20:00	3.33225	3.332062	3.33225	0
2023-02-25 22:25:00	3.33168	3.332054	3.33168	0
2023-02-25 22:30:00	3.33225	3.332103	3.33225	0
2023-02-25 22:35:00	3.33169	3.331984	3.33169	0
2023-02-25 22:40:00	3.33171	3.331925	3.33171	0
2023-02-25 22:45:00	3.33229	3.331981	3.33229	0
2023-02-25 22:50:00	3.3323	3.332039	3.3323	0
2023-02-25 22:55:00	3.33231	3.332099	3.33231	0
2023-02-25 23:00:00	3.33232	3.332105	3.33232	0
2023-02-25 23:05:00	3.33176	3.332056	3.33176	0
2023-02-25 23:10:00	3.33177	3.332008	3.33177	0
2023-02-25 23:15:00	3.33232	3.332072	3.33232	0
2023-02-25 23:20:00	3.33232	3.332079	3.33232	0
2023-02-25 23:25:00	3.3323	3.33214	3.3323	0
2023-02-25 23:30:00	3.3323	3.332199	3.3323	0
2023-02-25 23:35:00	3.33173	3.332143	3.33173	0
2023-02-25 23:40:00	3.33229	3.332142	3.33229	0
2023-02-25 23:45:00	3.33173	3.332084	3.33173	0
2023-02-25 23:50:00	3.33172	3.332024	3.33172	0
2023-02-25 23:55:00	3.33172	3.33202	3.33172	0
2023-02-26 00:00:00	3.33229	3.332072	3.33229	0
2023-02-26 00:05:00	3.33229	3.332069	3.33229	0
2023-02-26 00:10:00	3.3323	3.332067	3.3323	0
2023-02-26 00:15:00	3.33174	3.332011	3.33174	0
2023-02-26 00:20:00	3.33174	3.331955	3.33174	0
2023-02-26 00:25:00	3.33174	3.331956	3.33174	0
2023-02-26 00:30:00	3.33174	3.331901	3.33174	0
2023-02-26 00:35:00	3.33174	3.331902	3.33174	0
2023-02-26 00:40:00	3.3323	3.33196	3.3323	0
2023-02-26 00:45:00	3.3323	3.332018	3.3323	0
2023-02-26 00:50:00	3.33173	3.331962	3.33173	0
2023-02-26 00:55:00	3.33173	3.331906	3.33173	0
2023-02-26 01:00:00	3.33173	3.331849	3.33173	0
2023-02-26 01:05:00	3.33173	3.331848	3.33173	0
2023-02-26 01:10:00	3.3323	3.331904	3.3323	0
2023-02-26 01:15:00	3.3323	3.33196	3.3323	0
2023-02-26 01:20:00	3.33173	3.331959	3.33173	0
2023-02-26 01:25:00	3.33173	3.331958	3.33173	0
2023-02-26 01:30:00	3.33173	3.331901	3.33173	0
2023-02-26 01:35:00	3.33173	3.331844	3.33173	0
2023-02-26 01:40:00	3.33173	3.331844	3.33173	0
2023-02-26 01:45:00	3.33174	3.331845	3.33174	0
2023-02-26 01:50:00	3.33174	3.331846	3.33174	0
2023-02-26 01:55:00	3.33174	3.331847	3.33174	0
2023-02-26 02:00:00	3.33173	3.33179	3.33173	0
2023-02-26 02:05:00	3.33173	3.331733	3.33173	0
2023-02-26 02:10:00	3.33173	3.331733	3.33173	0
2023-02-26 02:15:00	3.33172	3.331732	3.33172	0
2023-02-26 02:20:00	3.33172	3.331731	3.33172	0
2023-02-26 02:25:00	3.33171	3.331729	3.33171	0
2023-02-26 02:30:00	3.33227	3.331783	3.33227	0
2023-02-26 02:35:00	3.33171	3.33178	3.33171	0
2023-02-26 02:40:00	3.33171	3.331777	3.33171	0
2023-02-26 02:45:00	3.33171	3.331774	3.33171	0
2023-02-26 02:50:00	3.33172	3.331773	3.33172	0
2023-02-26 02:55:00	3.33173	3.331773	3.33173	0
2023-02-26 03:00:00	3.33174	3.331774	3.33174	0
2023-02-26 03:05:00	3.33175	3.331777	3.33175	0
2023-02-26 03:10:00	3.33233	3.331838	3.33233	0
2023-02-26 03:15:00	3.33177	3.331844	3.33177	0
2023-02-26 03:20:00	3.33178	3.331795	3.33178	0
2023-02-26 03:25:00	3.33178	3.331802	3.33178	0
2023-02-26 03:30:00	3.33179	3.33181	3.33179	0
2023-02-26 03:35:00	3.3318	3.331819	3.3318	0
2023-02-26 03:40:00	3.33179	3.331826	3.33179	0
2023-02-26 03:45:00	3.33235	3.331888	3.33235	0
2023-02-26 03:50:00	3.33178	3.331892	3.33178	0
2023-02-26 03:55:00	3.33235	3.331952	3.33235	0
2023-02-26 04:00:00	3.33178	3.331897	3.33178	0
2023-02-26 04:05:00	3.33178	3.331898	3.33178	0
2023-02-26 04:10:00	3.33178	3.331898	3.33178	0
2023-02-26 04:15:00	3.33177	3.331897	3.33177	0
2023-02-26 04:20:00	3.33175	3.331893	3.33175	0
2023-02-26 04:25:00	3.33174	3.331887	3.33174	0
2023-02-26 04:30:00	3.33174	3.331882	3.33174	0
2023-02-26 04:35:00	3.33173	3.33182	3.33173	0
2023-02-26 04:40:00	3.33173	3.331815	3.33173	0
2023-02-26 04:45:00	3.33173	3.331753	3.33173	0
2023-02-26 04:50:00	3.33173	3.331748	3.33173	0
2023-02-26 04:55:00	3.33173	3.331743	3.33173	0
2023-02-26 05:00:00	3.33117	3.331682	3.33117	0
2023-02-26 05:05:00	3.33174	3.331679	3.33174	0
2023-02-26 05:10:00	3.33174	3.331678	3.33174	0
2023-02-26 05:15:00	3.33175	3.331679	3.33175	0
2023-02-26 05:20:00	3.33174	3.331679	3.33174	0
2023-02-26 05:25:00	3.33174	3.33168	3.33174	0
2023-02-26 05:30:00	3.33173	3.33168	3.33173	0
2023-02-26 05:35:00	3.33173	3.33168	3.33173	0
2023-02-26 05:40:00	3.33171	3.331678	3.33171	0
2023-02-26 05:45:00	3.33169	3.331674	3.33169	0
2023-02-26 05:50:00	3.33112	3.331669	3.33112	0
2023-02-26 05:55:00	3.33111	3.331606	3.33111	0
2023-02-26 06:00:00	3.33167	3.331599	3.33167	0
2023-02-26 06:05:00	3.33168	3.331592	3.33168	0
2023-02-26 06:10:00	3.33169	3.331587	3.33169	0
2023-02-26 06:15:00	3.3317	3.331583	3.3317	0
2023-02-26 06:20:00	3.33171	3.331581	3.33171	0
2023-02-26 06:25:00	3.33172	3.33158	3.33172	0
2023-02-26 06:30:00	3.33173	3.331582	3.33173	0
2023-02-26 06:35:00	3.33173	3.331586	3.33173	0
2023-02-26 06:40:00	3.33174	3.331648	3.33174	0
2023-02-26 06:45:00	3.33175	3.331712	3.33175	0
2023-02-26 06:50:00	3.33176	3.331721	3.33176	0
2023-02-26 06:55:00	3.33177	3.33173	3.33177	0
2023-02-26 07:00:00	3.33178	3.331739	3.33178	0
2023-02-26 07:05:00	3.33179	3.331748	3.33179	0
2023-02-26 07:10:00	3.3318	3.331757	3.3318	0
2023-02-26 07:15:00	3.33181	3.331766	3.33181	0
2023-02-26 07:20:00	3.33182	3.331775	3.33182	0
2023-02-26 07:25:00	3.33069	3.331671	3.33069	0
2023-02-26 07:30:00	3.33069	3.331566	3.33069	0
2023-02-26 07:35:00	3.33068	3.331459	3.33068	0
2023-02-26 07:40:00	3.33123	3.331406	3.33123	0
2023-02-26 07:45:00	3.33178	3.331407	3.33178	0
2023-02-26 07:50:00	3.3312	3.331349	3.3312	0
2023-02-26 07:55:00	3.33119	3.331289	3.33119	0
2023-02-26 08:00:00	3.33175	3.331284	3.33175	0
2023-02-26 08:05:00	3.33175	3.331278	3.33175	0
2023-02-26 08:10:00	3.33175	3.331271	3.33175	0
2023-02-26 08:15:00	3.33119	3.331321	3.33119	0
2023-02-26 08:20:00	3.3312	3.331372	3.3312	0
2023-02-26 08:25:00	3.33176	3.33148	3.33176	0
2023-02-26 08:30:00	3.3312	3.331477	3.3312	0
2023-02-26 08:35:00	3.33176	3.331475	3.33176	0
2023-02-26 08:40:00	3.33175	3.33153	3.33175	0
2023-02-26 08:45:00	3.33063	3.331474	3.33063	0
2023-02-26 08:50:00	3.33175	3.331474	3.33175	0
2023-02-26 08:55:00	3.33119	3.331418	3.33119	0
2023-02-26 09:00:00	3.33119	3.331362	3.33119	0
2023-02-26 09:05:00	3.33118	3.331361	3.33118	0
2023-02-26 09:10:00	3.33117	3.331358	3.33117	0
2023-02-26 09:15:00	3.33116	3.331298	3.33116	0
2023-02-26 09:20:00	3.33116	3.331294	3.33116	0
2023-02-26 09:25:00	3.33116	3.331234	3.33116	0
2023-02-26 09:30:00	3.33173	3.331232	3.33173	0
2023-02-26 09:35:00	3.33116	3.331285	3.33116	0
2023-02-26 09:40:00	3.33174	3.331284	3.33174	0
2023-02-26 09:45:00	3.33119	3.331284	3.33119	0
2023-02-26 09:50:00	3.33121	3.331286	3.33121	0
2023-02-26 09:55:00	3.33179	3.331347	3.33179	0
2023-02-26 10:00:00	3.33125	3.331355	3.33125	0
2023-02-26 10:05:00	3.3307	3.331309	3.3307	0
2023-02-26 10:10:00	3.33127	3.33132	3.33127	0
2023-02-26 10:15:00	3.33128	3.331332	3.33128	0
2023-02-26 10:20:00	3.33184	3.331343	3.33184	0
2023-02-26 10:25:00	3.33071	3.331298	3.33071	0
2023-02-26 10:30:00	3.33184	3.331308	3.33184	0
2023-02-26 10:35:00	3.33129	3.331318	3.33129	0
2023-02-26 10:40:00	3.33186	3.331383	3.33186	0
2023-02-26 10:45:00	3.3313	3.331334	3.3313	0
2023-02-26 10:50:00	3.33129	3.331338	3.33129	0
2023-02-26 10:55:00	3.33128	3.331396	3.33128	0
2023-02-26 11:00:00	3.33127	3.331396	3.33127	0
2023-02-26 11:05:00	3.33125	3.331393	3.33125	0
2023-02-26 11:10:00	3.33123	3.331332	3.33123	0
2023-02-26 11:15:00	3.33064	3.331325	3.33064	0
2023-02-26 11:20:00	3.33062	3.331203	3.33062	0
2023-02-26 11:25:00	3.3306	3.331134	3.3306	0
2023-02-26 11:30:00	3.33059	3.331007	3.33059	0
2023-02-26 11:35:00	3.33115	3.330992	3.33115	0
2023-02-26 11:40:00	3.33114	3.330977	3.33114	0
2023-02-26 11:45:00	3.33	3.330849	3.33	0
2023-02-26 11:50:00	3.33056	3.330778	3.33056	0
2023-02-26 11:55:00	3.33057	3.33071	3.33057	0
2023-02-26 12:00:00	3.33058	3.330645	3.33058	0
2023-02-26 12:05:00	3.33172	3.330753	3.33172	0
2023-02-26 12:10:00	3.33116	3.330807	3.33116	0
2023-02-26 12:15:00	3.33059	3.330806	3.33059	0
2023-02-26 12:20:00	3.33002	3.330749	3.33002	0
2023-02-26 12:25:00	3.33059	3.330693	3.33059	0
2023-02-26 12:30:00	3.33058	3.330637	3.33058	0
2023-02-26 12:35:00	3.33113	3.33075	3.33113	0
2023-02-26 12:40:00	3.33	3.330694	3.33	0
2023-02-26 12:45:00	3.33	3.330637	3.33	0
2023-02-26 12:50:00	3.33113	3.330692	3.33113	0
2023-02-26 12:55:00	3.33001	3.330521	3.33001	0
2023-02-26 13:00:00	3.33059	3.330464	3.33059	0
2023-02-26 13:05:00	3.33059	3.330464	3.33059	0
2023-02-26 13:10:00	3.33059	3.330521	3.33059	0
2023-02-26 13:15:00	3.33001	3.330463	3.33001	0
2023-02-26 13:20:00	3.33058	3.330463	3.33058	0
2023-02-26 13:25:00	3.3317	3.33052	3.3317	0
2023-02-26 13:30:00	3.33001	3.330521	3.33001	0
2023-02-26 13:35:00	3.33	3.330521	3.33	0
2023-02-26 13:40:00	3.32999	3.330407	3.32999	0
2023-02-26 13:45:00	3.32999	3.330405	3.32999	0
2023-02-26 13:50:00	3.33	3.330346	3.33	0
2023-02-26 13:55:00	3.33001	3.330288	3.33001	0
2023-02-26 14:00:00	3.33059	3.330288	3.33059	0
2023-02-26 14:05:00	3.3306	3.330347	3.3306	0
2023-02-26 14:10:00	3.33006	3.330295	3.33006	0
2023-02-26 14:15:00	3.33064	3.330189	3.33064	0
2023-02-26 14:20:00	3.33008	3.330196	3.33008	0
2023-02-26 14:25:00	3.33008	3.330204	3.33008	0
2023-02-26 14:30:00	3.33008	3.330213	3.33008	0
2023-02-26 14:35:00	3.33008	3.330222	3.33008	0
2023-02-26 14:40:00	3.33008	3.33023	3.33008	0
2023-02-26 14:45:00	3.33008	3.330237	3.33008	0
2023-02-26 14:50:00	3.33121	3.330299	3.33121	0
2023-02-26 14:55:00	3.33065	3.330304	3.33065	0
2023-02-26 15:00:00	3.33065	3.330363	3.33065	0
2023-02-26 15:05:00	3.33065	3.330364	3.33065	0
2023-02-26 15:10:00	3.33121	3.330477	3.33121	0
2023-02-26 15:15:00	3.33008	3.330477	3.33008	0
2023-02-26 15:20:00	3.33064	3.330533	3.33064	0
2023-02-26 15:25:00	3.33008	3.330533	3.33008	0
2023-02-26 15:30:00	3.33064	3.330589	3.33064	0
2023-02-26 15:35:00	3.33065	3.330646	3.33065	0
2023-02-26 15:40:00	3.33009	3.330534	3.33009	0
2023-02-26 15:45:00	3.33122	3.330591	3.33122	0
2023-02-26 15:50:00	3.3301	3.330536	3.3301	0
2023-02-26 15:55:00	3.33179	3.33065	3.33179	0
2023-02-26 16:00:00	3.33012	3.330541	3.33012	0
2023-02-26 16:05:00	3.33126	3.330659	3.33126	0
2023-02-26 16:10:00	3.33184	3.330779	3.33184	0
2023-02-26 16:15:00	3.33072	3.330843	3.33072	0
2023-02-26 16:20:00	3.33129	3.330908	3.33129	0
2023-02-26 16:25:00	3.33016	3.330859	3.33016	0
2023-02-26 16:30:00	3.33016	3.330866	3.33016	0
2023-02-26 16:35:00	3.33127	3.330871	3.33127	0
2023-02-26 16:40:00	3.33071	3.330932	3.33071	0
2023-02-26 16:45:00	3.33071	3.330824	3.33071	0
2023-02-26 16:50:00	3.33071	3.330883	3.33071	0
2023-02-26 16:55:00	3.33015	3.330772	3.33015	0
2023-02-26 17:00:00	3.33072	3.33066	3.33072	0
2023-02-26 17:05:00	3.33073	3.330661	3.33073	0
2023-02-26 17:10:00	3.33018	3.33055	3.33018	0
2023-02-26 17:15:00	3.33131	3.330665	3.33131	0
2023-02-26 17:20:00	3.33019	3.330668	3.33019	0
2023-02-26 17:25:00	3.33076	3.330617	3.33076	0
2023-02-26 17:30:00	3.33019	3.330565	3.33019	0
2023-02-26 17:35:00	3.33018	3.330512	3.33018	0
2023-02-26 17:40:00	3.33016	3.330457	3.33016	0
2023-02-26 17:45:00	3.33071	3.330513	3.33071	0
2023-02-26 17:50:00	3.33014	3.330455	3.33014	0
2023-02-26 17:55:00	3.33013	3.330395	3.33013	0
2023-02-26 18:00:00	3.33125	3.330502	3.33125	0
2023-02-26 18:05:00	3.33011	3.330382	3.33011	0
2023-02-26 18:10:00	3.3301	3.330373	3.3301	0
2023-02-26 18:15:00	3.33008	3.330305	3.33008	0
2023-02-26 18:20:00	3.33007	3.330293	3.33007	0
2023-02-26 18:25:00	3.33063	3.330338	3.33063	0
2023-02-26 18:30:00	3.33118	3.33044	3.33118	0
2023-02-26 18:35:00	3.33005	3.330374	3.33005	0
2023-02-26 18:40:00	3.33005	3.330365	3.33005	0
2023-02-26 18:45:00	3.33062	3.330414	3.33062	0
2023-02-26 18:50:00	3.33005	3.330294	3.33005	0
2023-02-26 18:55:00	3.33005	3.330288	3.33005	0
2023-02-26 19:00:00	3.33061	3.330339	3.33061	0
2023-02-26 19:05:00	3.33004	3.330335	3.33004	0
2023-02-26 19:10:00	3.33004	3.330332	3.33004	0
2023-02-26 19:15:00	3.33004	3.330273	3.33004	0
2023-02-26 19:20:00	3.33061	3.330216	3.33061	0
2023-02-26 19:25:00	3.33119	3.33033	3.33119	0
2023-02-26 19:30:00	3.33007	3.330332	3.33007	0
2023-02-26 19:35:00	3.33007	3.330277	3.33007	0
2023-02-26 19:40:00	3.33121	3.330393	3.33121	0
2023-02-26 19:45:00	3.33064	3.330452	3.33064	0
2023-02-26 19:50:00	3.3312	3.330511	3.3312	0
2023-02-26 19:55:00	3.33119	3.330626	3.33119	0
2023-02-26 20:00:00	3.33005	3.330627	3.33005	0
2023-02-26 20:05:00	3.33062	3.330685	3.33062	0
2023-02-26 20:10:00	3.33063	3.330687	3.33063	0
2023-02-26 20:15:00	3.33064	3.330632	3.33064	0
2023-02-26 20:20:00	3.33065	3.33069	3.33065	0
2023-02-26 20:25:00	3.33068	3.330751	3.33068	0
2023-02-26 20:30:00	3.33126	3.330756	3.33126	0
2023-02-26 20:35:00	3.33128	3.33082	3.33128	0
2023-02-26 20:40:00	3.33018	3.330718	3.33018	0
2023-02-26 20:45:00	3.33076	3.330675	3.33076	0
2023-02-26 20:50:00	3.33022	3.330692	3.33022	0
2023-02-26 20:55:00	3.33024	3.330654	3.33024	0
2023-02-26 21:00:00	3.33024	3.330615	3.33024	0
2023-02-26 21:05:00	3.33024	3.330575	3.33024	0
2023-02-26 21:10:00	3.3308	3.33059	3.3308	0
2023-02-26 21:15:00	3.33134	3.330656	3.33134	0
2023-02-26 21:20:00	3.33133	3.330663	3.33133	0
2023-02-26 21:25:00	3.33018	3.330553	3.33018	0
2023-02-26 21:30:00	3.33071	3.330606	3.33071	0
2023-02-26 21:35:00	3.33068	3.330598	3.33068	0
2023-02-26 21:40:00	3.33122	3.330698	3.33122	0
2023-02-26 21:45:00	3.33121	3.330795	3.33121	0
2023-02-26 21:50:00	3.33008	3.330779	3.33008	0
2023-02-26 21:55:00	3.33009	3.330764	3.33009	0
2023-02-26 22:00:00	3.33123	3.330807	3.33123	0
2023-02-26 22:05:00	3.33068	3.330741	3.33068	0
2023-02-26 22:10:00	3.32956	3.330564	3.32956	0
2023-02-26 22:15:00	3.33013	3.330559	3.33013	0
2023-02-26 22:20:00	3.3307	3.330558	3.3307	0
2023-02-26 22:25:00	3.33015	3.330505	3.33015	0
2023-02-26 22:30:00	3.33016	3.330399	3.33016	0
2023-02-26 22:35:00	3.33016	3.330294	3.33016	0
2023-02-26 22:40:00	3.33015	3.330301	3.33015	0
2023-02-26 22:45:00	3.33013	3.330305	3.33013	0
2023-02-26 22:50:00	3.33012	3.330194	3.33012	0
2023-02-26 22:55:00	3.33011	3.330137	3.33011	0
2023-02-26 23:00:00	3.33009	3.33019	3.33009	0
2023-02-26 23:05:00	3.33008	3.330185	3.33008	0
2023-02-26 23:10:00	3.33007	3.330122	3.33007	0
2023-02-26 23:15:00	3.33007	3.330114	3.33007	0
2023-02-26 23:20:00	3.33007	3.330105	3.33007	0
2023-02-26 23:25:00	3.33063	3.330152	3.33063	0
2023-02-26 23:30:00	3.33007	3.330144	3.33007	0
2023-02-26 23:35:00	3.33007	3.330138	3.33007	0
2023-02-26 23:40:00	3.33062	3.330188	3.33062	0
2023-02-26 23:45:00	3.33061	3.330238	3.33061	0
2023-02-26 23:50:00	3.33116	3.330345	3.33116	0
2023-02-26 23:55:00	3.33059	3.330396	3.33059	0
2023-02-27 00:00:00	3.33059	3.330448	3.33059	0
2023-02-27 00:05:00	3.33001	3.330442	3.33001	0
2023-02-27 00:10:00	3.33001	3.330436	3.33001	0
2023-02-27 00:15:00	3.33	3.330373	3.33	0
2023-02-27 00:20:00	3.32999	3.330365	3.32999	0
2023-02-27 00:25:00	3.32998	3.330356	3.32998	0
2023-02-27 00:30:00	3.32997	3.330291	3.32997	0
2023-02-27 00:35:00	3.32997	3.330227	3.32997	0
2023-02-27 00:40:00	3.32997	3.330108	3.32997	0
2023-02-27 00:45:00	3.33054	3.330103	3.33054	0
2023-02-27 00:50:00	3.33055	3.330099	3.33055	0
2023-02-27 00:55:00	3.33001	3.330099	3.33001	0
2023-02-27 01:00:00	3.33002	3.3301	3.33002	0
2023-02-27 01:05:00	3.33004	3.330104	3.33004	0
2023-02-27 01:10:00	3.33062	3.330167	3.33062	0
2023-02-27 01:15:00	3.33007	3.330176	3.33007	0
2023-02-27 01:20:00	3.33008	3.330187	3.33008	0
2023-02-27 01:25:00	3.33121	3.330311	3.33121	0
2023-02-27 01:30:00	3.33008	3.330322	3.33008	0
2023-02-27 01:35:00	3.33007	3.330275	3.33007	0
2023-02-27 01:40:00	3.33007	3.330227	3.33007	0
2023-02-27 01:45:00	3.33007	3.330233	3.33007	0
2023-02-27 01:50:00	3.33006	3.330237	3.33006	0
2023-02-27 01:55:00	3.33063	3.330296	3.33063	0
2023-02-27 02:00:00	3.33064	3.330298	3.33064	0
2023-02-27 02:05:00	3.33007	3.330298	3.33007	0
2023-02-27 02:10:00	3.33007	3.330297	3.33007	0
2023-02-27 02:15:00	3.33064	3.33024	3.33064	0
2023-02-27 02:20:00	3.33008	3.33024	3.33008	0
2023-02-27 02:25:00	3.33009	3.330242	3.33009	0
2023-02-27 02:30:00	3.33011	3.330246	3.33011	0
2023-02-27 02:35:00	3.33012	3.330251	3.33012	0
2023-02-27 02:40:00	3.33012	3.330257	3.33012	0
2023-02-27 02:45:00	3.33068	3.330262	3.33068	0
2023-02-27 02:50:00	3.33011	3.330209	3.33011	0
2023-02-27 02:55:00	3.33066	3.330268	3.33066	0
2023-02-27 03:00:00	3.33008	3.330269	3.33008	0
2023-02-27 03:05:00	3.33007	3.330212	3.33007	0
2023-02-27 03:10:00	3.33062	3.330266	3.33062	0
2023-02-27 03:15:00	3.33061	3.330318	3.33061	0
2023-02-27 03:20:00	3.33004	3.330311	3.33004	0
2023-02-27 03:25:00	3.33004	3.330303	3.33004	0
2023-02-27 03:30:00	3.33005	3.330296	3.33005	0
2023-02-27 03:35:00	3.33006	3.330234	3.33006	0
2023-02-27 03:40:00	3.33006	3.330229	3.33006	0
2023-02-27 03:45:00	3.33006	3.330169	3.33006	0
2023-02-27 03:50:00	3.33006	3.330167	3.33006	0
2023-02-27 03:55:00	3.33006	3.330166	3.33006	0
2023-02-27 04:00:00	3.33119	3.330223	3.33119	0
2023-02-27 04:05:00	3.33064	3.330226	3.33064	0
2023-02-27 04:10:00	3.33121	3.330343	3.33121	0
2023-02-27 04:15:00	3.33007	3.330346	3.33007	0
2023-02-27 04:20:00	3.33008	3.330349	3.33008	0
2023-02-27 04:25:00	3.32952	3.330295	3.32952	0
2023-02-27 04:30:00	3.3301	3.330299	3.3301	0
2023-02-27 04:35:00	3.33123	3.330416	3.33123	0
2023-02-27 04:40:00	3.33067	3.330477	3.33067	0
2023-02-27 04:45:00	3.33012	3.330483	3.33012	0
2023-02-27 04:50:00	3.33013	3.330377	3.33013	0
2023-02-27 04:55:00	3.33013	3.330326	3.33013	0
2023-02-27 05:00:00	3.3307	3.330275	3.3307	0
2023-02-27 05:05:00	3.33125	3.330393	3.33125	0
2023-02-27 05:10:00	3.33068	3.330453	3.33068	0
2023-02-27 05:15:00	3.3301	3.330511	3.3301	0
2023-02-27 05:20:00	3.33008	3.330509	3.33008	0
2023-02-27 05:25:00	3.33007	3.330393	3.33007	0
2023-02-27 05:30:00	3.33005	3.330331	3.33005	0
2023-02-27 05:35:00	3.3306	3.330379	3.3306	0
2023-02-27 05:40:00	3.33003	3.330369	3.33003	0
2023-02-27 05:45:00	3.33003	3.330359	3.33003	0
2023-02-27 05:50:00	3.33004	3.330293	3.33004	0
2023-02-27 05:55:00	3.33061	3.330229	3.33061	0
2023-02-27 06:00:00	3.33064	3.330225	3.33064	0
2023-02-27 06:05:00	3.33008	3.330223	3.33008	0
2023-02-27 06:10:00	3.3301	3.330225	3.3301	0
2023-02-27 06:15:00	3.33068	3.330286	3.33068	0
2023-02-27 06:20:00	3.33012	3.330293	3.33012	0
2023-02-27 06:25:00	3.32956	3.330189	3.32956	0
2023-02-27 06:30:00	3.33179	3.330365	3.33179	0
2023-02-27 06:35:00	3.33121	3.330483	3.33121	0
2023-02-27 06:40:00	3.3312	3.330599	3.3312	0
2023-02-27 06:45:00	3.33118	3.330656	3.33118	0
2023-02-27 06:50:00	3.32948	3.33054	3.32948	0
2023-02-27 06:55:00	3.32722	3.330254	3.32722	0
2023-02-27 07:00:00	3.32834	3.330078	3.32834	0
2023-02-27 07:05:00	3.32722	3.329732	3.32722	0
2023-02-27 07:10:00	3.32724	3.329444	3.32724	0
2023-02-27 07:15:00	3.32838	3.329326	3.32838	0
2023-02-27 07:20:00	3.3284	3.328987	3.3284	0
2023-02-27 07:25:00	3.3284	3.328706	3.3284	0
2023-02-27 07:30:00	3.3284	3.328426	3.3284	0
2023-02-27 07:35:00	3.32897	3.328205	3.32897	0
2023-02-27 07:40:00	3.3284	3.328097	3.3284	0
2023-02-27 07:45:00	3.32953	3.328328	3.32953	0
2023-02-27 07:50:00	3.32953	3.328447	3.32953	0
2023-02-27 07:55:00	3.32953	3.328678	3.32953	0
2023-02-27 08:00:00	3.32897	3.328851	3.32897	0
2023-02-27 08:05:00	3.32896	3.328909	3.32896	0
2023-02-27 08:10:00	3.32895	3.328964	3.32895	0
2023-02-27 08:15:00	3.32895	3.329019	3.32895	0
2023-02-27 08:20:00	3.32838	3.329017	3.32838	0
2023-02-27 08:25:00	3.32895	3.329015	3.32895	0
2023-02-27 08:30:00	3.3295	3.329125	3.3295	0
2023-02-27 08:35:00	3.32893	3.329065	3.32893	0
2023-02-27 08:40:00	3.32893	3.329005	3.32893	0
2023-02-27 08:45:00	3.3295	3.329002	3.3295	0
2023-02-27 08:50:00	3.3295	3.329055	3.3295	0
2023-02-27 08:55:00	3.3295	3.329109	3.3295	0
2023-02-27 09:00:00	3.3295	3.329164	3.3295	0
2023-02-27 09:05:00	3.32725	3.328994	3.32725	0
2023-02-27 09:10:00	3.325	3.328656	3.325	0
2023-02-27 09:15:00	3.325	3.328261	3.325	0
2023-02-27 09:20:00	3.32274	3.327585	3.32274	0
2023-02-27 09:25:00	3.32443	3.327135	3.32443	0
2023-02-27 09:30:00	3.32725	3.326967	3.32725	0
2023-02-27 09:35:00	3.32669	3.326686	3.32669	0
2023-02-27 09:40:00	3.32838	3.326574	3.32838	0
2023-02-27 09:45:00	3.32951	3.326575	3.32951	0
2023-02-27 09:50:00	3.32557	3.326182	3.32557	0
2023-02-27 09:55:00	3.32671	3.326128	3.32671	0
2023-02-27 10:00:00	3.32728	3.326356	3.32728	0
2023-02-27 10:05:00	3.32728	3.326584	3.32728	0
2023-02-27 10:10:00	3.33405	3.327715	3.33405	0
2023-02-27 10:15:00	3.33743	3.329015	3.33743	0
2023-02-27 10:20:00	3.3425	3.33054	3.3425	0
2023-02-27 10:25:00	3.3442	3.332291	3.3442	0
2023-02-27 10:30:00	3.34532	3.333985	3.34532	0
2023-02-27 10:35:00	3.34646	3.33568	3.34646	0
2023-02-27 10:40:00	3.34759	3.337882	3.34759	0
2023-02-27 10:45:00	3.34703	3.339914	3.34703	0
2023-02-27 10:50:00	3.3476	3.341946	3.3476	0
2023-02-27 10:55:00	3.3476	3.343978	3.3476	0
2023-02-27 11:00:00	3.34759	3.345332	3.34759	0
2023-02-27 11:05:00	3.34815	3.346404	3.34815	0
2023-02-27 11:10:00	3.34813	3.346967	3.34813	0
2023-02-27 11:15:00	3.34811	3.347358	3.34811	0
2023-02-27 11:20:00	3.3481	3.347636	3.3481	0
2023-02-27 11:25:00	3.34754	3.347744	3.34754	0
2023-02-27 11:30:00	3.34867	3.347852	3.34867	0
2023-02-27 11:35:00	3.34868	3.348017	3.34868	0
2023-02-27 11:40:00	3.34813	3.34807	3.34813	0
2023-02-27 11:45:00	3.34871	3.348181	3.34871	0
2023-02-27 11:50:00	3.34872	3.348294	3.34872	0
2023-02-27 11:55:00	3.34929	3.348408	3.34929	0
2023-02-27 12:00:00	3.34815	3.34841	3.34815	0
2023-02-27 12:05:00	3.34928	3.348527	3.34928	0
2023-02-27 12:10:00	3.34871	3.348588	3.34871	0
2023-02-27 12:15:00	3.34869	3.348703	3.34869	0
2023-02-27 12:20:00	3.34867	3.348703	3.34867	0
2023-02-27 12:25:00	3.34923	3.348758	3.34923	0
2023-02-27 12:30:00	3.34978	3.348923	3.34978	0
2023-02-27 12:35:00	3.3509	3.349142	3.3509	0
2023-02-27 12:40:00	3.3509	3.34936	3.3509	0
2023-02-27 12:45:00	3.35146	3.349577	3.35146	0
2023-02-27 12:50:00	3.35146	3.349908	3.35146	0
2023-02-27 12:55:00	3.35202	3.350182	3.35202	0
2023-02-27 13:00:00	3.35202	3.350513	3.35202	0
2023-02-27 13:05:00	3.35259	3.350903	3.35259	0
2023-02-27 13:10:00	3.3526	3.351296	3.3526	0
2023-02-27 13:15:00	3.35318	3.351691	3.35318	0
2023-02-27 13:20:00	3.3532	3.352033	3.3532	0
2023-02-27 13:25:00	3.35208	3.352151	3.35208	0
2023-02-27 13:30:00	3.35266	3.352327	3.35266	0
2023-02-27 13:35:00	3.34984	3.352165	3.34984	0
2023-02-27 13:40:00	3.35097	3.352116	3.35097	0
2023-02-27 13:45:00	3.35154	3.352068	3.35154	0
2023-02-27 13:50:00	3.35211	3.352077	3.35211	0
2023-02-27 13:55:00	3.35267	3.352085	3.35267	0
2023-02-27 14:00:00	3.35266	3.352091	3.35266	0
2023-02-27 14:05:00	3.35435	3.352208	3.35435	0
2023-02-27 14:10:00	3.34981	3.351869	3.34981	0
2023-02-27 14:15:00	3.35149	3.35181	3.35149	0
2023-02-27 14:20:00	3.35203	3.351747	3.35203	0
2023-02-27 14:25:00	3.35259	3.352022	3.35259	0
2023-02-27 14:30:00	3.35314	3.352239	3.35314	0
2023-02-27 14:35:00	3.35425	3.35251	3.35425	0
2023-02-27 14:40:00	3.35368	3.352667	3.35368	0
2023-02-27 14:45:00	3.35424	3.352824	3.35424	0
2023-02-27 14:50:00	3.35424	3.352982	3.35424	0
2023-02-27 14:55:00	3.35423	3.35297	3.35423	0
2023-02-27 15:00:00	3.35423	3.353412	3.35423	0
2023-02-27 15:05:00	3.35423	3.353686	3.35423	0
2023-02-27 15:10:00	3.35422	3.353905	3.35422	0
2023-02-27 15:15:00	3.35423	3.354069	3.35423	0
2023-02-27 15:20:00	3.35424	3.354179	3.35424	0
2023-02-27 15:25:00	3.35424	3.354178	3.35424	0
2023-02-27 15:30:00	3.35425	3.354235	3.35425	0
2023-02-27 15:35:00	3.35481	3.354292	3.35481	0
2023-02-27 15:40:00	3.35481	3.354349	3.35481	0
2023-02-27 15:45:00	3.35424	3.35435	3.35424	0
2023-02-27 15:50:00	3.35424	3.354351	3.35424	0
2023-02-27 15:55:00	3.35536	3.354464	3.35536	0
2023-02-27 16:00:00	3.35423	3.354465	3.35423	0
2023-02-27 16:05:00	3.35424	3.354466	3.35424	0
2023-02-27 16:10:00	3.35481	3.354523	3.35481	0
2023-02-27 16:15:00	3.35426	3.354525	3.35426	0
2023-02-27 16:20:00	3.35485	3.354585	3.35485	0
2023-02-27 16:25:00	3.35487	3.354591	3.35487	0
2023-02-27 16:30:00	3.3549	3.3546	3.3549	0
2023-02-27 16:35:00	3.35605	3.354781	3.35605	0
2023-02-27 16:40:00	3.35551	3.354908	3.35551	0
2023-02-27 16:45:00	3.3561	3.354982	3.3561	0
2023-02-27 16:50:00	3.35556	3.355115	3.35556	0
2023-02-27 16:55:00	3.35556	3.355247	3.35556	0
2023-02-27 17:00:00	3.35556	3.355322	3.35556	0
2023-02-27 17:05:00	3.35612	3.355508	3.35612	0
2023-02-27 17:10:00	3.35498	3.355521	3.35498	0
2023-02-27 17:15:00	3.35609	3.355643	3.35609	0
2023-02-27 17:20:00	3.35608	3.355761	3.35608	0
2023-02-27 17:25:00	3.35551	3.355707	3.35551	0
2023-02-27 17:30:00	3.35608	3.355764	3.35608	0
2023-02-27 17:35:00	3.35609	3.355763	3.35609	0
2023-02-27 17:40:00	3.35665	3.355872	3.35665	0
2023-02-27 17:45:00	3.35553	3.355869	3.35553	0
2023-02-27 17:50:00	3.35609	3.355922	3.35609	0
2023-02-27 17:55:00	3.35609	3.355919	3.35609	0
2023-02-27 18:00:00	3.35552	3.355973	3.35552	0
2023-02-27 18:05:00	3.35665	3.356029	3.35665	0
2023-02-27 18:10:00	3.3555	3.355971	3.3555	0
2023-02-27 18:15:00	3.35604	3.356024	3.35604	0
2023-02-27 18:20:00	3.35659	3.356075	3.35659	0
2023-02-27 18:25:00	3.35656	3.356122	3.35656	0
2023-02-27 18:30:00	3.35654	3.356111	3.35654	0
2023-02-27 18:35:00	3.35653	3.356211	3.35653	0
2023-02-27 18:40:00	3.35653	3.356255	3.35653	0
2023-02-27 18:45:00	3.35653	3.356299	3.35653	0
2023-02-27 18:50:00	3.35653	3.3564	3.35653	0
2023-02-27 18:55:00	3.35708	3.356443	3.35708	0
2023-02-27 19:00:00	3.35707	3.3566	3.35707	0
2023-02-27 19:05:00	3.35651	3.356647	3.35651	0
2023-02-27 19:10:00	3.35653	3.356641	3.35653	0
2023-02-27 19:15:00	3.35654	3.356639	3.35654	0
2023-02-27 19:20:00	3.35657	3.356642	3.35657	0
2023-02-27 19:25:00	3.35659	3.356648	3.35659	0
2023-02-27 19:30:00	3.35604	3.356599	3.35604	0
2023-02-27 19:35:00	3.35548	3.356494	3.35548	0
2023-02-27 19:40:00	3.35547	3.356388	3.35547	0
2023-02-27 19:45:00	3.35659	3.356339	3.35659	0
2023-02-27 19:50:00	3.35546	3.356178	3.35546	0
2023-02-27 19:55:00	3.35602	3.356129	3.35602	0
2023-02-27 20:00:00	3.35659	3.356135	3.35659	0
2023-02-27 20:05:00	3.35548	3.356029	3.35548	0
2023-02-27 20:10:00	3.35607	3.355979	3.35607	0
2023-02-27 20:15:00	3.35609	3.355929	3.35609	0
2023-02-27 20:20:00	3.35611	3.355936	3.35611	0
2023-02-27 20:25:00	3.35613	3.356001	3.35613	0
2023-02-27 20:30:00	3.3567	3.356124	3.3567	0
2023-02-27 20:35:00	3.3567	3.356135	3.3567	0
2023-02-27 20:40:00	3.35557	3.356146	3.35557	0
2023-02-27 20:45:00	3.35669	3.356213	3.35669	0
2023-02-27 20:50:00	3.35612	3.356166	3.35612	0
2023-02-27 20:55:00	3.35667	3.356285	3.35667	0
2023-02-27 21:00:00	3.35666	3.356344	3.35666	0
2023-02-27 21:05:00	3.35609	3.356344	3.35609	0
2023-02-27 21:10:00	3.35552	3.356285	3.35552	0
2023-02-27 21:15:00	3.35665	3.356337	3.35665	0
2023-02-27 21:20:00	3.35665	3.356332	3.35665	0
2023-02-27 21:25:00	3.35663	3.356325	3.35663	0
2023-02-27 21:30:00	3.35662	3.35643	3.35662	0
2023-02-27 21:35:00	3.35659	3.35642	3.35659	0
2023-02-27 21:40:00	3.35658	3.356466	3.35658	0
2023-02-27 21:45:00	3.35655	3.356454	3.35655	0
2023-02-27 21:50:00	3.35596	3.356384	3.35596	0
2023-02-27 21:55:00	3.35652	3.356427	3.35652	0
2023-02-27 22:00:00	3.35651	3.356526	3.35651	0
2023-02-27 22:05:00	3.35593	3.356454	3.35593	0
2023-02-27 22:10:00	3.3565	3.356439	3.3565	0
2023-02-27 22:15:00	3.35652	3.356428	3.35652	0
2023-02-27 22:20:00	3.35654	3.35642	3.35654	0
2023-02-27 22:25:00	3.35601	3.356362	3.35601	0
2023-02-27 22:30:00	3.35659	3.356363	3.35659	0
2023-02-27 22:35:00	3.35662	3.35637	3.35662	0
2023-02-27 22:40:00	3.35663	3.356437	3.35663	0
2023-02-27 22:45:00	3.35664	3.356449	3.35664	0
2023-02-27 22:50:00	3.35665	3.356463	3.35665	0
2023-02-27 22:55:00	3.35609	3.356479	3.35609	0
2023-02-27 23:00:00	3.35666	3.356495	3.35666	0
2023-02-27 23:05:00	3.35668	3.356511	3.35668	0
2023-02-27 23:10:00	3.3567	3.356527	3.3567	0
2023-02-27 23:15:00	3.35671	3.356597	3.35671	0
2023-02-27 23:20:00	3.35671	3.356609	3.35671	0
2023-02-27 23:25:00	3.35671	3.356618	3.35671	0
2023-02-27 23:30:00	3.35671	3.356626	3.35671	0
2023-02-27 23:35:00	3.35669	3.356631	3.35669	0
2023-02-27 23:40:00	3.35666	3.356632	3.35666	0
2023-02-27 23:45:00	3.35664	3.356687	3.35664	0
2023-02-27 23:50:00	3.35661	3.356682	3.35661	0
2023-02-27 23:55:00	3.35659	3.356673	3.35659	0
2023-02-28 00:00:00	3.35658	3.356661	3.35658	0
2023-02-28 00:05:00	3.35657	3.356647	3.35657	0
2023-02-28 00:10:00	3.35656	3.356632	3.35656	0
2023-02-28 00:15:00	3.35655	3.356616	3.35655	0
2023-02-28 00:20:00	3.35655	3.3566	3.35655	0
2023-02-28 00:25:00	3.35655	3.356586	3.35655	0
2023-02-28 00:30:00	3.35655	3.356575	3.35655	0
2023-02-28 00:35:00	3.35654	3.356565	3.35654	0
2023-02-28 00:40:00	3.3571	3.356614	3.3571	0
2023-02-28 00:45:00	3.35653	3.356608	3.35653	0
2023-02-28 00:50:00	3.35653	3.356603	3.35653	0
2023-02-28 00:55:00	3.35653	3.356599	3.35653	0
2023-02-28 01:00:00	3.35653	3.356596	3.35653	0
2023-02-28 01:05:00	3.35541	3.356482	3.35541	0
2023-02-28 01:10:00	3.35653	3.35648	3.35653	0
2023-02-28 01:15:00	3.3571	3.356535	3.3571	0
2023-02-28 01:20:00	3.35653	3.356533	3.35653	0
2023-02-28 01:25:00	3.35653	3.356532	3.35653	0
2023-02-28 01:30:00	3.35654	3.356476	3.35654	0
2023-02-28 01:35:00	3.35656	3.356479	3.35656	0
2023-02-28 01:40:00	3.35657	3.356483	3.35657	0
2023-02-28 01:45:00	3.35658	3.356488	3.35658	0
2023-02-28 01:50:00	3.35659	3.356494	3.35659	0
2023-02-28 01:55:00	3.35716	3.356669	3.35716	0
2023-02-28 02:00:00	3.35659	3.356675	3.35659	0
2023-02-28 02:05:00	3.35716	3.356681	3.35716	0
2023-02-28 02:10:00	3.3566	3.356688	3.3566	0
2023-02-28 02:15:00	3.35662	3.356697	3.35662	0
2023-02-28 02:20:00	3.35718	3.356761	3.35718	0
2023-02-28 02:25:00	3.35662	3.356767	3.35662	0
2023-02-28 02:30:00	3.35605	3.356715	3.35605	0
2023-02-28 02:35:00	3.3566	3.356717	3.3566	0
2023-02-28 02:40:00	3.35659	3.356717	3.35659	0
2023-02-28 02:45:00	3.35715	3.356716	3.35715	0
2023-02-28 02:50:00	3.35602	3.356659	3.35602	0
2023-02-28 02:55:00	3.35658	3.356601	3.35658	0
2023-02-28 03:00:00	3.35603	3.356544	3.35603	0
2023-02-28 03:05:00	3.35661	3.356543	3.35661	0
2023-02-28 03:10:00	3.35608	3.356433	3.35608	0
2023-02-28 03:15:00	3.35666	3.356437	3.35666	0
2023-02-28 03:20:00	3.35612	3.356444	3.35612	0
2023-02-28 03:25:00	3.35668	3.356452	3.35668	0
2023-02-28 03:30:00	3.35668	3.356461	3.35668	0
2023-02-28 03:35:00	3.35666	3.356412	3.35666	0
2023-02-28 03:40:00	3.35664	3.356474	3.35664	0
2023-02-28 03:45:00	3.35661	3.356477	3.35661	0
2023-02-28 03:50:00	3.35659	3.356533	3.35659	0
2023-02-28 03:55:00	3.35658	3.35653	3.35658	0
2023-02-28 04:00:00	3.356	3.356522	3.356	0
2023-02-28 04:05:00	3.356	3.356456	3.356	0
2023-02-28 04:10:00	3.35656	3.3565	3.35656	0
2023-02-28 04:15:00	3.35655	3.356487	3.35655	0
2023-02-28 04:20:00	3.35655	3.356474	3.35655	0
2023-02-28 04:25:00	3.35711	3.356519	3.35711	0
2023-02-28 04:30:00	3.35598	3.356453	3.35598	0
2023-02-28 04:35:00	3.35712	3.356504	3.35712	0
2023-02-28 04:40:00	3.35656	3.356501	3.35656	0
2023-02-28 04:45:00	3.35658	3.356501	3.35658	0
2023-02-28 04:50:00	3.35659	3.35656	3.35659	0
2023-02-28 04:55:00	3.35717	3.356677	3.35717	0
2023-02-28 05:00:00	3.35718	3.356739	3.35718	0
2023-02-28 05:05:00	3.35664	3.356748	3.35664	0
2023-02-28 05:10:00	3.35665	3.356758	3.35665	0
2023-02-28 05:15:00	3.35665	3.356712	3.35665	0
2023-02-28 05:20:00	3.35722	3.356836	3.35722	0
2023-02-28 05:25:00	3.35667	3.356791	3.35667	0
2023-02-28 05:30:00	3.35724	3.356859	3.35724	0
2023-02-28 05:35:00	3.35669	3.35687	3.35669	0
2023-02-28 05:40:00	3.35726	3.356937	3.35726	0
2023-02-28 05:45:00	3.3567	3.35689	3.3567	0
2023-02-28 05:50:00	3.35668	3.35684	3.35668	0
2023-02-28 05:55:00	3.35723	3.356899	3.35723	0
2023-02-28 06:00:00	3.35721	3.356955	3.35721	0
2023-02-28 06:05:00	3.35663	3.356953	3.35663	0
2023-02-28 06:10:00	3.35717	3.356948	3.35717	0
2023-02-28 06:15:00	3.35659	3.35694	3.35659	0
2023-02-28 06:20:00	3.35658	3.356874	3.35658	0
2023-02-28 06:25:00	3.35713	3.356918	3.35713	0
2023-02-28 06:30:00	3.35768	3.35696	3.35768	0
2023-02-28 06:35:00	3.35711	3.357001	3.35711	0
2023-02-28 06:40:00	3.35711	3.357044	3.35711	0
2023-02-28 06:45:00	3.35541	3.356862	3.35541	0
2023-02-28 06:50:00	3.35596	3.356737	3.35596	0
2023-02-28 06:55:00	3.35539	3.356613	3.35539	0
2023-02-28 07:00:00	3.35651	3.356547	3.35651	0
2023-02-28 07:05:00	3.35537	3.356425	3.35537	0
2023-02-28 07:10:00	3.35536	3.356303	3.35536	0
2023-02-28 07:15:00	3.35591	3.356181	3.35591	0
2023-02-28 07:20:00	3.35534	3.355947	3.35534	0
2023-02-28 07:25:00	3.35591	3.355827	3.35591	0
2023-02-28 07:30:00	3.35591	3.355707	3.35591	0
2023-02-28 07:35:00	3.35649	3.355815	3.35649	0
2023-02-28 07:40:00	3.35651	3.35587	3.35651	0
2023-02-28 07:45:00	3.35653	3.355984	3.35653	0
2023-02-28 07:50:00	3.35711	3.356044	3.35711	0
2023-02-28 07:55:00	3.35654	3.356161	3.35654	0
2023-02-28 08:00:00	3.35711	3.356336	3.35711	0
2023-02-28 08:05:00	3.35656	3.356401	3.35656	0
2023-02-28 08:10:00	3.35657	3.356524	3.35657	0
2023-02-28 08:15:00	3.35658	3.356591	3.35658	0
2023-02-28 08:20:00	3.35659	3.356659	3.35659	0
2023-02-28 08:25:00	3.35715	3.356725	3.35715	0
2023-02-28 08:30:00	3.35715	3.356789	3.35715	0
2023-02-28 08:35:00	3.35715	3.356851	3.35715	0
2023-02-28 08:40:00	3.35715	3.356855	3.35715	0
2023-02-28 08:45:00	3.35716	3.356917	3.35716	0
2023-02-28 08:50:00	3.35716	3.356922	3.35716	0
2023-02-28 08:55:00	3.35717	3.356983	3.35717	0
2023-02-28 09:00:00	3.35717	3.357043	3.35717	0
2023-02-28 09:05:00	3.35717	3.357102	3.35717	0
2023-02-28 09:10:00	3.35716	3.357159	3.35716	0
2023-02-28 09:15:00	3.35716	3.35716	3.35716	0
2023-02-28 09:20:00	3.35716	3.357161	3.35716	0
2023-02-28 09:25:00	3.35715	3.357161	3.35715	0
2023-02-28 09:30:00	3.35716	3.357162	3.35716	0
2023-02-28 09:35:00	3.35716	3.357162	3.35716	0
2023-02-28 09:40:00	3.3566	3.357106	3.3566	0
2023-02-28 09:45:00	3.3566	3.357049	3.3566	0
2023-02-28 09:50:00	3.35659	3.356991	3.35659	0
2023-02-28 09:55:00	3.35716	3.35699	3.35716	0
2023-02-28 10:00:00	3.35714	3.356988	3.35714	0
2023-02-28 10:05:00	3.35713	3.356985	3.35713	0
2023-02-28 10:10:00	3.35712	3.356981	3.35712	0
2023-02-28 10:15:00	3.35711	3.356977	3.35711	0
2023-02-28 10:20:00	3.35711	3.356972	3.35711	0
2023-02-28 10:25:00	3.35653	3.356909	3.35653	0
2023-02-28 10:30:00	3.3571	3.356959	3.3571	0
2023-02-28 10:35:00	3.3571	3.357009	3.3571	0
2023-02-28 10:40:00	3.35653	3.357003	3.35653	0
2023-02-28 10:45:00	3.35709	3.356996	3.35709	0
2023-02-28 10:50:00	3.35652	3.356934	3.35652	0
2023-02-28 10:55:00	3.35652	3.356873	3.35652	0
2023-02-28 11:00:00	3.35651	3.356812	3.35651	0
2023-02-28 11:05:00	3.35763	3.356864	3.35763	0
2023-02-28 11:10:00	3.35707	3.35686	3.35707	0
2023-02-28 11:15:00	3.35708	3.356915	3.35708	0
2023-02-28 11:20:00	3.35709	3.356914	3.35709	0
2023-02-28 11:25:00	3.35709	3.356913	3.35709	0
2023-02-28 11:30:00	3.3571	3.35697	3.3571	0
2023-02-28 11:35:00	3.3571	3.356971	3.3571	0
2023-02-28 11:40:00	3.3571	3.357029	3.3571	0
2023-02-28 11:45:00	3.35709	3.357086	3.35709	0
2023-02-28 11:50:00	3.35708	3.357143	3.35708	0
2023-02-28 11:55:00	3.35708	3.357088	3.35708	0
2023-02-28 12:00:00	3.35765	3.357146	3.35765	0
2023-02-28 12:05:00	3.3571	3.357148	3.3571	0
2023-02-28 12:10:00	3.35767	3.357206	3.35767	0
2023-02-28 12:15:00	3.35824	3.357321	3.35824	0
2023-02-28 12:20:00	3.35711	3.357322	3.35711	0
2023-02-28 12:25:00	3.35768	3.35738	3.35768	0
2023-02-28 12:30:00	3.35769	3.357439	3.35769	0
2023-02-28 12:35:00	3.3577	3.3575	3.3577	0
2023-02-28 12:40:00	3.35772	3.357564	3.35772	0
2023-02-28 12:45:00	3.35716	3.357572	3.35716	0
2023-02-28 12:50:00	3.35773	3.35758	3.35773	0
2023-02-28 12:55:00	3.35717	3.357587	3.35717	0
2023-02-28 13:00:00	3.35716	3.357536	3.35716	0
2023-02-28 13:05:00	3.35773	3.357485	3.35773	0
2023-02-28 13:10:00	3.35772	3.357546	3.35772	0
2023-02-28 13:15:00	3.35716	3.357494	3.35716	0
2023-02-28 13:20:00	3.35773	3.357498	3.35773	0
2023-02-28 13:25:00	3.35716	3.357444	3.35716	0
2023-02-28 13:30:00	3.35716	3.357388	3.35716	0
2023-02-28 13:35:00	3.35716	3.357388	3.35716	0
2023-02-28 13:40:00	3.35773	3.357388	3.35773	0
2023-02-28 13:45:00	3.35773	3.357444	3.35773	0
2023-02-28 13:50:00	3.35716	3.357444	3.35716	0
2023-02-28 13:55:00	3.35716	3.357387	3.35716	0
2023-02-28 14:00:00	3.35659	3.357274	3.35659	0
2023-02-28 14:05:00	3.35432	3.35699	3.35432	0
2023-02-28 14:10:00	3.35544	3.356761	3.35544	0
2023-02-28 14:15:00	3.35656	3.356701	3.35656	0
2023-02-28 14:20:00	3.35712	3.356697	3.35712	0
2023-02-28 14:25:00	3.35713	3.356694	3.35713	0
2023-02-28 14:30:00	3.35714	3.356635	3.35714	0
2023-02-28 14:35:00	3.35716	3.356578	3.35716	0
2023-02-28 14:40:00	3.35717	3.356579	3.35717	0
2023-02-28 14:45:00	3.35718	3.356581	3.35718	0
2023-02-28 14:50:00	3.35718	3.35664	3.35718	0
2023-02-28 14:55:00	3.35774	3.356982	3.35774	0
2023-02-28 15:00:00	3.35716	3.357154	3.35716	0
2023-02-28 15:05:00	3.35716	3.357214	3.35716	0
2023-02-28 15:10:00	3.35714	3.357216	3.35714	0
2023-02-28 15:15:00	3.35713	3.357216	3.35713	0
2023-02-28 15:20:00	3.35712	3.357214	3.35712	0
2023-02-28 15:25:00	3.35712	3.35721	3.35712	0
2023-02-28 15:30:00	3.35712	3.357205	3.35712	0
2023-02-28 15:35:00	3.35712	3.357199	3.35712	0
2023-02-28 15:40:00	3.35713	3.357194	3.35713	0
2023-02-28 15:45:00	3.35657	3.357077	3.35657	0
2023-02-28 15:50:00	3.35713	3.357074	3.35713	0
2023-02-28 15:55:00	3.35769	3.357127	3.35769	0
2023-02-28 16:00:00	3.35712	3.357125	3.35712	0
2023-02-28 16:05:00	3.35656	3.357068	3.35656	0
2023-02-28 16:10:00	3.35712	3.357068	3.35712	0
2023-02-28 16:15:00	3.35768	3.357124	3.35768	0
2023-02-28 16:20:00	3.35768	3.35718	3.35768	0
2023-02-28 16:25:00	3.35711	3.357179	3.35711	0
2023-02-28 16:30:00	3.35711	3.357177	3.35711	0
2023-02-28 16:35:00	3.35766	3.357286	3.35766	0
2023-02-28 16:40:00	3.35765	3.357338	3.35765	0
2023-02-28 16:45:00	3.35763	3.357332	3.35763	0
2023-02-28 16:50:00	3.35762	3.357382	3.35762	0
2023-02-28 16:55:00	3.35705	3.357431	3.35705	0
2023-02-28 17:00:00	3.35705	3.357424	3.35705	0
2023-02-28 17:05:00	3.35761	3.357417	3.35761	0
2023-02-28 17:10:00	3.35761	3.35741	3.35761	0
2023-02-28 17:15:00	3.35762	3.357461	3.35762	0
2023-02-28 17:20:00	3.35706	3.357456	3.35706	0
2023-02-28 17:25:00	3.35708	3.357398	3.35708	0
2023-02-28 17:30:00	3.35766	3.357399	3.35766	0
2023-02-28 17:35:00	3.35768	3.357404	3.35768	0
2023-02-28 17:40:00	3.35712	3.357354	3.35712	0
2023-02-28 17:45:00	3.35769	3.357418	3.35769	0
2023-02-28 17:50:00	3.35769	3.357482	3.35769	0
2023-02-28 17:55:00	3.35714	3.357435	3.35714	0
2023-02-28 18:00:00	3.35828	3.357502	3.35828	0
2023-02-28 18:05:00	3.35772	3.357512	3.35772	0
2023-02-28 18:10:00	3.35772	3.357578	3.35772	0
2023-02-28 18:15:00	3.35715	3.357585	3.35715	0
2023-02-28 18:20:00	3.3577	3.357589	3.3577	0
2023-02-28 18:25:00	3.35768	3.357589	3.35768	0
2023-02-28 18:30:00	3.35768	3.357645	3.35768	0
2023-02-28 18:35:00	3.35767	3.357643	3.35767	0
2023-02-28 18:40:00	3.3571	3.357584	3.3571	0
2023-02-28 18:45:00	3.35766	3.357636	3.35766	0
2023-02-28 18:50:00	3.35823	3.357631	3.35823	0
2023-02-28 18:55:00	3.35767	3.357626	3.35767	0
2023-02-28 19:00:00	3.35711	3.357565	3.35711	0
2023-02-28 19:05:00	3.35713	3.357563	3.35713	0
2023-02-28 19:10:00	3.35828	3.357621	3.35828	0
2023-02-28 19:15:00	3.35773	3.357626	3.35773	0
2023-02-28 19:20:00	3.35773	3.357631	3.35773	0
2023-02-28 19:25:00	3.35717	3.357581	3.35717	0
2023-02-28 19:30:00	3.35774	3.357645	3.35774	0
2023-02-28 19:35:00	3.35774	3.357653	3.35774	0
2023-02-28 19:40:00	3.35775	3.357605	3.35775	0
2023-02-28 19:45:00	3.35721	3.357559	3.35721	0
2023-02-28 19:50:00	3.35722	3.35757	3.35722	0
2023-02-28 19:55:00	3.35836	3.357693	3.35836	0
2023-02-28 20:00:00	3.35836	3.357701	3.35836	0
2023-02-28 20:05:00	3.3578	3.357708	3.3578	0
2023-02-28 20:10:00	3.3578	3.357715	3.3578	0
2023-02-28 20:15:00	3.35779	3.357777	3.35779	0
2023-02-28 20:20:00	3.35779	3.357782	3.35779	0
2023-02-28 20:25:00	3.35778	3.357786	3.35778	0
2023-02-28 20:30:00	3.35832	3.357843	3.35832	0
2023-02-28 20:35:00	3.35887	3.358009	3.35887	0
2023-02-28 20:40:00	3.3583	3.358117	3.3583	0
2023-02-28 20:45:00	3.35773	3.358054	3.35773	0
2023-02-28 20:50:00	3.35773	3.357991	3.35773	0
2023-02-28 20:55:00	3.35773	3.357984	3.35773	0
2023-02-28 21:00:00	3.35773	3.357977	3.35773	0
2023-02-28 21:05:00	3.3583	3.358028	3.3583	0
2023-02-28 21:10:00	3.3583	3.358079	3.3583	0
2023-02-28 21:15:00	3.35773	3.358074	3.35773	0
2023-02-28 21:20:00	3.3583	3.358072	3.3583	0
2023-02-28 21:25:00	3.35829	3.358014	3.35829	0
2023-02-28 21:30:00	3.35828	3.358012	3.35828	0
2023-02-28 21:35:00	3.35826	3.358065	3.35826	0
2023-02-28 21:40:00	3.35768	3.35806	3.35768	0
2023-02-28 21:45:00	3.35823	3.35811	3.35823	0
2023-02-28 21:50:00	3.35822	3.358159	3.35822	0
2023-02-28 21:55:00	3.3571	3.358039	3.3571	0
2023-02-28 22:00:00	3.35768	3.357977	3.35768	0
2023-02-28 22:05:00	3.35769	3.357973	3.35769	0
2023-02-28 22:10:00	3.35771	3.357914	3.35771	0
2023-02-28 22:15:00	3.35829	3.357914	3.35829	0
2023-02-28 22:20:00	3.35831	3.357917	3.35831	0
2023-02-28 22:25:00	3.35721	3.357812	3.35721	0
2023-02-28 22:30:00	3.35722	3.357766	3.35722	0
2023-02-28 22:35:00	3.35836	3.357779	3.35836	0
2023-02-28 22:40:00	3.3578	3.357737	3.3578	0
2023-02-28 22:45:00	3.35723	3.35775	3.35723	0
2023-02-28 22:50:00	3.35836	3.357818	3.35836	0
2023-02-28 22:55:00	3.35834	3.357883	3.35834	0
2023-02-28 23:00:00	3.35776	3.357888	3.35776	0
2023-02-28 23:05:00	3.35831	3.35789	3.35831	0
2023-02-28 23:10:00	3.35773	3.357832	3.35773	0
2023-02-28 23:15:00	3.35716	3.357827	3.35716	0
2023-02-28 23:20:00	3.35771	3.357876	3.35771	0
2023-02-28 23:25:00	3.35769	3.357809	3.35769	0
2023-02-28 23:30:00	3.35825	3.357854	3.35825	0
2023-02-28 23:35:00	3.35768	3.357899	3.35768	0
2023-02-28 23:40:00	3.35824	3.357887	3.35824	0
2023-02-28 23:45:00	3.35768	3.357821	3.35768	0
2023-02-28 23:50:00	3.35825	3.35787	3.35825	0
2023-02-28 23:55:00	3.35771	3.35781	3.35771	0
2023-03-01 00:00:00	3.35716	3.357753	3.35716	0
2023-03-01 00:05:00	3.3583	3.357867	3.3583	0
2023-03-01 00:10:00	3.35774	3.35787	3.35774	0
2023-03-01 00:15:00	3.35775	3.357876	3.35775	0
2023-03-01 00:20:00	3.35775	3.357826	3.35775	0
2023-03-01 00:25:00	3.35775	3.357833	3.35775	0
2023-03-01 00:30:00	3.35832	3.357841	3.35832	0
2023-03-01 00:35:00	3.3572	3.357793	3.3572	0
2023-03-01 00:40:00	3.35777	3.357745	3.35777	0
2023-03-01 00:45:00	3.3572	3.357694	3.3572	0
2023-03-01 00:50:00	3.35775	3.357753	3.35775	0
2023-03-01 00:55:00	3.35718	3.357641	3.35718	0
2023-03-01 01:00:00	3.35773	3.35764	3.35773	0
2023-03-01 01:05:00	3.35772	3.357637	3.35772	0
2023-03-01 01:10:00	3.35827	3.357689	3.35827	0
2023-03-01 01:15:00	3.35769	3.357683	3.35769	0
2023-03-01 01:20:00	3.35712	3.357563	3.35712	0
2023-03-01 01:25:00	3.35769	3.357612	3.35769	0
2023-03-01 01:30:00	3.3577	3.357605	3.3577	0
2023-03-01 01:35:00	3.35716	3.357601	3.35716	0
2023-03-01 01:40:00	3.35774	3.3576	3.35774	0
2023-03-01 01:45:00	3.35776	3.357658	3.35776	0
2023-03-01 01:50:00	3.35777	3.357662	3.35777	0
2023-03-01 01:55:00	3.35777	3.357667	3.35777	0
2023-03-01 02:00:00	3.35776	3.357616	3.35776	0
2023-03-01 02:05:00	3.35776	3.357623	3.35776	0
2023-03-01 02:10:00	3.35719	3.35763	3.35719	0
2023-03-01 02:15:00	3.35831	3.357692	3.35831	0
2023-03-01 02:20:00	3.35774	3.357696	3.35774	0
2023-03-01 02:25:00	3.35717	3.357697	3.35717	0
2023-03-01 02:30:00	3.35773	3.357696	3.35773	0
2023-03-01 02:35:00	3.35773	3.357693	3.35773	0
2023-03-01 02:40:00	3.35828	3.357744	3.35828	0
2023-03-01 02:45:00	3.35771	3.357738	3.35771	0
2023-03-01 02:50:00	3.35715	3.357677	3.35715	0
2023-03-01 02:55:00	3.35771	3.357672	3.35771	0
2023-03-01 03:00:00	3.35772	3.357725	3.35772	0
2023-03-01 03:05:00	3.35773	3.357667	3.35773	0
2023-03-01 03:10:00	3.35773	3.357666	3.35773	0
2023-03-01 03:15:00	3.35774	3.357723	3.35774	0
2023-03-01 03:20:00	3.35774	3.357724	3.35774	0
2023-03-01 03:25:00	3.35717	3.357668	3.35717	0
2023-03-01 03:30:00	3.35716	3.357556	3.35716	0
2023-03-01 03:35:00	3.35773	3.357558	3.35773	0
2023-03-01 03:40:00	3.35716	3.357559	3.35716	0
2023-03-01 03:45:00	3.3566	3.357448	3.3566	0
2023-03-01 03:50:00	3.35716	3.357392	3.35716	0
2023-03-01 03:55:00	3.35716	3.357335	3.35716	0
2023-03-01 04:00:00	3.35715	3.357277	3.35715	0
2023-03-01 04:05:00	3.35714	3.357217	3.35714	0
2023-03-01 04:10:00	3.35713	3.357156	3.35713	0
2023-03-01 04:15:00	3.35768	3.357207	3.35768	0
2023-03-01 04:20:00	3.35766	3.357257	3.35766	0
2023-03-01 04:25:00	3.35765	3.357249	3.35765	0
2023-03-01 04:30:00	3.35709	3.357242	3.35709	0
2023-03-01 04:35:00	3.3571	3.357292	3.3571	0
2023-03-01 04:40:00	3.35711	3.357287	3.35711	0
2023-03-01 04:45:00	3.35768	3.357339	3.35768	0
2023-03-01 04:50:00	3.35712	3.357336	3.35712	0
2023-03-01 04:55:00	3.35712	3.357334	3.35712	0
2023-03-01 05:00:00	3.35768	3.357389	3.35768	0
2023-03-01 05:05:00	3.35712	3.357333	3.35712	0
2023-03-01 05:10:00	3.35768	3.357335	3.35768	0
2023-03-01 05:15:00	3.35769	3.357339	3.35769	0
2023-03-01 05:20:00	3.35771	3.357401	3.35771	0
2023-03-01 05:25:00	3.35771	3.357462	3.35771	0
2023-03-01 05:30:00	3.35716	3.357467	3.35716	0
2023-03-01 05:35:00	3.35716	3.357415	3.35716	0
2023-03-01 05:40:00	3.35716	3.357419	3.35716	0
2023-03-01 05:45:00	3.35716	3.357423	3.35716	0
2023-03-01 05:50:00	3.35772	3.357427	3.35772	0
2023-03-01 05:55:00	3.35715	3.35743	3.35715	0
2023-03-01 06:00:00	3.35713	3.357375	3.35713	0
2023-03-01 06:05:00	3.35712	3.357318	3.35712	0
2023-03-01 06:10:00	3.35768	3.357315	3.35768	0
2023-03-01 06:15:00	3.35879	3.357423	3.35879	0
2023-03-01 06:20:00	3.35711	3.357418	3.35711	0
2023-03-01 06:25:00	3.35598	3.3573	3.35598	0
2023-03-01 06:30:00	3.35656	3.35724	3.35656	0
2023-03-01 06:35:00	3.35602	3.357126	3.35602	0
2023-03-01 06:40:00	3.3566	3.357014	3.3566	0
2023-03-01 06:45:00	3.35718	3.357017	3.35718	0
2023-03-01 06:50:00	3.35721	3.357025	3.35721	0
2023-03-01 06:55:00	3.35722	3.357035	3.35722	0
2023-03-01 07:00:00	3.35722	3.356989	3.35722	0
2023-03-01 07:05:00	3.35722	3.356832	3.35722	0
2023-03-01 07:10:00	3.35721	3.356842	3.35721	0
2023-03-01 07:15:00	3.35664	3.356908	3.35664	0
2023-03-01 07:20:00	3.35663	3.356915	3.35663	0
2023-03-01 07:25:00	3.35718	3.357031	3.35718	0
2023-03-01 07:30:00	3.35716	3.357087	3.35716	0
2023-03-01 07:35:00	3.35659	3.357028	3.35659	0
2023-03-01 07:40:00	3.35715	3.357022	3.35715	0
2023-03-01 07:45:00	3.35657	3.356957	3.35657	0
2023-03-01 07:50:00	3.35712	3.356947	3.35712	0
2023-03-01 07:55:00	3.35655	3.35688	3.35655	0
2023-03-01 08:00:00	3.35655	3.356814	3.35655	0
2023-03-01 08:05:00	3.35713	3.356863	3.35713	0
2023-03-01 08:10:00	3.35658	3.356858	3.35658	0
2023-03-01 08:15:00	3.35659	3.356799	3.35659	0
2023-03-01 08:20:00	3.35659	3.356742	3.35659	0
2023-03-01 08:25:00	3.35548	3.356631	3.35548	0
2023-03-01 08:30:00	3.35605	3.356521	3.35605	0
2023-03-01 08:35:00	3.35605	3.356469	3.35605	0
2023-03-01 08:40:00	3.35605	3.356362	3.35605	0
2023-03-01 08:45:00	3.35605	3.356312	3.35605	0
2023-03-01 08:50:00	3.35605	3.356262	3.35605	0
2023-03-01 08:55:00	3.35549	3.356098	3.35549	0
2023-03-01 09:00:00	3.3538	3.35582	3.3538	0
2023-03-01 09:05:00	3.35323	3.355484	3.35323	0
2023-03-01 09:10:00	3.35041	3.354866	3.35041	0
2023-03-01 09:15:00	3.34872	3.35419	3.34872	0
2023-03-01 09:20:00	3.34873	3.353458	3.34873	0
2023-03-01 09:25:00	3.34874	3.352727	3.34874	0
2023-03-01 09:30:00	3.34875	3.351997	3.34875	0
2023-03-01 09:35:00	3.3482	3.351212	3.3482	0
2023-03-01 09:40:00	3.34594	3.350201	3.34594	0
2023-03-01 09:45:00	3.34652	3.349304	3.34652	0
2023-03-01 09:50:00	3.34935	3.348859	3.34935	0
2023-03-01 09:55:00	3.35217	3.348753	3.35217	0
2023-03-01 10:00:00	3.35329	3.349041	3.35329	0
2023-03-01 10:05:00	3.35329	3.349498	3.35329	0
2023-03-01 10:10:00	3.35442	3.350067	3.35442	0
2023-03-01 10:15:00	3.35498	3.350691	3.35498	0
2023-03-01 10:20:00	3.35497	3.351313	3.35497	0
2023-03-01 10:25:00	3.35552	3.352045	3.35552	0
2023-03-01 10:30:00	3.35551	3.353002	3.35551	0
2023-03-01 10:35:00	3.35606	3.353956	3.35606	0
2023-03-01 10:40:00	3.35548	3.354569	3.35548	0
2023-03-01 10:45:00	3.35603	3.354955	3.35603	0
2023-03-01 10:50:00	3.35545	3.355171	3.35545	0
2023-03-01 10:55:00	3.35658	3.3555	3.35658	0
2023-03-01 11:00:00	3.35601	3.355659	3.35601	0
2023-03-01 11:05:00	3.35658	3.355819	3.35658	0
2023-03-01 11:10:00	3.35659	3.355981	3.35659	0
2023-03-01 11:15:00	3.35603	3.356032	3.35603	0
2023-03-01 11:20:00	3.35662	3.356143	3.35662	0
2023-03-01 11:25:00	3.35607	3.356144	3.35607	0
2023-03-01 11:30:00	3.35609	3.356205	3.35609	0
2023-03-01 11:35:00	3.35723	3.356325	3.35723	0
2023-03-01 11:40:00	3.35611	3.356391	3.35611	0
2023-03-01 11:45:00	3.35724	3.356457	3.35724	0
2023-03-01 11:50:00	3.35555	3.356411	3.35555	0
2023-03-01 11:55:00	3.35554	3.356307	3.35554	0
2023-03-01 12:00:00	3.35496	3.356144	3.35496	0
2023-03-01 12:05:00	3.35495	3.356036	3.35495	0
2023-03-01 12:10:00	3.35551	3.355925	3.35551	0
2023-03-01 12:15:00	3.35549	3.355867	3.35549	0
2023-03-01 12:20:00	3.35547	3.355805	3.35547	0
2023-03-01 12:25:00	3.35659	3.355741	3.35659	0
2023-03-01 12:30:00	3.35602	3.355732	3.35602	0
2023-03-01 12:35:00	3.35545	3.355553	3.35545	0
2023-03-01 12:40:00	3.35602	3.3556	3.35602	0
2023-03-01 12:45:00	3.35659	3.355705	3.35659	0
2023-03-01 12:50:00	3.35603	3.355812	3.35603	0
2023-03-01 12:55:00	3.35604	3.355921	3.35604	0
2023-03-01 13:00:00	3.35604	3.355974	3.35604	0
2023-03-01 13:05:00	3.35604	3.356029	3.35604	0
2023-03-01 13:10:00	3.35546	3.356028	3.35546	0
2023-03-01 13:15:00	3.35602	3.355971	3.35602	0
2023-03-01 13:20:00	3.35431	3.3558	3.35431	0
2023-03-01 13:25:00	3.35544	3.355799	3.35544	0
2023-03-01 13:30:00	3.35543	3.35574	3.35543	0
2023-03-01 13:35:00	3.35712	3.355793	3.35712	0
2023-03-01 13:40:00	3.35601	3.355791	3.35601	0
2023-03-01 13:45:00	3.35659	3.355846	3.35659	0
2023-03-01 13:50:00	3.35603	3.355845	3.35603	0
2023-03-01 13:55:00	3.35659	3.3559	3.35659	0
2023-03-01 14:00:00	3.35603	3.355957	3.35603	0
2023-03-01 14:05:00	3.35489	3.355844	3.35489	0
2023-03-01 14:10:00	3.35545	3.355958	3.35545	0
2023-03-01 14:15:00	3.35544	3.355958	3.35544	0
2023-03-01 14:20:00	3.35487	3.355902	3.35487	0
2023-03-01 14:25:00	3.35599	3.355789	3.35599	0
2023-03-01 14:30:00	3.35543	3.355731	3.35543	0
2023-03-01 14:35:00	3.35544	3.355616	3.35544	0
2023-03-01 14:40:00	3.35544	3.355557	3.35544	0
2023-03-01 14:45:00	3.35488	3.355386	3.35488	0
2023-03-01 14:50:00	3.35543	3.355326	3.35543	0
2023-03-01 14:55:00	3.35543	3.35538	3.35543	0
2023-03-01 15:00:00	3.35598	3.355433	3.35598	0
2023-03-01 15:05:00	3.35598	3.355487	3.35598	0
2023-03-01 15:10:00	3.35542	3.355542	3.35542	0
2023-03-01 15:15:00	3.35543	3.355486	3.35543	0
2023-03-01 15:20:00	3.356	3.355543	3.356	0
2023-03-01 15:25:00	3.35545	3.355544	3.35545	0
2023-03-01 15:30:00	3.35545	3.355545	3.35545	0
2023-03-01 15:35:00	3.35603	3.35566	3.35603	0
2023-03-01 15:40:00	3.35548	3.355665	3.35548	0
2023-03-01 15:45:00	3.3555	3.355672	3.3555	0
2023-03-01 15:50:00	3.35551	3.355625	3.35551	0
2023-03-01 15:55:00	3.35552	3.355579	3.35552	0
2023-03-01 16:00:00	3.35553	3.35559	3.35553	0
2023-03-01 16:05:00	3.35553	3.3556	3.35553	0
2023-03-01 16:10:00	3.35666	3.355666	3.35666	0
2023-03-01 16:15:00	3.35498	3.355619	3.35498	0
2023-03-01 16:20:00	3.35554	3.355628	3.35554	0
2023-03-01 16:25:00	3.35556	3.355581	3.35556	0
2023-03-01 16:30:00	3.35557	3.35559	3.35557	0
2023-03-01 16:35:00	3.35671	3.355711	3.35671	0
2023-03-01 16:40:00	3.35557	3.355717	3.35557	0
2023-03-01 16:45:00	3.35557	3.355722	3.35557	0
2023-03-01 16:50:00	3.35557	3.355726	3.35557	0
2023-03-01 16:55:00	3.35557	3.35573	3.35557	0
2023-03-01 17:00:00	3.35557	3.355621	3.35557	0
2023-03-01 17:05:00	3.35614	3.355737	3.35614	0
2023-03-01 17:10:00	3.35557	3.35574	3.35557	0
2023-03-01 17:15:00	3.3567	3.355854	3.3567	0
2023-03-01 17:20:00	3.35612	3.355909	3.35612	0
2023-03-01 17:25:00	3.35555	3.355793	3.35555	0
2023-03-01 17:30:00	3.35666	3.355902	3.35666	0
2023-03-01 17:35:00	3.35552	3.355897	3.35552	0
2023-03-01 17:40:00	3.35551	3.355891	3.35551	0
2023-03-01 17:45:00	3.3555	3.355884	3.3555	0
2023-03-01 17:50:00	3.35548	3.355875	3.35548	0
2023-03-01 17:55:00	3.35659	3.35592	3.35659	0
2023-03-01 18:00:00	3.35546	3.355909	3.35546	0
2023-03-01 18:05:00	3.35602	3.355841	3.35602	0
2023-03-01 18:10:00	3.35545	3.355774	3.35545	0
2023-03-01 18:15:00	3.35545	3.355764	3.35545	0
2023-03-01 18:20:00	3.35659	3.355757	3.35659	0
2023-03-01 18:25:00	3.35602	3.355807	3.35602	0
2023-03-01 18:30:00	3.35659	3.355915	3.35659	0
2023-03-01 18:35:00	3.35658	3.356023	3.35658	0
2023-03-01 18:40:00	3.35657	3.356132	3.35657	0
2023-03-01 18:45:00	3.356	3.356073	3.356	0
2023-03-01 18:50:00	3.35543	3.35607	3.35543	0
2023-03-01 18:55:00	3.35544	3.356012	3.35544	0
2023-03-01 19:00:00	3.356	3.356067	3.356	0
2023-03-01 19:05:00	3.35601	3.356123	3.35601	0
2023-03-01 19:10:00	3.35545	3.356009	3.35545	0
2023-03-01 19:15:00	3.35602	3.356009	3.35602	0
2023-03-01 19:20:00	3.35602	3.355952	3.35602	0
2023-03-01 19:25:00	3.35602	3.355896	3.35602	0
2023-03-01 19:30:00	3.35603	3.355842	3.35603	0
2023-03-01 19:35:00	3.35547	3.355789	3.35547	0
2023-03-01 19:40:00	3.35548	3.355794	3.35548	0
2023-03-01 19:45:00	3.35604	3.355854	3.35604	0
2023-03-01 19:50:00	3.3566	3.355914	3.3566	0
2023-03-01 19:55:00	3.35659	3.355972	3.35659	0
2023-03-01 20:00:00	3.35602	3.356029	3.35602	0
2023-03-01 20:05:00	3.35659	3.356086	3.35659	0
2023-03-01 20:10:00	3.35545	3.356029	3.35545	0
2023-03-01 20:15:00	3.35659	3.356086	3.35659	0
2023-03-01 20:20:00	3.35603	3.356086	3.35603	0
2023-03-01 20:25:00	3.35604	3.356143	3.35604	0
2023-03-01 20:30:00	3.3566	3.356255	3.3566	0
2023-03-01 20:35:00	3.35603	3.356254	3.35603	0
2023-03-01 20:40:00	3.35547	3.356141	3.35547	0
2023-03-01 20:45:00	3.35604	3.356086	3.35604	0
2023-03-01 20:50:00	3.35549	3.356033	3.35549	0
2023-03-01 20:55:00	3.35607	3.355981	3.35607	0
2023-03-01 21:00:00	3.35551	3.355987	3.35551	0
2023-03-01 21:05:00	3.3555	3.355878	3.3555	0
2023-03-01 21:10:00	3.3555	3.355825	3.3555	0
2023-03-01 21:15:00	3.35549	3.35577	3.35549	0
2023-03-01 21:20:00	3.35605	3.355715	3.35605	0
2023-03-01 21:25:00	3.35605	3.355717	3.35605	0
2023-03-01 21:30:00	3.35549	3.355719	3.35549	0
2023-03-01 21:35:00	3.35549	3.355664	3.35549	0
2023-03-01 21:40:00	3.35549	3.355664	3.35549	0
2023-03-01 21:45:00	3.35548	3.355605	3.35548	0
2023-03-01 21:50:00	3.35546	3.3556	3.35546	0
2023-03-01 21:55:00	3.35545	3.355595	3.35545	0
2023-03-01 22:00:00	3.356	3.355645	3.356	0
2023-03-01 22:05:00	3.356	3.355696	3.356	0
2023-03-01 22:10:00	3.35599	3.35569	3.35599	0
2023-03-01 22:15:00	3.35543	3.355628	3.35543	0
2023-03-01 22:20:00	3.35544	3.355623	3.35544	0
2023-03-01 22:25:00	3.35545	3.355619	3.35545	0
2023-03-01 22:30:00	3.35545	3.355615	3.35545	0
2023-03-01 22:35:00	3.35546	3.355613	3.35546	0
2023-03-01 22:40:00	3.35603	3.35567	3.35603	0
2023-03-01 22:45:00	3.35604	3.355729	3.35604	0
2023-03-01 22:50:00	3.35548	3.355677	3.35548	0
2023-03-01 22:55:00	3.35549	3.355626	3.35549	0
2023-03-01 23:00:00	3.3555	3.355577	3.3555	0
2023-03-01 23:05:00	3.35608	3.355642	3.35608	0
2023-03-01 23:10:00	3.35608	3.355706	3.35608	0
2023-03-01 23:15:00	3.35551	3.355712	3.35551	0
2023-03-01 23:20:00	3.3555	3.355717	3.3555	0
2023-03-01 23:25:00	3.35605	3.355776	3.35605	0
2023-03-01 23:30:00	3.35603	3.355776	3.35603	0
2023-03-01 23:35:00	3.35546	3.355718	3.35546	0
2023-03-01 23:40:00	3.35545	3.355715	3.35545	0
2023-03-01 23:45:00	3.35546	3.355712	3.35546	0
2023-03-01 23:50:00	3.35547	3.355709	3.35547	0
2023-03-01 23:55:00	3.35605	3.355706	3.35605	0
2023-03-02 00:00:00	3.3555	3.355648	3.3555	0
2023-03-02 00:05:00	3.3555	3.355647	3.3555	0
2023-03-02 00:10:00	3.35607	3.355704	3.35607	0
2023-03-02 00:15:00	3.35551	3.35565	3.35551	0
2023-03-02 00:20:00	3.35551	3.355598	3.35551	0
2023-03-02 00:25:00	3.3555	3.355602	3.3555	0
2023-03-02 00:30:00	3.35548	3.355605	3.35548	0
2023-03-02 00:35:00	3.3549	3.355549	3.3549	0
2023-03-02 00:40:00	3.35545	3.355547	3.35545	0
2023-03-02 00:45:00	3.35545	3.355487	3.35545	0
2023-03-02 00:50:00	3.35544	3.355481	3.35544	0
2023-03-02 00:55:00	3.35543	3.355474	3.35543	0
2023-03-02 01:00:00	3.35542	3.355409	3.35542	0
2023-03-02 01:05:00	3.35541	3.355399	3.35541	0
2023-03-02 01:10:00	3.35542	3.35539	3.35542	0
2023-03-02 01:15:00	3.35543	3.355383	3.35543	0
2023-03-02 01:20:00	3.35545	3.35538	3.35545	0
2023-03-02 01:25:00	3.35546	3.355436	3.35546	0
2023-03-02 01:30:00	3.35548	3.355439	3.35548	0
2023-03-02 01:35:00	3.35549	3.355443	3.35549	0
2023-03-02 01:40:00	3.35551	3.35545	3.35551	0
2023-03-02 01:45:00	3.35551	3.355458	3.35551	0
2023-03-02 01:50:00	3.35439	3.355355	3.35439	0
2023-03-02 01:55:00	3.35553	3.355367	3.35553	0
2023-03-02 02:00:00	3.35554	3.355379	3.35554	0
2023-03-02 02:05:00	3.35554	3.35539	3.35554	0
2023-03-02 02:10:00	3.35553	3.355398	3.35553	0
2023-03-02 02:15:00	3.35551	3.355403	3.35551	0
2023-03-02 02:20:00	3.3555	3.355405	3.3555	0
2023-03-02 02:25:00	3.35547	3.355403	3.35547	0
2023-03-02 02:30:00	3.35545	3.355397	3.35545	0
2023-03-02 02:35:00	3.35543	3.355389	3.35543	0
2023-03-02 02:40:00	3.35541	3.355491	3.35541	0
2023-03-02 02:45:00	3.3554	3.355478	3.3554	0
2023-03-02 02:50:00	3.3554	3.355464	3.3554	0
2023-03-02 02:55:00	3.35541	3.355451	3.35541	0
2023-03-02 03:00:00	3.35543	3.355441	3.35543	0
2023-03-02 03:05:00	3.35545	3.355435	3.35545	0
2023-03-02 03:10:00	3.35545	3.35543	3.35545	0
2023-03-02 03:15:00	3.35546	3.355429	3.35546	0
2023-03-02 03:20:00	3.35546	3.35543	3.35546	0
2023-03-02 03:25:00	3.3549	3.355377	3.3549	0
2023-03-02 03:30:00	3.35546	3.355382	3.35546	0
2023-03-02 03:35:00	3.3549	3.355332	3.3549	0
2023-03-02 03:40:00	3.35546	3.355338	3.35546	0
2023-03-02 03:45:00	3.35545	3.355342	3.35545	0
2023-03-02 03:50:00	3.35545	3.355344	3.35545	0
2023-03-02 03:55:00	3.35545	3.355344	3.35545	0
2023-03-02 04:00:00	3.35546	3.355345	3.35546	0
2023-03-02 04:05:00	3.35548	3.355347	3.35548	0
2023-03-02 04:10:00	3.3555	3.355351	3.3555	0
2023-03-02 04:15:00	3.35551	3.355412	3.35551	0
2023-03-02 04:20:00	3.35553	3.355419	3.35553	0
2023-03-02 04:25:00	3.35553	3.355482	3.35553	0
2023-03-02 04:30:00	3.35553	3.355489	3.35553	0
2023-03-02 04:35:00	3.35552	3.355496	3.35552	0
2023-03-02 04:40:00	3.3555	3.355501	3.3555	0
2023-03-02 04:45:00	3.35548	3.355504	3.35548	0
2023-03-02 04:50:00	3.35546	3.355504	3.35546	0
2023-03-02 04:55:00	3.35545	3.355501	3.35545	0
2023-03-02 05:00:00	3.35543	3.355494	3.35543	0
2023-03-02 05:05:00	3.35487	3.35543	3.35487	0
2023-03-02 05:10:00	3.35543	3.35542	3.35543	0
2023-03-02 05:15:00	3.35544	3.355411	3.35544	0
2023-03-02 05:20:00	3.35432	3.35529	3.35432	0
2023-03-02 05:25:00	3.35546	3.355284	3.35546	0
2023-03-02 05:30:00	3.35546	3.35528	3.35546	0
2023-03-02 05:35:00	3.3549	3.355222	3.3549	0
2023-03-02 05:40:00	3.35547	3.355223	3.35547	0
2023-03-02 05:45:00	3.35549	3.355227	3.35549	0
2023-03-02 05:50:00	3.35551	3.355235	3.35551	0
2023-03-02 05:55:00	3.35551	3.355299	3.35551	0
2023-03-02 06:00:00	3.35551	3.355307	3.35551	0
2023-03-02 06:05:00	3.35551	3.355314	3.35551	0
2023-03-02 06:10:00	3.35551	3.355433	3.35551	0
2023-03-02 06:15:00	3.3555	3.355437	3.3555	0
2023-03-02 06:20:00	3.3555	3.355441	3.3555	0
2023-03-02 06:25:00	3.35323	3.355274	3.35323	0
2023-03-02 06:30:00	3.35323	3.35505	3.35323	0
2023-03-02 06:35:00	3.35434	3.354935	3.35434	0
2023-03-02 06:40:00	3.35433	3.354817	3.35433	0
2023-03-02 06:45:00	3.35433	3.354699	3.35433	0
2023-03-02 06:50:00	3.35433	3.354581	3.35433	0
2023-03-02 06:55:00	3.35434	3.354464	3.35434	0
2023-03-02 07:00:00	3.35435	3.354348	3.35435	0
2023-03-02 07:05:00	3.35436	3.354234	3.35436	0
2023-03-02 07:10:00	3.35437	3.354121	3.35437	0
2023-03-02 07:15:00	3.35438	3.354236	3.35438	0
2023-03-02 07:20:00	3.35495	3.354408	3.35495	0
2023-03-02 07:25:00	3.3544	3.354414	3.3544	0
2023-03-02 07:30:00	3.35327	3.354308	3.35327	0
2023-03-02 07:35:00	3.3544	3.354315	3.3544	0
2023-03-02 07:40:00	3.35439	3.354321	3.35439	0
2023-03-02 07:45:00	3.35438	3.354325	3.35438	0
2023-03-02 07:50:00	3.35437	3.354327	3.35437	0
2023-03-02 07:55:00	3.35549	3.35444	3.35549	0
2023-03-02 08:00:00	3.35435	3.354438	3.35435	0
2023-03-02 08:05:00	3.35434	3.354434	3.35434	0
2023-03-02 08:10:00	3.3549	3.354429	3.3549	0
2023-03-02 08:15:00	3.35434	3.354423	3.35434	0
2023-03-02 08:20:00	3.35378	3.354474	3.35378	0
2023-03-02 08:25:00	3.35378	3.354412	3.35378	0
2023-03-02 08:30:00	3.35379	3.354352	3.35379	0
2023-03-02 08:35:00	3.35436	3.35435	3.35436	0
2023-03-02 08:40:00	3.35323	3.354236	3.35323	0
2023-03-02 08:45:00	3.35324	3.354011	3.35324	0
2023-03-02 08:50:00	3.35438	3.354014	3.35438	0
2023-03-02 08:55:00	3.35327	3.353907	3.35327	0
2023-03-02 09:00:00	3.35327	3.353744	3.35327	0
2023-03-02 09:05:00	3.35328	3.353638	3.35328	0
2023-03-02 09:10:00	3.35327	3.353587	3.35327	0
2023-03-02 09:15:00	3.35327	3.353536	3.35327	0
2023-03-02 09:20:00	3.35327	3.353484	3.35327	0
2023-03-02 09:25:00	3.35327	3.353375	3.35327	0
2023-03-02 09:30:00	3.35158	3.35321	3.35158	0
2023-03-02 09:35:00	3.35103	3.352989	3.35103	0
2023-03-02 09:40:00	3.35161	3.352712	3.35161	0
2023-03-02 09:45:00	3.35275	3.35266	3.35275	0
2023-03-02 09:50:00	3.35275	3.352608	3.35275	0
2023-03-02 09:55:00	3.35218	3.352498	3.35218	0
2023-03-02 10:00:00	3.35274	3.352445	3.35274	0
2023-03-02 10:05:00	3.3533	3.352448	3.3533	0
2023-03-02 10:10:00	3.35273	3.352394	3.35273	0
2023-03-02 10:15:00	3.35273	3.35234	3.35273	0
2023-03-02 10:20:00	3.35329	3.352511	3.35329	0
2023-03-02 10:25:00	3.35328	3.352736	3.35328	0
2023-03-02 10:30:00	3.35326	3.352901	3.35326	0
2023-03-02 10:35:00	3.35267	3.352893	3.35267	0
2023-03-02 10:40:00	3.34983	3.352601	3.34983	0
2023-03-02 10:45:00	3.35263	3.352646	3.35263	0
2023-03-02 10:50:00	3.35148	3.35252	3.35148	0
2023-03-02 10:55:00	3.35147	3.352337	3.35147	0
2023-03-02 11:00:00	3.35203	3.352267	3.35203	0
2023-03-02 11:05:00	3.35259	3.352253	3.35259	0
2023-03-02 11:10:00	3.35314	3.352238	3.35314	0
2023-03-02 11:15:00	3.35313	3.352223	3.35313	0
2023-03-02 11:20:00	3.35312	3.352209	3.35312	0
2023-03-02 11:25:00	3.35311	3.352253	3.35311	0
2023-03-02 11:30:00	3.3531	3.35258	3.3531	0
2023-03-02 11:35:00	3.35253	3.35257	3.35253	0
2023-03-02 11:40:00	3.35252	3.352674	3.35252	0
2023-03-02 11:45:00	3.35251	3.352778	3.35251	0
2023-03-02 11:50:00	3.3525	3.352825	3.3525	0
2023-03-02 11:55:00	3.35194	3.35276	3.35194	0
2023-03-02 12:00:00	3.37507	3.354953	3.37507	0
2023-03-02 12:05:00	3.38015	3.357655	3.38015	0
2023-03-02 12:10:00	3.38185	3.360528	3.38185	0
2023-03-02 12:15:00	3.383	3.363517	3.383	0
2023-03-02 12:20:00	3.38414	3.366621	3.38414	0
2023-03-02 12:25:00	3.38471	3.369839	3.38471	0
2023-03-02 12:30:00	3.38473	3.37306	3.38473	0
2023-03-02 12:35:00	3.38474	3.376283	3.38474	0
2023-03-02 12:40:00	3.3853	3.379563	3.3853	0
2023-03-02 12:45:00	3.38586	3.382955	3.38586	0
2023-03-02 12:50:00	3.38586	3.384034	3.38586	0
2023-03-02 12:55:00	3.38699	3.384718	3.38699	0
2023-03-02 13:00:00	3.38698	3.385231	3.38698	0
2023-03-02 13:05:00	3.38697	3.385628	3.38697	0
2023-03-02 13:10:00	3.38753	3.385967	3.38753	0
2023-03-02 13:15:00	3.38809	3.386305	3.38809	0
2023-03-02 13:20:00	3.38754	3.386586	3.38754	0
2023-03-02 13:25:00	3.38811	3.386923	3.38811	0
2023-03-02 13:30:00	3.3887	3.387263	3.3887	0
2023-03-02 13:35:00	3.38871	3.387548	3.38871	0
2023-03-02 13:40:00	3.38929	3.387891	3.38929	0
2023-03-02 13:45:00	3.38873	3.388065	3.38873	0
2023-03-02 13:50:00	3.3893	3.388297	3.3893	0
2023-03-02 13:55:00	3.38988	3.388588	3.38988	0
2023-03-02 14:00:00	3.39046	3.388881	3.39046	0
2023-03-02 14:05:00	3.38708	3.38878	3.38708	0
2023-03-02 14:10:00	3.38877	3.388903	3.38877	0
2023-03-02 14:15:00	3.39102	3.389194	3.39102	0
2023-03-02 14:20:00	3.39213	3.389537	3.39213	0
2023-03-02 14:25:00	3.39269	3.389935	3.39269	0
2023-03-02 14:30:00	3.39325	3.390331	3.39325	0
2023-03-02 14:35:00	3.39325	3.390783	3.39325	0
2023-03-02 14:40:00	3.39494	3.391347	3.39494	0
2023-03-02 14:45:00	3.39495	3.391854	3.39495	0
2023-03-02 14:50:00	3.39496	3.392304	3.39496	0
2023-03-02 14:55:00	3.3961	3.393206	3.3961	0
2023-03-02 15:00:00	3.3961	3.393939	3.3961	0
2023-03-02 15:05:00	3.39666	3.394503	3.39666	0
2023-03-02 15:10:00	3.39721	3.395011	3.39721	0
2023-03-02 15:15:00	3.3972	3.395462	3.3972	0
2023-03-02 15:20:00	3.39719	3.395856	3.39719	0
2023-03-02 15:25:00	3.39718	3.396249	3.39718	0
2023-03-02 15:30:00	3.39773	3.396528	3.39773	0
2023-03-02 15:35:00	3.39885	3.396918	3.39885	0
2023-03-02 15:40:00	3.39885	3.397307	3.39885	0
2023-03-02 15:45:00	3.3994	3.397637	3.3994	0
2023-03-02 15:50:00	3.39939	3.397966	3.39939	0
2023-03-02 15:55:00	3.39994	3.398294	3.39994	0
2023-03-02 16:00:00	3.39994	3.398567	3.39994	0
2023-03-02 16:05:00	3.40107	3.398954	3.40107	0
2023-03-02 16:10:00	3.40051	3.399286	3.40051	0
2023-03-02 16:15:00	3.40163	3.399731	3.40163	0
2023-03-02 16:20:00	3.40163	3.400121	3.40163	0
2023-03-02 16:25:00	3.40164	3.4004	3.40164	0
2023-03-02 16:30:00	3.40165	3.40068	3.40165	0
2023-03-02 16:35:00	3.40222	3.400962	3.40222	0
2023-03-02 16:40:00	3.4028	3.401303	3.4028	0
2023-03-02 16:45:00	3.40282	3.401591	3.40282	0
2023-03-02 16:50:00	3.40283	3.40188	3.40283	0
2023-03-02 16:55:00	3.40341	3.402114	3.40341	0
2023-03-02 17:00:00	3.40397	3.40246	3.40397	0
2023-03-02 17:05:00	3.40453	3.40275	3.40453	0
2023-03-02 17:10:00	3.40396	3.402983	3.40396	0
2023-03-02 17:15:00	3.40507	3.403326	3.40507	0
2023-03-02 17:20:00	3.40563	3.403724	3.40563	0
2023-03-02 17:25:00	3.40618	3.40412	3.40618	0
2023-03-02 17:30:00	3.40673	3.404513	3.40673	0
2023-03-02 17:35:00	3.40673	3.404904	3.40673	0
2023-03-02 17:40:00	3.40673	3.405294	3.40673	0
2023-03-02 17:45:00	3.40674	3.405627	3.40674	0
2023-03-02 17:50:00	3.40732	3.405962	3.40732	0
2023-03-02 17:55:00	3.40734	3.406243	3.40734	0
2023-03-02 18:00:00	3.40679	3.406526	3.40679	0
2023-03-02 18:05:00	3.40681	3.4067	3.40681	0
2023-03-02 18:10:00	3.40739	3.406876	3.40739	0
2023-03-02 18:15:00	3.40796	3.407054	3.40796	0
2023-03-02 18:20:00	3.40852	3.407233	3.40852	0
2023-03-02 18:25:00	3.40851	3.407411	3.40851	0
2023-03-02 18:30:00	3.4085	3.407588	3.4085	0
2023-03-02 18:35:00	3.40906	3.40782	3.40906	0
2023-03-02 18:40:00	3.40904	3.407992	3.40904	0
2023-03-02 18:45:00	3.40959	3.408217	3.40959	0
2023-03-02 18:50:00	3.40958	3.408496	3.40958	0
2023-03-02 18:55:00	3.40957	3.408772	3.40957	0
2023-03-02 19:00:00	3.40956	3.408989	3.40956	0
2023-03-02 19:05:00	3.40956	3.409149	3.40956	0
2023-03-02 19:10:00	3.40956	3.409253	3.40956	0
2023-03-02 19:15:00	3.41126	3.409528	3.41126	0
2023-03-02 19:20:00	3.41126	3.409804	3.41126	0
2023-03-02 19:25:00	3.41125	3.410023	3.41125	0
2023-03-02 19:30:00	3.41125	3.410244	3.41125	0
2023-03-02 19:35:00	3.41125	3.41041	3.41125	0
2023-03-02 19:40:00	3.41125	3.410577	3.41125	0
2023-03-02 19:45:00	3.41126	3.410746	3.41126	0
2023-03-02 19:50:00	3.41127	3.410917	3.41127	0
2023-03-02 19:55:00	3.41128	3.411089	3.41128	0
2023-03-02 20:00:00	3.41128	3.411261	3.41128	0
2023-03-02 20:05:00	3.41241	3.411376	3.41241	0
2023-03-02 20:10:00	3.41296	3.411546	3.41296	0
2023-03-02 20:15:00	3.41183	3.411604	3.41183	0
2023-03-02 20:20:00	3.41295	3.411774	3.41295	0
2023-03-02 20:25:00	3.41351	3.412	3.41351	0
2023-03-02 20:30:00	3.41408	3.412283	3.41408	0
2023-03-02 20:35:00	3.41408	3.412565	3.41408	0
2023-03-02 20:40:00	3.41464	3.412902	3.41464	0
2023-03-02 20:45:00	3.41464	3.413238	3.41464	0
2023-03-02 20:50:00	3.4152	3.41363	3.4152	0
2023-03-02 20:55:00	3.41463	3.413852	3.41463	0
2023-03-02 21:00:00	3.41519	3.414075	3.41519	0
2023-03-02 21:05:00	3.41518	3.41441	3.41518	0
2023-03-02 21:10:00	3.41517	3.414632	3.41517	0
2023-03-02 21:15:00	3.41574	3.414855	3.41574	0
2023-03-02 21:20:00	3.41574	3.415021	3.41574	0
2023-03-02 21:25:00	3.41576	3.415189	3.41576	0
2023-03-02 21:30:00	3.41579	3.415304	3.41579	0
2023-03-02 21:35:00	3.41581	3.415421	3.41581	0
2023-03-02 21:40:00	3.41584	3.415485	3.41584	0
2023-03-02 21:45:00	3.41585	3.415607	3.41585	0
2023-03-02 21:50:00	3.41642	3.41573	3.41642	0
2023-03-02 21:55:00	3.41642	3.415854	3.41642	0
2023-03-02 22:00:00	3.41697	3.416034	3.41697	0
2023-03-02 22:05:00	3.41752	3.416212	3.41752	0
2023-03-02 22:10:00	3.41694	3.416332	3.41694	0
2023-03-02 22:15:00	3.41751	3.416507	3.41751	0
2023-03-02 22:20:00	3.41751	3.416679	3.41751	0
2023-03-02 22:25:00	3.41751	3.416849	3.41751	0
2023-03-02 22:30:00	3.41751	3.417016	3.41751	0
2023-03-02 22:35:00	3.41751	3.417182	3.41751	0
2023-03-02 22:40:00	3.41808	3.417348	3.41808	0
2023-03-02 22:45:00	3.41752	3.417458	3.41752	0
2023-03-02 22:50:00	3.41752	3.417513	3.41752	0
2023-03-02 22:55:00	3.41752	3.417513	3.41752	0
2023-03-02 23:00:00	3.41809	3.417628	3.41809	0
2023-03-02 23:05:00	3.41753	3.41763	3.41753	0
2023-03-02 23:10:00	3.4181	3.417689	3.4181	0
2023-03-02 23:15:00	3.41867	3.417805	3.41867	0
2023-03-02 23:20:00	3.41811	3.417865	3.41811	0
2023-03-02 23:25:00	3.41867	3.417981	3.41867	0
2023-03-02 23:30:00	3.41867	3.41804	3.41867	0
2023-03-02 23:35:00	3.41866	3.418154	3.41866	0
2023-03-02 23:40:00	3.41865	3.418267	3.41865	0
2023-03-02 23:45:00	3.41864	3.418379	3.41864	0
2023-03-02 23:50:00	3.41862	3.418432	3.41862	0
2023-03-02 23:55:00	3.41916	3.418595	3.41916	0
2023-03-03 00:00:00	3.41914	3.418699	3.41914	0
2023-03-03 00:05:00	3.41855	3.418687	3.41855	0
2023-03-03 00:10:00	3.4191	3.418786	3.4191	0
2023-03-03 00:15:00	3.4191	3.418829	3.4191	0
2023-03-03 00:20:00	3.41853	3.418815	3.41853	0
2023-03-03 00:25:00	3.4191	3.418859	3.4191	0
2023-03-03 00:30:00	3.41912	3.418906	3.41912	0
2023-03-03 00:35:00	3.42027	3.419069	3.42027	0
2023-03-03 00:40:00	3.4203	3.419237	3.4203	0
2023-03-03 00:45:00	3.42031	3.419352	3.42031	0
2023-03-03 00:50:00	3.41977	3.419415	3.41977	0
2023-03-03 00:55:00	3.42034	3.419594	3.42034	0
2023-03-03 01:00:00	3.42034	3.419718	3.42034	0
2023-03-03 01:05:00	3.41977	3.419785	3.41977	0
2023-03-03 01:10:00	3.41976	3.419908	3.41976	0
2023-03-03 01:15:00	3.4203	3.420028	3.4203	0
2023-03-03 01:20:00	3.41917	3.420033	3.41917	0
2023-03-03 01:25:00	3.4203	3.420036	3.4203	0
2023-03-03 01:30:00	3.41973	3.419979	3.41973	0
2023-03-03 01:35:00	3.42031	3.419979	3.42031	0
2023-03-03 01:40:00	3.42032	3.420034	3.42032	0
2023-03-03 01:45:00	3.42033	3.420033	3.42033	0
2023-03-03 01:50:00	3.42033	3.420032	3.42033	0
2023-03-03 01:55:00	3.42032	3.420087	3.42032	0
2023-03-03 02:00:00	3.42031	3.420142	3.42031	0
2023-03-03 02:05:00	3.4203	3.420142	3.4203	0
2023-03-03 02:10:00	3.42029	3.420254	3.42029	0
2023-03-03 02:15:00	3.42084	3.420308	3.42084	0
2023-03-03 02:20:00	3.42027	3.420362	3.42027	0
2023-03-03 02:25:00	3.42083	3.420414	3.42083	0
2023-03-03 02:30:00	3.42026	3.420408	3.42026	0
2023-03-03 02:35:00	3.42025	3.4204	3.42025	0
2023-03-03 02:40:00	3.42025	3.420392	3.42025	0
2023-03-03 02:45:00	3.42024	3.420384	3.42024	0
2023-03-03 02:50:00	3.42024	3.420377	3.42024	0
2023-03-03 02:55:00	3.42138	3.420485	3.42138	0
2023-03-03 03:00:00	3.42138	3.420594	3.42138	0
2023-03-03 03:05:00	3.42138	3.420648	3.42138	0
2023-03-03 03:10:00	3.42082	3.420703	3.42082	0
2023-03-03 03:15:00	3.42138	3.420758	3.42138	0
2023-03-03 03:20:00	3.42082	3.420814	3.42082	0
2023-03-03 03:25:00	3.42025	3.420814	3.42025	0
2023-03-03 03:30:00	3.42081	3.42087	3.42081	0
2023-03-03 03:35:00	3.42081	3.420927	3.42081	0
2023-03-03 03:40:00	3.42138	3.421041	3.42138	0
2023-03-03 03:45:00	3.42081	3.420984	3.42081	0
2023-03-03 03:50:00	3.42081	3.420927	3.42081	0
2023-03-03 03:55:00	3.42137	3.420926	3.42137	0
2023-03-03 04:00:00	3.42081	3.420925	3.42081	0
2023-03-03 04:05:00	3.42195	3.420982	3.42195	0
2023-03-03 04:10:00	3.42082	3.420982	3.42082	0
2023-03-03 04:15:00	3.42139	3.421096	3.42139	0
2023-03-03 04:20:00	3.4214	3.421155	3.4214	0
2023-03-03 04:25:00	3.42197	3.421271	3.42197	0
2023-03-03 04:30:00	3.42198	3.421331	3.42198	0
2023-03-03 04:35:00	3.42142	3.421392	3.42142	0
2023-03-03 04:40:00	3.42142	3.421453	3.42142	0
2023-03-03 04:45:00	3.42141	3.421457	3.42141	0
2023-03-03 04:50:00	3.42141	3.421517	3.42141	0
2023-03-03 04:55:00	3.42196	3.421518	3.42196	0
2023-03-03 05:00:00	3.42195	3.421631	3.42195	0
2023-03-03 05:05:00	3.42195	3.421687	3.42195	0
2023-03-03 05:10:00	3.42139	3.421686	3.42139	0
2023-03-03 05:15:00	3.42197	3.421686	3.42197	0
2023-03-03 05:20:00	3.42198	3.421686	3.42198	0
2023-03-03 05:25:00	3.42199	3.421743	3.42199	0
2023-03-03 05:30:00	3.42201	3.421802	3.42201	0
2023-03-03 05:35:00	3.42201	3.421862	3.42201	0
2023-03-03 05:40:00	3.42089	3.42181	3.42089	0
2023-03-03 05:45:00	3.42202	3.421816	3.42202	0
2023-03-03 05:50:00	3.42204	3.421825	3.42204	0
2023-03-03 05:55:00	3.42149	3.421779	3.42149	0
2023-03-03 06:00:00	3.42207	3.421847	3.42207	0
2023-03-03 06:05:00	3.42208	3.421858	3.42208	0
2023-03-03 06:10:00	3.42208	3.421868	3.42208	0
2023-03-03 06:15:00	3.42096	3.421765	3.42096	0
2023-03-03 06:20:00	3.42096	3.42166	3.42096	0
2023-03-03 06:25:00	3.41927	3.421386	3.41927	0
2023-03-03 06:30:00	3.42321	3.421618	3.42321	0
2023-03-03 06:35:00	3.42658	3.422074	3.42658	0
2023-03-03 06:40:00	3.42771	3.422641	3.42771	0
2023-03-03 06:45:00	3.42771	3.423263	3.42771	0
2023-03-03 06:50:00	3.42941	3.423997	3.42941	0
2023-03-03 06:55:00	3.42941	3.42473	3.42941	0
2023-03-03 07:00:00	3.42939	3.425461	3.42939	0
2023-03-03 07:05:00	3.42937	3.426302	3.42937	0
2023-03-03 07:10:00	3.42935	3.427141	3.42935	0
2023-03-03 07:15:00	3.42425	3.427639	3.42425	0
2023-03-03 07:20:00	3.42648	3.427966	3.42648	0
2023-03-03 07:25:00	3.4276	3.428068	3.4276	0
2023-03-03 07:30:00	3.42928	3.428225	3.42928	0
2023-03-03 07:35:00	3.42983	3.428437	3.42983	0
2023-03-03 07:40:00	3.42984	3.42848	3.42984	0
2023-03-03 07:45:00	3.42984	3.428523	3.42984	0
2023-03-03 07:50:00	3.42985	3.428569	3.42985	0
2023-03-03 07:55:00	3.43041	3.428673	3.43041	0
2023-03-03 08:00:00	3.43041	3.428779	3.43041	0
2023-03-03 08:05:00	3.4304	3.429394	3.4304	0
2023-03-03 08:10:00	3.4304	3.429786	3.4304	0
2023-03-03 08:15:00	3.4304	3.430066	3.4304	0
2023-03-03 08:20:00	3.43097	3.430235	3.43097	0
2023-03-03 08:25:00	3.42986	3.430238	3.42986	0
2023-03-03 08:30:00	3.43043	3.430297	3.43043	0
2023-03-03 08:35:00	3.42762	3.430075	3.42762	0
2023-03-03 08:40:00	3.42763	3.429853	3.42763	0
2023-03-03 08:45:00	3.42652	3.429464	3.42652	0
2023-03-03 08:50:00	3.42765	3.429188	3.42765	0
2023-03-03 08:55:00	3.42934	3.429082	3.42934	0
2023-03-03 09:00:00	3.42991	3.429033	3.42991	0
2023-03-03 09:05:00	3.4316	3.429153	3.4316	0
2023-03-03 09:10:00	3.43217	3.429273	3.43217	0
2023-03-03 09:15:00	3.43105	3.429392	3.43105	0
2023-03-03 09:20:00	3.43161	3.42951	3.43161	0
2023-03-03 09:25:00	3.43217	3.429965	3.43217	0
2023-03-03 09:30:00	3.43217	3.430419	3.43217	0
2023-03-03 09:35:00	3.43216	3.430983	3.43216	0
2023-03-03 09:40:00	3.43273	3.431491	3.43273	0
2023-03-03 09:45:00	3.4333	3.431887	3.4333	0
2023-03-03 09:50:00	3.43273	3.432169	3.43273	0
2023-03-03 09:55:00	3.43273	3.432282	3.43273	0
2023-03-03 10:00:00	3.43272	3.432337	3.43272	0
2023-03-03 10:05:00	3.43327	3.432559	3.43327	0
2023-03-03 10:10:00	3.4327	3.432668	3.4327	0
2023-03-03 10:15:00	3.43327	3.432778	3.43327	0
2023-03-03 10:20:00	3.43327	3.432888	3.43327	0
2023-03-03 10:25:00	3.43328	3.433	3.43328	0
2023-03-03 10:30:00	3.43273	3.433	3.43273	0
2023-03-03 10:35:00	3.43274	3.432944	3.43274	0
2023-03-03 10:40:00	3.43219	3.43289	3.43219	0
2023-03-03 10:45:00	3.43276	3.432893	3.43276	0
2023-03-03 10:50:00	3.43332	3.432953	3.43332	0
2023-03-03 10:55:00	3.4333	3.432956	3.4333	0
2023-03-03 11:00:00	3.4333	3.433016	3.4333	0
2023-03-03 11:05:00	3.43328	3.433017	3.43328	0
2023-03-03 11:10:00	3.4327	3.43296	3.4327	0
2023-03-03 11:15:00	3.43269	3.432901	3.43269	0
2023-03-03 11:20:00	3.43269	3.432897	3.43269	0
2023-03-03 11:25:00	3.43325	3.432948	3.43325	0
2023-03-03 11:30:00	3.43269	3.432998	3.43269	0
2023-03-03 11:35:00	3.43212	3.432934	3.43212	0
2023-03-03 11:40:00	3.43268	3.43287	3.43268	0
2023-03-03 11:45:00	3.43323	3.432863	3.43323	0
2023-03-03 11:50:00	3.43209	3.432742	3.43209	0
2023-03-03 11:55:00	3.4332	3.432734	3.4332	0
2023-03-03 12:00:00	3.43151	3.432615	3.43151	0
2023-03-03 12:05:00	3.42925	3.432271	3.42925	0
2023-03-03 12:10:00	3.42812	3.431814	3.42812	0
2023-03-03 12:15:00	3.42868	3.431357	3.42868	0
2023-03-03 12:20:00	3.43095	3.431183	3.43095	0
2023-03-03 12:25:00	3.43209	3.43118	3.43209	0
2023-03-03 12:30:00	3.4321	3.431122	3.4321	0
2023-03-03 12:35:00	3.43323	3.431122	3.43323	0
2023-03-03 12:40:00	3.43324	3.431237	3.43324	0
2023-03-03 12:45:00	3.43324	3.431241	3.43324	0
2023-03-03 12:50:00	3.43324	3.431414	3.43324	0
2023-03-03 12:55:00	3.42929	3.431418	3.42929	0
2023-03-03 13:00:00	3.42816	3.431422	3.42816	0
2023-03-03 13:05:00	3.42589	3.431143	3.42589	0
2023-03-03 13:10:00	3.42926	3.430974	3.42926	0
2023-03-03 13:15:00	3.43209	3.430974	3.43209	0
2023-03-03 13:20:00	3.43266	3.43103	3.43266	0
2023-03-03 13:25:00	3.43211	3.430918	3.43211	0
2023-03-03 13:30:00	3.43268	3.430862	3.43268	0
2023-03-03 13:35:00	3.43325	3.430863	3.43325	0
2023-03-03 13:40:00	3.43325	3.430864	3.43325	0
2023-03-03 13:45:00	3.43326	3.431261	3.43326	0
2023-03-03 13:50:00	3.43328	3.431773	3.43328	0
2023-03-03 13:55:00	3.4333	3.432514	3.4333	0
2023-03-03 14:00:00	3.43443	3.433031	3.43443	0
2023-03-03 14:05:00	3.4333	3.433152	3.4333	0
2023-03-03 14:10:00	3.43386	3.433272	3.43386	0
2023-03-03 14:15:00	3.43441	3.433502	3.43441	0
2023-03-03 14:20:00	3.43384	3.433618	3.43384	0
2023-03-03 14:25:00	3.43439	3.433732	3.43439	0
2023-03-03 14:30:00	3.43438	3.433845	3.43438	0
2023-03-03 14:35:00	3.43438	3.433957	3.43438	0
2023-03-03 14:40:00	3.43494	3.434123	3.43494	0
2023-03-03 14:45:00	3.43437	3.43423	3.43437	0
2023-03-03 14:50:00	3.43492	3.434279	3.43492	0
2023-03-03 14:55:00	3.43491	3.43444	3.43491	0
2023-03-03 15:00:00	3.4349	3.434544	3.4349	0
2023-03-03 15:05:00	3.43433	3.434536	3.43433	0
2023-03-03 15:10:00	3.43432	3.434584	3.43432	0
2023-03-03 15:15:00	3.43488	3.434633	3.43488	0
2023-03-03 15:20:00	3.43431	3.434626	3.43431	0
2023-03-03 15:25:00	3.43432	3.43462	3.43432	0
2023-03-03 15:30:00	3.43433	3.434559	3.43433	0
2023-03-03 15:35:00	3.43493	3.434615	3.43493	0
2023-03-03 15:40:00	3.43383	3.434506	3.43383	0
2023-03-03 15:45:00	3.43442	3.434457	3.43442	0
2023-03-03 15:50:00	3.43443	3.43441	3.43443	0
2023-03-03 15:55:00	3.43387	3.434364	3.43387	0
2023-03-03 16:00:00	3.43442	3.434374	3.43442	0
2023-03-03 16:05:00	3.43441	3.434327	3.43441	0
2023-03-03 16:10:00	3.43441	3.434337	3.43441	0
2023-03-03 16:15:00	3.43441	3.434346	3.43441	0
2023-03-03 16:20:00	3.43441	3.434354	3.43441	0
2023-03-03 16:25:00	3.43442	3.434303	3.43442	0
2023-03-03 16:30:00	3.43386	3.434306	3.43386	0
2023-03-03 16:35:00	3.43443	3.434307	3.43443	0
2023-03-03 16:40:00	3.43387	3.434251	3.43387	0
2023-03-03 16:45:00	3.43387	3.434251	3.43387	0
2023-03-03 16:50:00	3.43501	3.43431	3.43501	0
2023-03-03 16:55:00	3.43501	3.43437	3.43501	0
2023-03-03 17:00:00	3.43387	3.434316	3.43387	0
2023-03-03 17:05:00	3.43443	3.434318	3.43443	0
2023-03-03 17:10:00	3.43497	3.434374	3.43497	0
2023-03-03 17:15:00	3.4344	3.434372	3.4344	0
2023-03-03 17:20:00	3.43496	3.434482	3.43496	0
2023-03-03 17:25:00	3.43439	3.434478	3.43439	0
2023-03-03 17:30:00	3.43551	3.434642	3.43551	0
2023-03-03 17:35:00	3.43439	3.434694	3.43439	0
2023-03-03 17:40:00	3.43439	3.434632	3.43439	0
2023-03-03 17:45:00	3.43439	3.43457	3.43439	0
2023-03-03 17:50:00	3.43439	3.434622	3.43439	0
2023-03-03 17:55:00	3.43553	3.434732	3.43553	0
2023-03-03 18:00:00	3.43496	3.434731	3.43496	0
2023-03-03 18:05:00	3.4344	3.434731	3.4344	0
2023-03-03 18:10:00	3.4344	3.434675	3.4344	0
2023-03-03 18:15:00	3.4344	3.434676	3.4344	0
2023-03-03 18:20:00	3.43496	3.434621	3.43496	0
2023-03-03 18:25:00	3.43496	3.434678	3.43496	0
2023-03-03 18:30:00	3.43439	3.434678	3.43439	0
2023-03-03 18:35:00	3.43495	3.434734	3.43495	0
2023-03-03 18:40:00	3.43494	3.434789	3.43494	0
2023-03-03 18:45:00	3.43437	3.434673	3.43437	0
2023-03-03 18:50:00	3.4355	3.434727	3.4355	0
2023-03-03 18:55:00	3.43439	3.434726	3.43439	0
2023-03-03 19:00:00	3.43552	3.434838	3.43552	0
2023-03-03 19:05:00	3.43496	3.434894	3.43496	0
2023-03-03 19:10:00	3.43553	3.434951	3.43553	0
2023-03-03 19:15:00	3.43552	3.435007	3.43552	0
2023-03-03 19:20:00	3.43552	3.43512	3.43552	0
2023-03-03 19:25:00	3.43439	3.435064	3.43439	0
2023-03-03 19:30:00	3.43552	3.435122	3.43552	0
2023-03-03 19:35:00	3.43495	3.43518	3.43495	0
2023-03-03 19:40:00	3.43439	3.435069	3.43439	0
2023-03-03 19:45:00	3.43438	3.435068	3.43438	0
2023-03-03 19:50:00	3.43493	3.435009	3.43493	0
2023-03-03 19:55:00	3.43548	3.435061	3.43548	0
2023-03-03 20:00:00	3.43492	3.435	3.43492	0
2023-03-03 20:05:00	3.43549	3.434997	3.43549	0
2023-03-03 20:10:00	3.43549	3.434994	3.43549	0
2023-03-03 20:15:00	3.43493	3.435048	3.43493	0
2023-03-03 20:20:00	3.43493	3.434989	3.43493	0
2023-03-03 20:25:00	3.43549	3.435043	3.43549	0
2023-03-03 20:30:00	3.43436	3.43504	3.43436	0
2023-03-03 20:35:00	3.43548	3.43515	3.43548	0
2023-03-03 20:40:00	3.43491	3.435148	3.43491	0
2023-03-03 20:45:00	3.43491	3.435091	3.43491	0
2023-03-03 20:50:00	3.43433	3.435032	3.43433	0
2023-03-03 20:55:00	3.4349	3.434973	3.4349	0
2023-03-03 21:00:00	3.43545	3.434969	3.43545	0
2023-03-03 21:05:00	3.43488	3.434964	3.43488	0
2023-03-03 21:10:00	3.43544	3.435015	3.43544	0
2023-03-03 21:15:00	3.43432	3.434898	3.43432	0
2023-03-03 21:20:00	3.43488	3.43495	3.43488	0
2023-03-03 21:25:00	3.43545	3.434947	3.43545	0
2023-03-03 21:30:00	3.4349	3.434946	3.4349	0
2023-03-03 21:35:00	3.43491	3.434946	3.43491	0
2023-03-03 21:40:00	3.43381	3.434894	3.43381	0
2023-03-03 21:45:00	3.43382	3.434786	3.43382	0
2023-03-03 21:50:00	3.43496	3.434737	3.43496	0
2023-03-03 21:55:00	3.43439	3.434688	3.43439	0
2023-03-03 22:00:00	3.43439	3.434583	3.43439	0
2023-03-03 22:05:00	3.43551	3.434702	3.43551	0
2023-03-03 22:10:00	3.43438	3.434652	3.43438	0
2023-03-03 22:15:00	3.43494	3.434601	3.43494	0
2023-03-03 22:20:00	3.43436	3.434547	3.43436	0
2023-03-03 22:25:00	3.43492	3.434548	3.43492	0
2023-03-03 22:30:00	3.43491	3.434658	3.43491	0
2023-03-03 22:35:00	3.43491	3.434767	3.43491	0
2023-03-03 22:40:00	3.43547	3.434818	3.43547	0
2023-03-03 22:45:00	3.43435	3.434814	3.43435	0
2023-03-03 22:50:00	3.43491	3.434866	3.43491	0
2023-03-03 22:55:00	3.43491	3.434806	3.43491	0
2023-03-03 23:00:00	3.43435	3.434803	3.43435	0
2023-03-03 23:05:00	3.43493	3.434802	3.43493	0
2023-03-03 23:10:00	3.43551	3.434917	3.43551	0
2023-03-03 23:15:00	3.4344	3.434865	3.4344	0
2023-03-03 23:20:00	3.43498	3.434872	3.43498	0
2023-03-03 23:25:00	3.43444	3.434825	3.43444	0
2023-03-03 23:30:00	3.43444	3.434722	3.43444	0
2023-03-03 23:35:00	3.43558	3.434845	3.43558	0
2023-03-03 23:40:00	3.4356	3.434914	3.4356	0
2023-03-03 23:45:00	3.43506	3.434929	3.43506	0
2023-03-03 23:50:00	3.43563	3.435057	3.43563	0
2023-03-03 23:55:00	3.43451	3.435015	3.43451	0
2023-03-04 00:00:00	3.4345	3.434914	3.4345	0
2023-03-04 00:05:00	3.43506	3.43498	3.43506	0
2023-03-04 00:10:00	3.43504	3.434986	3.43504	0
2023-03-04 00:15:00	3.43558	3.4351	3.43558	0
2023-03-04 00:20:00	3.435	3.435156	3.435	0
2023-03-04 00:25:00	3.43499	3.435097	3.43499	0
2023-03-04 00:30:00	3.43498	3.435035	3.43498	0
2023-03-04 00:35:00	3.43497	3.435026	3.43497	0
2023-03-04 00:40:00	3.43497	3.43496	3.43497	0
2023-03-04 00:45:00	3.4344	3.434949	3.4344	0
2023-03-04 00:50:00	3.43496	3.434995	3.43496	0
2023-03-04 00:55:00	3.43496	3.434985	3.43496	0
2023-03-04 01:00:00	3.43439	3.43492	3.43439	0
2023-03-04 01:05:00	3.43439	3.434801	3.43439	0
2023-03-04 01:10:00	3.43497	3.434798	3.43497	0
2023-03-04 01:15:00	3.43442	3.434741	3.43442	0
2023-03-04 01:20:00	3.43444	3.434687	3.43444	0
2023-03-04 01:25:00	3.43444	3.434634	3.43444	0
2023-03-04 01:30:00	3.43444	3.434581	3.43444	0
2023-03-04 01:35:00	3.43556	3.434697	3.43556	0
2023-03-04 01:40:00	3.43499	3.4347	3.43499	0
2023-03-04 01:45:00	3.43498	3.434702	3.43498	0
2023-03-04 01:50:00	3.43498	3.434761	3.43498	0
2023-03-04 01:55:00	3.43442	3.434764	3.43442	0
2023-03-04 02:00:00	3.43441	3.434708	3.43441	0
2023-03-04 02:05:00	3.4344	3.434706	3.4344	0
2023-03-04 02:10:00	3.4344	3.434702	3.4344	0
2023-03-04 02:15:00	3.4344	3.434698	3.4344	0
2023-03-04 02:20:00	3.43496	3.43475	3.43496	0
2023-03-04 02:25:00	3.43496	3.43469	3.43496	0
2023-03-04 02:30:00	3.43496	3.434687	3.43496	0
2023-03-04 02:35:00	3.43553	3.434742	3.43553	0
2023-03-04 02:40:00	3.43498	3.434742	3.43498	0
2023-03-04 02:45:00	3.43499	3.434799	3.43499	0
2023-03-04 02:50:00	3.43444	3.434802	3.43444	0
2023-03-04 02:55:00	3.43388	3.43475	3.43388	0
2023-03-04 03:00:00	3.43445	3.434755	3.43445	0
2023-03-04 03:05:00	3.43388	3.434703	3.43388	0
2023-03-04 03:10:00	3.43444	3.434651	3.43444	0
2023-03-04 03:15:00	3.43443	3.434598	3.43443	0
2023-03-04 03:20:00	3.43441	3.434543	3.43441	0
2023-03-04 03:25:00	3.4344	3.43443	3.4344	0
2023-03-04 03:30:00	3.4344	3.434372	3.4344	0
2023-03-04 03:35:00	3.43497	3.43437	3.43497	0
2023-03-04 03:40:00	3.43497	3.434423	3.43497	0
2023-03-04 03:45:00	3.43496	3.434531	3.43496	0
2023-03-04 03:50:00	3.43496	3.434582	3.43496	0
2023-03-04 03:55:00	3.43438	3.434632	3.43438	0
2023-03-04 04:00:00	3.43436	3.434624	3.43436	0
2023-03-04 04:05:00	3.43492	3.434673	3.43492	0
2023-03-04 04:10:00	3.43491	3.434723	3.43491	0
2023-03-04 04:15:00	3.43492	3.434775	3.43492	0
2023-03-04 04:20:00	3.43493	3.434828	3.43493	0
2023-03-04 04:25:00	3.43494	3.434825	3.43494	0
2023-03-04 04:30:00	3.43495	3.434823	3.43495	0
2023-03-04 04:35:00	3.43439	3.434766	3.43439	0
2023-03-04 04:40:00	3.43382	3.434652	3.43382	0
2023-03-04 04:45:00	3.4355	3.434764	3.4355	0
2023-03-04 04:50:00	3.43436	3.434764	3.43436	0
2023-03-04 04:55:00	3.43434	3.434706	3.43434	0
2023-03-04 05:00:00	3.4349	3.434705	3.4349	0
2023-03-04 05:05:00	3.43433	3.434646	3.43433	0
2023-03-04 05:10:00	3.43433	3.434586	3.43433	0
2023-03-04 05:15:00	3.4349	3.434582	3.4349	0
2023-03-04 05:20:00	3.43434	3.434521	3.43434	0
2023-03-04 05:25:00	3.43434	3.434516	3.43434	0
2023-03-04 05:30:00	3.43434	3.434568	3.43434	0
2023-03-04 05:35:00	3.43378	3.434396	3.43378	0
2023-03-04 05:40:00	3.43378	3.434338	3.43378	0
2023-03-04 05:45:00	3.43378	3.434282	3.43378	0
2023-03-04 05:50:00	3.43435	3.434227	3.43435	0
2023-03-04 05:55:00	3.43379	3.434173	3.43379	0
2023-03-04 06:00:00	3.43379	3.434119	3.43379	0
2023-03-04 06:05:00	3.43435	3.434064	3.43435	0
2023-03-04 06:10:00	3.43435	3.434065	3.43435	0
2023-03-04 06:15:00	3.43491	3.434122	3.43491	0
2023-03-04 06:20:00	3.43491	3.434179	3.43491	0
2023-03-04 06:25:00	3.43435	3.434236	3.43435	0
2023-03-04 06:30:00	3.43378	3.434236	3.43378	0
2023-03-04 06:35:00	3.4349	3.434348	3.4349	0
2023-03-04 06:40:00	3.43377	3.43429	3.43377	0
2023-03-04 06:45:00	3.43434	3.434345	3.43434	0
2023-03-04 06:50:00	3.43434	3.4344	3.43434	0
2023-03-04 06:55:00	3.43434	3.434399	3.43434	0
2023-03-04 07:00:00	3.43436	3.4344	3.43436	0
2023-03-04 07:05:00	3.43438	3.434347	3.43438	0
2023-03-04 07:10:00	3.43439	3.434295	3.43439	0
2023-03-04 07:15:00	3.43441	3.434301	3.43441	0
2023-03-04 07:20:00	3.43443	3.434366	3.43443	0
2023-03-04 07:25:00	3.43387	3.434263	3.43387	0
2023-03-04 07:30:00	3.43388	3.434274	3.43388	0
2023-03-04 07:35:00	3.43444	3.434284	3.43444	0
2023-03-04 07:40:00	3.43444	3.434294	3.43444	0
2023-03-04 07:45:00	3.43331	3.434191	3.43331	0
2023-03-04 07:50:00	3.43444	3.434199	3.43444	0
2023-03-04 07:55:00	3.43387	3.434148	3.43387	0
2023-03-04 08:00:00	3.43387	3.434096	3.43387	0
2023-03-04 08:05:00	3.43387	3.434042	3.43387	0
2023-03-04 08:10:00	3.43388	3.433987	3.43388	0
2023-03-04 08:15:00	3.43332	3.433932	3.43332	0
2023-03-04 08:20:00	3.43389	3.433933	3.43389	0
2023-03-04 08:25:00	3.43389	3.433878	3.43389	0
2023-03-04 08:30:00	3.43332	3.433766	3.43332	0
2023-03-04 08:35:00	3.43332	3.433767	3.43332	0
2023-03-04 08:40:00	3.43388	3.433711	3.43388	0
2023-03-04 08:45:00	3.43332	3.433656	3.43332	0
2023-03-04 08:50:00	3.43332	3.433601	3.43332	0
2023-03-04 08:55:00	3.43332	3.433546	3.43332	0
2023-03-04 09:00:00	3.43333	3.433491	3.43333	0
2023-03-04 09:05:00	3.43333	3.433492	3.43333	0
2023-03-04 09:10:00	3.43277	3.43338	3.43277	0
2023-03-04 09:15:00	3.43333	3.433324	3.43333	0
2023-03-04 09:20:00	3.43333	3.433325	3.43333	0
2023-03-04 09:25:00	3.43333	3.433326	3.43333	0
2023-03-04 09:30:00	3.43332	3.43327	3.43332	0
2023-03-04 09:35:00	3.43388	3.433326	3.43388	0
2023-03-04 09:40:00	3.43331	3.433325	3.43331	0
2023-03-04 09:45:00	3.43332	3.433325	3.43332	0
2023-03-04 09:50:00	3.43332	3.433324	3.43332	0
2023-03-04 09:55:00	3.43332	3.433323	3.43332	0
2023-03-04 10:00:00	3.43333	3.433379	3.43333	0
2023-03-04 10:05:00	3.43222	3.433268	3.43222	0
2023-03-04 10:10:00	3.43278	3.433213	3.43278	0
2023-03-04 10:15:00	3.43279	3.433159	3.43279	0
2023-03-04 10:20:00	3.43279	3.433106	3.43279	0
2023-03-04 10:25:00	3.43224	3.432942	3.43224	0
2023-03-04 10:30:00	3.43281	3.432892	3.43281	0
2023-03-04 10:35:00	3.43281	3.432841	3.43281	0
2023-03-04 10:40:00	3.4328	3.432789	3.4328	0
2023-03-04 10:45:00	3.43279	3.432736	3.43279	0
2023-03-04 10:50:00	3.43279	3.432682	3.43279	0
2023-03-04 10:55:00	3.43277	3.432737	3.43277	0
2023-03-04 11:00:00	3.43219	3.432678	3.43219	0
2023-03-04 11:05:00	3.43274	3.432673	3.43274	0
2023-03-04 11:10:00	3.43273	3.432667	3.43273	0
2023-03-04 11:15:00	3.43217	3.43266	3.43217	0
2023-03-04 11:20:00	3.4333	3.432709	3.4333	0
2023-03-04 11:25:00	3.43159	3.432587	3.43159	0
2023-03-04 11:30:00	3.43216	3.432523	3.43216	0
2023-03-04 11:35:00	3.43216	3.43246	3.43216	0
2023-03-04 11:40:00	3.43215	3.432396	3.43215	0
2023-03-04 11:45:00	3.43214	3.432333	3.43214	0
2023-03-04 11:50:00	3.43269	3.432383	3.43269	0
2023-03-04 11:55:00	3.43212	3.432321	3.43212	0
2023-03-04 12:00:00	3.43212	3.43226	3.43212	0
2023-03-04 12:05:00	3.43155	3.432198	3.43155	0
2023-03-04 12:10:00	3.43267	3.432135	3.43267	0
2023-03-04 12:15:00	3.43267	3.432243	3.43267	0
2023-03-04 12:20:00	3.4321	3.432237	3.4321	0
2023-03-04 12:25:00	3.43265	3.432286	3.43265	0
2023-03-04 12:30:00	3.43208	3.432279	3.43208	0
2023-03-04 12:35:00	3.43208	3.432273	3.43208	0
2023-03-04 12:40:00	3.43208	3.432212	3.43208	0
2023-03-04 12:45:00	3.43209	3.432209	3.43209	0
2023-03-04 12:50:00	3.4321	3.432207	3.4321	0
2023-03-04 12:55:00	3.43211	3.432263	3.43211	0
2023-03-04 13:00:00	3.43213	3.432209	3.43213	0
2023-03-04 13:05:00	3.43214	3.432156	3.43214	0
2023-03-04 13:10:00	3.43216	3.432162	3.43216	0
2023-03-04 13:15:00	3.43273	3.43217	3.43273	0
2023-03-04 13:20:00	3.43218	3.43218	3.43218	0
2023-03-04 13:25:00	3.43219	3.432191	3.43219	0
2023-03-04 13:30:00	3.43219	3.432202	3.43219	0
2023-03-04 13:35:00	3.43218	3.432211	3.43218	0
2023-03-04 13:40:00	3.43217	3.432218	3.43217	0
2023-03-04 13:45:00	3.43216	3.432223	3.43216	0
2023-03-04 13:50:00	3.43216	3.432226	3.43216	0
2023-03-04 13:55:00	3.43273	3.432285	3.43273	0
2023-03-04 14:00:00	3.43217	3.432286	3.43217	0
2023-03-04 14:05:00	3.43218	3.432231	3.43218	0
2023-03-04 14:10:00	3.43106	3.432119	3.43106	0
2023-03-04 14:15:00	3.43108	3.432008	3.43108	0
2023-03-04 14:20:00	3.43221	3.43201	3.43221	0
2023-03-04 14:25:00	3.43222	3.432014	3.43222	0
2023-03-04 14:30:00	3.43109	3.431906	3.43109	0
2023-03-04 14:35:00	3.43222	3.431912	3.43222	0
2023-03-04 14:40:00	3.43222	3.431918	3.43222	0
2023-03-04 14:45:00	3.43108	3.431753	3.43108	0
2023-03-04 14:50:00	3.43107	3.431643	3.43107	0
2023-03-04 14:55:00	3.43162	3.431587	3.43162	0
2023-03-04 15:00:00	3.43273	3.431754	3.43273	0
2023-03-04 15:05:00	3.43215	3.431861	3.43215	0
2023-03-04 15:10:00	3.43215	3.431855	3.43215	0
2023-03-04 15:15:00	3.43215	3.431848	3.43215	0
2023-03-04 15:20:00	3.43215	3.431954	3.43215	0
2023-03-04 15:25:00	3.43216	3.431948	3.43216	0
2023-03-04 15:30:00	3.43216	3.431942	3.43216	0
2023-03-04 15:35:00	3.43216	3.43205	3.43216	0
2023-03-04 15:40:00	3.43217	3.43216	3.43217	0
2023-03-04 15:45:00	3.43219	3.432217	3.43219	0
2023-03-04 15:50:00	3.43276	3.43222	3.43276	0
2023-03-04 15:55:00	3.43165	3.43217	3.43165	0
2023-03-04 16:00:00	3.43222	3.432177	3.43222	0
2023-03-04 16:05:00	3.43222	3.432184	3.43222	0
2023-03-04 16:10:00	3.43222	3.432191	3.43222	0
2023-03-04 16:15:00	3.43165	3.43214	3.43165	0
2023-03-04 16:20:00	3.43278	3.432202	3.43278	0
2023-03-04 16:25:00	3.43276	3.432262	3.43276	0
2023-03-04 16:30:00	3.43274	3.432319	3.43274	0
2023-03-04 16:35:00	3.43216	3.432316	3.43216	0
2023-03-04 16:40:00	3.43214	3.432254	3.43214	0
2023-03-04 16:45:00	3.43212	3.432301	3.43212	0
2023-03-04 16:50:00	3.43211	3.43229	3.43211	0
2023-03-04 16:55:00	3.4321	3.432278	3.4321	0
2023-03-04 17:00:00	3.4321	3.432266	3.4321	0
2023-03-04 17:05:00	3.43154	3.432255	3.43154	0
2023-03-04 17:10:00	3.4321	3.432187	3.4321	0
2023-03-04 17:15:00	3.43266	3.432177	3.43266	0
2023-03-04 17:20:00	3.43323	3.432226	3.43323	0
2023-03-04 17:25:00	3.43268	3.432278	3.43268	0
2023-03-04 17:30:00	3.43212	3.432276	3.43212	0
2023-03-04 17:35:00	3.43214	3.432278	3.43214	0
2023-03-04 17:40:00	3.43216	3.432283	3.43216	0
2023-03-04 17:45:00	3.43216	3.432289	3.43216	0
2023-03-04 17:50:00	3.43272	3.432351	3.43272	0
2023-03-04 17:55:00	3.43216	3.432413	3.43216	0
2023-03-04 18:00:00	3.4316	3.432363	3.4316	0
2023-03-04 18:05:00	3.43218	3.432315	3.43218	0
2023-03-04 18:10:00	3.43162	3.432154	3.43162	0
2023-03-04 18:15:00	3.43219	3.432105	3.43219	0
2023-03-04 18:20:00	3.4322	3.432113	3.4322	0
2023-03-04 18:25:00	3.43221	3.43212	3.43221	0
2023-03-04 18:30:00	3.43278	3.432182	3.43278	0
2023-03-04 18:35:00	3.43221	3.432187	3.43221	0
2023-03-04 18:40:00	3.43222	3.432137	3.43222	0
2023-03-04 18:45:00	3.43222	3.432143	3.43222	0
2023-03-04 18:50:00	3.43222	3.432205	3.43222	0
2023-03-04 18:55:00	3.43222	3.432209	3.43222	0
2023-03-04 19:00:00	3.43221	3.432268	3.43221	0
2023-03-04 19:05:00	3.43219	3.432268	3.43219	0
2023-03-04 19:10:00	3.4316	3.432208	3.4316	0
2023-03-04 19:15:00	3.43216	3.432203	3.43216	0
2023-03-04 19:20:00	3.43273	3.432198	3.43273	0
2023-03-04 19:25:00	3.43217	3.432194	3.43217	0
2023-03-04 19:30:00	3.43219	3.432191	3.43219	0
2023-03-04 19:35:00	3.4322	3.432189	3.4322	0
2023-03-04 19:40:00	3.4322	3.432187	3.4322	0
2023-03-04 19:45:00	3.4322	3.432185	3.4322	0
2023-03-04 19:50:00	3.43219	3.432183	3.43219	0
2023-03-04 19:55:00	3.43218	3.432182	3.43218	0
2023-03-04 20:00:00	3.43105	3.432127	3.43105	0
2023-03-04 20:05:00	3.43216	3.432127	3.43216	0
2023-03-04 20:10:00	3.43216	3.43207	3.43216	0
2023-03-04 20:15:00	3.43215	3.432068	3.43215	0
2023-03-04 20:20:00	3.43157	3.432006	3.43157	0
2023-03-04 20:25:00	3.43212	3.431998	3.43212	0
2023-03-04 20:30:00	3.43212	3.43199	3.43212	0
2023-03-04 20:35:00	3.43211	3.431981	3.43211	0
2023-03-04 20:40:00	3.43211	3.431973	3.43211	0
2023-03-04 20:45:00	3.43211	3.431966	3.43211	0
2023-03-04 20:50:00	3.43267	3.432128	3.43267	0
2023-03-04 20:55:00	3.43209	3.432121	3.43209	0
2023-03-04 21:00:00	3.43152	3.432057	3.43152	0
2023-03-04 21:05:00	3.43151	3.431993	3.43151	0
2023-03-04 21:10:00	3.43207	3.432043	3.43207	0
2023-03-04 21:15:00	3.43263	3.432094	3.43263	0
2023-03-04 21:20:00	3.43095	3.431977	3.43095	0
2023-03-04 21:25:00	3.43152	3.431918	3.43152	0
2023-03-04 21:30:00	3.43096	3.431803	3.43096	0
2023-03-04 21:35:00	3.43211	3.431803	3.43211	0
2023-03-04 21:40:00	3.43213	3.431749	3.43213	0
2023-03-04 21:45:00	3.43102	3.431642	3.43102	0
2023-03-04 21:50:00	3.43158	3.431648	3.43158	0
2023-03-04 21:55:00	3.43102	3.431599	3.43102	0
2023-03-04 22:00:00	3.43214	3.431606	3.43214	0
2023-03-04 22:05:00	3.4327	3.431613	3.4327	0
2023-03-04 22:10:00	3.43157	3.431675	3.43157	0
2023-03-04 22:15:00	3.43158	3.431681	3.43158	0
2023-03-04 22:20:00	3.43158	3.431743	3.43158	0
2023-03-04 22:25:00	3.43214	3.431746	3.43214	0
2023-03-04 22:30:00	3.43157	3.43169	3.43157	0
2023-03-04 22:35:00	3.43213	3.431801	3.43213	0
2023-03-04 22:40:00	3.43156	3.431799	3.43156	0
2023-03-04 22:45:00	3.43156	3.431853	3.43156	0
2023-03-04 22:50:00	3.43213	3.431852	3.43213	0
2023-03-04 22:55:00	3.43215	3.431797	3.43215	0
2023-03-04 23:00:00	3.4316	3.4318	3.4316	0
2023-03-04 23:05:00	3.43161	3.431803	3.43161	0
2023-03-04 23:10:00	3.43105	3.43175	3.43105	0
2023-03-04 23:15:00	3.43104	3.43164	3.43104	0
2023-03-04 23:20:00	3.43215	3.431698	3.43215	0
2023-03-04 23:25:00	3.43157	3.431642	3.43157	0
2023-03-04 23:30:00	3.43211	3.431697	3.43211	0
2023-03-04 23:35:00	3.43209	3.43175	3.43209	0
2023-03-04 23:40:00	3.43207	3.431744	3.43207	0
2023-03-04 23:45:00	3.43205	3.431734	3.43205	0
2023-03-04 23:50:00	3.43148	3.431722	3.43148	0
2023-03-04 23:55:00	3.43203	3.431764	3.43203	0
2023-03-05 00:00:00	3.43147	3.431806	3.43147	0
2023-03-05 00:05:00	3.43091	3.431793	3.43091	0
2023-03-05 00:10:00	3.43149	3.431727	3.43149	0
2023-03-05 00:15:00	3.43152	3.431722	3.43152	0
2023-03-05 00:20:00	3.43209	3.43172	3.43209	0
2023-03-05 00:25:00	3.4321	3.431721	3.4321	0
2023-03-05 00:30:00	3.43154	3.431668	3.43154	0
2023-03-05 00:35:00	3.43211	3.431674	3.43211	0
2023-03-05 00:40:00	3.43097	3.431623	3.43097	0
2023-03-05 00:45:00	3.43211	3.431631	3.43211	0
2023-03-05 00:50:00	3.43211	3.431695	3.43211	0
2023-03-05 00:55:00	3.43154	3.431758	3.43154	0
2023-03-05 01:00:00	3.43098	3.431707	3.43098	0
2023-03-05 01:05:00	3.43211	3.431766	3.43211	0
2023-03-05 01:10:00	3.43156	3.431713	3.43156	0
2023-03-05 01:15:00	3.43157	3.43166	3.43157	0
2023-03-05 01:20:00	3.43214	3.43172	3.43214	0
2023-03-05 01:25:00	3.43215	3.431724	3.43215	0
2023-03-05 01:30:00	3.43216	3.431843	3.43216	0
2023-03-05 01:35:00	3.43102	3.431734	3.43102	0
2023-03-05 01:40:00	3.43102	3.431625	3.43102	0
2023-03-05 01:45:00	3.43102	3.431573	3.43102	0
2023-03-05 01:50:00	3.43159	3.431634	3.43159	0
2023-03-05 01:55:00	3.43102	3.431525	3.43102	0
2023-03-05 02:00:00	3.43159	3.431528	3.43159	0
2023-03-05 02:05:00	3.43104	3.431475	3.43104	0
2023-03-05 02:10:00	3.43104	3.431365	3.43104	0
2023-03-05 02:15:00	3.43217	3.431367	3.43217	0
2023-03-05 02:20:00	3.43105	3.431256	3.43105	0
2023-03-05 02:25:00	3.43218	3.431372	3.43218	0
2023-03-05 02:30:00	3.43218	3.431488	3.43218	0
2023-03-05 02:35:00	3.43217	3.431603	3.43217	0
2023-03-05 02:40:00	3.4316	3.431604	3.4316	0
2023-03-05 02:45:00	3.43102	3.431604	3.43102	0
2023-03-05 02:50:00	3.43102	3.431547	3.43102	0
2023-03-05 02:55:00	3.431	3.431543	3.431	0
2023-03-05 03:00:00	3.43098	3.431537	3.43098	0
2023-03-05 03:05:00	3.43098	3.431418	3.43098	0
2023-03-05 03:10:00	3.43154	3.431467	3.43154	0
2023-03-05 03:15:00	3.43096	3.431345	3.43096	0
2023-03-05 03:20:00	3.43096	3.431223	3.43096	0
2023-03-05 03:25:00	3.43096	3.431102	3.43096	0
2023-03-05 03:30:00	3.43152	3.431094	3.43152	0
2023-03-05 03:35:00	3.43208	3.4312	3.43208	0
2023-03-05 03:40:00	3.43152	3.43125	3.43152	0
2023-03-05 03:45:00	3.43208	3.431358	3.43208	0
2023-03-05 03:50:00	3.43266	3.431526	3.43266	0
2023-03-05 03:55:00	3.43211	3.431639	3.43211	0
2023-03-05 04:00:00	3.43211	3.431696	3.43211	0
2023-03-05 04:05:00	3.43212	3.431812	3.43212	0
2023-03-05 04:10:00	3.43213	3.431929	3.43213	0
2023-03-05 04:15:00	3.43213	3.432046	3.43213	0
2023-03-05 04:20:00	3.43101	3.431995	3.43101	0
2023-03-05 04:25:00	3.43101	3.431888	3.43101	0
2023-03-05 04:30:00	3.43157	3.431893	3.43157	0
2023-03-05 04:35:00	3.43213	3.431898	3.43213	0
2023-03-05 04:40:00	3.43269	3.431901	3.43269	0
2023-03-05 04:45:00	3.43213	3.431903	3.43213	0
2023-03-05 04:50:00	3.43213	3.431905	3.43213	0
2023-03-05 04:55:00	3.43156	3.431849	3.43156	0
2023-03-05 05:00:00	3.43212	3.431848	3.43212	0
2023-03-05 05:05:00	3.43156	3.431791	3.43156	0
2023-03-05 05:10:00	3.43156	3.431846	3.43156	0
2023-03-05 05:15:00	3.431	3.431845	3.431	0
2023-03-05 05:20:00	3.43157	3.431845	3.43157	0
2023-03-05 05:25:00	3.43158	3.43179	3.43158	0
2023-03-05 05:30:00	3.43158	3.431679	3.43158	0
2023-03-05 05:35:00	3.43102	3.431568	3.43102	0
2023-03-05 05:40:00	3.43215	3.43157	3.43215	0
2023-03-05 05:45:00	3.43215	3.431629	3.43215	0
2023-03-05 05:50:00	3.43102	3.431519	3.43102	0
2023-03-05 05:55:00	3.43103	3.431466	3.43103	0
2023-03-05 06:00:00	3.43159	3.431469	3.43159	0
2023-03-05 06:05:00	3.43159	3.431528	3.43159	0
2023-03-05 06:10:00	3.43102	3.431473	3.43102	0
2023-03-05 06:15:00	3.43159	3.431474	3.43159	0
2023-03-05 06:20:00	3.43158	3.431474	3.43158	0
2023-03-05 06:25:00	3.43159	3.431531	3.43159	0
2023-03-05 06:30:00	3.43216	3.431532	3.43216	0
2023-03-05 06:35:00	3.43102	3.431419	3.43102	0
2023-03-05 06:40:00	3.43102	3.431419	3.43102	0
2023-03-05 06:45:00	3.43158	3.431474	3.43158	0
2023-03-05 06:50:00	3.43215	3.43153	3.43215	0
2023-03-05 06:55:00	3.43215	3.431586	3.43215	0
2023-03-05 07:00:00	3.43103	3.431587	3.43103	0
2023-03-05 07:05:00	3.43104	3.431532	3.43104	0
2023-03-05 07:10:00	3.43105	3.431479	3.43105	0
2023-03-05 07:15:00	3.43104	3.431424	3.43104	0
2023-03-05 07:20:00	3.43103	3.431311	3.43103	0
2023-03-05 07:25:00	3.43102	3.431311	3.43102	0
2023-03-05 07:30:00	3.43101	3.43131	3.43101	0
2023-03-05 07:35:00	3.43156	3.431308	3.43156	0
2023-03-05 07:40:00	3.431	3.431193	3.431	0
2023-03-05 07:45:00	3.43157	3.431135	3.43157	0
2023-03-05 07:50:00	3.43101	3.431133	3.43101	0
2023-03-05 07:55:00	3.43101	3.43113	3.43101	0
2023-03-05 08:00:00	3.43157	3.431182	3.43157	0
2023-03-05 08:05:00	3.43099	3.431177	3.43099	0
2023-03-05 08:10:00	3.43098	3.431172	3.43098	0
2023-03-05 08:15:00	3.43097	3.431167	3.43097	0
2023-03-05 08:20:00	3.43097	3.431163	3.43097	0
2023-03-05 08:25:00	3.43097	3.431104	3.43097	0
2023-03-05 08:30:00	3.43098	3.431102	3.43098	0
2023-03-05 08:35:00	3.43099	3.431044	3.43099	0
2023-03-05 08:40:00	3.431	3.431043	3.431	0
2023-03-05 08:45:00	3.43101	3.431043	3.43101	0
2023-03-05 08:50:00	3.43102	3.430988	3.43102	0
2023-03-05 08:55:00	3.43102	3.430991	3.43102	0
2023-03-05 09:00:00	3.43103	3.430996	3.43103	0
2023-03-05 09:05:00	3.43103	3.431002	3.43103	0
2023-03-05 09:10:00	3.43104	3.431009	3.43104	0
2023-03-05 09:15:00	3.43104	3.431016	3.43104	0
2023-03-05 09:20:00	3.43105	3.431023	3.43105	0
2023-03-05 09:25:00	3.4305	3.430974	3.4305	0
2023-03-05 09:30:00	3.43107	3.430981	3.43107	0
2023-03-05 09:35:00	3.43107	3.430987	3.43107	0
2023-03-05 09:40:00	3.43107	3.430992	3.43107	0
2023-03-05 09:45:00	3.43107	3.430997	3.43107	0
2023-03-05 09:50:00	3.43107	3.431001	3.43107	0
2023-03-05 09:55:00	3.43107	3.431005	3.43107	0
2023-03-05 10:00:00	3.43107	3.431008	3.43107	0
2023-03-05 10:05:00	3.43107	3.431011	3.43107	0
2023-03-05 10:10:00	3.4305	3.430956	3.4305	0
2023-03-05 10:15:00	3.43105	3.431011	3.43105	0
2023-03-05 10:20:00	3.43103	3.431007	3.43103	0
2023-03-05 10:25:00	3.43102	3.431002	3.43102	0
2023-03-05 10:30:00	3.43157	3.431052	3.43157	0
2023-03-05 10:35:00	3.431	3.431045	3.431	0
2023-03-05 10:40:00	3.43043	3.430981	3.43043	0
2023-03-05 10:45:00	3.431	3.430974	3.431	0
2023-03-05 10:50:00	3.431	3.430967	3.431	0
2023-03-05 10:55:00	3.43101	3.430961	3.43101	0
2023-03-05 11:00:00	3.43044	3.430955	3.43044	0
2023-03-05 11:05:00	3.43101	3.430951	3.43101	0
2023-03-05 11:10:00	3.43102	3.43095	3.43102	0
2023-03-05 11:15:00	3.43047	3.430895	3.43047	0
2023-03-05 11:20:00	3.43106	3.430844	3.43106	0
2023-03-05 11:25:00	3.43108	3.430852	3.43108	0
2023-03-05 11:30:00	3.43053	3.430862	3.43053	0
2023-03-05 11:35:00	3.42999	3.430761	3.42999	0
2023-03-05 11:40:00	3.43111	3.430772	3.43111	0
2023-03-05 11:45:00	3.43055	3.430726	3.43055	0
2023-03-05 11:50:00	3.4311	3.430792	3.4311	0
2023-03-05 11:55:00	3.43051	3.430742	3.43051	0
2023-03-05 12:00:00	3.4305	3.43069	3.4305	0
2023-03-05 12:05:00	3.43048	3.430691	3.43048	0
2023-03-05 12:10:00	3.4299	3.430575	3.4299	0
2023-03-05 12:15:00	3.4299	3.430457	3.4299	0
2023-03-05 12:20:00	3.4299	3.430394	3.4299	0
2023-03-05 12:25:00	3.43047	3.430442	3.43047	0
2023-03-05 12:30:00	3.42993	3.430324	3.42993	0
2023-03-05 12:35:00	3.43051	3.43032	3.43051	0
2023-03-05 12:40:00	3.42995	3.430205	3.42995	0
2023-03-05 12:45:00	3.42997	3.430151	3.42997	0
2023-03-05 12:50:00	3.43111	3.430212	3.43111	0
2023-03-05 12:55:00	3.43055	3.430219	3.43055	0
2023-03-05 13:00:00	3.42999	3.430228	3.42999	0
2023-03-05 13:05:00	3.43054	3.430292	3.43054	0
2023-03-05 13:10:00	3.42996	3.430298	3.42996	0
2023-03-05 13:15:00	3.43107	3.430358	3.43107	0
2023-03-05 13:20:00	3.43049	3.430414	3.43049	0
2023-03-05 13:25:00	3.43047	3.43041	3.43047	0
2023-03-05 13:30:00	3.43046	3.430461	3.43046	0
2023-03-05 13:35:00	3.43102	3.430566	3.43102	0
2023-03-05 13:40:00	3.43102	3.430557	3.43102	0
2023-03-05 13:45:00	3.43046	3.430548	3.43046	0
2023-03-05 13:50:00	3.42991	3.43054	3.42991	0
2023-03-05 13:55:00	3.42993	3.430479	3.42993	0
2023-03-05 14:00:00	3.42994	3.430477	3.42994	0
2023-03-05 14:05:00	3.43051	3.430421	3.43051	0
2023-03-05 14:10:00	3.42996	3.430368	3.42996	0
2023-03-05 14:15:00	3.43053	3.430374	3.43053	0
2023-03-05 14:20:00	3.43053	3.430381	3.43053	0
2023-03-05 14:25:00	3.43052	3.430331	3.43052	0
2023-03-05 14:30:00	3.42995	3.430224	3.42995	0
2023-03-05 14:35:00	3.42994	3.430172	3.42994	0
2023-03-05 14:40:00	3.42994	3.430175	3.42994	0
2023-03-05 14:45:00	3.43049	3.430231	3.43049	0
2023-03-05 14:50:00	3.43047	3.430284	3.43047	0
2023-03-05 14:55:00	3.42989	3.430222	3.42989	0
2023-03-05 15:00:00	3.43045	3.430271	3.43045	0
2023-03-05 15:05:00	3.43045	3.430263	3.43045	0
2023-03-05 15:10:00	3.42988	3.430198	3.42988	0
2023-03-05 15:15:00	3.431	3.430246	3.431	0
2023-03-05 15:20:00	3.43043	3.430294	3.43043	0
2023-03-05 15:25:00	3.42987	3.430287	3.42987	0
2023-03-05 15:30:00	3.43044	3.430337	3.43044	0
2023-03-05 15:35:00	3.43101	3.430389	3.43101	0
2023-03-05 15:40:00	3.43102	3.430444	3.43102	0
2023-03-05 15:45:00	3.43046	3.430501	3.43046	0
2023-03-05 15:50:00	3.43103	3.430559	3.43103	0
2023-03-05 15:55:00	3.43047	3.430561	3.43047	0
2023-03-05 16:00:00	3.43048	3.430621	3.43048	0
2023-03-05 16:05:00	3.43048	3.430569	3.43048	0
2023-03-05 16:10:00	3.43049	3.430575	3.43049	0
2023-03-05 16:15:00	3.43106	3.430694	3.43106	0
2023-03-05 16:20:00	3.43051	3.430701	3.43051	0
2023-03-05 16:25:00	3.43052	3.430652	3.43052	0
2023-03-05 16:30:00	3.43109	3.430659	3.43109	0
2023-03-05 16:35:00	3.42997	3.43061	3.42997	0
2023-03-05 16:40:00	3.43054	3.430561	3.43054	0
2023-03-05 16:45:00	3.43054	3.430568	3.43054	0
2023-03-05 16:50:00	3.42997	3.430517	3.42997	0
2023-03-05 16:55:00	3.43109	3.430578	3.43109	0
2023-03-05 17:00:00	3.43108	3.430637	3.43108	0
2023-03-05 17:05:00	3.42995	3.430526	3.42995	0
2023-03-05 17:10:00	3.43051	3.430526	3.43051	0
2023-03-05 17:15:00	3.4305	3.430524	3.4305	0
2023-03-05 17:20:00	3.43106	3.430521	3.43106	0
2023-03-05 17:25:00	3.42993	3.430517	3.42993	0
2023-03-05 17:30:00	3.42994	3.430457	3.42994	0
2023-03-05 17:35:00	3.43051	3.430454	3.43051	0
2023-03-05 17:40:00	3.42994	3.430451	3.42994	0
2023-03-05 17:45:00	3.43051	3.430393	3.43051	0
2023-03-05 17:50:00	3.4305	3.430335	3.4305	0
2023-03-05 17:55:00	3.43105	3.430445	3.43105	0
2023-03-05 18:00:00	3.43104	3.430498	3.43104	0
2023-03-05 18:05:00	3.43103	3.430551	3.43103	0
2023-03-05 18:10:00	3.43103	3.430548	3.43103	0
2023-03-05 18:15:00	3.43047	3.430602	3.43047	0
2023-03-05 18:20:00	3.43104	3.430712	3.43104	0
2023-03-05 18:25:00	3.43105	3.430766	3.43105	0
2023-03-05 18:30:00	3.43105	3.430877	3.43105	0
2023-03-05 18:35:00	3.43049	3.430875	3.43049	0
2023-03-05 18:40:00	3.43105	3.43093	3.43105	0
2023-03-05 18:45:00	3.43104	3.430929	3.43104	0
2023-03-05 18:50:00	3.42991	3.430816	3.42991	0
2023-03-05 18:55:00	3.43102	3.430815	3.43102	0
2023-03-05 19:00:00	3.42988	3.4307	3.42988	0
2023-03-05 19:05:00	3.43101	3.430754	3.43101	0
2023-03-05 19:10:00	3.43044	3.430694	3.43044	0
2023-03-05 19:15:00	3.43043	3.430632	3.43043	0
2023-03-05 19:20:00	3.43099	3.430626	3.43099	0
2023-03-05 19:25:00	3.43099	3.430676	3.43099	0
2023-03-05 19:30:00	3.43099	3.43067	3.43099	0
2023-03-05 19:35:00	3.43044	3.43061	3.43044	0
2023-03-05 19:40:00	3.43102	3.430721	3.43102	0
2023-03-05 19:45:00	3.43102	3.430721	3.43102	0
2023-03-05 19:50:00	3.43102	3.430835	3.43102	0
2023-03-05 19:55:00	3.43045	3.430779	3.43045	0
2023-03-05 20:00:00	3.43102	3.430837	3.43102	0
2023-03-05 20:05:00	3.43101	3.430895	3.43101	0
2023-03-05 20:10:00	3.43045	3.430841	3.43045	0
2023-03-05 20:15:00	3.43045	3.430787	3.43045	0
2023-03-05 20:20:00	3.43102	3.43079	3.43102	0
2023-03-05 20:25:00	3.43103	3.430849	3.43103	0
2023-03-05 20:30:00	3.43047	3.430794	3.43047	0
2023-03-05 20:35:00	3.43047	3.430739	3.43047	0
2023-03-05 20:40:00	3.43103	3.43074	3.43103	0
2023-03-05 20:45:00	3.43045	3.43074	3.43045	0
2023-03-05 20:50:00	3.42988	3.430626	3.42988	0
2023-03-05 20:55:00	3.43045	3.43057	3.43045	0
2023-03-05 21:00:00	3.431	3.430625	3.431	0
2023-03-05 21:05:00	3.43099	3.430679	3.43099	0
2023-03-05 21:10:00	3.43042	3.430619	3.43042	0
2023-03-05 21:15:00	3.43099	3.430615	3.43099	0
2023-03-05 21:20:00	3.43043	3.430611	3.43043	0
2023-03-05 21:25:00	3.43044	3.430608	3.43044	0
2023-03-05 21:30:00	3.43101	3.430606	3.43101	0
2023-03-05 21:35:00	3.42989	3.43055	3.42989	0
2023-03-05 21:40:00	3.42989	3.430551	3.42989	0
2023-03-05 21:45:00	3.42989	3.430495	3.42989	0
2023-03-05 21:50:00	3.43102	3.430497	3.43102	0
2023-03-05 21:55:00	3.43102	3.4305	3.43102	0
2023-03-05 22:00:00	3.43047	3.430505	3.43047	0
2023-03-05 22:05:00	3.43048	3.430454	3.43048	0
2023-03-05 22:10:00	3.43049	3.43046	3.43049	0
2023-03-05 22:15:00	3.4305	3.430466	3.4305	0
2023-03-05 22:20:00	3.43107	3.430472	3.43107	0
2023-03-05 22:25:00	3.43051	3.430534	3.43051	0
2023-03-05 22:30:00	3.43051	3.430596	3.43051	0
2023-03-05 22:35:00	3.43107	3.430714	3.43107	0
2023-03-05 22:40:00	3.4305	3.430662	3.4305	0
2023-03-05 22:45:00	3.42992	3.430552	3.42992	0
2023-03-05 22:50:00	3.42991	3.430496	3.42991	0
2023-03-05 22:55:00	3.42989	3.430437	3.42989	0
2023-03-05 23:00:00	3.42988	3.430376	3.42988	0
2023-03-05 23:05:00	3.43044	3.43037	3.43044	0
2023-03-05 23:10:00	3.42987	3.43025	3.42987	0
2023-03-05 23:15:00	3.42987	3.430186	3.42987	0
2023-03-05 23:20:00	3.43043	3.430178	3.43043	0
2023-03-05 23:25:00	3.43042	3.430113	3.43042	0
2023-03-05 23:30:00	3.43098	3.430161	3.43098	0
2023-03-05 23:35:00	3.43097	3.430266	3.43097	0
2023-03-05 23:40:00	3.43096	3.430371	3.43096	0
2023-03-05 23:45:00	3.43096	3.430478	3.43096	0
2023-03-05 23:50:00	3.43038	3.430528	3.43038	0
2023-03-05 23:55:00	3.43036	3.43052	3.43036	0
2023-03-06 00:00:00	3.43091	3.430624	3.43091	0
2023-03-06 00:05:00	3.43034	3.430671	3.43034	0
2023-03-06 00:10:00	3.43035	3.430663	3.43035	0
2023-03-06 00:15:00	3.43035	3.430656	3.43035	0
2023-03-06 00:20:00	3.43093	3.430651	3.43093	0
2023-03-06 00:25:00	3.43038	3.430592	3.43038	0
2023-03-06 00:30:00	3.43096	3.430592	3.43096	0
2023-03-06 00:35:00	3.43041	3.430537	3.43041	0
2023-03-06 00:40:00	3.42988	3.430487	3.42988	0
2023-03-06 00:45:00	3.42992	3.430443	3.42992	0
2023-03-06 00:50:00	3.43051	3.430403	3.43051	0
2023-03-06 00:55:00	3.4311	3.430479	3.4311	0
2023-03-06 01:00:00	3.43055	3.430499	3.43055	0
2023-03-06 01:05:00	3.43055	3.430519	3.43055	0
2023-03-06 01:10:00	3.43054	3.43048	3.43054	0
2023-03-06 01:15:00	3.43052	3.430494	3.43052	0
2023-03-06 01:20:00	3.43107	3.430505	3.43107	0
2023-03-06 01:25:00	3.43104	3.430568	3.43104	0
2023-03-06 01:30:00	3.43045	3.430625	3.43045	0
2023-03-06 01:35:00	3.43044	3.430677	3.43044	0
2023-03-06 01:40:00	3.431	3.430726	3.431	0
2023-03-06 01:45:00	3.43044	3.43066	3.43044	0
2023-03-06 01:50:00	3.43102	3.430707	3.43102	0
2023-03-06 01:55:00	3.43046	3.430698	3.43046	0
2023-03-06 02:00:00	3.43104	3.430748	3.43104	0
2023-03-06 02:05:00	3.42993	3.430689	3.42993	0
2023-03-06 02:10:00	3.43107	3.430689	3.43107	0
2023-03-06 02:15:00	3.43107	3.430692	3.43107	0
2023-03-06 02:20:00	3.43106	3.430753	3.43106	0
2023-03-06 02:25:00	3.42994	3.430703	3.42994	0
2023-03-06 02:30:00	3.43106	3.430709	3.43106	0
2023-03-06 02:35:00	3.43106	3.430771	3.43106	0
2023-03-06 02:40:00	3.43106	3.430775	3.43106	0
2023-03-06 02:45:00	3.43106	3.430835	3.43106	0
2023-03-06 02:50:00	3.43105	3.430836	3.43105	0
2023-03-06 02:55:00	3.43048	3.430891	3.43048	0
2023-03-06 03:00:00	3.43046	3.43083	3.43046	0
2023-03-06 03:05:00	3.43045	3.430768	3.43045	0
2023-03-06 03:10:00	3.43101	3.430763	3.43101	0
2023-03-06 03:15:00	3.431	3.430869	3.431	0
2023-03-06 03:20:00	3.42986	3.430749	3.42986	0
2023-03-06 03:25:00	3.42986	3.430629	3.42986	0
2023-03-06 03:30:00	3.43041	3.430564	3.43041	0
2023-03-06 03:35:00	3.43041	3.430499	3.43041	0
2023-03-06 03:40:00	3.43041	3.430435	3.43041	0
2023-03-06 03:45:00	3.4304	3.430427	3.4304	0
2023-03-06 03:50:00	3.43041	3.430422	3.43041	0
2023-03-06 03:55:00	3.43041	3.430418	3.43041	0
2023-03-06 04:00:00	3.43042	3.430359	3.43042	0
2023-03-06 04:05:00	3.43043	3.430302	3.43043	0
2023-03-06 04:10:00	3.42987	3.430303	3.42987	0
2023-03-06 04:15:00	3.43043	3.43036	3.43043	0
2023-03-06 04:20:00	3.43043	3.430362	3.43043	0
2023-03-06 04:25:00	3.43043	3.430364	3.43043	0
2023-03-06 04:30:00	3.43099	3.430422	3.43099	0
2023-03-06 04:35:00	3.42987	3.430369	3.42987	0
2023-03-06 04:40:00	3.42988	3.430316	3.42988	0
2023-03-06 04:45:00	3.43045	3.43032	3.43045	0
2023-03-06 04:50:00	3.42988	3.430266	3.42988	0
2023-03-06 04:55:00	3.43045	3.430268	3.43045	0
2023-03-06 05:00:00	3.43045	3.430326	3.43045	0
2023-03-06 05:05:00	3.43103	3.430386	3.43103	0
2023-03-06 05:10:00	3.43104	3.430447	3.43104	0
2023-03-06 05:15:00	3.43105	3.430509	3.43105	0
2023-03-06 05:20:00	3.42994	3.430404	3.42994	0
2023-03-06 05:25:00	3.43107	3.430524	3.43107	0
2023-03-06 05:30:00	3.43051	3.430587	3.43051	0
2023-03-06 05:35:00	3.42994	3.430536	3.42994	0
2023-03-06 05:40:00	3.4305	3.430598	3.4305	0
2023-03-06 05:45:00	3.43106	3.430659	3.43106	0
2023-03-06 05:50:00	3.43105	3.430719	3.43105	0
2023-03-06 05:55:00	3.43048	3.430664	3.43048	0
2023-03-06 06:00:00	3.42991	3.430551	3.42991	0
2023-03-06 06:05:00	3.43046	3.430492	3.43046	0
2023-03-06 06:10:00	3.43102	3.4306	3.43102	0
2023-03-06 06:15:00	3.43102	3.430595	3.43102	0
2023-03-06 06:20:00	3.43045	3.430589	3.43045	0
2023-03-06 06:25:00	3.42989	3.430584	3.42989	0
2023-03-06 06:30:00	3.43045	3.430579	3.43045	0
2023-03-06 06:35:00	3.43044	3.430517	3.43044	0
2023-03-06 06:40:00	3.43043	3.430455	3.43043	0
2023-03-06 06:45:00	3.43042	3.430449	3.43042	0
2023-03-06 06:50:00	3.43266	3.430724	3.43266	0
2023-03-06 06:55:00	3.43096	3.430774	3.43096	0
2023-03-06 07:00:00	3.43096	3.430768	3.43096	0
2023-03-06 07:05:00	3.42984	3.43065	3.42984	0
2023-03-06 07:10:00	3.42928	3.430533	3.42928	0
2023-03-06 07:15:00	3.42984	3.430528	3.42984	0
2023-03-06 07:20:00	3.42927	3.43041	3.42927	0
2023-03-06 07:25:00	3.42983	3.430349	3.42983	0
2023-03-06 07:30:00	3.42982	3.430288	3.42982	0
2023-03-06 07:35:00	3.42925	3.430171	3.42925	0
2023-03-06 07:40:00	3.42925	3.42983	3.42925	0
2023-03-06 07:45:00	3.42982	3.429716	3.42982	0
2023-03-06 07:50:00	3.42982	3.429602	3.42982	0
2023-03-06 07:55:00	3.42926	3.429544	3.42926	0
2023-03-06 08:00:00	3.42927	3.429543	3.42927	0
2023-03-06 08:05:00	3.42928	3.429487	3.42928	0
2023-03-06 08:10:00	3.4293	3.42949	3.4293	0
2023-03-06 08:15:00	3.42931	3.429438	3.42931	0
2023-03-06 08:20:00	3.42931	3.429387	3.42931	0
2023-03-06 08:25:00	3.42987	3.429449	3.42987	0
2023-03-06 08:30:00	3.42931	3.429455	3.42931	0
2023-03-06 08:35:00	3.4293	3.429403	3.4293	0
2023-03-06 08:40:00	3.4293	3.429351	3.4293	0
2023-03-06 08:45:00	3.42929	3.429354	3.42929	0
2023-03-06 08:50:00	3.42928	3.429355	3.42928	0
2023-03-06 08:55:00	3.42929	3.429356	3.42929	0
2023-03-06 09:00:00	3.42929	3.429355	3.42929	0
2023-03-06 09:05:00	3.42986	3.42941	3.42986	0
2023-03-06 09:10:00	3.4293	3.429409	3.4293	0
2023-03-06 09:15:00	3.4293	3.429352	3.4293	0
2023-03-06 09:20:00	3.4293	3.429351	3.4293	0
2023-03-06 09:25:00	3.42759	3.42918	3.42759	0
2023-03-06 09:30:00	3.42476	3.428726	3.42476	0
2023-03-06 09:35:00	3.42871	3.428668	3.42871	0
2023-03-06 09:40:00	3.43041	3.428781	3.43041	0
2023-03-06 09:45:00	3.42986	3.428838	3.42986	0
2023-03-06 09:50:00	3.42987	3.428896	3.42987	0
2023-03-06 09:55:00	3.42762	3.428672	3.42762	0
2023-03-06 10:00:00	3.42706	3.428448	3.42706	0
2023-03-06 10:05:00	3.42762	3.42828	3.42762	0
2023-03-06 10:10:00	3.42874	3.428224	3.42874	0
2023-03-06 10:15:00	3.42929	3.428394	3.42929	0
2023-03-06 10:20:00	3.42984	3.428902	3.42984	0
2023-03-06 10:25:00	3.42926	3.428957	3.42926	0
2023-03-06 10:30:00	3.42813	3.428729	3.42813	0
2023-03-06 10:35:00	3.42925	3.428668	3.42925	0
2023-03-06 10:40:00	3.42982	3.428663	3.42982	0
2023-03-06 10:45:00	3.42926	3.428827	3.42926	0
2023-03-06 10:50:00	3.42983	3.429104	3.42983	0
2023-03-06 10:55:00	3.43039	3.429381	3.43039	0
2023-03-06 11:00:00	3.42926	3.429433	3.42926	0
2023-03-06 11:05:00	3.45293	3.431797	3.45293	0
2023-03-06 11:10:00	3.4597	3.434783	3.4597	0
2023-03-06 11:15:00	3.46252	3.438109	3.46252	0
2023-03-06 11:20:00	3.46364	3.44166	3.46364	0
2023-03-06 11:25:00	3.46422	3.445157	3.46422	0
2023-03-06 11:30:00	3.46535	3.44871	3.46535	0
2023-03-06 11:35:00	3.46649	3.452433	3.46649	0
2023-03-06 11:40:00	3.46706	3.456156	3.46706	0
2023-03-06 11:45:00	3.46763	3.45988	3.46763	0
2023-03-06 11:50:00	3.4682	3.463774	3.4682	0
2023-03-06 11:55:00	3.46933	3.465414	3.46933	0
2023-03-06 12:00:00	3.46539	3.465983	3.46539	0
2023-03-06 12:05:00	3.46482	3.466213	3.46482	0
2023-03-06 12:10:00	3.46651	3.4665	3.46651	0
2023-03-06 12:15:00	3.46877	3.466955	3.46877	0
2023-03-06 12:20:00	3.46991	3.467411	3.46991	0
2023-03-06 12:25:00	3.47104	3.467866	3.47104	0
2023-03-06 12:30:00	3.47105	3.468265	3.47105	0
2023-03-06 12:35:00	3.47162	3.468664	3.47162	0
2023-03-06 12:40:00	3.47218	3.469062	3.47218	0
2023-03-06 12:45:00	3.47274	3.469403	3.47274	0
2023-03-06 12:50:00	3.47386	3.47025	3.47386	0
2023-03-06 12:55:00	3.47499	3.471267	3.47499	0
2023-03-06 13:00:00	3.47385	3.472001	3.47385	0
2023-03-06 13:05:00	3.47329	3.472453	3.47329	0
2023-03-06 13:10:00	3.47386	3.472848	3.47386	0
2023-03-06 13:15:00	3.47442	3.473186	3.47442	0
2023-03-06 13:20:00	3.47273	3.473354	3.47273	0
2023-03-06 13:25:00	3.47385	3.473577	3.47385	0
2023-03-06 13:30:00	3.47498	3.473857	3.47498	0
2023-03-06 13:35:00	3.4744	3.474023	3.4744	0
2023-03-06 13:40:00	3.47495	3.474132	3.47495	0
2023-03-06 13:45:00	3.47494	3.474127	3.47494	0
2023-03-06 13:50:00	3.47551	3.474293	3.47551	0
2023-03-06 13:55:00	3.47607	3.474571	3.47607	0
2023-03-06 14:00:00	3.47607	3.474792	3.47607	0
2023-03-06 14:05:00	3.47607	3.474957	3.47607	0
2023-03-06 14:10:00	3.47719	3.475403	3.47719	0
2023-03-06 14:15:00	3.47718	3.475736	3.47718	0
2023-03-06 14:20:00	3.47548	3.475786	3.47548	0
2023-03-06 14:25:00	3.47547	3.475893	3.47547	0
2023-03-06 14:30:00	3.47716	3.476114	3.47716	0
2023-03-06 14:35:00	3.47829	3.476449	3.47829	0
2023-03-06 14:40:00	3.47941	3.476839	3.47941	0
2023-03-06 14:45:00	3.47884	3.477116	3.47884	0
2023-03-06 14:50:00	3.4794	3.477449	3.4794	0
2023-03-06 14:55:00	3.48053	3.477895	3.48053	0
2023-03-06 15:00:00	3.4811	3.478286	3.4811	0
2023-03-06 15:05:00	3.48278	3.478846	3.48278	0
2023-03-06 15:10:00	3.48278	3.479576	3.48278	0
2023-03-06 15:15:00	3.48448	3.480477	3.48448	0
2023-03-06 15:20:00	3.48505	3.481266	3.48505	0
2023-03-06 15:25:00	3.48619	3.482056	3.48619	0
2023-03-06 15:30:00	3.48733	3.482848	3.48733	0
2023-03-06 15:35:00	3.48733	3.483697	3.48733	0
2023-03-06 15:40:00	3.48733	3.48449	3.48733	0
2023-03-06 15:45:00	3.48789	3.485226	3.48789	0
2023-03-06 15:50:00	3.48846	3.485962	3.48846	0
2023-03-06 15:55:00	3.48903	3.486587	3.48903	0
2023-03-06 16:00:00	3.48847	3.487156	3.48847	0
2023-03-06 16:05:00	3.48961	3.487669	3.48961	0
2023-03-06 16:10:00	3.48962	3.488126	3.48962	0
2023-03-06 16:15:00	3.49018	3.488525	3.49018	0
2023-03-06 16:20:00	3.49075	3.488867	3.49075	0
2023-03-06 16:25:00	3.49132	3.489266	3.49132	0
2023-03-06 16:30:00	3.4919	3.489723	3.4919	0
2023-03-06 16:35:00	3.49191	3.490125	3.49191	0
2023-03-06 16:40:00	3.49249	3.490528	3.49249	0
2023-03-06 16:45:00	3.4925	3.490875	3.4925	0
2023-03-06 16:50:00	3.4925	3.491278	3.4925	0
2023-03-06 16:55:00	3.49307	3.491624	3.49307	0
2023-03-06 17:00:00	3.49364	3.492026	3.49364	0
2023-03-06 17:05:00	3.49364	3.492372	3.49364	0
2023-03-06 17:10:00	3.49422	3.492719	3.49422	0
2023-03-06 17:15:00	3.49478	3.493065	3.49478	0
2023-03-06 17:20:00	3.49422	3.493297	3.49422	0
2023-03-06 17:25:00	3.49478	3.493584	3.49478	0
2023-03-06 17:30:00	3.49477	3.493812	3.49477	0
2023-03-06 17:35:00	3.49533	3.494095	3.49533	0
2023-03-06 17:40:00	3.49589	3.494434	3.49589	0
2023-03-06 17:45:00	3.4959	3.494717	3.4959	0
2023-03-06 17:50:00	3.49533	3.494886	3.49533	0
2023-03-06 17:55:00	3.49646	3.495168	3.49646	0
2023-03-06 18:00:00	3.49646	3.495392	3.49646	0
2023-03-06 18:05:00	3.49702	3.495616	3.49702	0
2023-03-06 18:10:00	3.49703	3.495897	3.49703	0
2023-03-06 18:15:00	3.49702	3.496121	3.49702	0
2023-03-06 18:20:00	3.49758	3.496402	3.49758	0
2023-03-06 18:25:00	3.49701	3.49657	3.49701	0
2023-03-06 18:30:00	3.49701	3.496682	3.49701	0
2023-03-06 18:35:00	3.49815	3.496907	3.49815	0
2023-03-06 18:40:00	3.49815	3.497189	3.49815	0
2023-03-06 18:45:00	3.49815	3.497358	3.49815	0
2023-03-06 18:50:00	3.49871	3.497583	3.49871	0
2023-03-06 18:55:00	3.49869	3.49775	3.49869	0
2023-03-06 19:00:00	3.49869	3.497916	3.49869	0
2023-03-06 19:05:00	3.49925	3.498139	3.49925	0
2023-03-06 19:10:00	3.49982	3.498363	3.49982	0
2023-03-06 19:15:00	3.49927	3.498589	3.49927	0
2023-03-06 19:20:00	3.49984	3.498872	3.49984	0
2023-03-06 19:25:00	3.49984	3.499041	3.49984	0
2023-03-06 19:30:00	3.50041	3.499267	3.50041	0
2023-03-06 19:35:00	3.50041	3.499493	3.50041	0
2023-03-06 19:40:00	3.5004	3.499662	3.5004	0
2023-03-06 19:45:00	3.50039	3.499832	3.50039	0
2023-03-06 19:50:00	3.50095	3.500058	3.50095	0
2023-03-06 19:55:00	3.5015	3.500283	3.5015	0
2023-03-06 20:00:00	3.50093	3.500394	3.50093	0
2023-03-06 20:05:00	3.50094	3.500561	3.50094	0
2023-03-06 20:10:00	3.50152	3.500729	3.50152	0
2023-03-06 20:15:00	3.50209	3.500954	3.50209	0
2023-03-06 20:20:00	3.50154	3.501067	3.50154	0
2023-03-06 20:25:00	3.50154	3.50118	3.50154	0
2023-03-06 20:30:00	3.50209	3.501349	3.50209	0
2023-03-06 20:35:00	3.50208	3.501518	3.50208	0
2023-03-06 20:40:00	3.50206	3.501629	3.50206	0
2023-03-06 20:45:00	3.50147	3.501626	3.50147	0
2023-03-06 20:50:00	3.50316	3.501849	3.50316	0
2023-03-06 20:55:00	3.50258	3.502013	3.50258	0
2023-03-06 21:00:00	3.50314	3.502175	3.50314	0
2023-03-06 21:05:00	3.50315	3.502281	3.50315	0
2023-03-06 21:10:00	3.50315	3.502442	3.50315	0
2023-03-06 21:15:00	3.50316	3.502604	3.50316	0
2023-03-06 21:20:00	3.50372	3.502767	3.50372	0
2023-03-06 21:25:00	3.50429	3.502988	3.50429	0
2023-03-06 21:30:00	3.50373	3.503155	3.50373	0
2023-03-06 21:35:00	3.50374	3.503382	3.50374	0
2023-03-06 21:40:00	3.50431	3.503497	3.50431	0
2023-03-06 21:45:00	3.50432	3.503671	3.50432	0
2023-03-06 21:50:00	3.50432	3.503789	3.50432	0
2023-03-06 21:55:00	3.50489	3.503963	3.50489	0
2023-03-06 22:00:00	3.5049	3.504138	3.5049	0
2023-03-06 22:05:00	3.50491	3.504313	3.50491	0
2023-03-06 22:10:00	3.50436	3.504377	3.50436	0
2023-03-06 22:15:00	3.50549	3.504497	3.50549	0
2023-03-06 22:20:00	3.50549	3.504673	3.50549	0
2023-03-06 22:25:00	3.50548	3.504847	3.50548	0
2023-03-06 22:30:00	3.50603	3.505019	3.50603	0
2023-03-06 22:35:00	3.50602	3.505189	3.50602	0
2023-03-06 22:40:00	3.50603	3.50536	3.50603	0
2023-03-06 22:45:00	3.50603	3.505474	3.50603	0
2023-03-06 22:50:00	3.50603	3.505587	3.50603	0
2023-03-06 22:55:00	3.50659	3.505755	3.50659	0
2023-03-06 23:00:00	3.50602	3.505921	3.50602	0
2023-03-06 23:05:00	3.50659	3.506031	3.50659	0
2023-03-06 23:10:00	3.50547	3.506029	3.50547	0
2023-03-06 23:15:00	3.50604	3.506085	3.50604	0
2023-03-06 23:20:00	3.50718	3.5062	3.50718	0
2023-03-06 23:25:00	3.5072	3.506318	3.5072	0
2023-03-06 23:30:00	3.50608	3.506323	3.50608	0
2023-03-06 23:35:00	3.5061	3.50633	3.5061	0
2023-03-06 23:40:00	3.50667	3.506394	3.50667	0
2023-03-06 23:45:00	3.50723	3.506458	3.50723	0
2023-03-06 23:50:00	3.50665	3.506521	3.50665	0
2023-03-06 23:55:00	3.50664	3.506526	3.50664	0
2023-03-07 00:00:00	3.50662	3.506641	3.50662	0
2023-03-07 00:05:00	3.50661	3.506698	3.50661	0
2023-03-07 00:10:00	3.50773	3.506753	3.50773	0
2023-03-07 00:15:00	3.50773	3.506806	3.50773	0
2023-03-07 00:20:00	3.50772	3.50697	3.50772	0
2023-03-07 00:25:00	3.50828	3.507188	3.50828	0
2023-03-07 00:30:00	3.50827	3.507348	3.50827	0
2023-03-07 00:35:00	3.50883	3.507508	3.50883	0
2023-03-07 00:40:00	3.50883	3.507726	3.50883	0
2023-03-07 00:45:00	3.50883	3.507945	3.50883	0
2023-03-07 00:50:00	3.5094	3.508223	3.5094	0
2023-03-07 00:55:00	3.50885	3.508447	3.50885	0
2023-03-07 01:00:00	3.50942	3.508616	3.50942	0
2023-03-07 01:05:00	3.50941	3.508784	3.50941	0
2023-03-07 01:10:00	3.50997	3.509009	3.50997	0
2023-03-07 01:15:00	3.51053	3.509234	3.51053	0
2023-03-07 01:20:00	3.51051	3.509458	3.51051	0
2023-03-07 01:25:00	3.51106	3.509681	3.51106	0
2023-03-07 01:30:00	3.51049	3.509847	3.51049	0
2023-03-07 01:35:00	3.51104	3.510068	3.51104	0
2023-03-07 01:40:00	3.51047	3.510175	3.51047	0
2023-03-07 01:45:00	3.51047	3.510337	3.51047	0
2023-03-07 01:50:00	3.5099	3.510385	3.5099	0
2023-03-07 01:55:00	3.51047	3.510491	3.51047	0
2023-03-07 02:00:00	3.51104	3.510598	3.51104	0
2023-03-07 02:05:00	3.51047	3.510592	3.51047	0
2023-03-07 02:10:00	3.51048	3.510589	3.51048	0
2023-03-07 02:15:00	3.51106	3.510589	3.51106	0
2023-03-07 02:20:00	3.51109	3.510649	3.51109	0
2023-03-07 02:25:00	3.5111	3.510655	3.5111	0
2023-03-07 02:30:00	3.5111	3.510718	3.5111	0
2023-03-07 02:35:00	3.5111	3.510781	3.5111	0
2023-03-07 02:40:00	3.5111	3.510901	3.5111	0
2023-03-07 02:45:00	3.51166	3.51102	3.51166	0
2023-03-07 02:50:00	3.5111	3.511026	3.5111	0
2023-03-07 02:55:00	3.51167	3.511146	3.51167	0
2023-03-07 03:00:00	3.5111	3.511208	3.5111	0
2023-03-07 03:05:00	3.51167	3.511269	3.51167	0
2023-03-07 03:10:00	3.51168	3.511328	3.51168	0
2023-03-07 03:15:00	3.51112	3.51133	3.51112	0
2023-03-07 03:20:00	3.51112	3.511332	3.51112	0
2023-03-07 03:25:00	3.51224	3.511446	3.51224	0
2023-03-07 03:30:00	3.51167	3.511503	3.51167	0
2023-03-07 03:35:00	3.51222	3.511559	3.51222	0
2023-03-07 03:40:00	3.51222	3.511671	3.51222	0
2023-03-07 03:45:00	3.51221	3.511725	3.51221	0
2023-03-07 03:50:00	3.51221	3.511836	3.51221	0
2023-03-07 03:55:00	3.5122	3.511889	3.5122	0
2023-03-07 04:00:00	3.51219	3.51194	3.51219	0
2023-03-07 04:05:00	3.51105	3.511933	3.51105	0
2023-03-07 04:10:00	3.51161	3.511982	3.51161	0
2023-03-07 04:15:00	3.51216	3.511974	3.51216	0
2023-03-07 04:20:00	3.51216	3.512023	3.51216	0
2023-03-07 04:25:00	3.51216	3.512017	3.51216	0
2023-03-07 04:30:00	3.51215	3.51201	3.51215	0
2023-03-07 04:35:00	3.51215	3.512004	3.51215	0
2023-03-07 04:40:00	3.51272	3.512055	3.51272	0
2023-03-07 04:45:00	3.51218	3.512053	3.51218	0
2023-03-07 04:50:00	3.5122	3.512054	3.5122	0
2023-03-07 04:55:00	3.51223	3.512172	3.51223	0
2023-03-07 05:00:00	3.51281	3.512292	3.51281	0
2023-03-07 05:05:00	3.51284	3.51236	3.51284	0
2023-03-07 05:10:00	3.51342	3.512486	3.51342	0
2023-03-07 05:15:00	3.51343	3.512613	3.51343	0
2023-03-07 05:20:00	3.51287	3.512685	3.51287	0
2023-03-07 05:25:00	3.51287	3.512757	3.51287	0
2023-03-07 05:30:00	3.51344	3.512829	3.51344	0
2023-03-07 05:35:00	3.51344	3.512955	3.51344	0
2023-03-07 05:40:00	3.51343	3.513078	3.51343	0
2023-03-07 05:45:00	3.51342	3.513197	3.51342	0
2023-03-07 05:50:00	3.5134	3.513256	3.5134	0
2023-03-07 05:55:00	3.51339	3.513311	3.51339	0
2023-03-07 06:00:00	3.51338	3.513307	3.51338	0
2023-03-07 06:05:00	3.51338	3.513302	3.51338	0
2023-03-07 06:10:00	3.51337	3.513352	3.51337	0
2023-03-07 06:15:00	3.5128	3.513345	3.5128	0
2023-03-07 06:20:00	3.51505	3.513506	3.51505	0
2023-03-07 06:25:00	3.5156	3.513722	3.5156	0
2023-03-07 06:30:00	3.51503	3.513882	3.51503	0
2023-03-07 06:35:00	3.51336	3.513876	3.51336	0
2023-03-07 06:40:00	3.51338	3.513874	3.51338	0
2023-03-07 06:45:00	3.51225	3.51376	3.51225	0
2023-03-07 06:50:00	3.51226	3.513648	3.51226	0
2023-03-07 06:55:00	3.51283	3.513593	3.51283	0
2023-03-07 07:00:00	3.51284	3.51354	3.51284	0
2023-03-07 07:05:00	3.51228	3.513488	3.51228	0
2023-03-07 07:10:00	3.51284	3.513267	3.51284	0
2023-03-07 07:15:00	3.5134	3.513047	3.5134	0
2023-03-07 07:20:00	3.51284	3.512828	3.51284	0
2023-03-07 07:25:00	3.5134	3.512832	3.5134	0
2023-03-07 07:30:00	3.5134	3.512834	3.5134	0
2023-03-07 07:35:00	3.51341	3.51295	3.51341	0
2023-03-07 07:40:00	3.51454	3.513178	3.51454	0
2023-03-07 07:45:00	3.51511	3.513406	3.51511	0
2023-03-07 07:50:00	3.51229	3.513351	3.51229	0
2023-03-07 07:55:00	3.51285	3.513408	3.51285	0
2023-03-07 08:00:00	3.51509	3.513633	3.51509	0
2023-03-07 08:05:00	3.51169	3.513462	3.51169	0
2023-03-07 08:10:00	3.51055	3.513233	3.51055	0
2023-03-07 08:15:00	3.52013	3.513906	3.52013	0
2023-03-07 08:20:00	3.5269	3.515256	3.5269	0
2023-03-07 08:25:00	3.54549	3.518464	3.54549	0
2023-03-07 08:30:00	3.54944	3.521954	3.54944	0
2023-03-07 08:35:00	3.55227	3.52567	3.55227	0
2023-03-07 08:40:00	3.55396	3.529837	3.55396	0
2023-03-07 08:45:00	3.55623	3.534175	3.55623	0
2023-03-07 08:50:00	3.5568	3.538346	3.5568	0
2023-03-07 08:55:00	3.5585	3.543027	3.5585	0
2023-03-07 09:00:00	3.55963	3.547935	3.55963	0
2023-03-07 09:05:00	3.56075	3.551997	3.56075	0
2023-03-07 09:10:00	3.56186	3.555493	3.56186	0
2023-03-07 09:15:00	3.56241	3.557185	3.56241	0
2023-03-07 09:20:00	3.5624	3.558481	3.5624	0
2023-03-07 09:25:00	3.56296	3.55955	3.56296	0
2023-03-07 09:30:00	3.56296	3.56045	3.56296	0
2023-03-07 09:35:00	3.56297	3.561124	3.56297	0
2023-03-07 09:40:00	3.56354	3.561798	3.56354	0
2023-03-07 09:45:00	3.56355	3.562303	3.56355	0
2023-03-07 09:50:00	3.56411	3.562751	3.56411	0
2023-03-07 09:55:00	3.56466	3.563142	3.56466	0
2023-03-07 10:00:00	3.56466	3.563422	3.56466	0
2023-03-07 10:05:00	3.56466	3.563647	3.56466	0
2023-03-07 10:10:00	3.56466	3.563873	3.56466	0
2023-03-07 10:15:00	3.56467	3.564044	3.56467	0
2023-03-07 10:20:00	3.56412	3.56416	3.56412	0
2023-03-07 10:25:00	3.56469	3.564332	3.56469	0
2023-03-07 10:30:00	3.56469	3.564447	3.56469	0
2023-03-07 10:35:00	3.56414	3.564506	3.56414	0
2023-03-07 10:40:00	3.56471	3.564566	3.56471	0
2023-03-07 10:45:00	3.56471	3.564571	3.56471	0
2023-03-07 10:50:00	3.56471	3.564576	3.56471	0
2023-03-07 10:55:00	3.56526	3.564636	3.56526	0
2023-03-07 11:00:00	3.56524	3.564694	3.56524	0
2023-03-07 11:05:00	3.56466	3.564693	3.56466	0
2023-03-07 11:10:00	3.56465	3.564746	3.56465	0
2023-03-07 11:15:00	3.56294	3.564571	3.56294	0
2023-03-07 11:20:00	3.56348	3.56445	3.56348	0
2023-03-07 11:25:00	3.56402	3.564438	3.56402	0
2023-03-07 11:30:00	3.56514	3.564481	3.56514	0
2023-03-07 11:35:00	3.56456	3.564466	3.56456	0
2023-03-07 11:40:00	3.56455	3.56445	3.56455	0
2023-03-07 11:45:00	3.56454	3.564378	3.56454	0
2023-03-07 11:50:00	3.56455	3.564309	3.56455	0
2023-03-07 11:55:00	3.56401	3.564244	3.56401	0
2023-03-07 12:00:00	3.56459	3.564238	3.56459	0
2023-03-07 12:05:00	3.5646	3.564404	3.5646	0
2023-03-07 12:10:00	3.56462	3.564518	3.56462	0
2023-03-07 12:15:00	3.56465	3.564581	3.56465	0
2023-03-07 12:20:00	3.56466	3.564533	3.56466	0
2023-03-07 12:25:00	3.56469	3.564546	3.56469	0
2023-03-07 12:30:00	3.56301	3.564392	3.56301	0
2023-03-07 12:35:00	3.56078	3.564016	3.56078	0
2023-03-07 12:40:00	3.56192	3.563753	3.56192	0
2023-03-07 12:45:00	3.56306	3.563658	3.56306	0
2023-03-07 12:50:00	3.56306	3.563505	3.56306	0
2023-03-07 12:55:00	3.56304	3.563349	3.56304	0
2023-03-07 13:00:00	3.56302	3.563189	3.56302	0
2023-03-07 13:05:00	3.56357	3.563081	3.56357	0
2023-03-07 13:10:00	3.56355	3.56297	3.56355	0
2023-03-07 13:15:00	3.56352	3.562853	3.56352	0
2023-03-07 13:20:00	3.56351	3.562903	3.56351	0
2023-03-07 13:25:00	3.56294	3.563119	3.56294	0
2023-03-07 13:30:00	3.5635	3.563277	3.5635	0
2023-03-07 13:35:00	3.5635	3.563321	3.5635	0
2023-03-07 13:40:00	3.56461	3.563476	3.56461	0
2023-03-07 13:45:00	3.56461	3.563633	3.56461	0
2023-03-07 13:50:00	3.56347	3.563678	3.56347	0
2023-03-07 13:55:00	3.56404	3.563725	3.56404	0
2023-03-07 14:00:00	3.56405	3.563775	3.56405	0
2023-03-07 14:05:00	3.56406	3.563829	3.56406	0
2023-03-07 14:10:00	3.56407	3.563885	3.56407	0
2023-03-07 14:15:00	3.56294	3.563885	3.56294	0
2023-03-07 14:20:00	3.56295	3.56383	3.56295	0
2023-03-07 14:25:00	3.56239	3.563719	3.56239	0
2023-03-07 14:30:00	3.56295	3.563553	3.56295	0
2023-03-07 14:35:00	3.56296	3.563388	3.56296	0
2023-03-07 14:40:00	3.56353	3.563394	3.56353	0
2023-03-07 14:45:00	3.56354	3.563344	3.56354	0
2023-03-07 14:50:00	3.56354	3.563293	3.56354	0
2023-03-07 14:55:00	3.56355	3.563242	3.56355	0
2023-03-07 15:00:00	3.56354	3.563189	3.56354	0
2023-03-07 15:05:00	3.56353	3.563248	3.56353	0
2023-03-07 15:10:00	3.56295	3.563248	3.56295	0
2023-03-07 15:15:00	3.5635	3.563359	3.5635	0
2023-03-07 15:20:00	3.56461	3.563525	3.56461	0
2023-03-07 15:25:00	3.56347	3.563576	3.56347	0
2023-03-07 15:30:00	3.56289	3.563512	3.56289	0
2023-03-07 15:35:00	3.56345	3.563503	3.56345	0
2023-03-07 15:40:00	3.56344	3.563493	3.56344	0
2023-03-07 15:45:00	3.564	3.563538	3.564	0
2023-03-07 15:50:00	3.56344	3.563528	3.56344	0
2023-03-07 15:55:00	3.56287	3.563462	3.56287	0
2023-03-07 16:00:00	3.56287	3.563454	3.56287	0
2023-03-07 16:05:00	3.564	3.563504	3.564	0
2023-03-07 16:10:00	3.56343	3.563386	3.56343	0
2023-03-07 16:15:00	3.56343	3.563382	3.56343	0
2023-03-07 16:20:00	3.56456	3.563549	3.56456	0
2023-03-07 16:25:00	3.56344	3.563548	3.56344	0
2023-03-07 16:30:00	3.56401	3.563605	3.56401	0
2023-03-07 16:35:00	3.56345	3.56355	3.56345	0
2023-03-07 16:40:00	3.56402	3.563608	3.56402	0
2023-03-07 16:45:00	3.56291	3.563612	3.56291	0
2023-03-07 16:50:00	3.5635	3.563675	3.5635	0
2023-03-07 16:55:00	3.56351	3.563626	3.56351	0
2023-03-07 17:00:00	3.56353	3.563636	3.56353	0
2023-03-07 17:05:00	3.56355	3.563648	3.56355	0
2023-03-07 17:10:00	3.56356	3.563548	3.56356	0
2023-03-07 17:15:00	3.56357	3.563561	3.56357	0
2023-03-07 17:20:00	3.56358	3.563518	3.56358	0
2023-03-07 17:25:00	3.56415	3.563588	3.56415	0
2023-03-07 17:30:00	3.56415	3.563601	3.56415	0
2023-03-07 17:35:00	3.56357	3.563667	3.56357	0
2023-03-07 17:40:00	3.563	3.563617	3.563	0
2023-03-07 17:45:00	3.56468	3.563734	3.56468	0
2023-03-07 17:50:00	3.56354	3.563735	3.56354	0
2023-03-07 17:55:00	3.56352	3.563732	3.56352	0
2023-03-07 18:00:00	3.56351	3.563727	3.56351	0
2023-03-07 18:05:00	3.56351	3.563721	3.56351	0
2023-03-07 18:10:00	3.5635	3.563713	3.5635	0
2023-03-07 18:15:00	3.56349	3.563647	3.56349	0
2023-03-07 18:20:00	3.56405	3.563637	3.56405	0
2023-03-07 18:25:00	3.56349	3.563629	3.56349	0
2023-03-07 18:30:00	3.56406	3.563735	3.56406	0
2023-03-07 18:35:00	3.56463	3.56373	3.56463	0
2023-03-07 18:40:00	3.56351	3.563727	3.56351	0
2023-03-07 18:45:00	3.56408	3.563783	3.56408	0
2023-03-07 18:50:00	3.56294	3.563726	3.56294	0
2023-03-07 18:55:00	3.56294	3.563669	3.56294	0
2023-03-07 19:00:00	3.5635	3.563669	3.5635	0
2023-03-07 19:05:00	3.56348	3.563668	3.56348	0
2023-03-07 19:10:00	3.56347	3.56361	3.56347	0
2023-03-07 19:15:00	3.56347	3.563608	3.56347	0
2023-03-07 19:20:00	3.56291	3.563493	3.56291	0
2023-03-07 19:25:00	3.56292	3.563322	3.56292	0
2023-03-07 19:30:00	3.56293	3.563264	3.56293	0
2023-03-07 19:35:00	3.56294	3.56315	3.56294	0
2023-03-07 19:40:00	3.56294	3.56315	3.56294	0
2023-03-07 19:45:00	3.56294	3.56315	3.56294	0
2023-03-07 19:50:00	3.56406	3.563206	3.56406	0
2023-03-07 19:55:00	3.56406	3.563264	3.56406	0
2023-03-07 20:00:00	3.5635	3.563267	3.5635	0
2023-03-07 20:05:00	3.5635	3.56327	3.5635	0
2023-03-07 20:10:00	3.56407	3.563386	3.56407	0
2023-03-07 20:15:00	3.56408	3.563502	3.56408	0
2023-03-07 20:20:00	3.56295	3.563504	3.56295	0
2023-03-07 20:25:00	3.56296	3.563506	3.56296	0
2023-03-07 20:30:00	3.56296	3.563508	3.56296	0
2023-03-07 20:35:00	3.56352	3.563566	3.56352	0
2023-03-07 20:40:00	3.56352	3.563512	3.56352	0
2023-03-07 20:45:00	3.56294	3.5634	3.56294	0
2023-03-07 20:50:00	3.56351	3.563401	3.56351	0
2023-03-07 20:55:00	3.56294	3.563345	3.56294	0
2023-03-07 21:00:00	3.56349	3.563287	3.56349	0
2023-03-07 21:05:00	3.56293	3.563172	3.56293	0
2023-03-07 21:10:00	3.56292	3.563169	3.56292	0
2023-03-07 21:15:00	3.56349	3.563222	3.56349	0
2023-03-07 21:20:00	3.5635	3.563276	3.5635	0
2023-03-07 21:25:00	3.56351	3.563275	3.56351	0
2023-03-07 21:30:00	3.56351	3.563274	3.56351	0
2023-03-07 21:35:00	3.56352	3.563332	3.56352	0
2023-03-07 21:40:00	3.56353	3.563334	3.56353	0
2023-03-07 21:45:00	3.56296	3.563336	3.56296	0
2023-03-07 21:50:00	3.56295	3.563282	3.56295	0
2023-03-07 21:55:00	3.56351	3.56334	3.56351	0
2023-03-07 22:00:00	3.56294	3.563342	3.56294	0
2023-03-07 22:05:00	3.56294	3.563287	3.56294	0
2023-03-07 22:10:00	3.56294	3.563231	3.56294	0
2023-03-07 22:15:00	3.56294	3.563174	3.56294	0
2023-03-07 22:20:00	3.56294	3.563117	3.56294	0
2023-03-07 22:25:00	3.56294	3.563059	3.56294	0
2023-03-07 22:30:00	3.56294	3.563	3.56294	0
2023-03-07 22:35:00	3.56294	3.562998	3.56294	0
2023-03-07 22:40:00	3.56351	3.563054	3.56351	0
2023-03-07 22:45:00	3.56351	3.563054	3.56351	0
2023-03-07 22:50:00	3.56296	3.563056	3.56296	0
2023-03-07 22:55:00	3.56297	3.563059	3.56297	0
2023-03-07 23:00:00	3.56299	3.563064	3.56299	0
2023-03-07 23:05:00	3.563	3.56307	3.563	0
2023-03-07 23:10:00	3.563	3.563076	3.563	0
2023-03-07 23:15:00	3.563	3.563082	3.563	0
2023-03-07 23:20:00	3.56299	3.563087	3.56299	0
2023-03-07 23:25:00	3.56298	3.563091	3.56298	0
2023-03-07 23:30:00	3.56296	3.563036	3.56296	0
2023-03-07 23:35:00	3.56295	3.56298	3.56295	0
2023-03-07 23:40:00	3.56294	3.562978	3.56294	0
2023-03-07 23:45:00	3.56294	3.562975	3.56294	0
2023-03-07 23:50:00	3.56124	3.5628	3.56124	0
2023-03-07 23:55:00	3.56237	3.562737	3.56237	0
2023-03-08 00:00:00	3.56294	3.562731	3.56294	0
2023-03-08 00:05:00	3.56238	3.562669	3.56238	0
2023-03-08 00:10:00	3.56294	3.562664	3.56294	0
2023-03-08 00:15:00	3.56294	3.56266	3.56294	0
2023-03-08 00:20:00	3.56294	3.562658	3.56294	0
2023-03-08 00:25:00	3.56293	3.562656	3.56293	0
2023-03-08 00:30:00	3.56293	3.562655	3.56293	0
2023-03-08 00:35:00	3.56293	3.562654	3.56293	0
2023-03-08 00:40:00	3.56293	3.562823	3.56293	0
2023-03-08 00:45:00	3.56294	3.56288	3.56294	0
2023-03-08 00:50:00	3.56295	3.562881	3.56295	0
2023-03-08 00:55:00	3.5624	3.562883	3.5624	0
2023-03-08 01:00:00	3.56297	3.562886	3.56297	0
2023-03-08 01:05:00	3.56298	3.56289	3.56298	0
2023-03-08 01:10:00	3.56298	3.562894	3.56298	0
2023-03-08 01:15:00	3.56297	3.562898	3.56297	0
2023-03-08 01:20:00	3.56296	3.562901	3.56296	0
2023-03-08 01:25:00	3.56295	3.562903	3.56295	0
2023-03-08 01:30:00	3.56294	3.562904	3.56294	0
2023-03-08 01:35:00	3.56293	3.562903	3.56293	0
2023-03-08 01:40:00	3.56236	3.562844	3.56236	0
2023-03-08 01:45:00	3.56292	3.562896	3.56292	0
2023-03-08 01:50:00	3.56293	3.562892	3.56293	0
2023-03-08 01:55:00	3.56181	3.562775	3.56181	0
2023-03-08 02:00:00	3.56183	3.56266	3.56183	0
2023-03-08 02:05:00	3.56297	3.56266	3.56297	0
2023-03-08 02:10:00	3.56299	3.562663	3.56299	0
2023-03-08 02:15:00	3.563	3.562668	3.563	0
2023-03-08 02:20:00	3.56301	3.562675	3.56301	0
2023-03-08 02:25:00	3.56245	3.562627	3.56245	0
2023-03-08 02:30:00	3.56244	3.562635	3.56244	0
2023-03-08 02:35:00	3.56299	3.562642	3.56299	0
2023-03-08 02:40:00	3.56242	3.562591	3.56242	0
2023-03-08 02:45:00	3.56127	3.562537	3.56127	0
2023-03-08 02:50:00	3.56239	3.562593	3.56239	0
2023-03-08 02:55:00	3.56296	3.562592	3.56296	0
2023-03-08 03:00:00	3.56241	3.562534	3.56241	0
2023-03-08 03:05:00	3.56242	3.562476	3.56242	0
2023-03-08 03:10:00	3.56242	3.562417	3.56242	0
2023-03-08 03:15:00	3.56299	3.562471	3.56299	0
2023-03-08 03:20:00	3.56243	3.56247	3.56243	0
2023-03-08 03:25:00	3.56243	3.562414	3.56243	0
2023-03-08 03:30:00	3.56243	3.562415	3.56243	0
2023-03-08 03:35:00	3.56186	3.562474	3.56186	0
2023-03-08 03:40:00	3.56129	3.562364	3.56129	0
2023-03-08 03:45:00	3.5624	3.562308	3.5624	0
2023-03-08 03:50:00	3.56239	3.562306	3.56239	0
2023-03-08 03:55:00	3.56237	3.562301	3.56237	0
2023-03-08 04:00:00	3.56179	3.562238	3.56179	0
2023-03-08 04:05:00	3.56177	3.562116	3.56177	0
2023-03-08 04:10:00	3.56119	3.561992	3.56119	0
2023-03-08 04:15:00	3.56119	3.561868	3.56119	0
2023-03-08 04:20:00	3.56175	3.5618	3.56175	0
2023-03-08 04:25:00	3.56176	3.56179	3.56176	0
2023-03-08 04:30:00	3.56176	3.561837	3.56176	0
2023-03-08 04:35:00	3.56289	3.561886	3.56289	0
2023-03-08 04:40:00	3.56233	3.56188	3.56233	0
2023-03-08 04:45:00	3.56177	3.56182	3.56177	0
2023-03-08 04:50:00	3.56178	3.561819	3.56178	0
2023-03-08 04:55:00	3.56178	3.56182	3.56178	0
2023-03-08 05:00:00	3.5629	3.561991	3.5629	0
2023-03-08 05:05:00	3.56121	3.561993	3.56121	0
2023-03-08 05:10:00	3.56176	3.561994	3.56176	0
2023-03-08 05:15:00	3.5612	3.561938	3.5612	0
2023-03-08 05:20:00	3.56178	3.56194	3.56178	0
2023-03-08 05:25:00	3.56123	3.561774	3.56123	0
2023-03-08 05:30:00	3.56125	3.561666	3.56125	0
2023-03-08 05:35:00	3.56184	3.561673	3.56184	0
2023-03-08 05:40:00	3.56185	3.56168	3.56185	0
2023-03-08 05:45:00	3.56185	3.561687	3.56185	0
2023-03-08 05:50:00	3.56072	3.561469	3.56072	0
2023-03-08 05:55:00	3.56185	3.561533	3.56185	0
2023-03-08 06:00:00	3.56072	3.561429	3.56072	0
2023-03-08 06:05:00	3.56073	3.561382	3.56073	0
2023-03-08 06:10:00	3.56074	3.561278	3.56074	0
2023-03-08 06:15:00	3.56132	3.561287	3.56132	0
2023-03-08 06:20:00	3.56077	3.561239	3.56077	0
2023-03-08 06:25:00	3.56305	3.56136	3.56305	0
2023-03-08 06:30:00	3.56193	3.561368	3.56193	0
2023-03-08 06:35:00	3.56081	3.561264	3.56081	0
2023-03-08 06:40:00	3.56024	3.561216	3.56024	0
2023-03-08 06:45:00	3.56023	3.561054	3.56023	0
2023-03-08 06:50:00	3.56021	3.561003	3.56021	0
2023-03-08 06:55:00	3.5602	3.56095	3.5602	0
2023-03-08 07:00:00	3.56076	3.560952	3.56076	0
2023-03-08 07:05:00	3.56018	3.560838	3.56018	0
2023-03-08 07:10:00	3.56072	3.560833	3.56072	0
2023-03-08 07:15:00	3.55733	3.560261	3.55733	0
2023-03-08 07:20:00	3.55618	3.559686	3.55618	0
2023-03-08 07:25:00	3.55843	3.559448	3.55843	0
2023-03-08 07:30:00	3.56069	3.559493	3.56069	0
2023-03-08 07:35:00	3.5607	3.55954	3.5607	0
2023-03-08 07:40:00	3.56126	3.559645	3.56126	0
2023-03-08 07:45:00	3.56126	3.559751	3.56126	0
2023-03-08 07:50:00	3.56126	3.559801	3.56126	0
2023-03-08 07:55:00	3.56125	3.559908	3.56125	0
2023-03-08 08:00:00	3.56238	3.560074	3.56238	0
2023-03-08 08:05:00	3.56237	3.560578	3.56237	0
2023-03-08 08:10:00	3.5618	3.56114	3.5618	0
2023-03-08 08:15:00	3.5618	3.561477	3.5618	0
2023-03-08 08:20:00	3.56235	3.561643	3.56235	0
2023-03-08 08:25:00	3.56235	3.561808	3.56235	0
2023-03-08 08:30:00	3.56291	3.561973	3.56291	0
2023-03-08 08:35:00	3.56179	3.562026	3.56179	0
2023-03-08 08:40:00	3.5618	3.56208	3.5618	0
2023-03-08 08:45:00	3.56237	3.562192	3.56237	0
2023-03-08 08:50:00	3.56123	3.562077	3.56123	0
2023-03-08 08:55:00	3.56067	3.561907	3.56067	0
2023-03-08 09:00:00	3.56237	3.561964	3.56237	0
2023-03-08 09:05:00	3.56125	3.561909	3.56125	0
2023-03-08 09:10:00	3.56294	3.561968	3.56294	0
2023-03-08 09:15:00	3.56071	3.561804	3.56071	0
2023-03-08 09:20:00	3.56185	3.561698	3.56185	0
2023-03-08 09:25:00	3.56186	3.561705	3.56186	0
2023-03-08 09:30:00	3.56129	3.561654	3.56129	0
2023-03-08 09:35:00	3.56242	3.561659	3.56242	0
2023-03-08 09:40:00	3.56184	3.56172	3.56184	0
2023-03-08 09:45:00	3.56183	3.561836	3.56183	0
2023-03-08 09:50:00	3.56183	3.561782	3.56183	0
2023-03-08 09:55:00	3.56239	3.561896	3.56239	0
2023-03-08 10:00:00	3.5624	3.561842	3.5624	0
2023-03-08 10:05:00	3.56185	3.561956	3.56185	0
2023-03-08 10:10:00	3.56185	3.561956	3.56185	0
2023-03-08 10:15:00	3.56297	3.562067	3.56297	0
2023-03-08 10:20:00	3.5624	3.562178	3.5624	0
2023-03-08 10:25:00	3.56238	3.562174	3.56238	0
2023-03-08 10:30:00	3.56294	3.562284	3.56294	0
2023-03-08 10:35:00	3.56294	3.562395	3.56294	0
2023-03-08 10:40:00	3.56182	3.562394	3.56182	0
2023-03-08 10:45:00	3.56185	3.56234	3.56185	0
2023-03-08 10:50:00	3.56131	3.562231	3.56131	0
2023-03-08 10:55:00	3.56077	3.562123	3.56077	0
2023-03-08 11:00:00	3.56134	3.562072	3.56134	0
2023-03-08 11:05:00	3.56079	3.561854	3.56079	0
2023-03-08 11:10:00	3.56079	3.561693	3.56079	0
2023-03-08 11:15:00	3.56078	3.561533	3.56078	0
2023-03-08 11:20:00	3.56077	3.561316	3.56077	0
2023-03-08 11:25:00	3.56077	3.561099	3.56077	0
2023-03-08 11:30:00	3.56133	3.56105	3.56133	0
2023-03-08 11:35:00	3.56076	3.560941	3.56076	0
2023-03-08 11:40:00	3.56075	3.560885	3.56075	0
2023-03-08 11:45:00	3.56186	3.560994	3.56186	0
2023-03-08 11:50:00	3.56072	3.560932	3.56072	0
2023-03-08 11:55:00	3.5607	3.560923	3.5607	0
2023-03-08 12:00:00	3.5607	3.560914	3.5607	0
2023-03-08 12:05:00	3.56126	3.560962	3.56126	0
2023-03-08 12:10:00	3.56071	3.560956	3.56071	0
2023-03-08 12:15:00	3.56072	3.560951	3.56072	0
2023-03-08 12:20:00	3.56015	3.560833	3.56015	0
2023-03-08 12:25:00	3.56072	3.560829	3.56072	0
2023-03-08 12:30:00	3.55961	3.560715	3.55961	0
2023-03-08 12:35:00	3.56018	3.560547	3.56018	0
2023-03-08 12:40:00	3.56075	3.56055	3.56075	0
2023-03-08 12:45:00	3.56019	3.560499	3.56019	0
2023-03-08 12:50:00	3.56075	3.560504	3.56075	0
2023-03-08 12:55:00	3.56075	3.560453	3.56075	0
2023-03-08 13:00:00	3.5585	3.560232	3.5585	0
2023-03-08 13:05:00	3.55851	3.560011	3.55851	0
2023-03-08 13:10:00	3.55682	3.559678	3.55682	0
2023-03-08 13:15:00	3.55513	3.559119	3.55513	0
2023-03-08 13:20:00	3.55399	3.558557	3.55399	0
2023-03-08 13:25:00	3.55173	3.557712	3.55173	0
2023-03-08 13:30:00	3.55229	3.556866	3.55229	0
2023-03-08 13:35:00	3.55286	3.556133	3.55286	0
2023-03-08 13:40:00	3.55625	3.555683	3.55625	0
2023-03-08 13:45:00	3.55793	3.555401	3.55793	0
2023-03-08 13:50:00	3.55963	3.555514	3.55963	0
2023-03-08 13:55:00	3.56019	3.555682	3.56019	0
2023-03-08 14:00:00	3.56018	3.556018	3.56018	0
2023-03-08 14:05:00	3.56074	3.556579	3.56074	0
2023-03-08 14:10:00	3.56018	3.557198	3.56018	0
2023-03-08 14:15:00	3.56018	3.558043	3.56018	0
2023-03-08 14:20:00	3.56075	3.558889	3.56075	0
2023-03-08 14:25:00	3.56018	3.559621	3.56018	0
2023-03-08 14:30:00	3.56074	3.56007	3.56074	0
2023-03-08 14:35:00	3.56074	3.560351	3.56074	0
2023-03-08 14:40:00	3.56187	3.560575	3.56187	0
2023-03-08 14:45:00	3.56076	3.560632	3.56076	0
2023-03-08 14:50:00	3.56077	3.560691	3.56077	0
2023-03-08 14:55:00	3.56134	3.560751	3.56134	0
2023-03-08 15:00:00	3.56191	3.560924	3.56191	0
2023-03-08 15:05:00	3.56191	3.561097	3.56191	0
2023-03-08 15:10:00	3.56077	3.561099	3.56077	0
2023-03-08 15:15:00	3.56075	3.561156	3.56075	0
2023-03-08 15:20:00	3.56185	3.561267	3.56185	0
2023-03-08 15:25:00	3.56183	3.561376	3.56183	0
2023-03-08 15:30:00	3.5618	3.561369	3.5618	0
2023-03-08 15:35:00	3.56179	3.561472	3.56179	0
2023-03-08 15:40:00	3.56178	3.561573	3.56178	0
2023-03-08 15:45:00	3.56121	3.56156	3.56121	0
2023-03-08 15:50:00	3.56121	3.56149	3.56121	0
2023-03-08 15:55:00	3.56122	3.561421	3.56122	0
2023-03-08 16:00:00	3.56067	3.561411	3.56067	0
2023-03-08 16:05:00	3.56125	3.561461	3.56125	0
2023-03-08 16:10:00	3.5607	3.561346	3.5607	0
2023-03-08 16:15:00	3.56127	3.56129	3.56127	0
2023-03-08 16:20:00	3.56127	3.561237	3.56127	0
2023-03-08 16:25:00	3.56183	3.561241	3.56183	0
2023-03-08 16:30:00	3.56126	3.561189	3.56126	0
2023-03-08 16:35:00	3.5607	3.561138	3.5607	0
2023-03-08 16:40:00	3.5607	3.561087	3.5607	0
2023-03-08 16:45:00	3.56127	3.561092	3.56127	0
2023-03-08 16:50:00	3.56071	3.561096	3.56071	0
2023-03-08 16:55:00	3.56071	3.561042	3.56071	0
2023-03-08 17:00:00	3.56126	3.561098	3.56126	0
2023-03-08 17:05:00	3.56182	3.561153	3.56182	0
2023-03-08 17:10:00	3.56068	3.561094	3.56068	0
2023-03-08 17:15:00	3.56067	3.560978	3.56067	0
2023-03-08 17:20:00	3.56066	3.560918	3.56066	0
2023-03-08 17:25:00	3.56065	3.560913	3.56065	0
2023-03-08 17:30:00	3.56063	3.560906	3.56063	0
2023-03-08 17:35:00	3.56062	3.560841	3.56062	0
2023-03-08 17:40:00	3.56062	3.560832	3.56062	0
2023-03-08 17:45:00	3.56117	3.560878	3.56117	0
2023-03-08 17:50:00	3.5606	3.560812	3.5606	0
2023-03-08 17:55:00	3.5606	3.56069	3.5606	0
2023-03-08 18:00:00	3.5606	3.560682	3.5606	0
2023-03-08 18:05:00	3.5606	3.560675	3.5606	0
2023-03-08 18:10:00	3.56061	3.56067	3.56061	0
2023-03-08 18:15:00	3.56119	3.560724	3.56119	0
2023-03-08 18:20:00	3.56065	3.560726	3.56065	0
2023-03-08 18:25:00	3.56067	3.560731	3.56067	0
2023-03-08 18:30:00	3.5607	3.560739	3.5607	0
2023-03-08 18:35:00	3.56072	3.560694	3.56072	0
2023-03-08 18:40:00	3.56073	3.560707	3.56073	0
2023-03-08 18:45:00	3.56073	3.56072	3.56073	0
2023-03-08 18:50:00	3.56074	3.560734	3.56074	0
2023-03-08 18:55:00	3.5613	3.560804	3.5613	0
2023-03-08 19:00:00	3.56073	3.560816	3.56073	0
2023-03-08 19:05:00	3.56074	3.560771	3.56074	0
2023-03-08 19:10:00	3.56074	3.56078	3.56074	0
2023-03-08 19:15:00	3.56017	3.56073	3.56017	0
2023-03-08 19:20:00	3.56073	3.560733	3.56073	0
2023-03-08 19:25:00	3.56016	3.560677	3.56016	0
2023-03-08 19:30:00	3.56072	3.560676	3.56072	0
2023-03-08 19:35:00	3.56072	3.560675	3.56072	0
2023-03-08 19:40:00	3.56073	3.560674	3.56073	0
2023-03-08 19:45:00	3.56131	3.560675	3.56131	0
2023-03-08 19:50:00	3.56076	3.560678	3.56076	0
2023-03-08 19:55:00	3.5602	3.560624	3.5602	0
2023-03-08 20:00:00	3.56021	3.560571	3.56021	0
2023-03-08 20:05:00	3.56077	3.560631	3.56077	0
2023-03-08 20:10:00	3.56078	3.560636	3.56078	0
2023-03-08 20:15:00	3.56078	3.560698	3.56078	0
2023-03-08 20:20:00	3.56078	3.560704	3.56078	0
2023-03-08 20:25:00	3.56077	3.560709	3.56077	0
2023-03-08 20:30:00	3.5602	3.560656	3.5602	0
2023-03-08 20:35:00	3.55962	3.560487	3.55962	0
2023-03-08 20:40:00	3.56016	3.560427	3.56016	0
2023-03-08 20:45:00	3.5607	3.560477	3.5607	0
2023-03-08 20:50:00	3.56011	3.560467	3.56011	0
2023-03-08 20:55:00	3.5601	3.5604	3.5601	0
2023-03-08 21:00:00	3.56066	3.560388	3.56066	0
2023-03-08 21:05:00	3.56066	3.560376	3.56066	0
2023-03-08 21:10:00	3.56066	3.560364	3.56066	0
2023-03-08 21:15:00	3.56009	3.560296	3.56009	0
2023-03-08 21:20:00	3.56009	3.560285	3.56009	0
2023-03-08 21:25:00	3.56066	3.560389	3.56066	0
2023-03-08 21:30:00	3.56066	3.560439	3.56066	0
2023-03-08 21:35:00	3.56064	3.560433	3.56064	0
2023-03-08 21:40:00	3.56007	3.560429	3.56007	0
2023-03-08 21:45:00	3.56062	3.560481	3.56062	0
2023-03-08 21:50:00	3.56004	3.560419	3.56004	0
2023-03-08 21:55:00	3.5606	3.560413	3.5606	0
2023-03-08 22:00:00	3.56058	3.560405	3.56058	0
2023-03-08 22:05:00	3.56001	3.560397	3.56001	0
2023-03-08 22:10:00	3.56002	3.56039	3.56002	0
2023-03-08 22:15:00	3.56003	3.560327	3.56003	0
2023-03-08 22:20:00	3.56006	3.560267	3.56006	0
2023-03-08 22:25:00	3.56009	3.560212	3.56009	0
2023-03-08 22:30:00	3.56011	3.560216	3.56011	0
2023-03-08 22:35:00	3.5607	3.560224	3.5607	0
2023-03-08 22:40:00	3.56016	3.560236	3.56016	0
2023-03-08 22:45:00	3.56018	3.560194	3.56018	0
2023-03-08 22:50:00	3.5602	3.560156	3.5602	0
2023-03-08 22:55:00	3.5602	3.560175	3.5602	0
2023-03-08 23:00:00	3.56021	3.560194	3.56021	0
2023-03-08 23:05:00	3.55909	3.5601	3.55909	0
2023-03-08 23:10:00	3.55967	3.560061	3.55967	0
2023-03-08 23:15:00	3.56024	3.560076	3.56024	0
2023-03-08 23:20:00	3.56024	3.560089	3.56024	0
2023-03-08 23:25:00	3.56079	3.560098	3.56079	0
2023-03-08 23:30:00	3.55909	3.559991	3.55909	0
2023-03-08 23:35:00	3.5602	3.559993	3.5602	0
2023-03-08 23:40:00	3.56019	3.559992	3.56019	0
2023-03-08 23:45:00	3.55963	3.559935	3.55963	0
2023-03-08 23:50:00	3.55907	3.559821	3.55907	0
2023-03-08 23:55:00	3.55966	3.559878	3.55966	0
2023-03-09 00:00:00	3.5608	3.559991	3.5608	0
2023-03-09 00:05:00	3.55969	3.559936	3.55969	0
2023-03-09 00:10:00	3.55912	3.559824	3.55912	0
2023-03-09 00:15:00	3.55913	3.559658	3.55913	0
2023-03-09 00:20:00	3.56026	3.559775	3.56026	0
2023-03-09 00:25:00	3.5597	3.559725	3.5597	0
2023-03-09 00:30:00	3.5597	3.559676	3.5597	0
2023-03-09 00:35:00	3.55913	3.559626	3.55913	0
2023-03-09 00:40:00	3.55856	3.559575	3.55856	0
2023-03-09 00:45:00	3.55969	3.559578	3.55969	0
2023-03-09 00:50:00	3.55967	3.559465	3.55967	0
2023-03-09 00:55:00	3.55853	3.559349	3.55853	0
2023-03-09 01:00:00	3.55964	3.559401	3.55964	0
2023-03-09 01:05:00	3.55906	3.559394	3.55906	0
2023-03-09 01:10:00	3.55904	3.559272	3.55904	0
2023-03-09 01:15:00	3.55958	3.55926	3.55958	0
2023-03-09 01:20:00	3.55957	3.559247	3.55957	0
2023-03-09 01:25:00	3.55956	3.55929	3.55956	0
2023-03-09 01:30:00	3.56012	3.559446	3.56012	0
2023-03-09 01:35:00	3.55955	3.559432	3.55955	0
2023-03-09 01:40:00	3.55842	3.559307	3.55842	0
2023-03-09 01:45:00	3.55898	3.559352	3.55898	0
2023-03-09 01:50:00	3.55954	3.559342	3.55954	0
2023-03-09 01:55:00	3.55953	3.559389	3.55953	0
2023-03-09 02:00:00	3.55952	3.559437	3.55952	0
2023-03-09 02:05:00	3.55952	3.559431	3.55952	0
2023-03-09 02:10:00	3.55895	3.559369	3.55895	0
2023-03-09 02:15:00	3.55952	3.559365	3.55952	0
2023-03-09 02:20:00	3.55895	3.559248	3.55895	0
2023-03-09 02:25:00	3.55896	3.559189	3.55896	0
2023-03-09 02:30:00	3.55841	3.559188	3.55841	0
2023-03-09 02:35:00	3.55898	3.559188	3.55898	0
2023-03-09 02:40:00	3.55954	3.559188	3.55954	0
2023-03-09 02:45:00	3.55899	3.559134	3.55899	0
2023-03-09 02:50:00	3.55843	3.559025	3.55843	0
2023-03-09 02:55:00	3.55957	3.55903	3.55957	0
2023-03-09 03:00:00	3.55901	3.559036	3.55901	0
2023-03-09 03:05:00	3.55903	3.558987	3.55903	0
2023-03-09 03:10:00	3.55904	3.558996	3.55904	0
2023-03-09 03:15:00	3.55905	3.559005	3.55905	0
2023-03-09 03:20:00	3.55905	3.559069	3.55905	0
2023-03-09 03:25:00	3.55904	3.559075	3.55904	0
2023-03-09 03:30:00	3.56015	3.559136	3.56015	0
2023-03-09 03:35:00	3.55845	3.559082	3.55845	0
2023-03-09 03:40:00	3.55844	3.559083	3.55844	0
2023-03-09 03:45:00	3.55901	3.559027	3.55901	0
2023-03-09 03:50:00	3.55957	3.559083	3.55957	0
2023-03-09 03:55:00	3.55957	3.559137	3.55957	0
2023-03-09 04:00:00	3.55844	3.559077	3.55844	0
2023-03-09 04:05:00	3.55844	3.559016	3.55844	0
2023-03-09 04:10:00	3.55843	3.558954	3.55843	0
2023-03-09 04:15:00	3.559	3.55895	3.559	0
2023-03-09 04:20:00	3.55901	3.558836	3.55901	0
2023-03-09 04:25:00	3.55901	3.558892	3.55901	0
2023-03-09 04:30:00	3.55845	3.558893	3.55845	0
2023-03-09 04:35:00	3.55903	3.558895	3.55903	0
2023-03-09 04:40:00	3.55904	3.558842	3.55904	0
2023-03-09 04:45:00	3.55849	3.558734	3.55849	0
2023-03-09 04:50:00	3.55849	3.558739	3.55849	0
2023-03-09 04:55:00	3.5585	3.558745	3.5585	0
2023-03-09 05:00:00	3.55852	3.558754	3.55852	0
2023-03-09 05:05:00	3.55909	3.558763	3.55909	0
2023-03-09 05:10:00	3.55854	3.558716	3.55854	0
2023-03-09 05:15:00	3.55855	3.55867	3.55855	0
2023-03-09 05:20:00	3.55855	3.55868	3.55855	0
2023-03-09 05:25:00	3.55911	3.558688	3.55911	0
2023-03-09 05:30:00	3.55853	3.558637	3.55853	0
2023-03-09 05:35:00	3.55852	3.55864	3.55852	0
2023-03-09 05:40:00	3.5585	3.558641	3.5585	0
2023-03-09 05:45:00	3.55848	3.558639	3.55848	0
2023-03-09 05:50:00	3.55845	3.558632	3.55845	0
2023-03-09 05:55:00	3.55843	3.558566	3.55843	0
2023-03-09 06:00:00	3.55842	3.558554	3.55842	0
2023-03-09 06:05:00	3.55784	3.558483	3.55784	0
2023-03-09 06:10:00	3.55615	3.558243	3.55615	0
2023-03-09 06:15:00	3.55615	3.557947	3.55615	0
2023-03-09 06:20:00	3.55672	3.557766	3.55672	0
2023-03-09 06:25:00	3.55729	3.557643	3.55729	0
2023-03-09 06:30:00	3.55673	3.557466	3.55673	0
2023-03-09 06:35:00	3.55674	3.557292	3.55674	0
2023-03-09 06:40:00	3.55729	3.557176	3.55729	0
2023-03-09 06:45:00	3.55842	3.557175	3.55842	0
2023-03-09 06:50:00	3.55842	3.557175	3.55842	0
2023-03-09 06:55:00	3.55785	3.557176	3.55785	0
2023-03-09 07:00:00	3.55785	3.557346	3.55785	0
2023-03-09 07:05:00	3.55673	3.557404	3.55673	0
2023-03-09 07:10:00	3.5573	3.557462	3.5573	0
2023-03-09 07:15:00	3.55788	3.557521	3.55788	0
2023-03-09 07:20:00	3.55846	3.557694	3.55846	0
2023-03-09 07:25:00	3.55848	3.557868	3.55848	0
2023-03-09 07:30:00	3.55848	3.557987	3.55848	0
2023-03-09 07:35:00	3.55848	3.557993	3.55848	0
2023-03-09 07:40:00	3.55847	3.557998	3.55847	0
2023-03-09 07:45:00	3.55848	3.558061	3.55848	0
2023-03-09 07:50:00	3.55848	3.558124	3.55848	0
2023-03-09 07:55:00	3.55847	3.558298	3.55847	0
2023-03-09 08:00:00	3.55846	3.558414	3.55846	0
2023-03-09 08:05:00	3.55846	3.558472	3.55846	0
2023-03-09 08:10:00	3.55846	3.558472	3.55846	0
2023-03-09 08:15:00	3.55846	3.55847	3.55846	0
2023-03-09 08:20:00	3.55847	3.558469	3.55847	0
2023-03-09 08:25:00	3.55847	3.558468	3.55847	0
2023-03-09 08:30:00	3.55847	3.558468	3.55847	0
2023-03-09 08:35:00	3.55847	3.558467	3.55847	0
2023-03-09 08:40:00	3.55734	3.558353	3.55734	0
2023-03-09 08:45:00	3.55789	3.558295	3.55789	0
2023-03-09 08:50:00	3.55788	3.558237	3.55788	0
2023-03-09 08:55:00	3.55787	3.558178	3.55787	0
2023-03-09 09:00:00	3.55787	3.558119	3.55787	0
2023-03-09 09:05:00	3.55731	3.558004	3.55731	0
2023-03-09 09:10:00	3.55731	3.557888	3.55731	0
2023-03-09 09:15:00	3.5573	3.557771	3.5573	0
2023-03-09 09:20:00	3.55786	3.55771	3.55786	0
2023-03-09 09:25:00	3.55786	3.557649	3.55786	0
2023-03-09 09:30:00	3.55786	3.557701	3.55786	0
2023-03-09 09:35:00	3.55787	3.557699	3.55787	0
2023-03-09 09:40:00	3.55788	3.557699	3.55788	0
2023-03-09 09:45:00	3.5579	3.557702	3.5579	0
2023-03-09 09:50:00	3.5579	3.557705	3.5579	0
2023-03-09 09:55:00	3.55846	3.55782	3.55846	0
2023-03-09 10:00:00	3.55621	3.55771	3.55621	0
2023-03-09 10:05:00	3.55732	3.557712	3.55732	0
2023-03-09 10:10:00	3.55731	3.557657	3.55731	0
2023-03-09 10:15:00	3.55618	3.557489	3.55618	0
2023-03-09 10:20:00	3.5573	3.557433	3.5573	0
2023-03-09 10:25:00	3.55619	3.557265	3.55619	0
2023-03-09 10:30:00	3.5579	3.557267	3.5579	0
2023-03-09 10:35:00	3.55678	3.557155	3.55678	0
2023-03-09 10:40:00	3.55735	3.5571	3.55735	0
2023-03-09 10:45:00	3.55792	3.557046	3.55792	0
2023-03-09 10:50:00	3.55736	3.557161	3.55736	0
2023-03-09 10:55:00	3.55792	3.557221	3.55792	0
2023-03-09 11:00:00	3.55679	3.557169	3.55679	0
2023-03-09 11:05:00	3.55678	3.557229	3.55678	0
2023-03-09 11:10:00	3.55732	3.557231	3.55732	0
2023-03-09 11:15:00	3.55674	3.557286	3.55674	0
2023-03-09 11:20:00	3.55729	3.557225	3.55729	0
2023-03-09 11:25:00	3.55671	3.557218	3.55671	0
2023-03-09 11:30:00	3.5567	3.557153	3.5567	0
2023-03-09 11:35:00	3.55781	3.557142	3.55781	0
2023-03-09 11:40:00	3.55724	3.55713	3.55724	0
2023-03-09 11:45:00	3.55724	3.557062	3.55724	0
2023-03-09 11:50:00	3.55724	3.557107	3.55724	0
2023-03-09 11:55:00	3.55723	3.557152	3.55723	0
2023-03-09 12:00:00	3.55723	3.557143	3.55723	0
2023-03-09 12:05:00	3.55723	3.557192	3.55723	0
2023-03-09 12:10:00	3.55555	3.557018	3.55555	0
2023-03-09 12:15:00	3.55051	3.556398	3.55051	0
2023-03-09 12:20:00	3.57252	3.55798	3.57252	0
2023-03-09 12:25:00	3.57874	3.560073	3.57874	0
2023-03-09 12:30:00	3.57989	3.562338	3.57989	0
2023-03-09 12:35:00	3.58047	3.564661	3.58047	0
2023-03-09 12:40:00	3.58217	3.567154	3.58217	0
2023-03-09 12:45:00	3.58839	3.57027	3.58839	0
2023-03-09 12:50:00	3.59235	3.573782	3.59235	0
2023-03-09 12:55:00	3.59518	3.577577	3.59518	0
2023-03-09 13:00:00	3.59575	3.581597	3.59575	0
2023-03-09 13:05:00	3.59575	3.586121	3.59575	0
2023-03-09 13:10:00	3.59801	3.58867	3.59801	0
2023-03-09 13:15:00	3.59743	3.590539	3.59743	0
2023-03-09 13:20:00	3.59911	3.592461	3.59911	0
2023-03-09 13:25:00	3.5991	3.594324	3.5991	0
2023-03-09 13:30:00	3.59908	3.596015	3.59908	0
2023-03-09 13:35:00	3.59963	3.597139	3.59963	0
2023-03-09 13:40:00	3.59961	3.597865	3.59961	0
2023-03-09 13:45:00	3.60017	3.598364	3.60017	0
2023-03-09 13:50:00	3.60072	3.598861	3.60072	0
2023-03-09 13:55:00	3.60127	3.599413	3.60127	0
2023-03-09 14:00:00	3.60127	3.599739	3.60127	0
2023-03-09 14:05:00	3.60241	3.600237	3.60241	0
2023-03-09 14:10:00	3.60355	3.600681	3.60355	0
2023-03-09 14:15:00	3.60414	3.601185	3.60414	0
2023-03-09 14:20:00	3.60528	3.601805	3.60528	0
2023-03-09 14:25:00	3.60643	3.602485	3.60643	0
2023-03-09 14:30:00	3.6087	3.603394	3.6087	0
2023-03-09 14:35:00	3.60815	3.604192	3.60815	0
2023-03-09 14:40:00	3.60871	3.604991	3.60871	0
2023-03-09 14:45:00	3.61039	3.605903	3.61039	0
2023-03-09 14:50:00	3.61038	3.606814	3.61038	0
2023-03-09 14:55:00	3.61205	3.607778	3.61205	0
2023-03-09 15:00:00	3.61654	3.609077	3.61654	0
2023-03-09 15:05:00	3.62103	3.610766	3.62103	0
2023-03-09 15:10:00	3.62608	3.612846	3.62608	0
2023-03-09 15:15:00	3.62776	3.614979	3.62776	0
2023-03-09 15:20:00	3.63113	3.617222	3.63113	0
2023-03-09 15:25:00	3.63394	3.619801	3.63394	0
2023-03-09 15:30:00	3.63562	3.622492	3.63562	0
2023-03-09 15:35:00	3.63674	3.625127	3.63674	0
2023-03-09 15:40:00	3.63788	3.627877	3.63788	0
2023-03-09 15:45:00	3.64013	3.630685	3.64013	0
2023-03-09 15:50:00	3.64183	3.633214	3.64183	0
2023-03-09 15:55:00	3.64635	3.635746	3.64635	0
2023-03-09 16:00:00	3.64804	3.637942	3.64804	0
2023-03-09 16:05:00	3.64975	3.640141	3.64975	0
2023-03-09 16:10:00	3.65201	3.642229	3.65201	0
2023-03-09 16:15:00	3.65314	3.644149	3.65314	0
2023-03-09 16:20:00	3.65428	3.646015	3.65428	0
2023-03-09 16:25:00	3.65542	3.647883	3.65542	0
2023-03-09 16:30:00	3.656	3.649695	3.656	0
2023-03-09 16:35:00	3.65714	3.651396	3.65714	0
2023-03-09 16:40:00	3.65772	3.652985	3.65772	0
2023-03-09 16:45:00	3.65829	3.654179	3.65829	0
2023-03-09 16:50:00	3.65997	3.655372	3.65997	0
2023-03-09 16:55:00	3.65997	3.656394	3.65997	0
2023-03-09 17:00:00	3.65996	3.657189	3.65996	0
2023-03-09 17:05:00	3.66163	3.658038	3.66163	0
2023-03-09 17:10:00	3.66331	3.658941	3.66331	0
2023-03-09 17:15:00	3.66386	3.659785	3.66386	0
2023-03-09 17:20:00	3.66386	3.660571	3.66386	0
2023-03-09 17:25:00	3.66556	3.661413	3.66556	0
2023-03-09 17:30:00	3.66614	3.662255	3.66614	0
2023-03-09 17:35:00	3.66674	3.6631	3.66674	0
2023-03-09 17:40:00	3.66676	3.663779	3.66676	0
2023-03-09 17:45:00	3.66678	3.66446	3.66678	0
2023-03-09 17:50:00	3.66903	3.665367	3.66903	0
2023-03-09 17:55:00	3.66902	3.666106	3.66902	0
2023-03-09 18:00:00	3.66959	3.666734	3.66959	0
2023-03-09 18:05:00	3.67128	3.667476	3.67128	0
2023-03-09 18:10:00	3.67127	3.668217	3.67127	0
2023-03-09 18:15:00	3.67126	3.668787	3.67126	0
2023-03-09 18:20:00	3.67182	3.669355	3.67182	0
2023-03-09 18:25:00	3.67182	3.669863	3.67182	0
2023-03-09 18:30:00	3.67182	3.670369	3.67182	0
2023-03-09 18:35:00	3.67352	3.671043	3.67352	0
2023-03-09 18:40:00	3.67352	3.671492	3.67352	0
2023-03-09 18:45:00	3.67352	3.671942	3.67352	0
2023-03-09 18:50:00	3.67352	3.672335	3.67352	0
2023-03-09 18:55:00	3.67352	3.672559	3.67352	0
2023-03-09 19:00:00	3.67464	3.672896	3.67464	0
2023-03-09 19:05:00	3.67576	3.673346	3.67576	0
2023-03-09 19:10:00	3.67519	3.673683	3.67519	0
2023-03-09 19:15:00	3.67518	3.674019	3.67518	0
2023-03-09 19:20:00	3.67575	3.674412	3.67575	0
2023-03-09 19:25:00	3.67575	3.674635	3.67575	0
2023-03-09 19:30:00	3.67631	3.674914	3.67631	0
2023-03-09 19:35:00	3.67631	3.675193	3.67631	0
2023-03-09 19:40:00	3.67574	3.675415	3.67574	0
2023-03-09 19:45:00	3.67743	3.675806	3.67743	0
2023-03-09 19:50:00	3.67743	3.676085	3.67743	0
2023-03-09 19:55:00	3.67744	3.676253	3.67744	0
2023-03-09 20:00:00	3.678	3.676534	3.678	0
2023-03-09 20:05:00	3.67857	3.676873	3.67857	0
2023-03-09 20:10:00	3.67912	3.67721	3.67912	0
2023-03-09 20:15:00	3.67967	3.677602	3.67967	0
2023-03-09 20:20:00	3.67965	3.677936	3.67965	0
2023-03-09 20:25:00	3.6802	3.678325	3.6802	0
2023-03-09 20:30:00	3.68017	3.678768	3.68017	0
2023-03-09 20:35:00	3.68016	3.679041	3.68016	0
2023-03-09 20:40:00	3.68016	3.679314	3.68016	0
2023-03-09 20:45:00	3.68073	3.679643	3.68073	0
2023-03-09 20:50:00	3.68187	3.68003	3.68187	0
2023-03-09 20:55:00	3.68244	3.680417	3.68244	0
2023-03-09 21:00:00	3.68246	3.680751	3.68246	0
2023-03-09 21:05:00	3.68247	3.681031	3.68247	0
2023-03-09 21:10:00	3.6836	3.681426	3.6836	0
2023-03-09 21:15:00	3.6836	3.681766	3.6836	0
2023-03-09 21:20:00	3.68474	3.682223	3.68474	0
2023-03-09 21:25:00	3.68474	3.682681	3.68474	0
2023-03-09 21:30:00	3.68475	3.68314	3.68475	0
2023-03-09 21:35:00	3.68531	3.683598	3.68531	0
2023-03-09 21:40:00	3.687	3.684111	3.687	0
2023-03-09 21:45:00	3.687	3.684567	3.687	0
2023-03-09 21:50:00	3.687	3.685021	3.687	0
2023-03-09 21:55:00	3.68812	3.685586	3.68812	0
2023-03-09 22:00:00	3.68868	3.686094	3.68868	0
2023-03-09 22:05:00	3.68925	3.686659	3.68925	0
2023-03-09 22:10:00	3.68927	3.687112	3.68927	0
2023-03-09 22:15:00	3.68927	3.687565	3.68927	0
2023-03-09 22:20:00	3.68928	3.688018	3.68928	0
2023-03-09 22:25:00	3.6893	3.688417	3.6893	0
2023-03-09 22:30:00	3.6893	3.688647	3.6893	0
2023-03-09 22:35:00	3.68986	3.688933	3.68986	0
2023-03-09 22:40:00	3.68986	3.689219	3.68986	0
2023-03-09 22:45:00	3.69098	3.689505	3.69098	0
2023-03-09 22:50:00	3.69098	3.689735	3.69098	0
2023-03-09 22:55:00	3.69155	3.689965	3.69155	0
2023-03-09 23:00:00	3.69098	3.690136	3.69098	0
2023-03-09 23:05:00	3.69098	3.690307	3.69098	0
2023-03-09 23:10:00	3.69154	3.690533	3.69154	0
2023-03-09 23:15:00	3.69096	3.690699	3.69096	0
2023-03-09 23:20:00	3.69208	3.690977	3.69208	0
2023-03-09 23:25:00	3.69151	3.691142	3.69151	0
2023-03-09 23:30:00	3.69207	3.691363	3.69207	0
2023-03-09 23:35:00	3.6915	3.691415	3.6915	0
2023-03-09 23:40:00	3.69206	3.691523	3.69206	0
2023-03-09 23:45:00	3.69319	3.691687	3.69319	0
2023-03-09 23:50:00	3.69319	3.691908	3.69319	0
2023-03-09 23:55:00	3.69375	3.692185	3.69375	0
2023-03-10 00:00:00	3.69374	3.692405	3.69374	0
2023-03-10 00:05:00	3.6943	3.692739	3.6943	0
2023-03-10 00:10:00	3.69429	3.69296	3.69429	0
2023-03-10 00:15:00	3.69429	3.693238	3.69429	0
2023-03-10 00:20:00	3.69485	3.693516	3.69485	0
2023-03-10 00:25:00	3.69429	3.693795	3.69429	0
2023-03-10 00:30:00	3.69486	3.694075	3.69486	0
2023-03-10 00:35:00	3.69487	3.694243	3.69487	0
2023-03-10 00:40:00	3.6949	3.694414	3.6949	0
2023-03-10 00:45:00	3.69548	3.694587	3.69548	0
2023-03-10 00:50:00	3.69549	3.694762	3.69549	0
2023-03-10 00:55:00	3.69605	3.694937	3.69605	0
2023-03-10 01:00:00	3.69605	3.695113	3.69605	0
2023-03-10 01:05:00	3.69604	3.695288	3.69604	0
2023-03-10 01:10:00	3.69602	3.695405	3.69602	0
2023-03-10 01:15:00	3.69657	3.695633	3.69657	0
2023-03-10 01:20:00	3.69655	3.695802	3.69655	0
2023-03-10 01:25:00	3.69653	3.695968	3.69653	0
2023-03-10 01:30:00	3.69594	3.696072	3.69594	0
2023-03-10 01:35:00	3.69649	3.696173	3.69649	0
2023-03-10 01:40:00	3.69704	3.696328	3.69704	0
2023-03-10 01:45:00	3.69703	3.696426	3.69703	0
2023-03-10 01:50:00	3.6976	3.696581	3.6976	0
2023-03-10 01:55:00	3.69817	3.696794	3.69817	0
2023-03-10 02:00:00	3.69761	3.696953	3.69761	0
2023-03-10 02:05:00	3.69819	3.697115	3.69819	0
2023-03-10 02:10:00	3.69821	3.697281	3.69821	0
2023-03-10 02:15:00	3.69824	3.697452	3.69824	0
2023-03-10 02:20:00	3.69828	3.697686	3.69828	0
2023-03-10 02:25:00	3.69833	3.69787	3.69833	0
2023-03-10 02:30:00	3.69835	3.698001	3.69835	0
2023-03-10 02:35:00	3.69893	3.698191	3.69893	0
2023-03-10 02:40:00	3.69837	3.698268	3.69837	0
2023-03-10 02:45:00	3.69837	3.698288	3.69837	0
2023-03-10 02:50:00	3.69893	3.69842	3.69893	0
2023-03-10 02:55:00	3.69891	3.698492	3.69891	0
2023-03-10 03:00:00	3.69834	3.698505	3.69834	0
2023-03-10 03:05:00	3.69888	3.698569	3.69888	0
2023-03-10 03:10:00	3.6983	3.698571	3.6983	0
2023-03-10 03:15:00	3.69885	3.698623	3.69885	0
2023-03-10 03:20:00	3.69884	3.698672	3.69884	0
2023-03-10 03:25:00	3.6994	3.698719	3.6994	0
2023-03-10 03:30:00	3.6994	3.698822	3.6994	0
2023-03-10 03:35:00	3.69997	3.698982	3.69997	0
2023-03-10 03:40:00	3.69998	3.699087	3.69998	0
2023-03-10 03:45:00	3.69998	3.699194	3.69998	0
2023-03-10 03:50:00	3.69998	3.699358	3.69998	0
2023-03-10 03:55:00	3.69998	3.699468	3.69998	0
2023-03-10 04:00:00	3.69997	3.699635	3.69997	0
2023-03-10 04:05:00	3.69996	3.699746	3.69996	0
2023-03-10 04:10:00	3.70052	3.699914	3.70052	0
2023-03-10 04:15:00	3.69995	3.699969	3.69995	0
2023-03-10 04:20:00	3.70052	3.700081	3.70052	0
2023-03-10 04:25:00	3.70053	3.700137	3.70053	0
2023-03-10 04:30:00	3.70054	3.700193	3.70054	0
2023-03-10 04:35:00	3.70055	3.70025	3.70055	0
2023-03-10 04:40:00	3.70055	3.700307	3.70055	0
2023-03-10 04:45:00	3.7011	3.700419	3.7011	0
2023-03-10 04:50:00	3.70052	3.700474	3.70052	0
2023-03-10 04:55:00	3.7022	3.700698	3.7022	0
2023-03-10 05:00:00	3.70107	3.700753	3.70107	0
2023-03-10 05:05:00	3.70162	3.70092	3.70162	0
2023-03-10 05:10:00	3.70162	3.70103	3.70162	0
2023-03-10 05:15:00	3.70106	3.701083	3.70106	0
2023-03-10 05:20:00	3.70162	3.701191	3.70162	0
2023-03-10 05:25:00	3.70161	3.701297	3.70161	0
2023-03-10 05:30:00	3.70216	3.701458	3.70216	0
2023-03-10 05:35:00	3.70272	3.70162	3.70272	0
2023-03-10 05:40:00	3.70216	3.701784	3.70216	0
2023-03-10 05:45:00	3.70273	3.701837	3.70273	0
2023-03-10 05:50:00	3.70273	3.702003	3.70273	0
2023-03-10 05:55:00	3.70275	3.702116	3.70275	0
2023-03-10 06:00:00	3.70278	3.702232	3.70278	0
2023-03-10 06:05:00	3.7028	3.702406	3.7028	0
2023-03-10 06:10:00	3.70283	3.702527	3.70283	0
2023-03-10 06:15:00	3.70285	3.702651	3.70285	0
2023-03-10 06:20:00	3.70285	3.70272	3.70285	0
2023-03-10 06:25:00	3.70002	3.70245	3.70002	0
2023-03-10 06:30:00	3.70283	3.702517	3.70283	0
2023-03-10 06:35:00	3.70169	3.702413	3.70169	0
2023-03-10 06:40:00	3.70167	3.702307	3.70167	0
2023-03-10 06:45:00	3.70278	3.70231	3.70278	0
2023-03-10 06:50:00	3.70277	3.702309	3.70277	0
2023-03-10 06:55:00	3.70276	3.702305	3.70276	0
2023-03-10 07:00:00	3.70275	3.702297	3.70275	0
2023-03-10 07:05:00	3.70274	3.702286	3.70274	0
2023-03-10 07:10:00	3.7033	3.702331	3.7033	0
2023-03-10 07:15:00	3.7033	3.702659	3.7033	0
2023-03-10 07:20:00	3.7033	3.702706	3.7033	0
2023-03-10 07:25:00	3.7033	3.702867	3.7033	0
2023-03-10 07:30:00	3.7033	3.70303	3.7033	0
2023-03-10 07:35:00	3.70332	3.703084	3.70332	0
2023-03-10 07:40:00	3.70504	3.703311	3.70504	0
2023-03-10 07:45:00	3.7045	3.703485	3.7045	0
2023-03-10 07:50:00	3.70451	3.703661	3.70451	0
2023-03-10 07:55:00	3.70453	3.70384	3.70453	0
2023-03-10 08:00:00	3.70454	3.703964	3.70454	0
2023-03-10 08:05:00	3.70454	3.704088	3.70454	0
2023-03-10 08:10:00	3.70454	3.704212	3.70454	0
2023-03-10 08:15:00	3.7051	3.704392	3.7051	0
2023-03-10 08:20:00	3.70453	3.704515	3.70453	0
2023-03-10 08:25:00	3.7051	3.704693	3.7051	0
2023-03-10 08:30:00	3.7051	3.704699	3.7051	0
2023-03-10 08:35:00	3.70509	3.704758	3.70509	0
2023-03-10 08:40:00	3.7051	3.704817	3.7051	0
2023-03-10 08:45:00	3.70509	3.704873	3.70509	0
2023-03-10 08:50:00	3.70453	3.704872	3.70453	0
2023-03-10 08:55:00	3.70509	3.704927	3.70509	0
2023-03-10 09:00:00	3.70508	3.704981	3.70508	0
2023-03-10 09:05:00	3.70452	3.704923	3.70452	0
2023-03-10 09:10:00	3.70451	3.704921	3.70451	0
2023-03-10 09:15:00	3.70507	3.704918	3.70507	0
2023-03-10 09:20:00	3.70561	3.704969	3.70561	0
2023-03-10 09:25:00	3.70503	3.704963	3.70503	0
2023-03-10 09:30:00	3.70501	3.704954	3.70501	0
2023-03-10 09:35:00	3.70499	3.704944	3.70499	0
2023-03-10 09:40:00	3.70496	3.704987	3.70496	0
2023-03-10 09:45:00	3.70496	3.704974	3.70496	0
2023-03-10 09:50:00	3.70607	3.705073	3.70607	0
2023-03-10 09:55:00	3.70551	3.705172	3.70551	0
2023-03-10 10:00:00	3.70495	3.705216	3.70495	0
2023-03-10 10:05:00	3.70607	3.705316	3.70607	0
2023-03-10 10:10:00	3.70495	3.70525	3.70495	0
2023-03-10 10:15:00	3.70496	3.705243	3.70496	0
2023-03-10 10:20:00	3.70553	3.705295	3.70553	0
2023-03-10 10:25:00	3.7061	3.705406	3.7061	0
2023-03-10 10:30:00	3.70555	3.705465	3.70555	0
2023-03-10 10:35:00	3.70612	3.705581	3.70612	0
2023-03-10 10:40:00	3.70614	3.705588	3.70614	0
2023-03-10 10:45:00	3.70447	3.705484	3.70447	0
2023-03-10 10:50:00	3.70506	3.705495	3.70506	0
2023-03-10 10:55:00	3.70564	3.705452	3.70564	0
2023-03-10 11:00:00	3.70565	3.705522	3.70565	0
2023-03-10 11:05:00	3.70623	3.705649	3.70623	0
2023-03-10 11:10:00	3.7051	3.705606	3.7051	0
2023-03-10 11:15:00	3.70566	3.705562	3.70566	0
2023-03-10 11:20:00	3.70621	3.705628	3.70621	0
2023-03-10 11:25:00	3.70676	3.705692	3.70676	0
2023-03-10 11:30:00	3.70563	3.705641	3.70563	0
2023-03-10 11:35:00	3.70618	3.705812	3.70618	0
2023-03-10 11:40:00	3.70674	3.70598	3.70674	0
2023-03-10 11:45:00	3.70392	3.705808	3.70392	0
2023-03-10 11:50:00	3.70223	3.705466	3.70223	0
2023-03-10 11:55:00	3.70222	3.705065	3.70222	0
2023-03-10 12:00:00	3.7011	3.704665	3.7011	0
2023-03-10 12:05:00	3.70279	3.704378	3.70279	0
2023-03-10 12:10:00	3.70222	3.703979	3.70222	0
2023-03-10 12:15:00	3.70505	3.703808	3.70505	0
2023-03-10 12:20:00	3.70731	3.703976	3.70731	0
2023-03-10 12:25:00	3.70844	3.704202	3.70844	0
2023-03-10 12:30:00	3.70901	3.704429	3.70901	0
2023-03-10 12:35:00	3.70901	3.704938	3.70901	0
2023-03-10 12:40:00	3.70956	3.705671	3.70956	0
2023-03-10 12:45:00	3.70954	3.706403	3.70954	0
2023-03-10 12:50:00	3.71009	3.707302	3.71009	0
2023-03-10 12:55:00	3.71008	3.708031	3.71008	0
2023-03-10 13:00:00	3.71063	3.708872	3.71063	0
2023-03-10 13:05:00	3.70951	3.709318	3.70951	0
2023-03-10 13:10:00	3.71008	3.709595	3.71008	0
2023-03-10 13:15:00	3.71009	3.70976	3.71009	0
2023-03-10 13:20:00	3.7101	3.709869	3.7101	0
2023-03-10 13:25:00	3.71069	3.710037	3.71069	0
2023-03-10 13:30:00	3.7107	3.710151	3.7107	0
2023-03-10 13:35:00	3.70845	3.710042	3.70845	0
2023-03-10 13:40:00	3.70563	3.709596	3.70563	0
2023-03-10 13:45:00	3.70731	3.709319	3.70731	0
2023-03-10 13:50:00	3.70956	3.709212	3.70956	0
2023-03-10 13:55:00	3.71068	3.709329	3.71068	0
2023-03-10 14:00:00	3.71012	3.709333	3.71012	0
2023-03-10 14:05:00	3.71125	3.709449	3.71125	0
2023-03-10 14:10:00	3.71125	3.709564	3.71125	0
2023-03-10 14:15:00	3.71181	3.709676	3.71181	0
2023-03-10 14:20:00	3.71181	3.709787	3.71181	0
2023-03-10 14:25:00	3.71181	3.710123	3.71181	0
2023-03-10 14:30:00	3.7118	3.71074	3.7118	0
2023-03-10 14:35:00	3.71123	3.711132	3.71123	0
2023-03-10 14:40:00	3.71177	3.711353	3.71177	0
2023-03-10 14:45:00	3.71176	3.711461	3.71176	0
2023-03-10 14:50:00	3.71175	3.711624	3.71175	0
2023-03-10 14:55:00	3.71117	3.711616	3.71117	0
2023-03-10 15:00:00	3.71174	3.711665	3.71174	0
2023-03-10 15:05:00	3.71173	3.711657	3.71173	0
2023-03-10 15:10:00	3.71172	3.711648	3.71172	0
2023-03-10 15:15:00	3.71172	3.711639	3.71172	0
2023-03-10 15:20:00	3.71172	3.711631	3.71172	0
2023-03-10 15:25:00	3.71172	3.71168	3.71172	0
2023-03-10 15:30:00	3.71173	3.711676	3.71173	0
2023-03-10 15:35:00	3.71174	3.711674	3.71174	0
2023-03-10 15:40:00	3.71231	3.71173	3.71231	0
2023-03-10 15:45:00	3.71175	3.711788	3.71175	0
2023-03-10 15:50:00	3.71175	3.711789	3.71175	0
2023-03-10 15:55:00	3.71174	3.71179	3.71174	0
2023-03-10 16:00:00	3.71174	3.711792	3.71174	0
2023-03-10 16:05:00	3.71118	3.711738	3.71118	0
2023-03-10 16:10:00	3.71174	3.71174	3.71174	0
2023-03-10 16:15:00	3.71118	3.711686	3.71118	0
2023-03-10 16:20:00	3.71174	3.711687	3.71174	0
2023-03-10 16:25:00	3.71174	3.711687	3.71174	0
2023-03-10 16:30:00	3.71172	3.711628	3.71172	0
2023-03-10 16:35:00	3.71115	3.711568	3.71115	0
2023-03-10 16:40:00	3.71057	3.71145	3.71057	0
2023-03-10 16:45:00	3.71112	3.711388	3.71112	0
2023-03-10 16:50:00	3.71112	3.711326	3.71112	0
2023-03-10 16:55:00	3.71113	3.711321	3.71113	0
2023-03-10 17:00:00	3.7117	3.711317	3.7117	0
2023-03-10 17:05:00	3.7117	3.711369	3.7117	0
2023-03-10 17:10:00	3.71114	3.711309	3.71114	0
2023-03-10 17:15:00	3.7117	3.711305	3.7117	0
2023-03-10 17:20:00	3.71114	3.711247	3.71114	0
2023-03-10 17:25:00	3.7117	3.711302	3.7117	0
2023-03-10 17:30:00	3.7117	3.711415	3.7117	0
2023-03-10 17:35:00	3.7117	3.711473	3.7117	0
2023-03-10 17:40:00	3.7117	3.711531	3.7117	0
2023-03-10 17:45:00	3.71171	3.711589	3.71171	0
2023-03-10 17:50:00	3.71172	3.711591	3.71172	0
2023-03-10 17:55:00	3.71174	3.711595	3.71174	0
2023-03-10 18:00:00	3.71175	3.711656	3.71175	0
2023-03-10 18:05:00	3.71121	3.711607	3.71121	0
2023-03-10 18:10:00	3.71123	3.711616	3.71123	0
2023-03-10 18:15:00	3.7118	3.711626	3.7118	0
2023-03-10 18:20:00	3.7118	3.711636	3.7118	0
2023-03-10 18:25:00	3.7118	3.711646	3.7118	0
2023-03-10 18:30:00	3.7118	3.711656	3.7118	0
2023-03-10 18:35:00	3.71123	3.711608	3.71123	0
2023-03-10 18:40:00	3.71178	3.711614	3.71178	0
2023-03-10 18:45:00	3.71178	3.711618	3.71178	0
2023-03-10 18:50:00	3.71178	3.711621	3.71178	0
2023-03-10 18:55:00	3.71178	3.711678	3.71178	0
2023-03-10 19:00:00	3.71178	3.711733	3.71178	0
2023-03-10 19:05:00	3.71121	3.711674	3.71121	0
2023-03-10 19:10:00	3.71177	3.711671	3.71177	0
2023-03-10 19:15:00	3.71178	3.711669	3.71178	0
2023-03-10 19:20:00	3.71123	3.711612	3.71123	0
2023-03-10 19:25:00	3.71124	3.711613	3.71124	0
2023-03-10 19:30:00	3.71071	3.711506	3.71071	0
2023-03-10 19:35:00	3.71072	3.7114	3.71072	0
2023-03-10 19:40:00	3.7113	3.711352	3.7113	0
2023-03-10 19:45:00	3.71131	3.711305	3.71131	0
2023-03-10 19:50:00	3.71188	3.711315	3.71188	0
2023-03-10 19:55:00	3.7113	3.711324	3.7113	0
2023-03-10 20:00:00	3.71072	3.711219	3.71072	0
2023-03-10 20:05:00	3.71015	3.711056	3.71015	0
2023-03-10 20:10:00	3.71071	3.711004	3.71071	0
2023-03-10 20:15:00	3.71126	3.711006	3.71126	0
2023-03-10 20:20:00	3.71125	3.71106	3.71125	0
2023-03-10 20:25:00	3.71068	3.711056	3.71068	0
2023-03-10 20:30:00	3.71123	3.711049	3.71123	0
2023-03-10 20:35:00	3.71066	3.710984	3.71066	0
2023-03-10 20:40:00	3.71121	3.710917	3.71121	0
2023-03-10 20:45:00	3.7112	3.710907	3.7112	0
2023-03-10 20:50:00	3.7112	3.710955	3.7112	0
2023-03-10 20:55:00	3.71121	3.711061	3.71121	0
2023-03-10 21:00:00	3.71122	3.711112	3.71122	0
2023-03-10 21:05:00	3.71122	3.711108	3.71122	0
2023-03-10 21:10:00	3.71179	3.711162	3.71179	0
2023-03-10 21:15:00	3.71066	3.71116	3.71066	0
2023-03-10 21:20:00	3.71123	3.71116	3.71123	0
2023-03-10 21:25:00	3.71121	3.711215	3.71121	0
2023-03-10 21:30:00	3.71177	3.711271	3.71177	0
2023-03-10 21:35:00	3.71064	3.711215	3.71064	0
2023-03-10 21:40:00	3.71122	3.711217	3.71122	0
2023-03-10 21:45:00	3.7118	3.711276	3.7118	0
2023-03-10 21:50:00	3.71126	3.71128	3.71126	0
2023-03-10 21:55:00	3.71128	3.711286	3.71128	0
2023-03-10 22:00:00	3.71186	3.711293	3.71186	0
2023-03-10 22:05:00	3.71131	3.711358	3.71131	0
2023-03-10 22:10:00	3.71188	3.711423	3.71188	0
2023-03-10 22:15:00	3.71189	3.711491	3.71189	0
2023-03-10 22:20:00	3.71134	3.711448	3.71134	0
2023-03-10 22:25:00	3.71134	3.711518	3.71134	0
2023-03-10 22:30:00	3.71077	3.711473	3.71077	0
2023-03-10 22:35:00	3.71132	3.711425	3.71132	0
2023-03-10 22:40:00	3.71186	3.711485	3.71186	0
2023-03-10 22:45:00	3.71185	3.711542	3.71185	0
2023-03-10 22:50:00	3.71126	3.711482	3.71126	0
2023-03-10 22:55:00	3.71123	3.711474	3.71123	0
2023-03-10 23:00:00	3.71121	3.711407	3.71121	0
2023-03-10 23:05:00	3.71119	3.711337	3.71119	0
2023-03-10 23:10:00	3.71174	3.711377	3.71174	0
2023-03-10 23:15:00	3.7106	3.711303	3.7106	0
2023-03-10 23:20:00	3.71059	3.711285	3.71059	0
2023-03-10 23:25:00	3.7117	3.711323	3.7117	0
2023-03-10 23:30:00	3.71113	3.71125	3.71113	0
2023-03-10 23:35:00	3.71112	3.711177	3.71112	0
2023-03-10 23:40:00	3.71169	3.71122	3.71169	0
2023-03-10 23:45:00	3.71113	3.71121	3.71113	0
2023-03-10 23:50:00	3.71058	3.711147	3.71058	0
2023-03-10 23:55:00	3.71058	3.711086	3.71058	0
2023-03-11 00:00:00	3.71058	3.71097	3.71058	0
2023-03-11 00:05:00	3.71058	3.710968	3.71058	0
2023-03-11 00:10:00	3.7117	3.711079	3.7117	0
2023-03-11 00:15:00	3.71057	3.710966	3.71057	0
2023-03-11 00:20:00	3.71058	3.710911	3.71058	0
2023-03-11 00:25:00	3.71172	3.710971	3.71172	0
2023-03-11 00:30:00	3.71116	3.710918	3.71116	0
2023-03-11 00:35:00	3.71117	3.710922	3.71117	0
2023-03-11 00:40:00	3.71061	3.710925	3.71061	0
2023-03-11 00:45:00	3.71118	3.710985	3.71118	0
2023-03-11 00:50:00	3.70951	3.710878	3.70951	0
2023-03-11 00:55:00	3.71008	3.710828	3.71008	0
2023-03-11 01:00:00	3.71121	3.710779	3.71121	0
2023-03-11 01:05:00	3.71066	3.710788	3.71066	0
2023-03-11 01:10:00	3.71123	3.710853	3.71123	0
2023-03-11 01:15:00	3.71067	3.710748	3.71067	0
2023-03-11 01:20:00	3.71011	3.710643	3.71011	0
2023-03-11 01:25:00	3.70954	3.71048	3.70954	0
2023-03-11 01:30:00	3.71009	3.710428	3.71009	0
2023-03-11 01:35:00	3.71066	3.710376	3.71066	0
2023-03-11 01:40:00	3.71065	3.71049	3.71065	0
2023-03-11 01:45:00	3.71063	3.710545	3.71063	0
2023-03-11 01:50:00	3.71062	3.710486	3.71062	0
2023-03-11 01:55:00	3.71061	3.710481	3.71061	0
2023-03-11 02:00:00	3.71061	3.710419	3.71061	0
2023-03-11 02:05:00	3.7106	3.710412	3.7106	0
2023-03-11 02:10:00	3.7106	3.710461	3.7106	0
2023-03-11 02:15:00	3.71003	3.71051	3.71003	0
2023-03-11 02:20:00	3.7106	3.710561	3.7106	0
2023-03-11 02:25:00	3.71003	3.710498	3.71003	0
2023-03-11 02:30:00	3.71059	3.710492	3.71059	0
2023-03-11 02:35:00	3.71057	3.710486	3.71057	0
2023-03-11 02:40:00	3.71056	3.71048	3.71056	0
2023-03-11 02:45:00	3.70999	3.710418	3.70999	0
2023-03-11 02:50:00	3.71055	3.710412	3.71055	0
2023-03-11 02:55:00	3.71054	3.710406	3.71054	0
2023-03-11 03:00:00	3.71053	3.710399	3.71053	0
2023-03-11 03:05:00	3.71053	3.710449	3.71053	0
2023-03-11 03:10:00	3.71052	3.710441	3.71052	0
2023-03-11 03:15:00	3.71052	3.71049	3.71052	0
2023-03-11 03:20:00	3.71052	3.710483	3.71052	0
2023-03-11 03:25:00	3.71052	3.710478	3.71052	0
2023-03-11 03:30:00	3.71053	3.710475	3.71053	0
2023-03-11 03:35:00	3.71111	3.710587	3.71111	0
2023-03-11 03:40:00	3.71055	3.710587	3.71055	0
2023-03-11 03:45:00	3.71057	3.71059	3.71057	0
2023-03-11 03:50:00	3.7106	3.710597	3.7106	0
2023-03-11 03:55:00	3.7106	3.710604	3.7106	0
2023-03-11 04:00:00	3.71062	3.710614	3.71062	0
2023-03-11 04:05:00	3.71007	3.710569	3.71007	0
2023-03-11 04:10:00	3.71065	3.710582	3.71065	0
2023-03-11 04:15:00	3.71066	3.710596	3.71066	0
2023-03-11 04:20:00	3.71066	3.710609	3.71066	0
2023-03-11 04:25:00	3.71011	3.710509	3.71011	0
2023-03-11 04:30:00	3.71068	3.710522	3.71068	0
2023-03-11 04:35:00	3.71069	3.710534	3.71069	0
2023-03-11 04:40:00	3.7107	3.710544	3.7107	0
2023-03-11 04:45:00	3.71015	3.710499	3.71015	0
2023-03-11 04:50:00	3.71072	3.710509	3.71072	0
2023-03-11 04:55:00	3.71072	3.710574	3.71072	0
2023-03-11 05:00:00	3.71071	3.71058	3.71071	0
2023-03-11 05:05:00	3.7107	3.710584	3.7107	0
2023-03-11 05:10:00	3.7107	3.710588	3.7107	0
2023-03-11 05:15:00	3.71013	3.71059	3.71013	0
2023-03-11 05:20:00	3.71069	3.710591	3.71069	0
2023-03-11 05:25:00	3.71012	3.710534	3.71012	0
2023-03-11 05:30:00	3.71067	3.710531	3.71067	0
2023-03-11 05:35:00	3.71066	3.710582	3.71066	0
2023-03-11 05:40:00	3.71009	3.710519	3.71009	0
2023-03-11 05:45:00	3.71066	3.710513	3.71066	0
2023-03-11 05:50:00	3.70954	3.710396	3.70954	0
2023-03-11 05:55:00	3.71066	3.710392	3.71066	0
2023-03-11 06:00:00	3.71009	3.710331	3.71009	0
2023-03-11 06:05:00	3.71066	3.710384	3.71066	0
2023-03-11 06:10:00	3.71009	3.710324	3.71009	0
2023-03-11 06:15:00	3.7101	3.710322	3.7101	0
2023-03-11 06:20:00	3.71012	3.710267	3.71012	0
2023-03-11 06:25:00	3.70958	3.710159	3.70958	0
2023-03-11 06:30:00	3.70959	3.710109	3.70959	0
2023-03-11 06:35:00	3.71017	3.71006	3.71017	0
2023-03-11 06:40:00	3.71017	3.710123	3.71017	0
2023-03-11 06:45:00	3.71074	3.710131	3.71074	0
2023-03-11 06:50:00	3.70962	3.710084	3.70962	0
2023-03-11 06:55:00	3.70906	3.709924	3.70906	0
2023-03-11 07:00:00	3.70963	3.709878	3.70963	0
2023-03-11 07:05:00	3.70963	3.709831	3.70963	0
2023-03-11 07:10:00	3.7102	3.709839	3.7102	0
2023-03-11 07:15:00	3.70963	3.709844	3.70963	0
2023-03-11 07:20:00	3.70906	3.709791	3.70906	0
2023-03-11 07:25:00	3.71019	3.709793	3.71019	0
2023-03-11 07:30:00	3.70962	3.709738	3.70962	0
2023-03-11 07:35:00	3.70961	3.709625	3.70961	0
2023-03-11 07:40:00	3.7096	3.709623	3.7096	0
2023-03-11 07:45:00	3.70958	3.709675	3.70958	0
2023-03-11 07:50:00	3.71013	3.709725	3.71013	0
2023-03-11 07:55:00	3.70955	3.709717	3.70955	0
2023-03-11 08:00:00	3.70954	3.709651	3.70954	0
2023-03-11 08:05:00	3.70954	3.709642	3.70954	0
2023-03-11 08:10:00	3.70954	3.70969	3.70954	0
2023-03-11 08:15:00	3.70954	3.709625	3.70954	0
2023-03-11 08:20:00	3.70843	3.709506	3.70843	0
2023-03-11 08:25:00	3.70956	3.709501	3.70956	0
2023-03-11 08:30:00	3.709	3.709441	3.709	0
2023-03-11 08:35:00	3.70955	3.709438	3.70955	0
2023-03-11 08:40:00	3.70953	3.709378	3.70953	0
2023-03-11 08:45:00	3.71008	3.709431	3.71008	0
2023-03-11 08:50:00	3.7095	3.709427	3.7095	0
2023-03-11 08:55:00	3.70893	3.709366	3.70893	0
2023-03-11 09:00:00	3.71005	3.709417	3.71005	0
2023-03-11 09:05:00	3.70949	3.709412	3.70949	0
2023-03-11 09:10:00	3.70949	3.709518	3.70949	0
2023-03-11 09:15:00	3.70949	3.709511	3.70949	0
2023-03-11 09:20:00	3.70949	3.70956	3.70949	0
2023-03-11 09:25:00	3.70893	3.709498	3.70893	0
2023-03-11 09:30:00	3.70893	3.709438	3.70893	0
2023-03-11 09:35:00	3.70893	3.709323	3.70893	0
2023-03-11 09:40:00	3.70893	3.709266	3.70893	0
2023-03-11 09:45:00	3.70894	3.709267	3.70894	0
2023-03-11 09:50:00	3.70895	3.709157	3.70895	0
2023-03-11 09:55:00	3.70895	3.709103	3.70895	0
2023-03-11 10:00:00	3.70897	3.709051	3.70897	0
2023-03-11 10:05:00	3.70897	3.708999	3.70897	0
2023-03-11 10:10:00	3.70897	3.708947	3.70897	0
2023-03-11 10:15:00	3.70897	3.708951	3.70897	0
2023-03-11 10:20:00	3.70897	3.708955	3.70897	0
2023-03-11 10:25:00	3.70898	3.70896	3.70898	0
2023-03-11 10:30:00	3.70843	3.70891	3.70843	0
2023-03-11 10:35:00	3.709	3.708916	3.709	0
2023-03-11 10:40:00	3.709	3.708921	3.709	0
2023-03-11 10:45:00	3.709	3.708926	3.709	0
2023-03-11 10:50:00	3.709	3.708929	3.709	0
2023-03-11 10:55:00	3.70901	3.708933	3.70901	0
2023-03-11 11:00:00	3.70901	3.708937	3.70901	0
2023-03-11 11:05:00	3.70845	3.708885	3.70845	0
2023-03-11 11:10:00	3.70844	3.708832	3.70844	0
2023-03-11 11:15:00	3.70901	3.708835	3.70901	0
2023-03-11 11:20:00	3.70843	3.708835	3.70843	0
2023-03-11 11:25:00	3.70843	3.708778	3.70843	0
2023-03-11 11:30:00	3.70843	3.708721	3.70843	0
2023-03-11 11:35:00	3.70843	3.708664	3.70843	0
2023-03-11 11:40:00	3.70844	3.708608	3.70844	0
2023-03-11 11:45:00	3.709	3.708607	3.709	0
2023-03-11 11:50:00	3.70901	3.708607	3.70901	0
2023-03-11 11:55:00	3.70901	3.708663	3.70901	0
2023-03-11 12:00:00	3.70845	3.708664	3.70845	0
2023-03-11 12:05:00	3.70846	3.708609	3.70846	0
2023-03-11 12:10:00	3.70902	3.708668	3.70902	0
2023-03-11 12:15:00	3.70901	3.708726	3.70901	0
2023-03-11 12:20:00	3.70901	3.708784	3.70901	0
2023-03-11 12:25:00	3.70899	3.70884	3.70899	0
2023-03-11 12:30:00	3.70897	3.708893	3.70897	0
2023-03-11 12:35:00	3.7084	3.708833	3.7084	0
2023-03-11 12:40:00	3.70896	3.708828	3.70896	0
2023-03-11 12:45:00	3.70895	3.708822	3.70895	0
2023-03-11 12:50:00	3.70782	3.708759	3.70782	0
2023-03-11 12:55:00	3.70839	3.708752	3.70839	0
2023-03-11 13:00:00	3.70839	3.708689	3.70839	0
2023-03-11 13:05:00	3.7084	3.708628	3.7084	0
2023-03-11 13:10:00	3.70842	3.708569	3.70842	0
2023-03-11 13:15:00	3.70844	3.708514	3.70844	0
2023-03-11 13:20:00	3.70846	3.708463	3.70846	0
2023-03-11 13:25:00	3.70848	3.708471	3.70848	0
2023-03-11 13:30:00	3.70905	3.70848	3.70905	0
2023-03-11 13:35:00	3.70792	3.708377	3.70792	0
2023-03-11 13:40:00	3.70793	3.708388	3.70793	0
2023-03-11 13:45:00	3.70849	3.708398	3.70849	0
2023-03-11 13:50:00	3.70793	3.708352	3.70793	0
2023-03-11 13:55:00	3.70849	3.708361	3.70849	0
2023-03-11 14:00:00	3.70792	3.708311	3.70792	0
2023-03-11 14:05:00	3.70849	3.708316	3.70849	0
2023-03-11 14:10:00	3.70849	3.708319	3.70849	0
2023-03-11 14:15:00	3.70792	3.708263	3.70792	0
2023-03-11 14:20:00	3.7079	3.708148	3.7079	0
2023-03-11 14:25:00	3.70732	3.708088	3.70732	0
2023-03-11 14:30:00	3.70844	3.708139	3.70844	0
2023-03-11 14:35:00	3.7073	3.70802	3.7073	0
2023-03-11 14:40:00	3.70729	3.707956	3.70729	0
2023-03-11 14:45:00	3.70616	3.707723	3.70616	0
2023-03-11 14:50:00	3.70728	3.707659	3.70728	0
2023-03-11 14:55:00	3.70615	3.707425	3.70615	0
2023-03-11 15:00:00	3.70726	3.707302	3.70726	0
2023-03-11 15:05:00	3.70669	3.707179	3.70669	0
2023-03-11 15:10:00	3.70668	3.707057	3.70668	0
2023-03-11 15:15:00	3.70725	3.70705	3.70725	0
2023-03-11 15:20:00	3.7067	3.706876	3.7067	0
2023-03-11 15:25:00	3.70727	3.706873	3.70727	0
2023-03-11 15:30:00	3.70728	3.706872	3.70728	0
2023-03-11 15:35:00	3.70784	3.70704	3.70784	0
2023-03-11 15:40:00	3.7067	3.706982	3.7067	0
2023-03-11 15:45:00	3.70726	3.707093	3.70726	0
2023-03-11 15:50:00	3.70782	3.707149	3.70782	0
2023-03-11 15:55:00	3.70725	3.707205	3.70725	0
2023-03-11 16:00:00	3.70782	3.707319	3.70782	0
2023-03-11 16:05:00	3.70727	3.707321	3.70727	0
2023-03-11 16:10:00	3.70728	3.707379	3.70728	0
2023-03-11 16:15:00	3.70729	3.707381	3.70729	0
2023-03-11 16:20:00	3.70729	3.707382	3.70729	0
2023-03-11 16:25:00	3.7073	3.707328	3.7073	0
2023-03-11 16:30:00	3.7073	3.707388	3.7073	0
2023-03-11 16:35:00	3.70674	3.707336	3.70674	0
2023-03-11 16:40:00	3.70731	3.707285	3.70731	0
2023-03-11 16:45:00	3.70676	3.707236	3.70676	0
2023-03-11 16:50:00	3.70733	3.707187	3.70733	0
2023-03-11 16:55:00	3.70621	3.707081	3.70621	0
2023-03-11 17:00:00	3.70622	3.706975	3.70622	0
2023-03-11 17:05:00	3.70735	3.706981	3.70735	0
2023-03-11 17:10:00	3.70679	3.706931	3.70679	0
2023-03-11 17:15:00	3.70679	3.70688	3.70679	0
2023-03-11 17:20:00	3.70622	3.706772	3.70622	0
2023-03-11 17:25:00	3.70678	3.706776	3.70678	0
2023-03-11 17:30:00	3.70619	3.706664	3.70619	0
2023-03-11 17:35:00	3.70674	3.706662	3.70674	0
2023-03-11 17:40:00	3.70617	3.706546	3.70617	0
2023-03-11 17:45:00	3.70617	3.706542	3.70617	0
2023-03-11 17:50:00	3.70673	3.706593	3.70673	0
2023-03-11 17:55:00	3.70617	3.706475	3.70617	0
2023-03-11 18:00:00	3.70673	3.706469	3.70673	0
2023-03-11 18:05:00	3.70672	3.706462	3.70672	0
2023-03-11 18:10:00	3.70616	3.706456	3.70616	0
2023-03-11 18:15:00	3.70616	3.706394	3.70616	0
2023-03-11 18:20:00	3.70672	3.706447	3.70672	0
2023-03-11 18:25:00	3.70616	3.706389	3.70616	0
2023-03-11 18:30:00	3.70616	3.706388	3.70616	0
2023-03-11 18:35:00	3.70672	3.706443	3.70672	0
2023-03-11 18:40:00	3.70616	3.706386	3.70616	0
2023-03-11 18:45:00	3.70672	3.706441	3.70672	0
2023-03-11 18:50:00	3.70672	3.70644	3.70672	0
2023-03-11 18:55:00	3.70616	3.706384	3.70616	0
2023-03-11 19:00:00	3.70616	3.706384	3.70616	0
2023-03-11 19:05:00	3.70616	3.706384	3.70616	0
2023-03-11 19:10:00	3.70616	3.706328	3.70616	0
2023-03-11 19:15:00	3.70616	3.706328	3.70616	0
2023-03-11 19:20:00	3.70674	3.706386	3.70674	0
2023-03-11 19:25:00	3.70676	3.70639	3.70676	0
2023-03-11 19:30:00	3.70621	3.706395	3.70621	0
2023-03-11 19:35:00	3.70621	3.706344	3.70621	0
2023-03-11 19:40:00	3.70622	3.706294	3.70622	0
2023-03-11 19:45:00	3.70622	3.7063	3.70622	0
2023-03-11 19:50:00	3.70678	3.706362	3.70678	0
2023-03-11 19:55:00	3.70621	3.706367	3.70621	0
2023-03-11 20:00:00	3.7062	3.706371	3.7062	0
2023-03-11 20:05:00	3.70619	3.706374	3.70619	0
2023-03-11 20:10:00	3.70619	3.706319	3.70619	0
2023-03-11 20:15:00	3.7062	3.706263	3.7062	0
2023-03-11 20:20:00	3.7062	3.706262	3.7062	0
2023-03-11 20:25:00	3.70563	3.706204	3.70563	0
2023-03-11 20:30:00	3.70562	3.706144	3.70562	0
2023-03-11 20:35:00	3.70561	3.706083	3.70561	0
2023-03-11 20:40:00	3.70616	3.706021	3.70616	0
2023-03-11 20:45:00	3.70615	3.706015	3.70615	0
2023-03-11 20:50:00	3.70615	3.70601	3.70615	0
2023-03-11 20:55:00	3.70558	3.705949	3.70558	0
2023-03-11 21:00:00	3.70615	3.705945	3.70615	0
2023-03-11 21:05:00	3.70559	3.705884	3.70559	0
2023-03-11 21:10:00	3.70616	3.70588	3.70616	0
2023-03-11 21:15:00	3.70618	3.705935	3.70618	0
2023-03-11 21:20:00	3.70619	3.705992	3.70619	0
2023-03-11 21:25:00	3.70564	3.705995	3.70564	0
2023-03-11 21:30:00	3.70622	3.706001	3.70622	0
2023-03-11 21:35:00	3.7051	3.705896	3.7051	0
2023-03-11 21:40:00	3.70567	3.705848	3.70567	0
2023-03-11 21:45:00	3.70568	3.705858	3.70568	0
2023-03-11 21:50:00	3.70568	3.705811	3.70568	0
2023-03-11 21:55:00	3.70568	3.70582	3.70568	0
2023-03-11 22:00:00	3.70624	3.705828	3.70624	0
2023-03-11 22:05:00	3.70623	3.705833	3.70623	0
2023-03-11 22:10:00	3.70509	3.705723	3.70509	0
2023-03-11 22:15:00	3.70508	3.705667	3.70508	0
2023-03-11 22:20:00	3.70564	3.705609	3.70564	0
2023-03-11 22:25:00	3.70509	3.705608	3.70509	0
2023-03-11 22:30:00	3.7051	3.705551	3.7051	0
2023-03-11 22:35:00	3.70512	3.705495	3.70512	0
2023-03-11 22:40:00	3.70569	3.705496	3.70569	0
2023-03-11 22:45:00	3.7057	3.705498	3.7057	0
2023-03-11 22:50:00	3.7057	3.705444	3.7057	0
2023-03-11 22:55:00	3.70569	3.70539	3.70569	0
2023-03-11 23:00:00	3.70512	3.705393	3.70512	0
2023-03-11 23:05:00	3.70567	3.705452	3.70567	0
2023-03-11 23:10:00	3.7051	3.705398	3.7051	0
2023-03-11 23:15:00	3.70509	3.705398	3.70509	0
2023-03-11 23:20:00	3.70508	3.705396	3.70508	0
2023-03-11 23:25:00	3.70507	3.705391	3.70507	0
2023-03-11 23:30:00	3.7045	3.705272	3.7045	0
2023-03-11 23:35:00	3.7045	3.705152	3.7045	0
2023-03-11 23:40:00	3.70507	3.705089	3.70507	0
2023-03-11 23:45:00	3.7045	3.70497	3.7045	0
2023-03-11 23:50:00	3.7045	3.704908	3.7045	0
2023-03-11 23:55:00	3.7045	3.704791	3.7045	0
2023-03-12 00:00:00	3.7045	3.704731	3.7045	0
2023-03-12 00:05:00	3.70449	3.704671	3.70449	0
2023-03-12 00:10:00	3.70447	3.70461	3.70447	0
2023-03-12 00:15:00	3.70502	3.704605	3.70502	0
2023-03-12 00:20:00	3.70445	3.7046	3.70445	0
2023-03-12 00:25:00	3.70502	3.704652	3.70502	0
2023-03-12 00:30:00	3.70504	3.704649	3.70504	0
2023-03-12 00:35:00	3.70448	3.704647	3.70448	0
2023-03-12 00:40:00	3.70448	3.704645	3.70448	0
2023-03-12 00:45:00	3.70392	3.704587	3.70392	0
2023-03-12 00:50:00	3.70391	3.704528	3.70391	0
2023-03-12 00:55:00	3.70448	3.704527	3.70448	0
2023-03-12 01:00:00	3.70448	3.704528	3.70448	0
2023-03-12 01:05:00	3.70449	3.704475	3.70449	0
2023-03-12 01:10:00	3.70393	3.704423	3.70393	0
2023-03-12 01:15:00	3.70448	3.704369	3.70448	0
2023-03-12 01:20:00	3.70447	3.704312	3.70447	0
2023-03-12 01:25:00	3.70502	3.704366	3.70502	0
2023-03-12 01:30:00	3.70446	3.704364	3.70446	0
2023-03-12 01:35:00	3.70447	3.704419	3.70447	0
2023-03-12 01:40:00	3.70449	3.704477	3.70449	0
2023-03-12 01:45:00	3.70507	3.704536	3.70507	0
2023-03-12 01:50:00	3.70509	3.704597	3.70509	0
2023-03-12 01:55:00	3.70454	3.704602	3.70454	0
2023-03-12 02:00:00	3.70455	3.704664	3.70455	0
2023-03-12 02:05:00	3.70455	3.704671	3.70455	0
2023-03-12 02:10:00	3.70455	3.704679	3.70455	0
2023-03-12 02:15:00	3.70455	3.704632	3.70455	0
2023-03-12 02:20:00	3.70398	3.704584	3.70398	0
2023-03-12 02:25:00	3.70396	3.704533	3.70396	0
2023-03-12 02:30:00	3.70507	3.704591	3.70507	0
2023-03-12 02:35:00	3.70393	3.704477	3.70393	0
2023-03-12 02:40:00	3.70448	3.704416	3.70448	0
2023-03-12 02:45:00	3.70446	3.704408	3.70446	0
2023-03-12 02:50:00	3.70388	3.704341	3.70388	0
2023-03-12 02:55:00	3.70387	3.704273	3.70387	0
2023-03-12 03:00:00	3.70387	3.704205	3.70387	0
2023-03-12 03:05:00	3.70386	3.704136	3.70386	0
2023-03-12 03:10:00	3.70442	3.70418	3.70442	0
2023-03-12 03:15:00	3.70386	3.70417	3.70386	0
2023-03-12 03:20:00	3.70386	3.704049	3.70386	0
2023-03-12 03:25:00	3.70386	3.704042	3.70386	0
2023-03-12 03:30:00	3.70386	3.70398	3.70386	0
2023-03-12 03:35:00	3.70386	3.70392	3.70386	0
2023-03-12 03:40:00	3.70442	3.703974	3.70442	0
2023-03-12 03:45:00	3.70441	3.704028	3.70441	0
2023-03-12 03:50:00	3.7044	3.704081	3.7044	0
2023-03-12 03:55:00	3.70383	3.704078	3.70383	0
2023-03-12 04:00:00	3.70383	3.704019	3.70383	0
2023-03-12 04:05:00	3.70383	3.704016	3.70383	0
2023-03-12 04:10:00	3.70384	3.704014	3.70384	0
2023-03-12 04:15:00	3.70329	3.703957	3.70329	0
2023-03-12 04:20:00	3.7033	3.703901	3.7033	0
2023-03-12 04:25:00	3.7039	3.703905	3.7039	0
2023-03-12 04:30:00	3.70392	3.703855	3.70392	0
2023-03-12 04:35:00	3.70394	3.703808	3.70394	0
2023-03-12 04:40:00	3.7034	3.703708	3.7034	0
2023-03-12 04:45:00	3.70397	3.703722	3.70397	0
2023-03-12 04:50:00	3.70341	3.70368	3.70341	0
2023-03-12 04:55:00	3.70397	3.703694	3.70397	0
2023-03-12 05:00:00	3.70228	3.703538	3.70228	0
2023-03-12 05:05:00	3.70342	3.703551	3.70342	0
2023-03-12 05:10:00	3.70286	3.703507	3.70286	0
2023-03-12 05:15:00	3.70287	3.703404	3.70287	0
2023-03-12 05:20:00	3.70288	3.7033	3.70288	0
2023-03-12 05:25:00	3.70289	3.703195	3.70289	0
2023-03-12 05:30:00	3.70233	3.703088	3.70233	0
2023-03-12 05:35:00	3.70291	3.702982	3.70291	0
2023-03-12 05:40:00	3.70347	3.702988	3.70347	0
2023-03-12 05:45:00	3.7029	3.702881	3.7029	0
2023-03-12 05:50:00	3.70346	3.702999	3.70346	0
2023-03-12 05:55:00	3.70287	3.702944	3.70287	0
2023-03-12 06:00:00	3.70285	3.702943	3.70285	0
2023-03-12 06:05:00	3.70283	3.702939	3.70283	0
2023-03-12 06:10:00	3.70281	3.702932	3.70281	0
2023-03-12 06:15:00	3.7028	3.702923	3.7028	0
2023-03-12 06:20:00	3.7028	3.70297	3.7028	0
2023-03-12 06:25:00	3.70281	3.70296	3.70281	0
2023-03-12 06:30:00	3.70282	3.702895	3.70282	0
2023-03-12 06:35:00	3.7017	3.702775	3.7017	0
2023-03-12 06:40:00	3.70283	3.702712	3.70283	0
2023-03-12 06:45:00	3.70282	3.702707	3.70282	0
2023-03-12 06:50:00	3.70169	3.702591	3.70169	0
2023-03-12 06:55:00	3.70224	3.702532	3.70224	0
2023-03-12 07:00:00	3.7028	3.702531	3.7028	0
2023-03-12 07:05:00	3.70223	3.702474	3.70223	0
2023-03-12 07:10:00	3.70167	3.702361	3.70167	0
2023-03-12 07:15:00	3.70166	3.702246	3.70166	0
2023-03-12 07:20:00	3.70165	3.702129	3.70165	0
2023-03-12 07:25:00	3.70164	3.702123	3.70164	0
2023-03-12 07:30:00	3.70162	3.702002	3.70162	0
2023-03-12 07:35:00	3.70161	3.701881	3.70161	0
2023-03-12 07:40:00	3.70159	3.701871	3.70159	0
2023-03-12 07:45:00	3.70216	3.701863	3.70216	0
2023-03-12 07:50:00	3.70158	3.701741	3.70158	0
2023-03-12 07:55:00	3.70157	3.701675	3.70157	0
2023-03-12 08:00:00	3.701	3.701608	3.701	0
2023-03-12 08:05:00	3.70156	3.701598	3.70156	0
2023-03-12 08:10:00	3.70101	3.701534	3.70101	0
2023-03-12 08:15:00	3.70102	3.701472	3.70102	0
2023-03-12 08:20:00	3.70162	3.701472	3.70162	0
2023-03-12 08:25:00	3.70165	3.701476	3.70165	0
2023-03-12 08:30:00	3.70168	3.701485	3.70168	0
2023-03-12 08:35:00	3.70114	3.701383	3.70114	0
2023-03-12 08:40:00	3.70171	3.701396	3.70171	0
2023-03-12 08:45:00	3.70171	3.70141	3.70171	0
2023-03-12 08:50:00	3.7017	3.70148	3.7017	0
2023-03-12 08:55:00	3.70112	3.701436	3.70112	0
2023-03-12 09:00:00	3.70166	3.701501	3.70166	0
2023-03-12 09:05:00	3.70164	3.701563	3.70164	0
2023-03-12 09:10:00	3.70106	3.701507	3.70106	0
2023-03-12 09:15:00	3.70049	3.701391	3.70049	0
2023-03-12 09:20:00	3.70162	3.701385	3.70162	0
2023-03-12 09:25:00	3.7005	3.701321	3.7005	0
2023-03-12 09:30:00	3.7005	3.7012	3.7005	0
2023-03-12 09:35:00	3.70051	3.70108	3.70051	0
2023-03-12 09:40:00	3.70051	3.700961	3.70051	0
2023-03-12 09:45:00	3.70108	3.700957	3.70108	0
2023-03-12 09:50:00	3.70108	3.700899	3.70108	0
2023-03-12 09:55:00	3.69996	3.700731	3.69996	0
2023-03-12 10:00:00	3.70109	3.700734	3.70109	0
2023-03-12 10:05:00	3.70108	3.700793	3.70108	0
2023-03-12 10:10:00	3.69995	3.700626	3.69995	0
2023-03-12 10:15:00	3.70051	3.700627	3.70051	0
2023-03-12 10:20:00	3.69994	3.700571	3.69994	0
2023-03-12 10:25:00	3.69994	3.700514	3.69994	0
2023-03-12 10:30:00	3.70051	3.700514	3.70051	0
2023-03-12 10:35:00	3.69994	3.7004	3.69994	0
2023-03-12 10:40:00	3.70051	3.700343	3.70051	0
2023-03-12 10:45:00	3.69995	3.700342	3.69995	0
2023-03-12 10:50:00	3.69995	3.700228	3.69995	0
2023-03-12 10:55:00	3.69995	3.700115	3.69995	0
2023-03-12 11:00:00	3.69995	3.700115	3.69995	0
2023-03-12 11:05:00	3.69996	3.70006	3.69996	0
2023-03-12 11:10:00	3.69998	3.700064	3.69998	0
2023-03-12 11:15:00	3.69999	3.700069	3.69999	0
2023-03-12 11:20:00	3.69999	3.700017	3.69999	0
2023-03-12 11:25:00	3.69999	3.700022	3.69999	0
2023-03-12 11:30:00	3.69997	3.699968	3.69997	0
2023-03-12 11:35:00	3.69939	3.699912	3.69939	0
2023-03-12 11:40:00	3.70051	3.699968	3.70051	0
2023-03-12 11:45:00	3.69937	3.69991	3.69937	0
2023-03-12 11:50:00	3.69935	3.69985	3.69935	0
2023-03-12 11:55:00	3.69991	3.699845	3.69991	0
2023-03-12 12:00:00	3.69991	3.699838	3.69991	0
2023-03-12 12:05:00	3.69992	3.699831	3.69992	0
2023-03-12 12:10:00	3.69994	3.699826	3.69994	0
2023-03-12 12:15:00	3.69994	3.699821	3.69994	0
2023-03-12 12:20:00	3.69938	3.699762	3.69938	0
2023-03-12 12:25:00	3.69938	3.699761	3.69938	0
2023-03-12 12:30:00	3.69937	3.699647	3.69937	0
2023-03-12 12:35:00	3.69937	3.699647	3.69937	0
2023-03-12 12:40:00	3.69937	3.699649	3.69937	0
2023-03-12 12:45:00	3.69881	3.699539	3.69881	0
2023-03-12 12:50:00	3.69882	3.69943	3.69882	0
2023-03-12 12:55:00	3.69939	3.699377	3.69939	0
2023-03-12 13:00:00	3.69939	3.699322	3.69939	0
2023-03-12 13:05:00	3.69938	3.699266	3.69938	0
2023-03-12 13:10:00	3.69937	3.699265	3.69937	0
2023-03-12 13:15:00	3.69992	3.699319	3.69992	0
2023-03-12 13:20:00	3.69934	3.699316	3.69934	0
2023-03-12 13:25:00	3.69932	3.699311	3.69932	0
2023-03-12 13:30:00	3.69876	3.69925	3.69876	0
2023-03-12 13:35:00	3.69934	3.699303	3.69934	0
2023-03-12 13:40:00	3.69937	3.699358	3.69937	0
2023-03-12 13:45:00	3.69882	3.699301	3.69882	0
2023-03-12 13:50:00	3.69828	3.69919	3.69828	0
2023-03-12 13:55:00	3.69829	3.699081	3.69829	0
2023-03-12 14:00:00	3.69942	3.699086	3.69942	0
2023-03-12 14:05:00	3.69885	3.698979	3.69885	0
2023-03-12 14:10:00	3.69885	3.69893	3.69885	0
2023-03-12 14:15:00	3.69884	3.698882	3.69884	0
2023-03-12 14:20:00	3.69995	3.699001	3.69995	0
2023-03-12 14:25:00	3.6988	3.698947	3.6988	0
2023-03-12 14:30:00	3.69991	3.699001	3.69991	0
2023-03-12 14:35:00	3.69877	3.698996	3.69877	0
2023-03-12 14:40:00	3.69877	3.699045	3.69877	0
2023-03-12 14:45:00	3.69935	3.699151	3.69935	0
2023-03-12 14:50:00	3.69937	3.699146	3.69937	0
2023-03-12 14:55:00	3.69826	3.699087	3.69826	0
2023-03-12 15:00:00	3.69884	3.699086	3.69884	0
2023-03-12 15:05:00	3.69828	3.69903	3.69828	0
2023-03-12 15:10:00	3.69884	3.698919	3.69884	0
2023-03-12 15:15:00	3.6994	3.698979	3.6994	0
2023-03-12 15:20:00	3.69882	3.69887	3.69882	0
2023-03-12 15:25:00	3.6988	3.698873	3.6988	0
2023-03-12 15:30:00	3.69936	3.698932	3.69936	0
2023-03-12 15:35:00	3.69933	3.69893	3.69933	0
2023-03-12 15:40:00	3.69875	3.698868	3.69875	0
2023-03-12 15:45:00	3.69874	3.698916	3.69874	0
2023-03-12 15:50:00	3.69931	3.698963	3.69931	0
2023-03-12 15:55:00	3.69874	3.699009	3.69874	0
2023-03-12 16:00:00	3.6993	3.699055	3.6993	0
2023-03-12 16:05:00	3.6993	3.699045	3.6993	0
2023-03-12 16:10:00	3.69874	3.699037	3.69874	0
2023-03-12 16:15:00	3.69875	3.699032	3.69875	0
2023-03-12 16:20:00	3.69877	3.698973	3.69877	0
2023-03-12 16:25:00	3.69935	3.698975	3.69935	0
2023-03-12 16:30:00	3.69879	3.698979	3.69879	0
2023-03-12 16:35:00	3.69823	3.698928	3.69823	0
2023-03-12 16:40:00	3.69937	3.698934	3.69937	0
2023-03-12 16:45:00	3.69824	3.698884	3.69824	0
2023-03-12 16:50:00	3.69938	3.698892	3.69938	0
2023-03-12 16:55:00	3.6994	3.698902	3.6994	0
2023-03-12 17:00:00	3.69941	3.698969	3.69941	0
2023-03-12 17:05:00	3.69941	3.699035	3.69941	0
2023-03-12 17:10:00	3.69884	3.699042	3.69884	0
2023-03-12 17:15:00	3.69939	3.699046	3.69939	0
2023-03-12 17:20:00	3.69882	3.699049	3.69882	0
2023-03-12 17:25:00	3.69827	3.699053	3.69827	0
2023-03-12 17:30:00	3.69828	3.698944	3.69828	0
2023-03-12 17:35:00	3.69828	3.698948	3.69828	0
2023-03-12 17:40:00	3.69829	3.698839	3.69829	0
2023-03-12 17:45:00	3.69886	3.698785	3.69886	0
2023-03-12 17:50:00	3.69829	3.698673	3.69829	0
2023-03-12 17:55:00	3.69829	3.698561	3.69829	0
2023-03-12 18:00:00	3.69942	3.698619	3.69942	0
2023-03-12 18:05:00	3.6983	3.69851	3.6983	0
2023-03-12 18:10:00	3.69831	3.698459	3.69831	0
2023-03-12 18:15:00	3.69889	3.698521	3.69889	0
2023-03-12 18:20:00	3.69834	3.698527	3.69834	0
2023-03-12 18:25:00	3.6989	3.698589	3.6989	0
2023-03-12 18:30:00	3.69832	3.698592	3.69832	0
2023-03-12 18:35:00	3.69887	3.698593	3.69887	0
2023-03-12 18:40:00	3.69885	3.698649	3.69885	0
2023-03-12 18:45:00	3.69771	3.698591	3.69771	0
2023-03-12 18:50:00	3.69883	3.698532	3.69883	0
2023-03-12 18:55:00	3.69881	3.698583	3.69881	0
2023-03-12 19:00:00	3.69824	3.698576	3.69824	0
2023-03-12 19:05:00	3.69823	3.69851	3.69823	0
2023-03-12 19:10:00	3.69822	3.698498	3.69822	0
2023-03-12 19:15:00	3.69876	3.698484	3.69876	0
2023-03-12 19:20:00	3.69762	3.698414	3.69762	0
2023-03-12 19:25:00	3.69818	3.698345	3.69818	0
2023-03-12 19:30:00	3.69705	3.698165	3.69705	0
2023-03-12 19:35:00	3.69875	3.698269	3.69875	0
2023-03-12 19:40:00	3.69764	3.69815	3.69764	0
2023-03-12 19:45:00	3.69822	3.698091	3.69822	0
2023-03-12 19:50:00	3.69766	3.698033	3.69766	0
2023-03-12 19:55:00	3.6988	3.69809	3.6988	0
2023-03-12 20:00:00	3.69823	3.698091	3.69823	0
2023-03-12 20:05:00	3.69766	3.697981	3.69766	0
2023-03-12 20:10:00	3.69823	3.698042	3.69823	0
2023-03-12 20:15:00	3.69765	3.697989	3.69765	0
2023-03-12 20:20:00	3.69765	3.698049	3.69765	0
2023-03-12 20:25:00	3.69765	3.697939	3.69765	0
2023-03-12 20:30:00	3.69879	3.698054	3.69879	0
2023-03-12 20:35:00	3.69822	3.698054	3.69822	0
2023-03-12 20:40:00	3.69765	3.698053	3.69765	0
2023-03-12 20:45:00	3.69765	3.697938	3.69765	0
2023-03-12 20:50:00	3.6982	3.697935	3.6982	0
2023-03-12 20:55:00	3.69707	3.697876	3.69707	0
2023-03-12 21:00:00	3.69762	3.697815	3.69762	0
2023-03-12 21:05:00	3.69762	3.697812	3.69762	0
2023-03-12 21:10:00	3.69761	3.697808	3.69761	0
2023-03-12 21:15:00	3.69761	3.697804	3.69761	0
2023-03-12 21:20:00	3.69705	3.69763	3.69705	0
2023-03-12 21:25:00	3.69762	3.69757	3.69762	0
2023-03-12 21:30:00	3.69707	3.697512	3.69707	0
2023-03-12 21:35:00	3.69764	3.697511	3.69764	0
2023-03-12 21:40:00	3.69821	3.697512	3.69821	0
2023-03-12 21:45:00	3.69765	3.69757	3.69765	0
2023-03-12 21:50:00	3.69766	3.697574	3.69766	0
2023-03-12 21:55:00	3.69767	3.697579	3.69767	0
2023-03-12 22:00:00	3.69768	3.697586	3.69768	0
2023-03-12 22:05:00	3.69713	3.697538	3.69713	0
2023-03-12 22:10:00	3.69826	3.697659	3.69826	0
2023-03-12 22:15:00	3.69714	3.697611	3.69714	0
2023-03-12 22:20:00	3.69714	3.697618	3.69714	0
2023-03-12 22:25:00	3.69714	3.697568	3.69714	0
2023-03-12 22:30:00	3.69714	3.697461	3.69714	0
2023-03-12 22:35:00	3.69713	3.697409	3.69713	0
2023-03-12 22:40:00	3.69712	3.697355	3.69712	0
2023-03-12 22:45:00	3.69711	3.697299	3.69711	0
2023-03-12 22:50:00	3.6971	3.697241	3.6971	0
2023-03-12 22:55:00	3.69709	3.697237	3.69709	0
2023-03-12 23:00:00	3.69709	3.69712	3.69709	0
2023-03-12 23:05:00	3.69822	3.697228	3.69822	0
2023-03-12 23:10:00	3.69709	3.697223	3.69709	0
2023-03-12 23:15:00	3.69709	3.697218	3.69709	0
2023-03-12 23:20:00	3.6971	3.697214	3.6971	0
2023-03-12 23:25:00	3.6971	3.697211	3.6971	0
2023-03-12 23:30:00	3.6971	3.697209	3.6971	0
2023-03-12 23:35:00	3.6971	3.697208	3.6971	0
2023-03-12 23:40:00	3.6971	3.697208	3.6971	0
2023-03-12 23:45:00	3.69709	3.697208	3.69709	0
2023-03-12 23:50:00	3.69708	3.697207	3.69708	0
2023-03-12 23:55:00	3.69708	3.697093	3.69708	0
2023-03-13 00:00:00	3.69707	3.697091	3.69707	0
2023-03-13 00:05:00	3.69705	3.697087	3.69705	0
2023-03-13 00:10:00	3.69705	3.697082	3.69705	0
2023-03-13 00:15:00	3.69704	3.697076	3.69704	0
2023-03-13 00:20:00	3.69704	3.69707	3.69704	0
2023-03-13 00:25:00	3.69647	3.697007	3.69647	0
2023-03-13 00:30:00	3.69647	3.696944	3.69647	0
2023-03-13 00:35:00	3.69704	3.696939	3.69704	0
2023-03-13 00:40:00	3.69705	3.696936	3.69705	0
2023-03-13 00:45:00	3.69705	3.696933	3.69705	0
2023-03-13 00:50:00	3.69706	3.696932	3.69706	0
2023-03-13 00:55:00	3.6965	3.696877	3.6965	0
2023-03-13 01:00:00	3.69706	3.696878	3.69706	0
2023-03-13 01:05:00	3.69651	3.696825	3.69651	0
2023-03-13 01:10:00	3.69652	3.696773	3.69652	0
2023-03-13 01:15:00	3.69654	3.69678	3.69654	0
2023-03-13 01:20:00	3.69712	3.696845	3.69712	0
2023-03-13 01:25:00	3.69713	3.696854	3.69713	0
2023-03-13 01:30:00	3.69657	3.696806	3.69657	0
2023-03-13 01:35:00	3.69714	3.696815	3.69714	0
2023-03-13 01:40:00	3.69714	3.696823	3.69714	0
2023-03-13 01:45:00	3.69657	3.69683	3.69657	0
2023-03-13 01:50:00	3.696	3.696724	3.696	0
2023-03-13 01:55:00	3.69714	3.696787	3.69714	0
2023-03-13 02:00:00	3.69657	3.696792	3.69657	0
2023-03-13 02:05:00	3.69713	3.696851	3.69713	0
2023-03-13 02:10:00	3.69713	3.696852	3.69713	0
2023-03-13 02:15:00	3.69657	3.696796	3.69657	0
2023-03-13 02:20:00	3.69603	3.696742	3.69603	0
2023-03-13 02:25:00	3.69605	3.696633	3.69605	0
2023-03-13 02:30:00	3.69663	3.696582	3.69663	0
2023-03-13 02:35:00	3.69663	3.696588	3.69663	0
2023-03-13 02:40:00	3.69605	3.696593	3.69605	0
2023-03-13 02:45:00	3.69604	3.696483	3.69604	0
2023-03-13 02:50:00	3.69603	3.696429	3.69603	0
2023-03-13 02:55:00	3.69601	3.696317	3.69601	0
2023-03-13 03:00:00	3.69657	3.696261	3.69657	0
2023-03-13 03:05:00	3.69657	3.696261	3.69657	0
2023-03-13 03:10:00	3.696	3.696258	3.696	0
2023-03-13 03:15:00	3.69712	3.696365	3.69712	0
2023-03-13 03:20:00	3.69655	3.696357	3.69655	0
2023-03-13 03:25:00	3.69597	3.696291	3.69597	0
2023-03-13 03:30:00	3.6954	3.696226	3.6954	0
2023-03-13 03:35:00	3.69652	3.696274	3.69652	0
2023-03-13 03:40:00	3.69596	3.696267	3.69596	0
2023-03-13 03:45:00	3.69598	3.696264	3.69598	0
2023-03-13 03:50:00	3.69544	3.696151	3.69544	0
2023-03-13 03:55:00	3.69547	3.696041	3.69547	0
2023-03-13 04:00:00	3.69662	3.696103	3.69662	0
2023-03-13 04:05:00	3.69606	3.695997	3.69606	0
2023-03-13 04:10:00	3.69663	3.696005	3.69663	0
2023-03-13 04:15:00	3.69607	3.696015	3.69607	0
2023-03-13 04:20:00	3.69662	3.696137	3.69662	0
2023-03-13 04:25:00	3.69604	3.696089	3.69604	0
2023-03-13 04:30:00	3.69602	3.696095	3.69602	0
2023-03-13 04:35:00	3.69601	3.696098	3.69601	0
2023-03-13 04:40:00	3.69657	3.696211	3.69657	0
2023-03-13 04:45:00	3.69543	3.696207	3.69543	0
2023-03-13 04:50:00	3.696	3.696145	3.696	0
2023-03-13 04:55:00	3.69543	3.696082	3.69543	0
2023-03-13 05:00:00	3.69542	3.695961	3.69542	0
2023-03-13 05:05:00	3.69598	3.695952	3.69598	0
2023-03-13 05:10:00	3.69543	3.695833	3.69543	0
2023-03-13 05:15:00	3.696	3.695829	3.696	0
2023-03-13 05:20:00	3.69488	3.695715	3.69488	0
2023-03-13 05:25:00	3.69658	3.695772	3.69658	0
2023-03-13 05:30:00	3.69546	3.695661	3.69546	0
2023-03-13 05:35:00	3.69602	3.69572	3.69602	0
2023-03-13 05:40:00	3.69546	3.695666	3.69546	0
2023-03-13 05:45:00	3.6949	3.695613	3.6949	0
2023-03-13 05:50:00	3.69604	3.695675	3.69604	0
2023-03-13 05:55:00	3.69605	3.695682	3.69605	0
2023-03-13 06:00:00	3.69549	3.695688	3.69549	0
2023-03-13 06:05:00	3.69549	3.695637	3.69549	0
2023-03-13 06:10:00	3.69549	3.695698	3.69549	0
2023-03-13 06:15:00	3.69717	3.695757	3.69717	0
2023-03-13 06:20:00	3.69717	3.695928	3.69717	0
2023-03-13 06:25:00	3.69942	3.696268	3.69942	0
2023-03-13 06:30:00	3.69717	3.696439	3.69717	0
2023-03-13 06:35:00	3.69549	3.696498	3.69549	0
2023-03-13 06:40:00	3.69493	3.696387	3.69493	0
2023-03-13 06:45:00	3.69551	3.696333	3.69551	0
2023-03-13 06:50:00	3.69496	3.69628	3.69496	0
2023-03-13 06:55:00	3.69441	3.696172	3.69441	0
2023-03-13 07:00:00	3.69387	3.69601	3.69387	0
2023-03-13 07:05:00	3.69444	3.695737	3.69444	0
2023-03-13 07:10:00	3.69556	3.695576	3.69556	0
2023-03-13 07:15:00	3.69499	3.695133	3.69499	0
2023-03-13 07:20:00	3.69554	3.69497	3.69554	0
2023-03-13 07:25:00	3.69553	3.694974	3.69553	0
2023-03-13 07:30:00	3.69495	3.694976	3.69495	0
2023-03-13 07:35:00	3.69494	3.694919	3.69494	0
2023-03-13 07:40:00	3.69492	3.694915	3.69492	0
2023-03-13 07:45:00	3.69547	3.695021	3.69547	0
2023-03-13 07:50:00	3.69489	3.695123	3.69489	0
2023-03-13 07:55:00	3.69488	3.695167	3.69488	0
2023-03-13 08:00:00	3.69488	3.695099	3.69488	0
2023-03-13 08:05:00	3.69489	3.695089	3.69489	0
2023-03-13 08:10:00	3.69489	3.695024	3.69489	0
2023-03-13 08:15:00	3.69489	3.69496	3.69489	0
2023-03-13 08:20:00	3.69545	3.69501	3.69545	0
2023-03-13 08:25:00	3.69488	3.695004	3.69488	0
2023-03-13 08:30:00	3.69488	3.695	3.69488	0
2023-03-13 08:35:00	3.6949	3.694943	3.6949	0
2023-03-13 08:40:00	3.69492	3.694946	3.69492	0
2023-03-13 08:45:00	3.69493	3.694951	3.69493	0
2023-03-13 08:50:00	3.69493	3.694956	3.69493	0
2023-03-13 08:55:00	3.69492	3.694959	3.69492	0
2023-03-13 09:00:00	3.69491	3.694961	3.69491	0
2023-03-13 09:05:00	3.6949	3.694962	3.6949	0
2023-03-13 09:10:00	3.69488	3.694905	3.69488	0
2023-03-13 09:15:00	3.69486	3.694903	3.69486	0
2023-03-13 09:20:00	3.69485	3.6949	3.69485	0
2023-03-13 09:25:00	3.69258	3.694668	3.69258	0
2023-03-13 09:30:00	3.69539	3.694715	3.69539	0
2023-03-13 09:35:00	3.69482	3.694704	3.69482	0
2023-03-13 09:40:00	3.69482	3.694693	3.69482	0
2023-03-13 09:45:00	3.69369	3.69457	3.69369	0
2023-03-13 09:50:00	3.69482	3.694561	3.69482	0
2023-03-13 09:55:00	3.69313	3.694384	3.69313	0
2023-03-13 10:00:00	3.69314	3.69421	3.69314	0
2023-03-13 10:05:00	3.69314	3.694038	3.69314	0
2023-03-13 10:10:00	3.69372	3.693925	3.69372	0
2023-03-13 10:15:00	3.69429	3.694096	3.69429	0
2023-03-13 10:20:00	3.69486	3.694043	3.69486	0
2023-03-13 10:25:00	3.69487	3.694048	3.69487	0
2023-03-13 10:30:00	3.69657	3.694223	3.69657	0
2023-03-13 10:35:00	3.69543	3.694397	3.69543	0
2023-03-13 10:40:00	3.69824	3.694739	3.69824	0
2023-03-13 10:45:00	3.69655	3.695081	3.69655	0
2023-03-13 10:50:00	3.69486	3.695253	3.69486	0
2023-03-13 10:55:00	3.69486	3.695425	3.69486	0
2023-03-13 11:00:00	3.69486	3.695539	3.69486	0
2023-03-13 11:05:00	3.69485	3.695595	3.69485	0
2023-03-13 11:10:00	3.69541	3.69565	3.69541	0
2023-03-13 11:15:00	3.69486	3.695649	3.69486	0
2023-03-13 11:20:00	3.69486	3.695478	3.69486	0
2023-03-13 11:25:00	3.69601	3.695536	3.69601	0
2023-03-13 11:30:00	3.69548	3.69526	3.69548	0
2023-03-13 11:35:00	3.69494	3.695099	3.69494	0
2023-03-13 11:40:00	3.69552	3.695165	3.69552	0
2023-03-13 11:45:00	3.69609	3.695288	3.69609	0
2023-03-13 11:50:00	3.69609	3.695411	3.69609	0
2023-03-13 11:55:00	3.69607	3.695533	3.69607	0
2023-03-13 12:00:00	3.69605	3.695597	3.69605	0
2023-03-13 12:05:00	3.69603	3.695714	3.69603	0
2023-03-13 12:10:00	3.69544	3.695772	3.69544	0
2023-03-13 12:15:00	3.69543	3.695714	3.69543	0
2023-03-13 12:20:00	3.69597	3.695763	3.69597	0
2023-03-13 12:25:00	3.69539	3.695808	3.69539	0
2023-03-13 12:30:00	3.69537	3.695793	3.69537	0
2023-03-13 12:35:00	3.69537	3.695721	3.69537	0
2023-03-13 12:40:00	3.6948	3.695592	3.6948	0
2023-03-13 12:45:00	3.69593	3.695578	3.69593	0
2023-03-13 12:50:00	3.69481	3.695454	3.69481	0
2023-03-13 12:55:00	3.69597	3.695448	3.69597	0
2023-03-13 13:00:00	3.696	3.695504	3.696	0
2023-03-13 13:05:00	3.69602	3.695563	3.69602	0
2023-03-13 13:10:00	3.6966	3.695626	3.6966	0
2023-03-13 13:15:00	3.69606	3.695693	3.69606	0
2023-03-13 13:20:00	3.69664	3.69582	3.69664	0
2023-03-13 13:25:00	3.69554	3.695837	3.69554	0
2023-03-13 13:30:00	3.69554	3.695911	3.69554	0
2023-03-13 13:35:00	3.69668	3.695986	3.69668	0
2023-03-13 13:40:00	3.69667	3.696172	3.69667	0
2023-03-13 13:45:00	3.6961	3.696185	3.6961	0
2023-03-13 13:50:00	3.69553	3.696138	3.69553	0
2023-03-13 13:55:00	3.69495	3.696031	3.69495	0
2023-03-13 14:00:00	3.69492	3.695863	3.69492	0
2023-03-13 14:05:00	3.58889	3.685146	3.58889	0
2023-03-13 14:10:00	2.93763	3.609245	2.93763	0
2023-03-13 14:15:00	2.90266	3.529957	2.90266	0
2023-03-13 14:20:00	2.88743	3.449146	2.88743	0
2023-03-13 14:25:00	2.85133	3.364611	2.85133	0
2023-03-13 14:30:00	2.63932	3.258876	2.63932	0
2023-03-13 14:35:00	2.05518	3.094784	2.05518	0
2023-03-13 14:40:00	1.42256	2.867487	1.42256	0
2023-03-13 14:45:00	1.04253	2.602245	1.04253	0
2023-03-13 14:50:00	0.826024	2.3153554	0.826024	0
2023-03-13 14:55:00	0.690707	2.0255371	0.690707	0
2023-03-13 15:00:00	0.60557	1.7923311	0.60557	0
2023-03-13 15:05:00	0.546933	1.5567584	0.546933	0
2023-03-13 15:10:00	0.50521	1.3185364	0.50521	0
2023-03-13 15:15:00	0.474198	1.0808232	0.474198	0
2023-03-13 15:20:00	0.449389	0.8618301	0.449389	0
2023-03-13 15:25:00	0.42909	0.6992211	0.42909	0
2023-03-13 15:30:00	0.413301	0.5982952	0.413301	0
2023-03-13 15:35:00	0.398077	0.5338499	0.398077	0
2023-03-13 15:40:00	0.38567	0.4898145	0.38567	0
2023-03-13 15:45:00	0.376648	0.4584086	0.376648	0
2023-03-13 15:50:00	0.367626	0.4346142	0.367626	0
2023-03-13 15:55:00	0.359168	0.4158377	0.359168	0
2023-03-13 16:00:00	0.351838	0.4005005	0.351838	0
2023-03-13 16:05:00	0.345072	0.3875879	0.345072	0
2023-03-13 16:10:00	0.338306	0.3764796	0.338306	0
2023-03-13 16:15:00	0.330412	0.3666118	0.330412	0
2023-03-13 16:20:00	0.323083	0.35759	0.323083	0
2023-03-13 16:25:00	0.316881	0.3494704	0.316881	0
2023-03-13 16:30:00	0.310679	0.3419713	0.310679	0
2023-03-13 16:35:00	0.305042	0.3348107	0.305042	0
2023-03-13 16:40:00	0.299968	0.3280449	0.299968	0
2023-03-13 16:45:00	0.294332	0.3215613	0.294332	0
2023-03-13 16:50:00	0.289257	0.3153032	0.289257	0
2023-03-13 16:55:00	0.284182	0.3092142	0.284182	0
2023-03-13 17:00:00	0.279671	0.3033507	0.279671	0
2023-03-13 17:05:00	0.275159	0.2978254	0.275159	0
2023-03-13 17:10:00	0.270647	0.2925818	0.270647	0
2023-03-13 17:15:00	0.266135	0.2875072	0.266135	0
2023-03-13 17:20:00	0.262751	0.2827144	0.262751	0
2023-03-13 17:25:00	0.25993	0.2782032	0.25993	0
2023-03-13 17:30:00	0.255419	0.2737483	0.255419	0
2023-03-13 17:35:00	0.250343	0.2693494	0.250343	0
2023-03-13 17:40:00	0.24696	0.2651197	0.24696	0
2023-03-13 17:45:00	0.244141	0.2611156	0.244141	0
2023-03-13 17:50:00	0.240194	0.2571679	0.240194	0
2023-03-13 17:55:00	0.237374	0.2533894	0.237374	0
2023-03-13 18:00:00	0.233991	0.2497238	0.233991	0
2023-03-13 18:05:00	0.231736	0.2462839	0.231736	0
2023-03-13 18:10:00	0.228352	0.242844	0.228352	0
2023-03-13 18:15:00	0.225533	0.2394043	0.225533	0
2023-03-13 18:20:00	0.222715	0.2361339	0.222715	0
2023-03-13 18:25:00	0.219332	0.2330328	0.219332	0
2023-03-13 18:30:00	0.217076	0.2300444	0.217076	0
2023-03-13 18:35:00	0.215385	0.2271688	0.215385	0
2023-03-13 18:40:00	0.213693	0.2245187	0.213693	0
2023-03-13 18:45:00	0.212567	0.222038	0.212567	0
2023-03-13 18:50:00	0.211439	0.2197828	0.211439	0
2023-03-13 18:55:00	0.210312	0.2176404	0.210312	0
2023-03-13 19:00:00	0.208621	0.2156673	0.208621	0
2023-03-13 19:05:00	0.207493	0.2138633	0.207493	0
2023-03-13 19:10:00	0.206367	0.2122285	0.206367	0
2023-03-13 19:15:00	0.210315	0.2113268	0.210315	0
2023-03-13 19:20:00	0.20806	0.2104252	0.20806	0
2023-03-13 19:25:00	0.205805	0.2094672	0.205805	0
2023-03-13 19:30:00	0.203551	0.208453	0.203551	0
2023-03-13 19:35:00	0.201296	0.2073259	0.201296	0
2023-03-13 19:40:00	0.200732	0.2062552	0.200732	0
2023-03-13 19:45:00	0.19904	0.205128	0.19904	0
2023-03-13 19:50:00	0.196784	0.2039443	0.196784	0
2023-03-13 19:55:00	0.19622	0.202817	0.19622	0
2023-03-13 20:00:00	0.194527	0.201633	0.194527	0
2023-03-13 20:05:00	0.194526	0.2000541	0.194526	0
2023-03-13 20:10:00	0.19227	0.1984751	0.19227	0
2023-03-13 20:15:00	0.191705	0.1970651	0.191705	0
2023-03-13 20:20:00	0.190013	0.1957113	0.190013	0
2023-03-13 20:25:00	0.189449	0.1945266	0.189449	0
2023-03-13 20:30:00	0.187759	0.1932293	0.187759	0
2023-03-13 20:35:00	0.187194	0.1920447	0.187194	0
2023-03-13 20:40:00	0.185503	0.1909166	0.185503	0
2023-03-13 20:45:00	0.185504	0.189845	0.185504	0
2023-03-13 20:50:00	0.183248	0.1887171	0.183248	0
2023-03-13 20:55:00	0.182121	0.1874766	0.182121	0
2023-03-13 21:00:00	0.180994	0.186349	0.180994	0
2023-03-13 21:05:00	0.179302	0.1851087	0.179302	0
2023-03-13 21:10:00	0.178174	0.1839248	0.178174	0
2023-03-13 21:15:00	0.177046	0.1826845	0.177046	0
2023-03-13 21:20:00	0.175918	0.1815004	0.175918	0
2023-03-13 21:25:00	0.175354	0.1803164	0.175354	0
2023-03-13 21:30:00	0.174226	0.1791887	0.174226	0
2023-03-13 21:35:00	0.173663	0.1780046	0.173663	0
2023-03-13 21:40:00	0.171972	0.176877	0.171972	0
2023-03-13 21:45:00	0.171409	0.1758058	0.171409	0
2023-03-13 21:50:00	0.169718	0.1746782	0.169718	0
2023-03-13 21:55:00	0.169719	0.1737199	0.169719	0
2023-03-13 22:00:00	0.168592	0.1727617	0.168592	0
2023-03-13 22:05:00	0.167464	0.1718035	0.167464	0
2023-03-13 22:10:00	0.166901	0.1709018	0.166901	0
2023-03-13 22:15:00	0.165772	0.1699436	0.165772	0
2023-03-13 22:20:00	0.165207	0.1690417	0.165207	0
2023-03-13 22:25:00	0.164079	0.1680833	0.164079	0
2023-03-13 22:30:00	0.163515	0.1672376	0.163515	0
2023-03-13 22:35:00	0.161824	0.1662791	0.161824	0
2023-03-13 22:40:00	0.160696	0.1653769	0.160696	0
2023-03-13 22:45:00	0.160132	0.1644182	0.160132	0
2023-03-13 22:50:00	0.159568	0.1635158	0.159568	0
2023-03-13 22:55:00	0.159004	0.1626698	0.159004	0
2023-03-13 23:00:00	0.157877	0.1617674	0.157877	0
2023-03-13 23:05:00	0.157314	0.1609216	0.157314	0
2023-03-13 23:10:00	0.156186	0.1600195	0.156186	0
2023-03-13 23:15:00	0.156187	0.1592303	0.156187	0
2023-03-13 23:20:00	0.155623	0.1584411	0.155623	0
2023-03-13 23:25:00	0.155059	0.1577646	0.155059	0
2023-03-13 23:30:00	0.153932	0.1570882	0.153932	0
2023-03-13 23:35:00	0.153932	0.1564682	0.153932	0
2023-03-13 23:40:00	0.152804	0.1557918	0.152804	0
2023-03-13 23:45:00	0.151676	0.155059	0.151676	0
2023-03-13 23:50:00	0.151676	0.1544389	0.151676	0
2023-03-13 23:55:00	0.151676	0.1538751	0.151676	0
2023-03-14 00:00:00	0.151675	0.153424	0.151675	0
2023-03-14 00:05:00	0.150547	0.15286	0.150547	0
2023-03-14 00:10:00	0.149982	0.1522959	0.149982	0
2023-03-14 00:15:00	0.149982	0.1517882	0.149982	0
2023-03-14 00:20:00	0.149418	0.1513368	0.149418	0
2023-03-14 00:25:00	0.149419	0.1508855	0.149419	0
2023-03-14 00:30:00	0.14942	0.1505471	0.14942	0
2023-03-14 00:35:00	0.148856	0.1502651	0.148856	0
2023-03-14 00:40:00	0.148856	0.1499831	0.148856	0
2023-03-14 00:45:00	0.148856	0.1497011	0.148856	0
2023-03-14 00:50:00	0.147728	0.1493064	0.147728	0
2023-03-14 00:55:00	0.147164	0.1489681	0.147164	0
2023-03-14 01:00:00	0.147727	0.1487426	0.147727	0
2023-03-14 01:05:00	0.147163	0.1484607	0.147163	0
2023-03-14 01:10:00	0.147163	0.1482352	0.147163	0
2023-03-14 01:15:00	0.1466	0.1479533	0.1466	0
2023-03-14 01:20:00	0.147164	0.1477277	0.147164	0
2023-03-14 01:25:00	0.146601	0.1475022	0.146601	0
2023-03-14 01:30:00	0.145473	0.1471639	0.145473	0
2023-03-14 01:35:00	0.144909	0.1467692	0.144909	0
2023-03-14 01:40:00	0.144345	0.1464309	0.144345	0
2023-03-14 01:45:00	0.144909	0.1462054	0.144909	0
2023-03-14 01:50:00	0.143781	0.1458108	0.143781	0
2023-03-14 01:55:00	0.143217	0.1454162	0.143217	0
2023-03-14 02:00:00	0.14378	0.1450779	0.14378	0
2023-03-14 02:05:00	0.142652	0.1446831	0.142652	0
2023-03-14 02:10:00	0.142651	0.1442318	0.142651	0
2023-03-14 02:15:00	0.142651	0.1438368	0.142651	0
2023-03-14 02:20:00	0.14265	0.1435545	0.14265	0
2023-03-14 02:25:00	0.142087	0.1432723	0.142087	0
2023-03-14 02:30:00	0.14096	0.1429338	0.14096	0
2023-03-14 02:35:00	0.14096	0.1425389	0.14096	0
2023-03-14 02:40:00	0.140397	0.1422005	0.140397	0
2023-03-14 02:45:00	0.140962	0.141975	0.140962	0
2023-03-14 02:50:00	0.140398	0.1416368	0.140398	0
2023-03-14 02:55:00	0.139834	0.141355	0.139834	0
2023-03-14 03:00:00	0.13927	0.1410169	0.13927	0
2023-03-14 03:05:00	0.138707	0.1406225	0.138707	0
2023-03-14 03:10:00	0.138143	0.1401718	0.138143	0
2023-03-14 03:15:00	0.138708	0.1398339	0.138708	0
2023-03-14 03:20:00	0.138144	0.1395523	0.138144	0
2023-03-14 03:25:00	0.138144	0.1392707	0.138144	0
2023-03-14 03:30:00	0.13758	0.138989	0.13758	0
2023-03-14 03:35:00	0.137016	0.1385944	0.137016	0
2023-03-14 03:40:00	0.13758	0.1383126	0.13758	0
2023-03-14 03:45:00	0.137016	0.1380308	0.137016	0
2023-03-14 03:50:00	0.135889	0.1376927	0.135889	0
2023-03-14 03:55:00	0.135326	0.1373546	0.135326	0
2023-03-14 04:00:00	0.13589	0.1371293	0.13589	0
2023-03-14 04:05:00	0.13589	0.1368475	0.13589	0
2023-03-14 04:10:00	0.13589	0.1366221	0.13589	0
2023-03-14 04:15:00	0.135326	0.1363403	0.135326	0
2023-03-14 04:20:00	0.135325	0.1361148	0.135325	0
2023-03-14 04:25:00	0.134761	0.1358893	0.134761	0
2023-03-14 04:30:00	0.13476	0.1356073	0.13476	0
2023-03-14 04:35:00	0.133632	0.1352689	0.133632	0
2023-03-14 04:40:00	0.133632	0.1350432	0.133632	0
2023-03-14 04:45:00	0.133632	0.1348738	0.133632	0
2023-03-14 04:50:00	0.133632	0.134648	0.133632	0
2023-03-14 04:55:00	0.133632	0.1344222	0.133632	0
2023-03-14 05:00:00	0.133631	0.1341963	0.133631	0
2023-03-14 05:05:00	0.133631	0.1340268	0.133631	0
2023-03-14 05:10:00	0.133067	0.133801	0.133067	0
2023-03-14 05:15:00	0.133067	0.1336316	0.133067	0
2023-03-14 05:20:00	0.133068	0.1334624	0.133068	0
2023-03-14 05:25:00	0.13194	0.1332932	0.13194	0
2023-03-14 05:30:00	0.131941	0.1331241	0.131941	0
2023-03-14 05:35:00	0.131378	0.1328987	0.131378	0
2023-03-14 05:40:00	0.131379	0.1326734	0.131379	0
2023-03-14 05:45:00	0.13138	0.1324482	0.13138	0
2023-03-14 05:50:00	0.13138	0.1322231	0.13138	0
2023-03-14 05:55:00	0.13138	0.131998	0.13138	0
2023-03-14 06:00:00	0.130816	0.1317729	0.130816	0
2023-03-14 06:05:00	0.130815	0.1315477	0.130815	0
2023-03-14 06:10:00	0.131378	0.1313787	0.131378	0
2023-03-14 06:15:00	0.130813	0.131266	0.130813	0
2023-03-14 06:20:00	0.130812	0.1311531	0.130812	0
2023-03-14 06:25:00	0.129121	0.1309274	0.129121	0
2023-03-14 06:30:00	0.129684	0.1307579	0.129684	0
2023-03-14 06:35:00	0.12912	0.1305319	0.12912	0
2023-03-14 06:40:00	0.12912	0.1303059	0.12912	0
2023-03-14 06:45:00	0.12912	0.1300799	0.12912	0
2023-03-14 06:50:00	0.12912	0.1299103	0.12912	0
2023-03-14 06:55:00	0.128556	0.1296844	0.128556	0
2023-03-14 07:00:00	0.12912	0.1294586	0.12912	0
2023-03-14 07:05:00	0.128557	0.129233	0.128557	0
2023-03-14 07:10:00	0.128557	0.1290075	0.128557	0
2023-03-14 07:15:00	0.128557	0.1289511	0.128557	0
2023-03-14 07:20:00	0.128557	0.1288384	0.128557	0
2023-03-14 07:25:00	0.128557	0.1287821	0.128557	0
2023-03-14 07:30:00	0.128557	0.1287258	0.128557	0
2023-03-14 07:35:00	0.127993	0.1286131	0.127993	0
2023-03-14 07:40:00	0.126866	0.1283877	0.126866	0
2023-03-14 07:45:00	0.126866	0.1282187	0.126866	0
2023-03-14 07:50:00	0.126866	0.1279933	0.126866	0
2023-03-14 07:55:00	0.126866	0.1278242	0.126866	0
2023-03-14 08:00:00	0.126866	0.1276551	0.126866	0
2023-03-14 08:05:00	0.126865	0.1274859	0.126865	0
2023-03-14 08:10:00	0.127429	0.1273731	0.127429	0
2023-03-14 08:15:00	0.126864	0.1272038	0.126864	0
2023-03-14 08:20:00	0.126864	0.1270345	0.126864	0
2023-03-14 08:25:00	0.126864	0.1269216	0.126864	0
2023-03-14 08:30:00	0.126864	0.1269214	0.126864	0
2023-03-14 08:35:00	0.126864	0.1269212	0.126864	0
2023-03-14 08:40:00	0.126301	0.1268647	0.126301	0
2023-03-14 08:45:00	0.126864	0.1268645	0.126864	0
2023-03-14 08:50:00	0.125173	0.1266952	0.125173	0
2023-03-14 08:55:00	0.126301	0.1266388	0.126301	0
2023-03-14 09:00:00	0.125173	0.1264132	0.125173	0
2023-03-14 09:05:00	0.125173	0.1262441	0.125173	0
2023-03-14 09:10:00	0.125172	0.1260749	0.125172	0
2023-03-14 09:15:00	0.124608	0.1258493	0.124608	0
2023-03-14 09:20:00	0.124608	0.1256237	0.124608	0
2023-03-14 09:25:00	0.124608	0.1253981	0.124608	0
2023-03-14 09:30:00	0.124608	0.1252288	0.124608	0
2023-03-14 09:35:00	0.124608	0.1250032	0.124608	0
2023-03-14 09:40:00	0.124608	0.1249467	0.124608	0
2023-03-14 09:45:00	0.124607	0.1247773	0.124607	0
2023-03-14 09:50:00	0.124607	0.1247207	0.124607	0
2023-03-14 09:55:00	0.124607	0.1246641	0.124607	0
2023-03-14 10:00:00	0.124606	0.1246075	0.124606	0
2023-03-14 10:05:00	0.124606	0.1246073	0.124606	0
2023-03-14 10:10:00	0.124042	0.1245507	0.124042	0
2023-03-14 10:15:00	0.124043	0.1244942	0.124043	0
2023-03-14 10:20:00	0.124044	0.1244378	0.124044	0
2023-03-14 10:25:00	0.124045	0.1243815	0.124045	0
2023-03-14 10:30:00	0.124045	0.1243252	0.124045	0
2023-03-14 10:35:00	0.123481	0.1242126	0.123481	0
2023-03-14 10:40:00	0.123481	0.1241	0.123481	0
2023-03-14 10:45:00	0.122917	0.123931	0.122917	0
2023-03-14 10:50:00	0.124046	0.123875	0.124046	0
2023-03-14 10:55:00	0.122918	0.1237062	0.122918	0
2023-03-14 11:00:00	0.122918	0.1235938	0.122918	0
2023-03-14 11:05:00	0.122918	0.1234813	0.122918	0
2023-03-14 11:10:00	0.122918	0.1233687	0.122918	0
2023-03-14 11:15:00	0.122918	0.123256	0.122918	0
2023-03-14 11:20:00	0.122918	0.1231433	0.122918	0
2023-03-14 11:25:00	0.122354	0.1230306	0.122354	0
# konec dat