# PN085_CT107 - PN085_CT107
# PN085 - CT107
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1188
2022-01-27 06:05:00	1.02586	1.02586	1.02586	0
2022-01-27 06:10:00	1.02587	1.025865	1.02587	0
2022-01-27 06:15:00	1.02587	1.0258666666667	1.02587	0
2022-01-27 06:20:00	1.02586	1.025865	1.02586	0
2022-01-27 06:25:00	1.02633	1.025958	1.02633	0
2022-01-27 06:30:00	1.02633	1.02602	1.02633	0
2022-01-27 06:35:00	1.02587	1.0259985714286	1.02587	0
2022-01-27 06:40:00	0.0164196	0.8998012	1.02541	1.0089904	*
2022-01-27 06:45:00	0.0163921	0.80164463333333	1.0253825	1.0089904
2022-01-27 06:50:00	0.0165184	0.72313201	1.0255088	1.0089904
2022-01-27 06:55:00	0.0165679	0.6222028	1.0255583	1.0089904
2022-01-27 07:00:00	0.0164635	0.52126215	1.0254539	1.0089904
2022-01-27 07:05:00	0.016491	0.42032425	1.0254814	1.0089904
2022-01-27 07:10:00	0.0165514	0.31939339	1.0255418	1.0089904
2022-01-27 07:15:00	0.0164196	0.21840235	1.02541	1.0089904
2022-01-27 07:20:00	0.016425	0.11741185	1.0254154	1.0089904
2022-01-27 07:25:00	0.0165789	0.01648274	1.0255693	1.0089904
2022-01-27 07:30:00	0.0165514	0.01649592	1.0255418	1.0089904
2022-01-27 07:35:00	0.0164965	0.01650636	1.0254869	1.0089904
2022-01-27 07:40:00	0.0166503	0.01651955	1.0256407	1.0089904
2022-01-27 07:45:00	0.0164745	0.01651021	1.0254649	1.0089904
2022-01-27 07:50:00	0.0165898	0.01652284	1.0255802	1.0089904
2022-01-27 07:55:00	0.0164305	0.01651679	1.0254209	1.0089904
2022-01-27 08:00:00	0.0164086	0.01650251	1.025399	1.0089904
2022-01-27 08:05:00	0.016502	0.01651075	1.0254924	1.0089904
2022-01-27 08:10:00	0.0165294	0.01652119	1.0255198	1.0089904
2022-01-27 08:15:00	0.0164965	0.01651295	1.0254869	1.0089904
2022-01-27 08:20:00	0.0164745	0.01650526	1.0254649	1.0089904
2022-01-27 08:25:00	0.0165074	0.01650635	1.0254978	1.0089904
2022-01-27 08:30:00	0.0165074	0.01649206	1.0254978	1.0089904
2022-01-27 08:35:00	0.0165074	0.01649535	1.0254978	1.0089904
2022-01-27 08:40:00	0.016436	0.01647997	1.0254264	1.0089904
2022-01-27 08:45:00	0.0165074	0.01648766	1.0254978	1.0089904
2022-01-27 08:50:00	0.0164525	0.01649205	1.0254429	1.0089904
2022-01-27 08:55:00	0.0165843	0.01650028	1.0255747	1.0089904
2022-01-27 09:00:00	0.0165624	0.01650358	1.0255528	1.0089904
2022-01-27 09:05:00	0.0164965	0.01650358	1.0254869	1.0089904
2022-01-27 09:10:00	0.0164745	0.01650358	1.0254649	1.0089904
2022-01-27 09:15:00	0.0165129	0.01650413	1.0255033	1.0089904
2022-01-27 09:20:00	0.0165624	0.01650963	1.0255528	1.0089904
2022-01-27 09:25:00	0.0165074	0.01650963	1.0254978	1.0089904
2022-01-27 09:30:00	0.0164525	0.01651128	1.0254429	1.0089904
2022-01-27 09:35:00	0.016458	0.01650634	1.0254484	1.0089904
2022-01-27 09:40:00	0.0164635	0.01650744	1.0254539	1.0089904
2022-01-27 09:45:00	0.0164745	0.01649646	1.0254649	1.0089904
2022-01-27 09:50:00	0.0164635	0.01648657	1.0254539	1.0089904
2022-01-27 09:55:00	0.0165734	0.01649426	1.0255638	1.0089904
2022-01-27 10:00:00	0.0165953	0.01650634	1.0255857	1.0089904
2022-01-27 10:05:00	0.0166008	0.01651513	1.0255912	1.0089904
2022-01-27 10:10:00	0.0166393	0.01652282	1.0256297	1.0089904
2022-01-27 10:15:00	0.0165843	0.01653051	1.0255747	1.0089904
2022-01-27 10:20:00	0.0166503	0.01655029	1.0256407	1.0089904
2022-01-27 10:25:00	0.0165734	0.01656183	1.0255638	1.0089904
2022-01-27 10:30:00	0.0166118	0.01657666	1.0256022	1.0089904
2022-01-27 10:35:00	0.0165734	0.01658655	1.0255638	1.0089904
2022-01-27 10:40:00	0.0166558	0.01660578	1.0256462	1.0089904
2022-01-27 10:45:00	0.0165953	0.01660797	1.0255857	1.0089904
2022-01-27 10:50:00	0.0166228	0.01661072	1.0256132	1.0089904
2022-01-27 10:55:00	0.0166667	0.01661731	1.0256571	1.0089904
2022-01-27 11:00:00	0.0166063	0.01661401	1.0255967	1.0089904
2022-01-27 11:05:00	0.0166393	0.01661951	1.0256297	1.0089904
2022-01-27 11:10:00	0.0166393	0.01661841	1.0256297	1.0089904
2022-01-27 11:15:00	0.0165514	0.01661621	1.0255418	1.0089904
2022-01-27 11:20:00	0.0165843	0.01661346	1.0255747	1.0089904
2022-01-27 11:25:00	0.0165953	0.01661565	1.0255857	1.0089904
2022-01-27 11:30:00	0.0165569	0.01660576	1.0255473	1.0089904
2022-01-27 11:35:00	0.0166118	0.01660741	1.0256022	1.0089904
2022-01-27 11:40:00	0.0165404	0.01659917	1.0255308	1.0089904
2022-01-27 11:45:00	0.0165953	0.01659203	1.0255857	1.0089904
2022-01-27 11:50:00	0.0165514	0.01658654	1.0255418	1.0089904
2022-01-27 11:55:00	0.0165184	0.01657445	1.0255088	1.0089904
2022-01-27 12:00:00	0.0166228	0.0165728	1.0256132	1.0089904
2022-01-27 12:05:00	0.0165184	0.0165695	1.0255088	1.0089904
2022-01-27 12:10:00	0.0165734	0.01656841	1.0255638	1.0089904
2022-01-27 12:15:00	0.0165898	0.01656786	1.0255802	1.0089904
2022-01-27 12:20:00	0.0165898	0.01657115	1.0255802	1.0089904
2022-01-27 12:25:00	0.0166393	0.0165739	1.0256297	1.0089904
2022-01-27 12:30:00	0.0165789	0.01657775	1.0255693	1.0089904
2022-01-27 12:35:00	0.0165184	0.01657006	1.0255088	1.0089904
2022-01-27 12:40:00	0.016447	0.01655962	1.0254374	1.0089904
2022-01-27 12:45:00	0.0164855	0.01655633	1.0254759	1.0089904
2022-01-27 12:50:00	0.0164745	0.0165415	1.0254649	1.0089904
2022-01-27 12:55:00	0.0164745	0.01653711	1.0254649	1.0089904
2022-01-27 13:00:00	0.0163921	0.01651898	1.0253825	1.0089904
2022-01-27 13:05:00	0.0163481	0.01649481	1.0253385	1.0089904
2022-01-27 13:10:00	0.0163481	0.01647064	1.0253385	1.0089904
2022-01-27 13:15:00	0.0163317	0.01643988	1.0253221	1.0089904
2022-01-27 13:20:00	0.0163481	0.0164168	1.0253385	1.0089904
2022-01-27 13:25:00	0.0164415	0.01640911	1.0254319	1.0089904
2022-01-27 13:30:00	0.0164141	0.01640582	1.0254045	1.0089904
2022-01-27 13:35:00	0.0164415	0.01640142	1.0254319	1.0089904
2022-01-27 13:40:00	0.0163976	0.01639373	1.025388	1.0089904
2022-01-27 13:45:00	0.016447	0.01639098	1.0254374	1.0089904
2022-01-27 13:50:00	0.016425	0.01639427	1.0254154	1.0089904
2022-01-27 13:55:00	0.016425	0.01640196	1.0254154	1.0089904
2022-01-27 14:00:00	0.016491	0.01641625	1.0254814	1.0089904
2022-01-27 14:05:00	0.0164305	0.01642613	1.0254209	1.0089904
2022-01-27 14:10:00	0.0164525	0.01643657	1.0254429	1.0089904
2022-01-27 14:15:00	0.0165294	0.01644536	1.0255198	1.0089904
2022-01-27 14:20:00	0.0165294	0.01645689	1.0255198	1.0089904
2022-01-27 14:25:00	0.0164745	0.01646019	1.0254649	1.0089904
2022-01-27 14:30:00	0.0165074	0.01647117	1.0254978	1.0089904
2022-01-27 14:35:00	0.0164745	0.01647392	1.0254649	1.0089904
2022-01-27 14:40:00	0.016491	0.01648052	1.0254814	1.0089904
2022-01-27 14:45:00	0.0164745	0.01648547	1.0254649	1.0089904
2022-01-27 14:50:00	0.0164415	0.01648052	1.0254319	1.0089904
2022-01-27 14:55:00	0.01648	0.01648547	1.0254704	1.0089904
2022-01-27 15:00:00	0.0165074	0.01649096	1.0254978	1.0089904
2022-01-27 15:05:00	0.0164965	0.01648767	1.0254869	1.0089904
2022-01-27 15:10:00	0.0164525	0.01647998	1.0254429	1.0089904
2022-01-27 15:15:00	0.0163866	0.01647119	1.025377	1.0089904
2022-01-27 15:20:00	0.016491	0.01646955	1.0254814	1.0089904
2022-01-27 15:25:00	0.0164855	0.01647065	1.0254759	1.0089904
2022-01-27 15:30:00	0.0164305	0.0164646	1.0254209	1.0089904
2022-01-27 15:35:00	0.0164635	0.0164635	1.0254539	1.0089904
2022-01-27 15:40:00	0.0165074	0.01647009	1.0254978	1.0089904
2022-01-27 15:45:00	0.0165129	0.01647338	1.0255033	1.0089904
2022-01-27 15:50:00	0.0166173	0.01648437	1.0256077	1.0089904
2022-01-27 15:55:00	0.0166008	0.0164948	1.0255912	1.0089904
2022-01-27 16:00:00	0.0166118	0.01651073	1.0256022	1.0089904
2022-01-27 16:05:00	0.0165624	0.01652831	1.0255528	1.0089904
2022-01-27 16:10:00	0.0165514	0.01653435	1.0255418	1.0089904
2022-01-27 16:15:00	0.0166063	0.01654643	1.0255967	1.0089904
2022-01-27 16:20:00	0.0165514	0.01655852	1.0255418	1.0089904
2022-01-27 16:25:00	0.0165294	0.01656511	1.0255198	1.0089904
2022-01-27 16:30:00	0.0166063	0.016575	1.0255967	1.0089904
2022-01-27 16:35:00	0.0165184	0.01657555	1.0255088	1.0089904
2022-01-27 16:40:00	0.0165294	0.01656676	1.0255198	1.0089904
2022-01-27 16:45:00	0.0164525	0.01655193	1.0254429	1.0089904
2022-01-27 16:50:00	0.0164635	0.0165371	1.0254539	1.0089904
2022-01-27 16:55:00	0.0165349	0.01653435	1.0255253	1.0089904
2022-01-27 17:00:00	0.0165184	0.01653105	1.0255088	1.0089904
2022-01-27 17:05:00	0.016502	0.01652062	1.0254924	1.0089904
2022-01-27 17:10:00	0.016502	0.01651568	1.0254924	1.0089904
2022-01-27 17:15:00	0.0164415	0.01650689	1.0254319	1.0089904
2022-01-27 17:20:00	0.0164305	0.01648931	1.0254209	1.0089904
2022-01-27 17:25:00	0.0164086	0.01647833	1.025399	1.0089904
2022-01-27 17:30:00	0.0164745	0.01647284	1.0254649	1.0089904
2022-01-27 17:35:00	0.0164525	0.01647284	1.0254429	1.0089904
2022-01-27 17:40:00	0.0163811	0.0164646	1.0253715	1.0089904
2022-01-27 17:45:00	0.0164415	0.01645526	1.0254319	1.0089904
2022-01-27 17:50:00	0.0165184	0.01645526	1.0255088	1.0089904
2022-01-27 17:55:00	0.01648	0.01645306	1.0254704	1.0089904
2022-01-27 18:00:00	0.0164855	0.01645141	1.0254759	1.0089904
2022-01-27 18:05:00	0.01648	0.01645526	1.0254704	1.0089904
2022-01-27 18:10:00	0.016447	0.01645691	1.0254374	1.0089904
2022-01-27 18:15:00	0.0164965	0.0164657	1.0254869	1.0089904
2022-01-27 18:20:00	0.0165184	0.01647009	1.0255088	1.0089904
2022-01-27 18:25:00	0.0164855	0.01647339	1.0254759	1.0089904
2022-01-27 18:30:00	0.0164141	0.01647669	1.0254045	1.0089904
2022-01-27 18:35:00	0.0163866	0.0164712	1.025377	1.0089904
2022-01-27 18:40:00	0.016491	0.01646846	1.0254814	1.0089904
2022-01-27 18:45:00	0.0163866	0.01645912	1.025377	1.0089904
2022-01-27 18:50:00	0.0164305	0.01645362	1.0254209	1.0089904
2022-01-27 18:55:00	0.0163701	0.01644263	1.0253605	1.0089904
2022-01-27 19:00:00	0.0163976	0.01643769	1.025388	1.0089904
2022-01-27 19:05:00	0.0164635	0.01643439	1.0254539	1.0089904
2022-01-27 19:10:00	0.0164965	0.0164322	1.0254869	1.0089904
2022-01-27 19:15:00	0.016425	0.01642615	1.0254154	1.0089904
2022-01-27 19:20:00	0.0164196	0.0164267	1.02541	1.0089904
2022-01-27 19:25:00	0.0163866	0.0164267	1.025377	1.0089904
2022-01-27 19:30:00	0.0164415	0.01642175	1.0254319	1.0089904
2022-01-27 19:35:00	0.0164305	0.01642614	1.0254209	1.0089904
2022-01-27 19:40:00	0.0164305	0.01642614	1.0254209	1.0089904
2022-01-27 19:45:00	0.0163921	0.01642834	1.0253825	1.0089904
2022-01-27 19:50:00	0.0163097	0.01641955	1.0253001	1.0089904
2022-01-27 19:55:00	0.0163427	0.01640747	1.0253331	1.0089904
2022-01-27 20:00:00	0.0163262	0.01639044	1.0253166	1.0089904
2022-01-27 20:05:00	0.0162657	0.01637451	1.0252561	1.0089904
2022-01-27 20:10:00	0.0163152	0.01636407	1.0253056	1.0089904
2022-01-27 20:15:00	0.0163701	0.01636242	1.0253605	1.0089904
2022-01-27 20:20:00	0.0162877	0.01634704	1.0252781	1.0089904
2022-01-27 20:25:00	0.0162383	0.01632782	1.0252287	1.0089904
2022-01-27 20:30:00	0.0162877	0.01631354	1.0252781	1.0089904
2022-01-27 20:35:00	0.0162877	0.0163031	1.0252781	1.0089904
2022-01-27 20:40:00	0.0162657	0.0162987	1.0252561	1.0089904
2022-01-27 20:45:00	0.0161998	0.01628441	1.0251902	1.0089904
2022-01-27 20:50:00	0.0162218	0.01627397	1.0252122	1.0089904
2022-01-27 20:55:00	0.0162108	0.01626848	1.0252012	1.0089904
2022-01-27 21:00:00	0.0162657	0.01626353	1.0252561	1.0089904
2022-01-27 21:05:00	0.0162383	0.01625035	1.0252287	1.0089904
2022-01-27 21:10:00	0.0162493	0.01624651	1.0252397	1.0089904
2022-01-27 21:15:00	0.0162438	0.01624706	1.0252342	1.0089904
2022-01-27 21:20:00	0.0161669	0.01623498	1.0251573	1.0089904
2022-01-27 21:25:00	0.0162712	0.01623333	1.0252616	1.0089904
2022-01-27 21:30:00	0.0162438	0.01623114	1.0252342	1.0089904
2022-01-27 21:35:00	0.0163207	0.01624323	1.0253111	1.0089904
2022-01-27 21:40:00	0.0162108	0.01624213	1.0252012	1.0089904
2022-01-27 21:45:00	0.0163097	0.01625202	1.0253001	1.0089904
2022-01-27 21:50:00	0.0162822	0.01625367	1.0252726	1.0089904
2022-01-27 21:55:00	0.0162822	0.01625806	1.0252726	1.0089904
2022-01-27 22:00:00	0.0162877	0.0162619	1.0252781	1.0089904
2022-01-27 22:05:00	0.0162328	0.0162608	1.0252232	1.0089904
2022-01-27 22:10:00	0.0162767	0.01627178	1.0252671	1.0089904
2022-01-27 22:15:00	0.0163042	0.01627508	1.0252946	1.0089904
2022-01-27 22:20:00	0.0162493	0.01627563	1.0252397	1.0089904
2022-01-27 22:25:00	0.0162548	0.01626904	1.0252452	1.0089904
2022-01-27 22:30:00	0.0163921	0.01628717	1.0253825	1.0089904
2022-01-27 22:35:00	0.0162932	0.01628552	1.0252836	1.0089904
2022-01-27 22:40:00	0.0163427	0.01629157	1.0253331	1.0089904
2022-01-27 22:45:00	0.0163262	0.01629597	1.0253166	1.0089904
2022-01-27 22:50:00	0.0162657	0.01629377	1.0252561	1.0089904
2022-01-27 22:55:00	0.0162657	0.01629706	1.0252561	1.0089904
2022-01-27 23:00:00	0.0163097	0.01630036	1.0253001	1.0089904
2022-01-27 23:05:00	0.0162712	0.01629706	1.0252616	1.0089904
2022-01-27 23:10:00	0.0162877	0.0163009	1.0252781	1.0089904
2022-01-27 23:15:00	0.0162657	0.01630199	1.0252561	1.0089904
2022-01-27 23:20:00	0.0162767	0.01629045	1.0252671	1.0089904
2022-01-27 23:25:00	0.0163317	0.0162943	1.0253221	1.0089904
2022-01-27 23:30:00	0.0162493	0.01628496	1.0252397	1.0089904
2022-01-27 23:35:00	0.0162657	0.01627891	1.0252561	1.0089904
2022-01-27 23:40:00	0.0162712	0.01627946	1.0252616	1.0089904
2022-01-27 23:45:00	0.0162712	0.01628001	1.0252616	1.0089904
2022-01-27 23:50:00	0.0163921	0.01628825	1.0253825	1.0089904
2022-01-27 23:55:00	0.0162877	0.0162899	1.0252781	1.0089904
2022-01-28 00:00:00	0.0163042	0.01629155	1.0252946	1.0089904
2022-01-28 00:05:00	0.0162108	0.01628606	1.0252012	1.0089904
2022-01-28 00:10:00	0.0162218	0.01628057	1.0252122	1.0089904
2022-01-28 00:15:00	0.0162877	0.01627617	1.0252781	1.0089904
2022-01-28 00:20:00	0.0162877	0.01628001	1.0252781	1.0089904
2022-01-28 00:25:00	0.0162987	0.01628331	1.0252891	1.0089904
2022-01-28 00:30:00	0.0162877	0.01628496	1.0252781	1.0089904
2022-01-28 00:35:00	0.0162328	0.01628112	1.0252232	1.0089904
2022-01-28 00:40:00	0.0163042	0.01627233	1.0252946	1.0089904
2022-01-28 00:45:00	0.0162603	0.01626959	1.0252507	1.0089904
2022-01-28 00:50:00	0.0162932	0.01626849	1.0252836	1.0089904
2022-01-28 00:55:00	0.0163317	0.01628058	1.0253221	1.0089904
2022-01-28 01:00:00	0.0162877	0.01628717	1.0252781	1.0089904
2022-01-28 01:05:00	0.0163207	0.01629047	1.0253111	1.0089904
2022-01-28 01:10:00	0.0163317	0.01629487	1.0253221	1.0089904
2022-01-28 01:15:00	0.0162877	0.01629377	1.0252781	1.0089904
2022-01-28 01:20:00	0.0162712	0.01629212	1.0252616	1.0089904
2022-01-28 01:25:00	0.0163536	0.0163042	1.025344	1.0089904
2022-01-28 01:30:00	0.0162438	0.01629816	1.0252342	1.0089904
2022-01-28 01:35:00	0.0163207	0.0163042	1.0253111	1.0089904
2022-01-28 01:40:00	0.0162932	0.0163042	1.0252836	1.0089904
2022-01-28 01:45:00	0.0162712	0.01629815	1.0252616	1.0089904
2022-01-28 01:50:00	0.0163097	0.01630035	1.0253001	1.0089904
2022-01-28 01:55:00	0.0162987	0.01629815	1.0252891	1.0089904
2022-01-28 02:00:00	0.0163207	0.01629705	1.0253111	1.0089904
2022-01-28 02:05:00	0.0163262	0.0163009	1.0253166	1.0089904
2022-01-28 02:10:00	0.0163811	0.01631189	1.0253715	1.0089904
2022-01-28 02:15:00	0.0163976	0.01631629	1.025388	1.0089904
2022-01-28 02:20:00	0.0164086	0.01633277	1.025399	1.0089904
2022-01-28 02:25:00	0.016425	0.0163432	1.0254154	1.0089904
2022-01-28 02:30:00	0.0163756	0.01635144	1.025366	1.0089904
2022-01-28 02:35:00	0.0163976	0.01636408	1.025388	1.0089904
2022-01-28 02:40:00	0.0163866	0.01637177	1.025377	1.0089904
2022-01-28 02:45:00	0.0164305	0.01638495	1.0254209	1.0089904
2022-01-28 02:50:00	0.0164141	0.01639429	1.0254045	1.0089904
2022-01-28 02:55:00	0.0163921	0.01640088	1.0253825	1.0089904
2022-01-28 03:00:00	0.0164525	0.01640802	1.0254429	1.0089904
2022-01-28 03:05:00	0.01648	0.01641626	1.0254704	1.0089904
2022-01-28 03:10:00	0.016502	0.0164256	1.0254924	1.0089904
2022-01-28 03:15:00	0.0164525	0.01642835	1.0254429	1.0089904
2022-01-28 03:20:00	0.0165074	0.01644153	1.0254978	1.0089904
2022-01-28 03:25:00	0.01648	0.01644977	1.0254704	1.0089904
2022-01-28 03:30:00	0.016491	0.01646021	1.0254814	1.0089904
2022-01-28 03:35:00	0.0164525	0.01646241	1.0254429	1.0089904
2022-01-28 03:40:00	0.0164525	0.01646625	1.0254429	1.0089904
2022-01-28 03:45:00	0.0164635	0.01647339	1.0254539	1.0089904
2022-01-28 03:50:00	0.0165074	0.01647888	1.0254978	1.0089904
2022-01-28 03:55:00	0.01648	0.01647888	1.0254704	1.0089904
2022-01-28 04:00:00	0.0164965	0.01647833	1.0254869	1.0089904
2022-01-28 04:05:00	0.0164855	0.01648163	1.0254759	1.0089904
2022-01-28 04:10:00	0.0165404	0.01648493	1.0255308	1.0089904
2022-01-28 04:15:00	0.0165074	0.01648767	1.0254978	1.0089904
2022-01-28 04:20:00	0.0165514	0.01649371	1.0255418	1.0089904
2022-01-28 04:25:00	0.0165349	0.01650195	1.0255253	1.0089904
2022-01-28 04:30:00	0.0165184	0.01650854	1.0255088	1.0089904
2022-01-28 04:35:00	0.0165074	0.01651293	1.0254978	1.0089904
2022-01-28 04:40:00	0.0165184	0.01651403	1.0255088	1.0089904
2022-01-28 04:45:00	0.0165734	0.01652337	1.0255638	1.0089904
2022-01-28 04:50:00	0.016458	0.01651952	1.0254484	1.0089904
2022-01-28 04:55:00	0.0165569	0.01652666	1.0255473	1.0089904
2022-01-28 05:00:00	0.0165404	0.01652666	1.0255308	1.0089904
2022-01-28 05:05:00	0.0165569	0.01653161	1.0255473	1.0089904
2022-01-28 05:10:00	0.016491	0.01652557	1.0254814	1.0089904
2022-01-28 05:15:00	0.0166063	0.01653271	1.0255967	1.0089904
2022-01-28 05:20:00	0.0165294	0.01653381	1.0255198	1.0089904
2022-01-28 05:25:00	0.0165514	0.01653821	1.0255418	1.0089904
2022-01-28 05:30:00	0.0165349	0.01653986	1.0255253	1.0089904
2022-01-28 05:35:00	0.0165294	0.01653546	1.0255198	1.0089904
2022-01-28 05:40:00	0.0164855	0.01653821	1.0254759	1.0089904
2022-01-28 05:45:00	0.0165184	0.01653436	1.0255088	1.0089904
2022-01-28 05:50:00	0.016458	0.01652612	1.0254484	1.0089904
2022-01-28 05:55:00	0.0165404	0.01652447	1.0255308	1.0089904
2022-01-28 06:00:00	0.0165349	0.01652886	1.0255253	1.0089904
2022-01-28 06:05:00	0.0165349	0.01652172	1.0255253	1.0089904
2022-01-28 06:10:00	0.0165734	0.01652612	1.0255638	1.0089904
2022-01-28 06:15:00	0.0165843	0.01652941	1.0255747	1.0089904
2022-01-28 06:20:00	0.0165734	0.01653326	1.0255638	1.0089904
2022-01-28 06:25:00	0.0165734	0.01653766	1.0255638	1.0089904
2022-01-28 06:30:00	0.0166063	0.01654974	1.0255967	1.0089904
2022-01-28 06:35:00	0.0166503	0.01656293	1.0256407	1.0089904
2022-01-28 06:40:00	0.0165294	0.01657007	1.0255198	1.0089904
2022-01-28 06:45:00	0.0165843	0.01657446	1.0255747	1.0089904
2022-01-28 06:50:00	0.0166173	0.0165827	1.0256077	1.0089904
2022-01-28 06:55:00	0.0166613	0.01659534	1.0256517	1.0089904
2022-01-28 07:00:00	0.0166667	0.01660467	1.0256571	1.0089904
2022-01-28 07:05:00	0.0167546	0.0166217	1.025745	1.0089904
2022-01-28 07:10:00	0.0167052	0.01663488	1.0256956	1.0089904
2022-01-28 07:15:00	0.0167217	0.01664971	1.0257121	1.0089904
2022-01-28 07:20:00	0.0167107	0.01666015	1.0257011	1.0089904
2022-01-28 07:25:00	0.0167272	0.01666784	1.0257176	1.0089904
2022-01-28 07:30:00	0.0166832	0.01668322	1.0256736	1.0089904
2022-01-28 07:35:00	0.0167162	0.01669641	1.0257066	1.0089904
2022-01-28 07:40:00	0.0167491	0.01670959	1.0257395	1.0089904
2022-01-28 07:45:00	0.0167272	0.01671618	1.0257176	1.0089904
2022-01-28 07:50:00	0.0167546	0.01672497	1.025745	1.0089904
2022-01-28 07:55:00	0.0167382	0.01672333	1.0257286	1.0089904
2022-01-28 08:00:00	0.0167601	0.01672882	1.0257505	1.0089904
2022-01-28 08:05:00	0.0167436	0.01673101	1.025734	1.0089904
2022-01-28 08:10:00	0.0167601	0.01673595	1.0257505	1.0089904
2022-01-28 08:15:00	0.0167491	0.01673814	1.0257395	1.0089904
2022-01-28 08:20:00	0.0167986	0.01674968	1.025789	1.0089904
2022-01-28 08:25:00	0.0167931	0.01675737	1.0257835	1.0089904
2022-01-28 08:30:00	0.0168096	0.01676342	1.0258	1.0089904
2022-01-28 08:35:00	0.0168151	0.01677221	1.0258055	1.0089904
2022-01-28 08:40:00	0.0167821	0.01677496	1.0257725	1.0089904
2022-01-28 08:45:00	0.0167986	0.016781	1.025789	1.0089904
2022-01-28 08:50:00	0.0168535	0.01679034	1.0258439	1.0089904
2022-01-28 08:55:00	0.0167766	0.01679364	1.025767	1.0089904
2022-01-28 09:00:00	0.0168151	0.01679914	1.0258055	1.0089904
2022-01-28 09:05:00	0.0168041	0.01680464	1.0257945	1.0089904
2022-01-28 09:10:00	0.016826	0.01680738	1.0258164	1.0089904
2022-01-28 09:15:00	0.0168151	0.01680958	1.0258055	1.0089904
2022-01-28 09:20:00	0.0167491	0.01680353	1.0257395	1.0089904
2022-01-28 09:25:00	0.016881	0.01681012	1.0258714	1.0089904
2022-01-28 09:30:00	0.016837	0.01681561	1.0258274	1.0089904
2022-01-28 09:35:00	0.0168205	0.0168178	1.0258109	1.0089904
2022-01-28 09:40:00	0.0168151	0.01681396	1.0258055	1.0089904
2022-01-28 09:45:00	0.016826	0.0168189	1.0258164	1.0089904
2022-01-28 09:50:00	0.016837	0.01682109	1.0258274	1.0089904
2022-01-28 09:55:00	0.0168975	0.01683043	1.0258879	1.0089904
2022-01-28 10:00:00	0.016892	0.01683703	1.0258824	1.0089904
2022-01-28 10:05:00	0.0169359	0.01684911	1.0259263	1.0089904
2022-01-28 10:10:00	0.0168755	0.01686175	1.0258659	1.0089904
2022-01-28 10:15:00	0.016859	0.01685955	1.0258494	1.0089904
2022-01-28 10:20:00	0.0169029	0.01686614	1.0258933	1.0089904
2022-01-28 10:25:00	0.0169139	0.01687548	1.0259043	1.0089904
2022-01-28 10:30:00	0.0169469	0.01688866	1.0259373	1.0089904
2022-01-28 10:35:00	0.0169579	0.01690185	1.0259483	1.0089904
2022-01-28 10:40:00	0.0169029	0.01690844	1.0258933	1.0089904
2022-01-28 10:45:00	0.0168645	0.01690514	1.0258549	1.0089904
2022-01-28 10:50:00	0.016859	0.01690184	1.0258494	1.0089904
2022-01-28 10:55:00	0.0168315	0.0168914	1.0258219	1.0089904
2022-01-28 11:00:00	0.0169359	0.01689744	1.0259263	1.0089904
2022-01-28 11:05:00	0.0169469	0.01690623	1.0259373	1.0089904
2022-01-28 11:10:00	0.0169359	0.01690953	1.0259263	1.0089904
2022-01-28 11:15:00	0.0169359	0.01691173	1.0259263	1.0089904
2022-01-28 11:20:00	0.0169579	0.01691283	1.0259483	1.0089904
2022-01-28 11:25:00	0.0169249	0.01690953	1.0259153	1.0089904
2022-01-28 11:30:00	0.0169084	0.01691008	1.0258988	1.0089904
2022-01-28 11:35:00	0.0169084	0.01691447	1.0258988	1.0089904
2022-01-28 11:40:00	0.0169469	0.01692326	1.0259373	1.0089904
2022-01-28 11:45:00	0.0169359	0.0169337	1.0259263	1.0089904
2022-01-28 11:50:00	0.0168975	0.01692986	1.0258879	1.0089904
2022-01-28 11:55:00	0.0170128	0.01693645	1.0260032	1.0089904
2022-01-28 12:00:00	0.0169469	0.01693755	1.0259373	1.0089904
2022-01-28 12:05:00	0.0169744	0.0169414	1.0259648	1.0089904
2022-01-28 12:10:00	0.0170128	0.01694689	1.0260032	1.0089904
2022-01-28 12:15:00	0.0169799	0.01695239	1.0259703	1.0089904
2022-01-28 12:20:00	0.0169579	0.01695734	1.0259483	1.0089904
2022-01-28 12:25:00	0.0170842	0.01697492	1.0260746	1.0089904
2022-01-28 12:30:00	0.0170403	0.01698426	1.0260307	1.0089904
2022-01-28 12:35:00	0.0170348	0.01699415	1.0260252	1.0089904
2022-01-28 12:40:00	0.0170403	0.01700843	1.0260307	1.0089904
2022-01-28 12:45:00	0.0169908	0.01700623	1.0259812	1.0089904
2022-01-28 12:50:00	0.0170018	0.01701172	1.0259922	1.0089904
2022-01-28 12:55:00	0.0169689	0.01701117	1.0259593	1.0089904
2022-01-28 13:00:00	0.0169908	0.01700897	1.0259812	1.0089904
2022-01-28 13:05:00	0.0170238	0.01701336	1.0260142	1.0089904
2022-01-28 13:10:00	0.0169469	0.01701226	1.0259373	1.0089904
2022-01-28 13:15:00	0.0170183	0.01700567	1.0260087	1.0089904
2022-01-28 13:20:00	0.0169689	0.01699853	1.0259593	1.0089904
2022-01-28 13:25:00	0.0169304	0.01698809	1.0259208	1.0089904
2022-01-28 13:30:00	0.0170128	0.01698534	1.0260032	1.0089904
2022-01-28 13:35:00	0.0169524	0.0169815	1.0259428	1.0089904
2022-01-28 13:40:00	0.0169634	0.01697766	1.0259538	1.0089904
2022-01-28 13:45:00	0.0169414	0.01697491	1.0259318	1.0089904
2022-01-28 13:50:00	0.0169249	0.01696832	1.0259153	1.0089904
2022-01-28 13:55:00	0.0168975	0.01695569	1.0258879	1.0089904
2022-01-28 14:00:00	0.0169799	0.01695899	1.0259703	1.0089904
2022-01-28 14:05:00	0.0169249	0.01694965	1.0259153	1.0089904
2022-01-28 14:10:00	0.0169469	0.01694745	1.0259373	1.0089904
2022-01-28 14:15:00	0.0169799	0.0169524	1.0259703	1.0089904
2022-01-28 14:20:00	0.0170073	0.01695185	1.0259977	1.0089904
2022-01-28 14:25:00	0.0170018	0.01695679	1.0259922	1.0089904
2022-01-28 14:30:00	0.0170348	0.01696393	1.0260252	1.0089904
2022-01-28 14:35:00	0.0170623	0.01697602	1.0260527	1.0089904
2022-01-28 14:40:00	0.0170128	0.01698481	1.0260032	1.0089904
2022-01-28 14:45:00	0.0170952	0.01700458	1.0260856	1.0089904
2022-01-28 14:50:00	0.0170842	0.01701501	1.0260746	1.0089904
2022-01-28 14:55:00	0.0170623	0.01702875	1.0260527	1.0089904
2022-01-28 15:00:00	0.0170623	0.01704029	1.0260527	1.0089904
2022-01-28 15:05:00	0.0170787	0.01705017	1.0260691	1.0089904
2022-01-28 15:10:00	0.0170787	0.01705731	1.0260691	1.0089904
2022-01-28 15:15:00	0.0171172	0.01706885	1.0261076	1.0089904
2022-01-28 15:20:00	0.0171117	0.01707654	1.0261021	1.0089904
2022-01-28 15:25:00	0.0171227	0.01708258	1.0261131	1.0089904
2022-01-28 15:30:00	0.0171996	0.01710126	1.02619	1.0089904
2022-01-28 15:35:00	0.0171447	0.01710621	1.0261351	1.0089904
2022-01-28 15:40:00	0.0171886	0.01711665	1.026179	1.0089904
2022-01-28 15:45:00	0.0171227	0.01712269	1.0261131	1.0089904
2022-01-28 15:50:00	0.0171776	0.01713422	1.026168	1.0089904
2022-01-28 15:55:00	0.0171556	0.01714191	1.026146	1.0089904
2022-01-28 16:00:00	0.0171776	0.0171518	1.026168	1.0089904
2022-01-28 16:05:00	0.0172161	0.01716169	1.0262065	1.0089904
2022-01-28 16:10:00	0.0171666	0.01716718	1.026157	1.0089904
2022-01-28 16:15:00	0.0171996	0.01717487	1.02619	1.0089904
2022-01-28 16:20:00	0.0171886	0.01717377	1.026179	1.0089904
2022-01-28 16:25:00	0.0171886	0.01717816	1.026179	1.0089904
2022-01-28 16:30:00	0.0172106	0.01718036	1.026201	1.0089904
2022-01-28 16:35:00	0.0172326	0.01719135	1.026223	1.0089904
2022-01-28 16:40:00	0.0171282	0.01718641	1.0261186	1.0089904
2022-01-28 16:45:00	0.0171721	0.01718806	1.0261625	1.0089904
2022-01-28 16:50:00	0.0171611	0.01718641	1.0261515	1.0089904
2022-01-28 16:55:00	0.0172051	0.01718531	1.0261955	1.0089904
2022-01-28 17:00:00	0.0171337	0.01718202	1.0261241	1.0089904
2022-01-28 17:05:00	0.0172326	0.01718532	1.026223	1.0089904
2022-01-28 17:10:00	0.0172435	0.01719081	1.0262339	1.0089904
2022-01-28 17:15:00	0.0172765	0.0171996	1.0262669	1.0089904
2022-01-28 17:20:00	0.0171721	0.01719575	1.0261625	1.0089904
2022-01-28 17:25:00	0.0172985	0.01720234	1.0262889	1.0089904
2022-01-28 17:30:00	0.0172545	0.01721497	1.0262449	1.0089904
2022-01-28 17:35:00	0.0172106	0.01721882	1.026201	1.0089904
2022-01-28 17:40:00	0.0172985	0.01723256	1.0262889	1.0089904
2022-01-28 17:45:00	0.0172545	0.0172375	1.0262449	1.0089904
2022-01-28 17:50:00	0.017249	0.01724903	1.0262394	1.0089904
2022-01-28 17:55:00	0.017282	0.01725397	1.0262724	1.0089904
2022-01-28 18:00:00	0.0172655	0.01725617	1.0262559	1.0089904
2022-01-28 18:05:00	0.0172326	0.01725178	1.026223	1.0089904
2022-01-28 18:10:00	0.0172985	0.01726442	1.0262889	1.0089904
2022-01-28 18:15:00	0.0172545	0.01726002	1.0262449	1.0089904
2022-01-28 18:20:00	0.0172051	0.01725508	1.0261955	1.0089904
2022-01-28 18:25:00	0.0172106	0.01725508	1.026201	1.0089904
2022-01-28 18:30:00	0.0172765	0.01725288	1.0262669	1.0089904
2022-01-28 18:35:00	0.0172435	0.01725178	1.0262339	1.0089904
2022-01-28 18:40:00	0.0172545	0.01725233	1.0262449	1.0089904
2022-01-28 18:45:00	0.017304	0.01725453	1.0262944	1.0089904
2022-01-28 18:50:00	0.0172985	0.01725783	1.0262889	1.0089904
2022-01-28 18:55:00	0.01726	0.01726057	1.0262504	1.0089904
2022-01-28 19:00:00	0.0172985	0.01726057	1.0262889	1.0089904
2022-01-28 19:05:00	0.0173314	0.01726826	1.0263218	1.0089904
2022-01-28 19:10:00	0.0173204	0.01727979	1.0263108	1.0089904
2022-01-28 19:15:00	0.0173095	0.01728968	1.0262999	1.0089904
2022-01-28 19:20:00	0.0173424	0.01729627	1.0263328	1.0089904
2022-01-28 19:25:00	0.0173644	0.01730836	1.0263548	1.0089904
2022-01-28 19:30:00	0.0173204	0.01731495	1.0263108	1.0089904
2022-01-28 19:35:00	0.0173534	0.01731989	1.0263438	1.0089904
2022-01-28 19:40:00	0.0173204	0.01732208	1.0263108	1.0089904
2022-01-28 19:45:00	0.0174083	0.01733691	1.0263987	1.0089904
2022-01-28 19:50:00	0.0174083	0.01734789	1.0263987	1.0089904
2022-01-28 19:55:00	0.0173754	0.01735229	1.0263658	1.0089904
2022-01-28 20:00:00	0.0173424	0.01735449	1.0263328	1.0089904
2022-01-28 20:05:00	0.0173479	0.01735833	1.0263383	1.0089904
2022-01-28 20:10:00	0.0174083	0.01736492	1.0263987	1.0089904
2022-01-28 20:15:00	0.0173424	0.01736272	1.0263328	1.0089904
2022-01-28 20:20:00	0.0173479	0.01736547	1.0263383	1.0089904
2022-01-28 20:25:00	0.0173479	0.01736492	1.0263383	1.0089904
2022-01-28 20:30:00	0.0174193	0.01737481	1.0264097	1.0089904
2022-01-28 20:35:00	0.0173369	0.01736767	1.0263273	1.0089904
2022-01-28 20:40:00	0.0174138	0.01736822	1.0264042	1.0089904
2022-01-28 20:45:00	0.0174083	0.01737151	1.0263987	1.0089904
2022-01-28 20:50:00	0.0174303	0.0173803	1.0264207	1.0089904
2022-01-28 20:55:00	0.0174028	0.01738579	1.0263932	1.0089904
2022-01-28 21:00:00	0.0174083	0.01738579	1.0263987	1.0089904
2022-01-28 21:05:00	0.0173699	0.01738854	1.0263603	1.0089904
2022-01-28 21:10:00	0.0173644	0.01739019	1.0263548	1.0089904
2022-01-28 21:15:00	0.0174138	0.01739678	1.0264042	1.0089904
2022-01-28 21:20:00	0.0173534	0.01739019	1.0263438	1.0089904
2022-01-28 21:25:00	0.0174138	0.01739788	1.0264042	1.0089904
2022-01-28 21:30:00	0.0173864	0.01739514	1.0263768	1.0089904
2022-01-28 21:35:00	0.0173699	0.0173913	1.0263603	1.0089904
2022-01-28 21:40:00	0.0173864	0.01738691	1.0263768	1.0089904
2022-01-28 21:45:00	0.0173095	0.01737758	1.0262999	1.0089904
2022-01-28 21:50:00	0.0174523	0.01738198	1.0264427	1.0089904
2022-01-28 21:55:00	0.0173974	0.01738473	1.0263878	1.0089904
2022-01-28 22:00:00	0.0173534	0.01738363	1.0263438	1.0089904
2022-01-28 22:05:00	0.0173644	0.01737869	1.0263548	1.0089904
2022-01-28 22:10:00	0.0173314	0.01737649	1.0263218	1.0089904
2022-01-28 22:15:00	0.0173589	0.017371	1.0263493	1.0089904
2022-01-28 22:20:00	0.0173809	0.01737045	1.0263713	1.0089904
2022-01-28 22:25:00	0.0173479	0.01736825	1.0263383	1.0089904
2022-01-28 22:30:00	0.0174083	0.01737044	1.0263987	1.0089904
2022-01-28 22:35:00	0.0173534	0.01737483	1.0263438	1.0089904
2022-01-28 22:40:00	0.0173424	0.01736384	1.0263328	1.0089904
2022-01-28 22:45:00	0.0173809	0.01736219	1.0263713	1.0089904
2022-01-28 22:50:00	0.0174193	0.01736878	1.0264097	1.0089904
2022-01-28 22:55:00	0.0174028	0.01737262	1.0263932	1.0089904
2022-01-28 23:00:00	0.0174083	0.01738031	1.0263987	1.0089904
2022-01-28 23:05:00	0.0174468	0.0173891	1.0264372	1.0089904
2022-01-28 23:10:00	0.0174743	0.01739844	1.0264647	1.0089904
2022-01-28 23:15:00	0.0173424	0.01739789	1.0263328	1.0089904
2022-01-28 23:20:00	0.0173369	0.01739075	1.0263273	1.0089904
2022-01-28 23:25:00	0.0173974	0.01739515	1.0263878	1.0089904
2022-01-28 23:30:00	0.0173974	0.01740065	1.0263878	1.0089904
2022-01-28 23:35:00	0.0172326	0.01738582	1.026223	1.0089904
2022-01-28 23:40:00	0.017293	0.01737319	1.0262834	1.0089904
2022-01-28 23:45:00	0.0173589	0.0173688	1.0263493	1.0089904
2022-01-28 23:50:00	0.0173644	0.01736441	1.0263548	1.0089904
2022-01-28 23:55:00	0.0173424	0.01735397	1.0263328	1.0089904
2022-01-29 00:00:00	0.0173534	0.01734188	1.0263438	1.0089904
2022-01-29 00:05:00	0.0173259	0.01734023	1.0263163	1.0089904
2022-01-29 00:10:00	0.0172985	0.01733639	1.0262889	1.0089904
2022-01-29 00:15:00	0.0172985	0.0173265	1.0262889	1.0089904
2022-01-29 00:20:00	0.017304	0.01731716	1.0262944	1.0089904
2022-01-29 00:25:00	0.0173424	0.01732814	1.0263328	1.0089904
2022-01-29 00:30:00	0.0173095	0.01732979	1.0262999	1.0089904
2022-01-29 00:35:00	0.01726	0.0173199	1.0262504	1.0089904
2022-01-29 00:40:00	0.0173204	0.0173155	1.0263108	1.0089904
2022-01-29 00:45:00	0.017293	0.01731056	1.0262834	1.0089904
2022-01-29 00:50:00	0.0173095	0.01730617	1.0262999	1.0089904
2022-01-29 00:55:00	0.0172216	0.01729574	1.026212	1.0089904
2022-01-29 01:00:00	0.0172435	0.01729024	1.0262339	1.0089904
2022-01-29 01:05:00	0.0172545	0.01728584	1.0262449	1.0089904
2022-01-29 01:10:00	0.0172655	0.01728199	1.0262559	1.0089904
2022-01-29 01:15:00	0.01726	0.01727375	1.0262504	1.0089904
2022-01-29 01:20:00	0.0171776	0.01726056	1.026168	1.0089904
2022-01-29 01:25:00	0.0172655	0.01726111	1.0262559	1.0089904
2022-01-29 01:30:00	0.017271	0.01725617	1.0262614	1.0089904
2022-01-29 01:35:00	0.017249	0.01725177	1.0262394	1.0089904
2022-01-29 01:40:00	0.0172051	0.01724133	1.0261955	1.0089904
2022-01-29 01:45:00	0.0172106	0.01724023	1.026201	1.0089904
2022-01-29 01:50:00	0.0172545	0.01724133	1.0262449	1.0089904
2022-01-29 01:55:00	0.0171776	0.01723364	1.026168	1.0089904
2022-01-29 02:00:00	0.0171666	0.01722375	1.026157	1.0089904
2022-01-29 02:05:00	0.0171666	0.01721441	1.026157	1.0089904
2022-01-29 02:10:00	0.0171941	0.01721606	1.0261845	1.0089904
2022-01-29 02:15:00	0.0171392	0.01720343	1.0261296	1.0089904
2022-01-29 02:20:00	0.0171227	0.0171886	1.0261131	1.0089904
2022-01-29 02:25:00	0.0171392	0.01717762	1.0261296	1.0089904
2022-01-29 02:30:00	0.0171996	0.01717707	1.02619	1.0089904
2022-01-29 02:35:00	0.0170732	0.01716333	1.0260636	1.0089904
2022-01-29 02:40:00	0.0171117	0.01714905	1.0261021	1.0089904
2022-01-29 02:45:00	0.0170897	0.01714026	1.0260801	1.0089904
2022-01-29 02:50:00	0.0171392	0.01713752	1.0261296	1.0089904
2022-01-29 02:55:00	0.0171007	0.01713093	1.0260911	1.0089904
2022-01-29 03:00:00	0.0170897	0.01712049	1.0260801	1.0089904
2022-01-29 03:05:00	0.0171172	0.01711829	1.0261076	1.0089904
2022-01-29 03:10:00	0.0171392	0.01711994	1.0261296	1.0089904
2022-01-29 03:15:00	0.0171282	0.01711884	1.0261186	1.0089904
2022-01-29 03:20:00	0.0170568	0.01710456	1.0260472	1.0089904
2022-01-29 03:25:00	0.0170677	0.01710401	1.0260581	1.0089904
2022-01-29 03:30:00	0.0170348	0.01709632	1.0260252	1.0089904
2022-01-29 03:35:00	0.0170403	0.01709138	1.0260307	1.0089904
2022-01-29 03:40:00	0.0170018	0.01707764	1.0259922	1.0089904
2022-01-29 03:45:00	0.0170513	0.0170727	1.0260417	1.0089904
2022-01-29 03:50:00	0.0169469	0.01705842	1.0259373	1.0089904
2022-01-29 03:55:00	0.0170128	0.01704798	1.0260032	1.0089904
2022-01-29 04:00:00	0.0170458	0.01703864	1.0260362	1.0089904
2022-01-29 04:05:00	0.0169908	0.0170249	1.0259812	1.0089904
2022-01-29 04:10:00	0.0169469	0.01701391	1.0259373	1.0089904
2022-01-29 04:15:00	0.0169469	0.01700183	1.0259373	1.0089904
2022-01-29 04:20:00	0.0169194	0.01699029	1.0259098	1.0089904
2022-01-29 04:25:00	0.0169414	0.0169804	1.0259318	1.0089904
2022-01-29 04:30:00	0.0169908	0.0169793	1.0259812	1.0089904
2022-01-29 04:35:00	0.0169469	0.01696886	1.0259373	1.0089904
2022-01-29 04:40:00	0.0169524	0.01696941	1.0259428	1.0089904
2022-01-29 04:45:00	0.0169634	0.01696447	1.0259538	1.0089904
2022-01-29 04:50:00	0.0169084	0.01695073	1.0258988	1.0089904
2022-01-29 04:55:00	0.0169689	0.01694854	1.0259593	1.0089904
2022-01-29 05:00:00	0.0169084	0.01694469	1.0258988	1.0089904
2022-01-29 05:05:00	0.0169249	0.01694249	1.0259153	1.0089904
2022-01-29 05:10:00	0.0169194	0.01694249	1.0259098	1.0089904
2022-01-29 05:15:00	0.0169249	0.01694084	1.0259153	1.0089904
2022-01-29 05:20:00	0.016881	0.01692986	1.0258714	1.0089904
2022-01-29 05:25:00	0.0169469	0.01692986	1.0259373	1.0089904
2022-01-29 05:30:00	0.0169194	0.01692656	1.0259098	1.0089904
2022-01-29 05:35:00	0.0168975	0.01691997	1.0258879	1.0089904
2022-01-29 05:40:00	0.0169414	0.01692327	1.0259318	1.0089904
2022-01-29 05:45:00	0.016848	0.01691118	1.0258384	1.0089904
2022-01-29 05:50:00	0.0168645	0.01690679	1.0258549	1.0089904
2022-01-29 05:55:00	0.0168535	0.01689965	1.0258439	1.0089904
2022-01-29 06:00:00	0.016837	0.01689141	1.0258274	1.0089904
2022-01-29 06:05:00	0.016859	0.01688482	1.0258494	1.0089904
2022-01-29 06:10:00	0.0168205	0.01687877	1.0258109	1.0089904
2022-01-29 06:15:00	0.01687	0.01687108	1.0258604	1.0089904
2022-01-29 06:20:00	0.016826	0.01686174	1.0258164	1.0089904
2022-01-29 06:25:00	0.0168151	0.0168535	1.0258055	1.0089904
2022-01-29 06:30:00	0.0167931	0.01683867	1.0257835	1.0089904
2022-01-29 06:35:00	0.0167546	0.01682933	1.025745	1.0089904
2022-01-29 06:40:00	0.0168535	0.01682823	1.0258439	1.0089904
2022-01-29 06:45:00	0.0168315	0.01682603	1.0258219	1.0089904
2022-01-29 06:50:00	0.0167821	0.01682054	1.0257725	1.0089904
2022-01-29 06:55:00	0.0168041	0.01681505	1.0257945	1.0089904
2022-01-29 07:00:00	0.0167436	0.01680736	1.025734	1.0089904
2022-01-29 07:05:00	0.0168425	0.01680461	1.0258329	1.0089904
2022-01-29 07:10:00	0.0167436	0.01679637	1.025734	1.0089904
2022-01-29 07:15:00	0.0168151	0.01679637	1.0258055	1.0089904
2022-01-29 07:20:00	0.0167931	0.01679637	1.0257835	1.0089904
2022-01-29 07:25:00	0.0167656	0.01679747	1.025756	1.0089904
2022-01-29 07:30:00	0.0167546	0.01678758	1.025745	1.0089904
2022-01-29 07:35:00	0.0167052	0.01677495	1.0256956	1.0089904
2022-01-29 07:40:00	0.0167491	0.01677165	1.0257395	1.0089904
2022-01-29 07:45:00	0.0166997	0.01676121	1.0256901	1.0089904
2022-01-29 07:50:00	0.0167217	0.01675902	1.0257121	1.0089904
2022-01-29 07:55:00	0.0167436	0.01674913	1.025734	1.0089904
2022-01-29 08:00:00	0.0167272	0.01674749	1.0257176	1.0089904
2022-01-29 08:05:00	0.0166832	0.0167343	1.0256736	1.0089904
2022-01-29 08:10:00	0.0167327	0.01672826	1.0257231	1.0089904
2022-01-29 08:15:00	0.0167711	0.01672881	1.0257615	1.0089904
2022-01-29 08:20:00	0.0167601	0.01672936	1.0257505	1.0089904
2022-01-29 08:25:00	0.0167272	0.01673156	1.0257176	1.0089904
2022-01-29 08:30:00	0.0166887	0.01672552	1.0256791	1.0089904
2022-01-29 08:35:00	0.0168041	0.01673596	1.0257945	1.0089904
2022-01-29 08:40:00	0.0166997	0.01673376	1.0256901	1.0089904
2022-01-29 08:45:00	0.0167382	0.01673322	1.0257286	1.0089904
2022-01-29 08:50:00	0.0167656	0.01673706	1.025756	1.0089904
2022-01-29 08:55:00	0.0166722	0.01673596	1.0256626	1.0089904
2022-01-29 09:00:00	0.0167052	0.01673321	1.0256956	1.0089904
2022-01-29 09:05:00	0.0167436	0.01673046	1.025734	1.0089904
2022-01-29 09:10:00	0.0167382	0.01672827	1.0257286	1.0089904
2022-01-29 09:15:00	0.0167272	0.01672827	1.0257176	1.0089904
2022-01-29 09:20:00	0.0166832	0.01672772	1.0256736	1.0089904
2022-01-29 09:25:00	0.0166008	0.01670739	1.0255912	1.0089904
2022-01-29 09:30:00	0.0166832	0.01670574	1.0256736	1.0089904
2022-01-29 09:35:00	0.0166997	0.01670189	1.0256901	1.0089904
2022-01-29 09:40:00	0.0166942	0.01669475	1.0256846	1.0089904
2022-01-29 09:45:00	0.0166997	0.0166975	1.0256901	1.0089904
2022-01-29 09:50:00	0.0166777	0.01669475	1.0256681	1.0089904
2022-01-29 09:55:00	0.0166613	0.01668652	1.0256517	1.0089904
2022-01-29 10:00:00	0.0167436	0.01668706	1.025734	1.0089904
2022-01-29 10:05:00	0.0166503	0.01667937	1.0256407	1.0089904
2022-01-29 10:10:00	0.0166722	0.01667827	1.0256626	1.0089904
2022-01-29 10:15:00	0.0166503	0.01668322	1.0256407	1.0089904
2022-01-29 10:20:00	0.0167491	0.01668981	1.0257395	1.0089904
2022-01-29 10:25:00	0.0167052	0.01669036	1.0256956	1.0089904
2022-01-29 10:30:00	0.0166503	0.01668597	1.0256407	1.0089904
2022-01-29 10:35:00	0.0166503	0.01668103	1.0256407	1.0089904
2022-01-29 10:40:00	0.0166613	0.01667939	1.0256517	1.0089904
2022-01-29 10:45:00	0.0166667	0.01667993	1.0256571	1.0089904
2022-01-29 10:50:00	0.0166503	0.0166706	1.0256407	1.0089904
2022-01-29 10:55:00	0.0166393	0.0166695	1.0256297	1.0089904
2022-01-29 11:00:00	0.0166448	0.01666676	1.0256352	1.0089904
2022-01-29 11:05:00	0.0166173	0.01666346	1.0256077	1.0089904
2022-01-29 11:10:00	0.0166118	0.01664973	1.0256022	1.0089904
2022-01-29 11:15:00	0.0166448	0.01664369	1.0256352	1.0089904
2022-01-29 11:20:00	0.0166173	0.01664039	1.0256077	1.0089904
2022-01-29 11:25:00	0.0166173	0.01663709	1.0256077	1.0089904
2022-01-29 11:30:00	0.0165349	0.01662445	1.0255253	1.0089904
2022-01-29 11:35:00	0.0165734	0.01661512	1.0255638	1.0089904
2022-01-29 11:40:00	0.0165624	0.01660633	1.0255528	1.0089904
2022-01-29 11:45:00	0.0165514	0.01659754	1.0255418	1.0089904
2022-01-29 11:50:00	0.0165459	0.01658765	1.0255363	1.0089904
2022-01-29 11:55:00	0.0165953	0.01658545	1.0255857	1.0089904
2022-01-29 12:00:00	0.0165404	0.01657831	1.0255308	1.0089904
2022-01-29 12:05:00	0.0165129	0.01656512	1.0255033	1.0089904
2022-01-29 12:10:00	0.0164855	0.01655194	1.0254759	1.0089904
2022-01-29 12:15:00	0.0165514	0.01654535	1.0255418	1.0089904
2022-01-29 12:20:00	0.0165569	0.01654755	1.0255473	1.0089904
2022-01-29 12:25:00	0.01648	0.01653821	1.0254704	1.0089904
2022-01-29 12:30:00	0.0165624	0.01653821	1.0255528	1.0089904
2022-01-29 12:35:00	0.01648	0.01653107	1.0254704	1.0089904
2022-01-29 12:40:00	0.0165734	0.01653382	1.0255638	1.0089904
2022-01-29 12:45:00	0.0164525	0.01651954	1.0254429	1.0089904
2022-01-29 12:50:00	0.01648	0.0165135	1.0254704	1.0089904
2022-01-29 12:55:00	0.0165074	0.01651295	1.0254978	1.0089904
2022-01-29 13:00:00	0.0164305	0.01650745	1.0254209	1.0089904
2022-01-29 13:05:00	0.0163866	0.01649097	1.025377	1.0089904
2022-01-29 13:10:00	0.0163536	0.01647064	1.025344	1.0089904
2022-01-29 13:15:00	0.0163811	0.01646075	1.0253715	1.0089904
2022-01-29 13:20:00	0.0163262	0.01643713	1.0253166	1.0089904
2022-01-29 13:25:00	0.0163427	0.0164234	1.0253331	1.0089904
2022-01-29 13:30:00	0.0163646	0.01640252	1.025355	1.0089904
2022-01-29 13:35:00	0.0163756	0.01639483	1.025366	1.0089904
2022-01-29 13:40:00	0.0164086	0.01638769	1.025399	1.0089904
2022-01-29 13:45:00	0.0163646	0.01637341	1.025355	1.0089904
2022-01-29 13:50:00	0.0163427	0.01636463	1.0253331	1.0089904
2022-01-29 13:55:00	0.0163756	0.01636353	1.025366	1.0089904
2022-01-29 14:00:00	0.0163866	0.01636683	1.025377	1.0089904
2022-01-29 14:05:00	0.0163427	0.01636299	1.0253331	1.0089904
2022-01-29 14:10:00	0.0163097	0.01636134	1.0253001	1.0089904
2022-01-29 14:15:00	0.0163207	0.01635914	1.0253111	1.0089904
2022-01-29 14:20:00	0.0162877	0.01635145	1.0252781	1.0089904
2022-01-29 14:25:00	0.0163097	0.01634486	1.0253001	1.0089904
2022-01-29 14:30:00	0.0161998	0.01632398	1.0251902	1.0089904
2022-01-29 14:35:00	0.0162712	0.01631464	1.0252616	1.0089904
2022-01-29 14:40:00	0.0162548	0.01630585	1.0252452	1.0089904
2022-01-29 14:45:00	0.0162108	0.01628937	1.0252012	1.0089904
2022-01-29 14:50:00	0.0162163	0.01627234	1.0252067	1.0089904
2022-01-29 14:55:00	0.0162493	0.016263	1.0252397	1.0089904
2022-01-29 15:00:00	0.0162603	0.01625806	1.0252507	1.0089904
2022-01-29 15:05:00	0.0163262	0.01625861	1.0253166	1.0089904
2022-01-29 15:10:00	0.0162438	0.01625422	1.0252342	1.0089904
2022-01-29 15:15:00	0.0162493	0.01624818	1.0252397	1.0089904
2022-01-29 15:20:00	0.0162987	0.01625807	1.0252891	1.0089904
2022-01-29 15:25:00	0.0162493	0.01625588	1.0252397	1.0089904
2022-01-29 15:30:00	0.0162767	0.01625807	1.0252671	1.0089904
2022-01-29 15:35:00	0.0162053	0.01625752	1.0251957	1.0089904
2022-01-29 15:40:00	0.0162108	0.01625697	1.0252012	1.0089904
2022-01-29 15:45:00	0.0162657	0.01625861	1.0252561	1.0089904
2022-01-29 15:50:00	0.0162328	0.01625586	1.0252232	1.0089904
2022-01-29 15:55:00	0.0163097	0.01625421	1.0253001	1.0089904
2022-01-29 16:00:00	0.0162328	0.01625311	1.0252232	1.0089904
2022-01-29 16:05:00	0.0162877	0.01625695	1.0252781	1.0089904
2022-01-29 16:10:00	0.0162108	0.01624816	1.0252012	1.0089904
2022-01-29 16:15:00	0.0161339	0.01623662	1.0251243	1.0089904
2022-01-29 16:20:00	0.0161888	0.01622783	1.0251792	1.0089904
2022-01-29 16:25:00	0.0162108	0.01622838	1.0252012	1.0089904
2022-01-29 16:30:00	0.0161449	0.01622179	1.0251353	1.0089904
2022-01-29 16:35:00	0.0161174	0.01620696	1.0251078	1.0089904
2022-01-29 16:40:00	0.0161229	0.01619597	1.0251133	1.0089904
2022-01-29 16:45:00	0.0161229	0.01617729	1.0251133	1.0089904
2022-01-29 16:50:00	0.016046	0.01615861	1.0250364	1.0089904
2022-01-29 16:55:00	0.0161504	0.01614488	1.0251408	1.0089904
2022-01-29 17:00:00	0.0160625	0.01613005	1.0250529	1.0089904
2022-01-29 17:05:00	0.016079	0.01612456	1.0250694	1.0089904
2022-01-29 17:10:00	0.0161394	0.01611962	1.0251298	1.0089904
2022-01-29 17:15:00	0.0161229	0.01611083	1.0251133	1.0089904
2022-01-29 17:20:00	0.0161339	0.01610973	1.0251243	1.0089904
2022-01-29 17:25:00	0.0160845	0.01610644	1.0250749	1.0089904
2022-01-29 17:30:00	0.016068	0.01610095	1.0250584	1.0089904
2022-01-29 17:35:00	0.0160899	0.01609765	1.0250803	1.0089904
2022-01-29 17:40:00	0.0160845	0.0161015	1.0250749	1.0089904
2022-01-29 17:45:00	0.016068	0.01609326	1.0250584	1.0089904
2022-01-29 17:50:00	0.0161119	0.0160982	1.0251023	1.0089904
2022-01-29 17:55:00	0.016079	0.0160982	1.0250694	1.0089904
2022-01-29 18:00:00	0.016046	0.01608886	1.0250364	1.0089904
2022-01-29 18:05:00	0.0161339	0.01608996	1.0251243	1.0089904
2022-01-29 18:10:00	0.0161119	0.01608776	1.0251023	1.0089904
2022-01-29 18:15:00	0.0161724	0.01609655	1.0251628	1.0089904
2022-01-29 18:20:00	0.0161174	0.01610149	1.0251078	1.0089904
2022-01-29 18:25:00	0.0161119	0.01610369	1.0251023	1.0089904
2022-01-29 18:30:00	0.016057	0.01610094	1.0250474	1.0089904
2022-01-29 18:35:00	0.016024	0.01609654	1.0250144	1.0089904
2022-01-29 18:40:00	0.0160185	0.0160872	1.0250089	1.0089904
2022-01-29 18:45:00	0.0160185	0.01608115	1.0250089	1.0089904
2022-01-29 18:50:00	0.016046	0.01608115	1.0250364	1.0089904
2022-01-29 18:55:00	0.016046	0.01607236	1.0250364	1.0089904
2022-01-29 19:00:00	0.016013	0.01606247	1.0250034	1.0089904
2022-01-29 19:05:00	0.0159966	0.01604489	1.024987	1.0089904
2022-01-29 19:10:00	0.0160021	0.01603336	1.0249925	1.0089904
2022-01-29 19:15:00	0.016079	0.01603007	1.0250694	1.0089904
2022-01-29 19:20:00	0.016013	0.01602567	1.0250034	1.0089904
2022-01-29 19:25:00	0.016057	0.01602897	1.0250474	1.0089904
2022-01-29 19:30:00	0.016035	0.01603062	1.0250254	1.0089904
2022-01-29 19:35:00	0.016068	0.01603557	1.0250584	1.0089904
2022-01-29 19:40:00	0.0160405	0.01603502	1.0250309	1.0089904
2022-01-29 19:45:00	0.016013	0.01603172	1.0250034	1.0089904
2022-01-29 19:50:00	0.0159856	0.01602898	1.024976	1.0089904
2022-01-29 19:55:00	0.0160185	0.01603117	1.0250089	1.0089904
2022-01-29 20:00:00	0.0159911	0.01603007	1.0249815	1.0089904
2022-01-29 20:05:00	0.016024	0.01602457	1.0250144	1.0089904
2022-01-29 20:10:00	0.0160021	0.01602348	1.0249925	1.0089904
2022-01-29 20:15:00	0.0160076	0.01601854	1.024998	1.0089904
2022-01-29 20:20:00	0.0160021	0.01601525	1.0249925	1.0089904
2022-01-29 20:25:00	0.0160899	0.01601744	1.0250803	1.0089904
2022-01-29 20:30:00	0.0160076	0.01601415	1.024998	1.0089904
2022-01-29 20:35:00	0.0160515	0.016018	1.0250419	1.0089904
2022-01-29 20:40:00	0.0160405	0.01602349	1.0250309	1.0089904
2022-01-29 20:45:00	0.016035	0.01602514	1.0250254	1.0089904
2022-01-29 20:50:00	0.0160076	0.01602679	1.024998	1.0089904
2022-01-29 20:55:00	0.0159746	0.01602185	1.024965	1.0089904
2022-01-29 21:00:00	0.016024	0.01602404	1.0250144	1.0089904
2022-01-29 21:05:00	0.0160021	0.01602349	1.0249925	1.0089904
2022-01-29 21:10:00	0.016046	0.01602788	1.0250364	1.0089904
2022-01-29 21:15:00	0.0160021	0.0160191	1.0249925	1.0089904
2022-01-29 21:20:00	0.0159911	0.01601745	1.0249815	1.0089904
2022-01-29 21:25:00	0.0159911	0.01601141	1.0249815	1.0089904
2022-01-29 21:30:00	0.0159801	0.01600537	1.0249705	1.0089904
2022-01-29 21:35:00	0.0159966	0.01600153	1.024987	1.0089904
2022-01-29 21:40:00	0.0159361	0.01599438	1.0249265	1.0089904
2022-01-29 21:45:00	0.0159361	0.01599053	1.0249265	1.0089904
2022-01-29 21:50:00	0.0159746	0.01598559	1.024965	1.0089904
2022-01-29 21:55:00	0.0158867	0.01597405	1.0248771	1.0089904
2022-01-29 22:00:00	0.0159142	0.01596087	1.0249046	1.0089904
2022-01-29 22:05:00	0.0159911	0.01595977	1.0249815	1.0089904
2022-01-29 22:10:00	0.0159526	0.01595592	1.024943	1.0089904
2022-01-29 22:15:00	0.0159581	0.01595262	1.0249485	1.0089904
2022-01-29 22:20:00	0.0159251	0.01594712	1.0249155	1.0089904
2022-01-29 22:25:00	0.0159251	0.01593997	1.0249155	1.0089904
2022-01-29 22:30:00	0.0159361	0.01593997	1.0249265	1.0089904
2022-01-29 22:35:00	0.0159471	0.01594107	1.0249375	1.0089904
2022-01-29 22:40:00	0.0159471	0.01593832	1.0249375	1.0089904
2022-01-29 22:45:00	0.0159087	0.01594052	1.0248991	1.0089904
2022-01-29 22:50:00	0.0158867	0.01593777	1.0248771	1.0089904
2022-01-29 22:55:00	0.0159032	0.01592898	1.0248936	1.0089904
2022-01-29 23:00:00	0.0159471	0.01592843	1.0249375	1.0089904
2022-01-29 23:05:00	0.0159142	0.01592404	1.0249046	1.0089904
2022-01-29 23:10:00	0.0159087	0.0159224	1.0248991	1.0089904
2022-01-29 23:15:00	0.0159197	0.01592186	1.0249101	1.0089904
2022-01-29 23:20:00	0.0159361	0.01592186	1.0249265	1.0089904
2022-01-29 23:25:00	0.0159087	0.01591802	1.0248991	1.0089904
2022-01-29 23:30:00	0.0159526	0.01591857	1.024943	1.0089904
2022-01-29 23:35:00	0.0159251	0.01592021	1.0249155	1.0089904
2022-01-29 23:40:00	0.0158647	0.01591801	1.0248551	1.0089904
2022-01-29 23:45:00	0.0159197	0.01591966	1.0249101	1.0089904
2022-01-29 23:50:00	0.0158812	0.01591307	1.0248716	1.0089904
2022-01-29 23:55:00	0.0158702	0.01590867	1.0248606	1.0089904
2022-01-30 00:00:00	0.0158592	0.01590372	1.0248496	1.0089904
2022-01-30 00:05:00	0.0158757	0.01589932	1.0248661	1.0089904
2022-01-30 00:10:00	0.0158592	0.01589163	1.0248496	1.0089904
2022-01-30 00:15:00	0.0158153	0.01588229	1.0248057	1.0089904
2022-01-30 00:20:00	0.0158372	0.01587075	1.0248276	1.0089904
2022-01-30 00:25:00	0.0158647	0.01586471	1.0248551	1.0089904
2022-01-30 00:30:00	0.0158592	0.01586416	1.0248496	1.0089904
2022-01-30 00:35:00	0.0157548	0.01584767	1.0247452	1.0089904
2022-01-30 00:40:00	0.0158592	0.01584547	1.0248496	1.0089904
2022-01-30 00:45:00	0.0159087	0.01584932	1.0248991	1.0089904
2022-01-30 00:50:00	0.0158977	0.01585317	1.0248881	1.0089904
2022-01-30 00:55:00	0.0158812	0.01585372	1.0248716	1.0089904
2022-01-30 01:00:00	0.0158592	0.01585372	1.0248496	1.0089904
2022-01-30 01:05:00	0.0158922	0.01586141	1.0248826	1.0089904
2022-01-30 01:10:00	0.0158702	0.01586471	1.0248606	1.0089904
2022-01-30 01:15:00	0.0158702	0.01586526	1.0248606	1.0089904
2022-01-30 01:20:00	0.0158812	0.01586746	1.0248716	1.0089904
2022-01-30 01:25:00	0.0158647	0.01587845	1.0248551	1.0089904
2022-01-30 01:30:00	0.0158318	0.01587571	1.0248222	1.0089904
2022-01-30 01:35:00	0.0158043	0.01586527	1.0247947	1.0089904
2022-01-30 01:40:00	0.0157933	0.01585483	1.0247837	1.0089904
2022-01-30 01:45:00	0.0158372	0.01585043	1.0248276	1.0089904
2022-01-30 01:50:00	0.0157768	0.01584219	1.0247672	1.0089904
2022-01-30 01:55:00	0.0158318	0.01583615	1.0248222	1.0089904
2022-01-30 02:00:00	0.0157823	0.01582736	1.0247727	1.0089904
2022-01-30 02:05:00	0.0157548	0.01581582	1.0247452	1.0089904
2022-01-30 02:10:00	0.0157933	0.01580703	1.0247837	1.0089904
2022-01-30 02:15:00	0.0157988	0.01580044	1.0247892	1.0089904
2022-01-30 02:20:00	0.0158592	0.01580318	1.0248496	1.0089904
2022-01-30 02:25:00	0.0157768	0.01580043	1.0247672	1.0089904
2022-01-30 02:30:00	0.0157823	0.01579933	1.0247727	1.0089904
2022-01-30 02:35:00	0.0158318	0.01579879	1.0248222	1.0089904
2022-01-30 02:40:00	0.0157603	0.01579714	1.0247507	1.0089904
2022-01-30 02:45:00	0.0157548	0.01578944	1.0247452	1.0089904
2022-01-30 02:50:00	0.0158153	0.01579274	1.0248057	1.0089904
2022-01-30 02:55:00	0.0158263	0.01579989	1.0248167	1.0089904
2022-01-30 03:00:00	0.0157658	0.01579714	1.0247562	1.0089904
2022-01-30 03:05:00	0.0157713	0.01579439	1.0247617	1.0089904
2022-01-30 03:10:00	0.0157713	0.0157856	1.0247617	1.0089904
2022-01-30 03:15:00	0.0157274	0.01578066	1.0247178	1.0089904
2022-01-30 03:20:00	0.0157329	0.01577572	1.0247233	1.0089904
2022-01-30 03:25:00	0.0157658	0.01576912	1.0247562	1.0089904
2022-01-30 03:30:00	0.0157878	0.01577187	1.0247782	1.0089904
2022-01-30 03:35:00	0.0158043	0.01577682	1.0247947	1.0089904
2022-01-30 03:40:00	0.0157054	0.01576583	1.0246958	1.0089904
2022-01-30 03:45:00	0.0158482	0.01576802	1.0248386	1.0089904
2022-01-30 03:50:00	0.0158098	0.01577242	1.0248002	1.0089904
2022-01-30 03:55:00	0.0157878	0.01577407	1.0247782	1.0089904
2022-01-30 04:00:00	0.0158592	0.01578286	1.0248496	1.0089904
2022-01-30 04:05:00	0.0158263	0.01579275	1.0248167	1.0089904
2022-01-30 04:10:00	0.0157933	0.01579879	1.0247837	1.0089904
2022-01-30 04:15:00	0.0158647	0.01580868	1.0248551	1.0089904
2022-01-30 04:20:00	0.0158263	0.01581253	1.0248167	1.0089904
2022-01-30 04:25:00	0.0158482	0.01581692	1.0248386	1.0089904
2022-01-30 04:30:00	0.0157384	0.01582022	1.0247288	1.0089904
2022-01-30 04:35:00	0.0158867	0.01582407	1.0248771	1.0089904
2022-01-30 04:40:00	0.0158208	0.01582517	1.0248112	1.0089904
2022-01-30 04:45:00	0.0158427	0.01583066	1.0248331	1.0089904
2022-01-30 04:50:00	0.0158427	0.01582901	1.0248331	1.0089904
2022-01-30 04:55:00	0.0158592	0.0158323	1.0248496	1.0089904
2022-01-30 05:00:00	0.0157823	0.0158312	1.0247727	1.0089904
2022-01-30 05:05:00	0.0158318	0.01582791	1.0248222	1.0089904
2022-01-30 05:10:00	0.0158537	0.01583065	1.0248441	1.0089904
2022-01-30 05:15:00	0.0158427	0.0158301	1.0248331	1.0089904
2022-01-30 05:20:00	0.0158263	0.01583889	1.0248167	1.0089904
2022-01-30 05:25:00	0.0158043	0.01583065	1.0247947	1.0089904
2022-01-30 05:30:00	0.0158263	0.0158312	1.0248167	1.0089904
2022-01-30 05:35:00	0.0157823	0.01582516	1.0247727	1.0089904
2022-01-30 05:40:00	0.0158263	0.01582352	1.0248167	1.0089904
2022-01-30 05:45:00	0.0157933	0.01581693	1.0247837	1.0089904
2022-01-30 05:50:00	0.0158702	0.01582572	1.0248606	1.0089904
2022-01-30 05:55:00	0.0158867	0.01583121	1.0248771	1.0089904
2022-01-30 06:00:00	0.0158592	0.01583176	1.0248496	1.0089904
2022-01-30 06:05:00	0.0158482	0.01583231	1.0248386	1.0089904
2022-01-30 06:10:00	0.0157933	0.01582901	1.0247837	1.0089904
2022-01-30 06:15:00	0.0158592	0.0158345	1.0248496	1.0089904
2022-01-30 06:20:00	0.0158427	0.01583614	1.0248331	1.0089904
2022-01-30 06:25:00	0.0159197	0.01584988	1.0249101	1.0089904
2022-01-30 06:30:00	0.0158208	0.01584933	1.0248112	1.0089904
2022-01-30 06:35:00	0.0158482	0.01585482	1.0248386	1.0089904
2022-01-30 06:40:00	0.0157933	0.01584713	1.0247837	1.0089904
2022-01-30 06:45:00	0.0158427	0.01584273	1.0248331	1.0089904
2022-01-30 06:50:00	0.0158702	0.01584383	1.0248606	1.0089904
2022-01-30 06:55:00	0.0157713	0.01583614	1.0247617	1.0089904
2022-01-30 07:00:00	0.0156944	0.01582625	1.0246848	1.0089904
2022-01-30 07:05:00	0.0156999	0.01581032	1.0246903	1.0089904
2022-01-30 07:10:00	0.0156505	0.0157911	1.0246409	1.0089904
2022-01-30 07:15:00	0.0157054	0.01576967	1.0246958	1.0089904
2022-01-30 07:20:00	0.0156944	0.01575703	1.0246848	1.0089904
2022-01-30 07:25:00	0.0157219	0.0157444	1.0247123	1.0089904
2022-01-30 07:30:00	0.0156505	0.01573012	1.0246409	1.0089904
2022-01-30 07:35:00	0.0156505	0.0157109	1.0246409	1.0089904
2022-01-30 07:40:00	0.0157054	0.01569442	1.0246958	1.0089904
2022-01-30 07:45:00	0.0156834	0.01568563	1.0246738	1.0089904
2022-01-30 07:50:00	0.0156505	0.01568124	1.0246409	1.0089904
2022-01-30 07:55:00	0.0156615	0.0156774	1.0246519	1.0089904
2022-01-30 08:00:00	0.015612	0.01567355	1.0246024	1.0089904
2022-01-30 08:05:00	0.01559	0.01566201	1.0245804	1.0089904
2022-01-30 08:10:00	0.01559	0.01565157	1.0245804	1.0089904
2022-01-30 08:15:00	0.0155516	0.01563454	1.024542	1.0089904
2022-01-30 08:20:00	0.015601	0.01562959	1.0245914	1.0089904
2022-01-30 08:25:00	0.015612	0.01562574	1.0246024	1.0089904
2022-01-30 08:30:00	0.015612	0.0156164	1.0246024	1.0089904
2022-01-30 08:35:00	0.0155736	0.01560542	1.024564	1.0089904
2022-01-30 08:40:00	0.0155351	0.01559388	1.0245255	1.0089904
2022-01-30 08:45:00	0.0155296	0.01558069	1.02452	1.0089904
2022-01-30 08:50:00	0.0155186	0.01557135	1.024509	1.0089904
2022-01-30 08:55:00	0.0154967	0.01556202	1.0244871	1.0089904
2022-01-30 09:00:00	0.0155186	0.01555488	1.024509	1.0089904
2022-01-30 09:05:00	0.0155021	0.01554993	1.0244925	1.0089904
2022-01-30 09:10:00	0.0155241	0.01554224	1.0245145	1.0089904
2022-01-30 09:15:00	0.0154802	0.01552906	1.0244706	1.0089904
2022-01-30 09:20:00	0.0154637	0.01551423	1.0244541	1.0089904
2022-01-30 09:25:00	0.0155076	0.01550763	1.024498	1.0089904
2022-01-30 09:30:00	0.0155076	0.01550488	1.024498	1.0089904
2022-01-30 09:35:00	0.0155021	0.01550213	1.0244925	1.0089904
2022-01-30 09:40:00	0.0154637	0.01549664	1.0244541	1.0089904
2022-01-30 09:45:00	0.0155791	0.01550488	1.0245695	1.0089904
2022-01-30 09:50:00	0.0155186	0.01550488	1.024509	1.0089904
2022-01-30 09:55:00	0.0155131	0.01550598	1.0245035	1.0089904
2022-01-30 10:00:00	0.0154857	0.01550214	1.0244761	1.0089904
2022-01-30 10:05:00	0.0155406	0.01550818	1.024531	1.0089904
2022-01-30 10:10:00	0.0154692	0.01550873	1.0244596	1.0089904
2022-01-30 10:15:00	0.0155076	0.01550873	1.024498	1.0089904
2022-01-30 10:20:00	0.0155351	0.01551148	1.0245255	1.0089904
2022-01-30 10:25:00	0.0154912	0.01551039	1.0244816	1.0089904
2022-01-30 10:30:00	0.0155076	0.01551478	1.024498	1.0089904
2022-01-30 10:35:00	0.0154692	0.01550379	1.0244596	1.0089904
2022-01-30 10:40:00	0.0154582	0.01549775	1.0244486	1.0089904
2022-01-30 10:45:00	0.0153813	0.01548457	1.0243717	1.0089904
2022-01-30 10:50:00	0.0153319	0.01546919	1.0243223	1.0089904
2022-01-30 10:55:00	0.0153703	0.01545216	1.0243607	1.0089904
2022-01-30 11:00:00	0.0152879	0.01543403	1.0242783	1.0089904
2022-01-30 11:05:00	0.0153264	0.01541591	1.0243168	1.0089904
2022-01-30 11:10:00	0.0153868	0.01540108	1.0243772	1.0089904
2022-01-30 11:15:00	0.0154252	0.01539448	1.0244156	1.0089904
2022-01-30 11:20:00	0.0154088	0.0153846	1.0243992	1.0089904
2022-01-30 11:25:00	0.0153813	0.01537581	1.0243717	1.0089904
2022-01-30 11:30:00	0.0153593	0.01536592	1.0243497	1.0089904
2022-01-30 11:35:00	0.0154527	0.01537306	1.0244431	1.0089904
2022-01-30 11:40:00	0.0153868	0.01537855	1.0243772	1.0089904
2022-01-30 11:45:00	0.0154197	0.01538349	1.0244101	1.0089904
2022-01-30 11:50:00	0.0153593	0.01539063	1.0243497	1.0089904
2022-01-30 11:55:00	0.0153758	0.01539557	1.0243662	1.0089904
2022-01-30 12:00:00	0.0154033	0.01539722	1.0243937	1.0089904
2022-01-30 12:05:00	0.0153758	0.01539228	1.0243662	1.0089904
2022-01-30 12:10:00	0.0153868	0.01539008	1.0243772	1.0089904
2022-01-30 12:15:00	0.0153978	0.01539173	1.0243882	1.0089904
2022-01-30 12:20:00	0.0153483	0.01539063	1.0243387	1.0089904
2022-01-30 12:25:00	0.0154307	0.01538843	1.0244211	1.0089904
2022-01-30 12:30:00	0.0154088	0.01539063	1.0243992	1.0089904
2022-01-30 12:35:00	0.0154582	0.01539448	1.0244486	1.0089904
2022-01-30 12:40:00	0.0153758	0.01539613	1.0243662	1.0089904
2022-01-30 12:45:00	0.0154307	0.01540162	1.0244211	1.0089904
2022-01-30 12:50:00	0.0154362	0.01540491	1.0244266	1.0089904
2022-01-30 12:55:00	0.0153428	0.01540161	1.0243332	1.0089904
2022-01-30 13:00:00	0.0153813	0.01540106	1.0243717	1.0089904
2022-01-30 13:05:00	0.0153593	0.01539721	1.0243497	1.0089904
2022-01-30 13:10:00	0.0154198	0.01540436	1.0244102	1.0089904
2022-01-30 13:15:00	0.0153484	0.01539613	1.0243388	1.0089904
2022-01-30 13:20:00	0.0153155	0.0153868	1.0243059	1.0089904
2022-01-30 13:25:00	0.0153925	0.01538023	1.0243829	1.0089904
2022-01-30 13:30:00	0.0153706	0.01537971	1.024361	1.0089904
2022-01-30 13:35:00	0.0153652	0.01537316	1.0243556	1.0089904
2022-01-30 13:40:00	0.0153762	0.01536716	1.0243666	1.0089904
2022-01-30 13:45:00	0.0153433	0.01536721	1.0243337	1.0089904
2022-01-30 13:50:00	0.0153653	0.01536561	1.0243557	1.0089904
2022-01-30 13:55:00	0.0153653	0.01536621	1.0243557	1.0089904
2022-01-30 14:00:00	0.0153928	0.01536351	1.0243832	1.0089904
2022-01-30 14:05:00	0.0153159	0.01536026	1.0243063	1.0089904
2022-01-30 14:10:00	0.0153654	0.01536525	1.0243558	1.0089904
2022-01-30 14:15:00	0.0153819	0.01536419	1.0243723	1.0089904
2022-01-30 14:20:00	0.0153105	0.01535818	1.0243009	1.0089904
2022-01-30 14:25:00	0.015393	0.01536096	1.0243834	1.0089904
2022-01-30 14:30:00	0.0153656	0.0153599	1.024356	1.0089904
2022-01-30 14:35:00	0.0153327	0.01535884	1.0243231	1.0089904
2022-01-30 14:40:00	0.0153547	0.01535778	1.0243451	1.0089904
2022-01-30 14:45:00	0.0153877	0.01536002	1.0243781	1.0089904
2022-01-30 14:50:00	0.0153658	0.01535732	1.0243562	1.0089904
2022-01-30 14:55:00	0.0153988	0.01536561	1.0243892	1.0089904
2022-01-30 15:00:00	0.0153439	0.01536346	1.0243343	1.0089904
2022-01-30 15:05:00	0.0153495	0.01536022	1.0243399	1.0089904
2022-01-30 15:10:00	0.0153659	0.01536576	1.0243563	1.0089904
2022-01-30 15:15:00	0.0153549	0.01536195	1.0243453	1.0089904
2022-01-30 15:20:00	0.0153549	0.01536088	1.0243453	1.0089904
2022-01-30 15:25:00	0.0154098	0.01536859	1.0244002	1.0089904
2022-01-30 15:30:00	0.0152669	0.01535981	1.0242573	1.0089904
2022-01-30 15:35:00	0.0153768	0.01535872	1.0243672	1.0089904
2022-01-30 15:40:00	0.0153274	0.01535488	1.0243178	1.0089904
2022-01-30 15:45:00	0.015333	0.0153483	1.0243234	1.0089904
2022-01-30 15:50:00	0.0153166	0.01534557	1.024307	1.0089904
2022-01-30 15:55:00	0.0153605	0.01534667	1.0243509	1.0089904
2022-01-30 16:00:00	0.015344	0.01534448	1.0243344	1.0089904
2022-01-30 16:05:00	0.015311	0.01534009	1.0243014	1.0089904
2022-01-30 16:10:00	0.0153604	0.01534064	1.0243508	1.0089904
2022-01-30 16:15:00	0.0153769	0.01533735	1.0243673	1.0089904
2022-01-30 16:20:00	0.0153825	0.01534891	1.0243729	1.0089904
2022-01-30 16:25:00	0.0153661	0.01534784	1.0243565	1.0089904
2022-01-30 16:30:00	0.0154321	0.01535831	1.0244225	1.0089904
2022-01-30 16:35:00	0.0153771	0.01536272	1.0243675	1.0089904
2022-01-30 16:40:00	0.0154429	0.01537535	1.0244333	1.0089904
2022-01-30 16:45:00	0.0153989	0.01537919	1.0243893	1.0089904
2022-01-30 16:50:00	0.0153989	0.01538468	1.0243893	1.0089904
2022-01-30 16:55:00	0.0154538	0.01539896	1.0244442	1.0089904
2022-01-30 17:00:00	0.0153768	0.0154006	1.0243672	1.0089904
2022-01-30 17:05:00	0.0154537	0.01540828	1.0244441	1.0089904
2022-01-30 17:10:00	0.0154647	0.0154165	1.0244551	1.0089904
2022-01-30 17:15:00	0.0154097	0.01542086	1.0244001	1.0089904
2022-01-30 17:20:00	0.0154371	0.01542136	1.0244275	1.0089904
2022-01-30 17:25:00	0.0155414	0.01543779	1.0245318	1.0089904
2022-01-30 17:30:00	0.0155634	0.01544984	1.0245538	1.0089904
2022-01-30 17:35:00	0.0155633	0.01546628	1.0245537	1.0089904
2022-01-30 17:40:00	0.0155248	0.01547887	1.0245152	1.0089904
2022-01-30 17:45:00	0.0154973	0.01548322	1.0244877	1.0089904
2022-01-30 17:50:00	0.0155961	0.01550515	1.0245865	1.0089904
2022-01-30 17:55:00	0.0156071	0.01552049	1.0245975	1.0089904
2022-01-30 18:00:00	0.0155905	0.01553307	1.0245809	1.0089904
2022-01-30 18:05:00	0.0155466	0.01554676	1.024537	1.0089904
2022-01-30 18:10:00	0.0155796	0.01556101	1.02457	1.0089904
2022-01-30 18:15:00	0.0156345	0.01557032	1.0246249	1.0089904
2022-01-30 18:20:00	0.0156455	0.01557853	1.0246359	1.0089904
2022-01-30 18:25:00	0.0156895	0.01559115	1.0246799	1.0089904
2022-01-30 18:30:00	0.0156566	0.01560433	1.024647	1.0089904
2022-01-30 18:35:00	0.0157446	0.01562906	1.024735	1.0089904
2022-01-30 18:40:00	0.0157116	0.01564061	1.024702	1.0089904
2022-01-30 18:45:00	0.0157776	0.01565766	1.024768	1.0089904
2022-01-30 18:50:00	0.0157776	0.01567637	1.024768	1.0089904
2022-01-30 18:55:00	0.0156457	0.01568628	1.0246361	1.0089904
2022-01-30 19:00:00	0.0157171	0.01570003	1.0247075	1.0089904
2022-01-30 19:05:00	0.0157061	0.01570719	1.0246965	1.0089904
2022-01-30 19:10:00	0.0157666	0.0157193	1.024757	1.0089904
2022-01-30 19:15:00	0.0157282	0.01572317	1.0247186	1.0089904
2022-01-30 19:20:00	0.0157667	0.01573418	1.0247571	1.0089904
2022-01-30 19:25:00	0.0157886	0.01573858	1.024779	1.0089904
2022-01-30 19:30:00	0.015794	0.01574682	1.0247844	1.0089904
2022-01-30 19:35:00	0.015827	0.01575176	1.0248174	1.0089904
2022-01-30 19:40:00	0.0157445	0.01574845	1.0247349	1.0089904
2022-01-30 19:45:00	0.0158268	0.01576656	1.0248172	1.0089904
2022-01-30 19:50:00	0.0157773	0.01577258	1.0247677	1.0089904
2022-01-30 19:55:00	0.0158212	0.01578409	1.0248116	1.0089904
2022-01-30 20:00:00	0.0157772	0.01578515	1.0247676	1.0089904
2022-01-30 20:05:00	0.0158375	0.01579608	1.0248279	1.0089904
2022-01-30 20:10:00	0.015777	0.01579711	1.0247674	1.0089904
2022-01-30 20:15:00	0.0157935	0.0157976	1.0247839	1.0089904
2022-01-30 20:20:00	0.0158429	0.01580249	1.0248333	1.0089904
2022-01-30 20:25:00	0.0157659	0.01579638	1.0247563	1.0089904
2022-01-30 20:30:00	0.0158538	0.01580731	1.0248442	1.0089904
2022-01-30 20:35:00	0.0158208	0.01580671	1.0248112	1.0089904
2022-01-30 20:40:00	0.0158429	0.01581327	1.0248333	1.0089904
2022-01-30 20:45:00	0.0158429	0.01581544	1.0248333	1.0089904
2022-01-30 20:50:00	0.0158869	0.01582641	1.0248773	1.0089904
2022-01-30 20:55:00	0.0158704	0.0158297	1.0248608	1.0089904
2022-01-30 21:00:00	0.0158319	0.01583519	1.0248223	1.0089904
2022-01-30 21:05:00	0.0158759	0.01584343	1.0248663	1.0089904
2022-01-30 21:10:00	0.0158978	0.01584892	1.0248882	1.0089904
2022-01-30 21:15:00	0.0159527	0.0158676	1.0249431	1.0089904
2022-01-30 21:20:00	0.0158703	0.01586925	1.0248607	1.0089904
2022-01-30 21:25:00	0.0158758	0.01587475	1.0248662	1.0089904
2022-01-30 21:30:00	0.0158812	0.01587858	1.0248716	1.0089904
2022-01-30 21:35:00	0.0159197	0.01588626	1.0249101	1.0089904
2022-01-30 21:40:00	0.0158757	0.01588514	1.0248661	1.0089904
2022-01-30 21:45:00	0.0159581	0.01589391	1.0249485	1.0089904
2022-01-30 21:50:00	0.0159252	0.01590324	1.0249156	1.0089904
2022-01-30 21:55:00	0.0158702	0.01590267	1.0248606	1.0089904
2022-01-30 22:00:00	0.0158867	0.01590156	1.0248771	1.0089904
2022-01-30 22:05:00	0.0158263	0.01588892	1.0248167	1.0089904
2022-01-30 22:10:00	0.0158648	0.01588837	1.0248552	1.0089904
2022-01-30 22:15:00	0.0158812	0.01588891	1.0248716	1.0089904
2022-01-30 22:20:00	0.0158977	0.01589056	1.0248881	1.0089904
2022-01-30 22:25:00	0.0158208	0.01588067	1.0248112	1.0089904
2022-01-30 22:30:00	0.0158373	0.01587683	1.0248277	1.0089904
2022-01-30 22:35:00	0.0158812	0.01586914	1.0248716	1.0089904
2022-01-30 22:40:00	0.0158867	0.01586529	1.0248771	1.0089904
2022-01-30 22:45:00	0.0158702	0.01586529	1.0248606	1.0089904
2022-01-30 22:50:00	0.0157714	0.01585376	1.0247618	1.0089904
2022-01-30 22:55:00	0.0158098	0.01585211	1.0248002	1.0089904
2022-01-30 23:00:00	0.0158812	0.01585375	1.0248716	1.0089904
2022-01-30 23:05:00	0.0157823	0.01584386	1.0247727	1.0089904
2022-01-30 23:10:00	0.0158538	0.01583947	1.0248442	1.0089904
2022-01-30 23:15:00	0.0158648	0.01584387	1.0248552	1.0089904
2022-01-30 23:20:00	0.0158922	0.01584936	1.0248826	1.0089904
2022-01-30 23:25:00	0.0158483	0.01584607	1.0248387	1.0089904
2022-01-30 23:30:00	0.0158098	0.01583838	1.0248002	1.0089904
2022-01-30 23:35:00	0.0158098	0.01583234	1.0248002	1.0089904
2022-01-30 23:40:00	0.0157329	0.01582849	1.0247233	1.0089904
2022-01-30 23:45:00	0.0157604	0.01582355	1.0247508	1.0089904
2022-01-30 23:50:00	0.0156725	0.01580268	1.0246629	1.0089904
2022-01-30 23:55:00	0.0157549	0.01579994	1.0247453	1.0089904
2022-01-31 00:00:00	0.0158043	0.01579499	1.0247947	1.0089904
2022-01-31 00:05:00	0.0156999	0.0157785	1.0246903	1.0089904
2022-01-31 00:10:00	0.0156615	0.01575543	1.0246519	1.0089904
2022-01-31 00:15:00	0.0157494	0.01574554	1.0247398	1.0089904
2022-01-31 00:20:00	0.0156999	0.01573455	1.0246903	1.0089904
2022-01-31 00:25:00	0.0157274	0.01572631	1.0247178	1.0089904
2022-01-31 00:30:00	0.0156505	0.01571807	1.0246409	1.0089904
2022-01-31 00:35:00	0.015623	0.01570433	1.0246134	1.0089904
2022-01-31 00:40:00	0.0156395	0.01570103	1.0246299	1.0089904
2022-01-31 00:45:00	0.0156505	0.01569059	1.0246409	1.0089904
2022-01-31 00:50:00	0.015612	0.01567136	1.0246024	1.0089904
2022-01-31 00:55:00	0.0156175	0.01566312	1.0246079	1.0089904
2022-01-31 01:00:00	0.015634	0.01566037	1.0246244	1.0089904
2022-01-31 01:05:00	0.015667	0.01565213	1.0246574	1.0089904
2022-01-31 01:10:00	0.0155571	0.01563785	1.0245475	1.0089904
2022-01-31 01:15:00	0.0156175	0.01562686	1.0246079	1.0089904
2022-01-31 01:20:00	0.0156011	0.01562192	1.0245915	1.0089904
2022-01-31 01:25:00	0.0155077	0.01561039	1.0244981	1.0089904
2022-01-31 01:30:00	0.0155626	0.0156027	1.024553	1.0089904
2022-01-31 01:35:00	0.0156285	0.0156005	1.0246189	1.0089904
2022-01-31 01:40:00	0.0155791	0.01559721	1.0245695	1.0089904
2022-01-31 01:45:00	0.0155242	0.01558788	1.0245146	1.0089904
2022-01-31 01:50:00	0.0155461	0.01557909	1.0245365	1.0089904
2022-01-31 01:55:00	0.0155516	0.01556755	1.024542	1.0089904
2022-01-31 02:00:00	0.0154967	0.01556151	1.0244871	1.0089904
2022-01-31 02:05:00	0.0154527	0.01554503	1.0244431	1.0089904
2022-01-31 02:10:00	0.0154692	0.01553184	1.0244596	1.0089904
2022-01-31 02:15:00	0.0154802	0.01552909	1.0244706	1.0089904
2022-01-31 02:20:00	0.0154912	0.01552195	1.0244816	1.0089904
2022-01-31 02:25:00	0.0154253	0.01550163	1.0244157	1.0089904
2022-01-31 02:30:00	0.0154582	0.01548954	1.0244486	1.0089904
2022-01-31 02:35:00	0.0154363	0.01548075	1.0244267	1.0089904
2022-01-31 02:40:00	0.0153593	0.01546207	1.0243497	1.0089904
2022-01-31 02:45:00	0.0153429	0.0154412	1.0243333	1.0089904
2022-01-31 02:50:00	0.0153209	0.01542362	1.0243113	1.0089904
2022-01-31 02:55:00	0.0153758	0.01541593	1.0243662	1.0089904
2022-01-31 03:00:00	0.0153429	0.0154033	1.0243333	1.0089904
2022-01-31 03:05:00	0.0152824	0.01538352	1.0242728	1.0089904
2022-01-31 03:10:00	0.0153319	0.01536759	1.0243223	1.0089904
2022-01-31 03:15:00	0.0153429	0.01535935	1.0243333	1.0089904
2022-01-31 03:20:00	0.0152989	0.01534342	1.0242893	1.0089904
2022-01-31 03:25:00	0.0153099	0.01533078	1.0243003	1.0089904
2022-01-31 03:30:00	0.0153374	0.01532859	1.0243278	1.0089904
2022-01-31 03:35:00	0.015233	0.0153176	1.0242234	1.0089904
2022-01-31 03:40:00	0.015233	0.01530881	1.0242234	1.0089904
2022-01-31 03:45:00	0.0152769	0.01529892	1.0242673	1.0089904
2022-01-31 03:50:00	0.0151781	0.01528244	1.0241685	1.0089904
2022-01-31 03:55:00	0.0152	0.0152742	1.0241904	1.0089904
2022-01-31 04:00:00	0.0151671	0.01525772	1.0241575	1.0089904
2022-01-31 04:05:00	0.0150792	0.01523135	1.0240696	1.0089904
2022-01-31 04:10:00	0.0151176	0.01521322	1.024108	1.0089904
2022-01-31 04:15:00	0.0150957	0.0151918	1.0240861	1.0089904
2022-01-31 04:20:00	0.0150792	0.01516598	1.0240696	1.0089904
2022-01-31 04:25:00	0.0151286	0.01515554	1.024119	1.0089904
2022-01-31 04:30:00	0.0150957	0.01514181	1.0240861	1.0089904
2022-01-31 04:35:00	0.0151451	0.01512863	1.0241355	1.0089904
2022-01-31 04:40:00	0.0151121	0.01512203	1.0241025	1.0089904
2022-01-31 04:45:00	0.0151561	0.01511764	1.0241465	1.0089904
2022-01-31 04:50:00	0.0150792	0.01510885	1.0240696	1.0089904
2022-01-31 04:55:00	0.0151121	0.01511214	1.0241025	1.0089904
2022-01-31 05:00:00	0.0150792	0.0151083	1.0240696	1.0089904
2022-01-31 05:05:00	0.0150792	0.01510665	1.0240696	1.0089904
2022-01-31 05:10:00	0.0150572	0.01510445	1.0240476	1.0089904
2022-01-31 05:15:00	0.0149803	0.01508962	1.0239707	1.0089904
2022-01-31 05:20:00	0.0151341	0.01509346	1.0241245	1.0089904
2022-01-31 05:25:00	0.0149583	0.01507478	1.0239487	1.0089904
2022-01-31 05:30:00	0.0150133	0.0150649	1.0240037	1.0089904
2022-01-31 05:35:00	0.0150242	0.01505171	1.0240146	1.0089904
2022-01-31 05:40:00	0.0149968	0.01504347	1.0239872	1.0089904
2022-01-31 05:45:00	0.0149913	0.01503139	1.0239817	1.0089904
2022-01-31 05:50:00	0.0149473	0.0150182	1.0239377	1.0089904
2022-01-31 05:55:00	0.0149528	0.01500556	1.0239432	1.0089904
2022-01-31 06:00:00	0.0149309	0.01499293	1.0239213	1.0089904
2022-01-31 06:05:00	0.0149254	0.01498744	1.0239158	1.0089904
2022-01-31 06:10:00	0.0149583	0.01496986	1.0239487	1.0089904
2022-01-31 06:15:00	0.0149473	0.01496876	1.0239377	1.0089904
2022-01-31 06:20:00	0.0149418	0.01496161	1.0239322	1.0089904
2022-01-31 06:25:00	0.0147771	0.0149369	1.0237675	1.0089904
2022-01-31 06:30:00	0.0147441	0.01491163	1.0237345	1.0089904
2022-01-31 06:35:00	0.0147386	0.01488636	1.023729	1.0089904
2022-01-31 06:40:00	0.0146727	0.0148589	1.0236631	1.0089904
2022-01-31 06:45:00	0.0146178	0.0148254	1.0236082	1.0089904
2022-01-31 06:50:00	0.0146727	0.01479958	1.0236631	1.0089904
2022-01-31 06:55:00	0.0145573	0.01476277	1.0235477	1.0089904
2022-01-31 07:00:00	0.0145134	0.01471828	1.0235038	1.0089904
2022-01-31 07:05:00	0.014431	0.01466665	1.0234214	1.0089904
2022-01-31 07:10:00	0.0144255	0.01461502	1.0234159	1.0089904
2022-01-31 07:15:00	0.0143541	0.01457272	1.0233445	1.0089904
2022-01-31 07:20:00	0.0143266	0.01453097	1.023317	1.0089904
2022-01-31 07:25:00	0.0142882	0.01448593	1.0232786	1.0089904
2022-01-31 07:30:00	0.0142772	0.01444638	1.0232676	1.0089904
2022-01-31 07:35:00	0.0142717	0.01441177	1.0232621	1.0089904
2022-01-31 07:40:00	0.0142497	0.01436947	1.0232401	1.0089904
2022-01-31 07:45:00	0.0142332	0.01433706	1.0232236	1.0089904
2022-01-31 07:50:00	0.0142332	0.01430904	1.0232236	1.0089904
2022-01-31 07:55:00	0.0141563	0.01428157	1.0231467	1.0089904
2022-01-31 08:00:00	0.0141069	0.01424971	1.0230973	1.0089904
2022-01-31 08:05:00	0.0141673	0.01423103	1.0231577	1.0089904
2022-01-31 08:10:00	0.0141673	0.0142151	1.0231577	1.0089904
2022-01-31 08:15:00	0.0141563	0.01420191	1.0231467	1.0089904
2022-01-31 08:20:00	0.0141289	0.01418708	1.0231193	1.0089904
2022-01-31 08:25:00	0.0141453	0.01417444	1.0231357	1.0089904
2022-01-31 08:30:00	0.0142058	0.01417005	1.0231962	1.0089904
2022-01-31 08:35:00	0.0142772	0.01417445	1.0232676	1.0089904
2022-01-31 08:40:00	0.0142442	0.01417555	1.0232346	1.0089904
2022-01-31 08:45:00	0.0142058	0.0141805	1.0231962	1.0089904
2022-01-31 08:50:00	0.0142113	0.01419094	1.0232017	1.0089904
2022-01-31 08:55:00	0.0142607	0.01420028	1.0232511	1.0089904
2022-01-31 09:00:00	0.0142222	0.01420577	1.0232126	1.0089904
# konec dat