# PN085_CS429D30n - PN085_CS429D30n
# PN085 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1188
2022-01-27 06:05:00	3.81716	3.81716	3.81716	0
2022-01-27 06:10:00	3.81635	3.816755	3.81635	0
2022-01-27 06:15:00	3.81552	3.8163433333333	3.81552	0
2022-01-27 06:20:00	3.81716	3.8165475	3.81716	0
2022-01-27 06:25:00	3.81635	3.816508	3.81635	0
2022-01-27 06:30:00	3.81635	3.8164816666667	3.81635	0
2022-01-27 06:35:00	3.8139	3.8161128571429	3.8139	0
2022-01-27 06:40:00	3.65773	3.796315	3.65773	0
2022-01-27 06:45:00	3.61788	3.7764888888889	3.61788	0
2022-01-27 06:50:00	3.60161	3.759001	3.60161	0
2022-01-27 06:55:00	3.59755	3.73704	3.59755	0
2022-01-27 07:00:00	3.59022	3.714427	3.59022	0
2022-01-27 07:05:00	3.58697	3.691572	3.58697	0
2022-01-27 07:10:00	3.58453	3.668309	3.58453	0
2022-01-27 07:15:00	3.58291	3.644965	3.58291	0
2022-01-27 07:20:00	3.57883	3.621213	3.57883	0
2022-01-27 07:25:00	3.57883	3.597706	3.57883	0
2022-01-27 07:30:00	3.57802	3.589735	3.57802	0
2022-01-27 07:35:00	3.57558	3.585505	3.57558	0
2022-01-27 07:40:00	3.57558	3.582902	3.57558	0
2022-01-27 07:45:00	3.57071	3.580218	3.57071	0
2022-01-27 07:50:00	3.56826	3.578022	3.56826	0
2022-01-27 07:55:00	3.56663	3.575988	3.56663	0
2022-01-27 08:00:00	3.56582	3.574117	3.56582	0
2022-01-27 08:05:00	3.5642	3.572246	3.5642	0
2022-01-27 08:10:00	3.56501	3.570864	3.56501	0
2022-01-27 08:15:00	3.5642	3.569401	3.5642	0
2022-01-27 08:20:00	3.56501	3.5681	3.56501	0
2022-01-27 08:25:00	3.56257	3.566799	3.56257	0
2022-01-27 08:30:00	3.56257	3.565498	3.56257	0
2022-01-27 08:35:00	3.56013	3.56444	3.56013	0
2022-01-27 08:40:00	3.56013	3.563627	3.56013	0
2022-01-27 08:45:00	3.56176	3.56314	3.56176	0
2022-01-27 08:50:00	3.56095	3.562653	3.56095	0
2022-01-27 08:55:00	3.56013	3.562246	3.56013	0
2022-01-27 09:00:00	3.56095	3.56184	3.56095	0
2022-01-27 09:05:00	3.56257	3.561677	3.56257	0
2022-01-27 09:10:00	3.56013	3.561189	3.56013	0
2022-01-27 09:15:00	3.56095	3.561027	3.56095	0
2022-01-27 09:20:00	3.56257	3.561027	3.56257	0
2022-01-27 09:25:00	3.56257	3.561271	3.56257	0
2022-01-27 09:30:00	3.55932	3.56119	3.55932	0
2022-01-27 09:35:00	3.55932	3.560946	3.55932	0
2022-01-27 09:40:00	3.55851	3.560702	3.55851	0
2022-01-27 09:45:00	3.55687	3.560376	3.55687	0
2022-01-27 09:50:00	3.55281	3.559562	3.55281	0
2022-01-27 09:55:00	3.55687	3.558992	3.55687	0
2022-01-27 10:00:00	3.54793	3.557772	3.54793	0
2022-01-27 10:05:00	3.55037	3.556714	3.55037	0
2022-01-27 10:10:00	3.54956	3.555413	3.54956	0
2022-01-27 10:15:00	3.54142	3.553298	3.54142	0
2022-01-27 10:20:00	3.54386	3.551752	3.54386	0
2022-01-27 10:25:00	3.54875	3.550695	3.54875	0
2022-01-27 10:30:00	3.54631	3.549475	3.54631	0
2022-01-27 10:35:00	3.552	3.548988	3.552	0
2022-01-27 10:40:00	3.55443	3.54915	3.55443	0
2022-01-27 10:45:00	3.55606	3.549069	3.55606	0
2022-01-27 10:50:00	3.55687	3.549963	3.55687	0
2022-01-27 10:55:00	3.55525	3.550451	3.55525	0
2022-01-27 11:00:00	3.55362	3.550857	3.55362	0
2022-01-27 11:05:00	3.55362	3.552077	3.55362	0
2022-01-27 11:10:00	3.55525	3.553216	3.55525	0
2022-01-27 11:15:00	3.55362	3.553703	3.55362	0
2022-01-27 11:20:00	3.55525	3.554597	3.55525	0
2022-01-27 11:25:00	3.55606	3.555003	3.55606	0
2022-01-27 11:30:00	3.55606	3.555166	3.55606	0
2022-01-27 11:35:00	3.55606	3.555166	3.55606	0
2022-01-27 11:40:00	3.55606	3.555085	3.55606	0
2022-01-27 11:45:00	3.55851	3.555411	3.55851	0
2022-01-27 11:50:00	3.55606	3.555655	3.55606	0
2022-01-27 11:55:00	3.55606	3.555899	3.55606	0
2022-01-27 12:00:00	3.55606	3.55598	3.55606	0
2022-01-27 12:05:00	3.5577	3.556388	3.5577	0
2022-01-27 12:10:00	3.55851	3.556714	3.55851	0
2022-01-27 12:15:00	3.55687	3.556795	3.55687	0
2022-01-27 12:20:00	3.55851	3.55704	3.55851	0
2022-01-27 12:25:00	3.55932	3.557366	3.55932	0
2022-01-27 12:30:00	3.55932	3.557692	3.55932	0
2022-01-27 12:35:00	3.55932	3.557773	3.55932	0
2022-01-27 12:40:00	3.55851	3.558018	3.55851	0
2022-01-27 12:45:00	3.55932	3.558344	3.55932	0
2022-01-27 12:50:00	3.55932	3.55867	3.55932	0
2022-01-27 12:55:00	3.55851	3.558751	3.55851	0
2022-01-27 13:00:00	3.55932	3.558832	3.55932	0
2022-01-27 13:05:00	3.55932	3.559077	3.55932	0
2022-01-27 13:10:00	3.55851	3.559077	3.55851	0
2022-01-27 13:15:00	3.5577	3.558915	3.5577	0
2022-01-27 13:20:00	3.55851	3.558834	3.55851	0
2022-01-27 13:25:00	3.55932	3.558834	3.55932	0
2022-01-27 13:30:00	3.55687	3.55867	3.55687	0
2022-01-27 13:35:00	3.552	3.557938	3.552	0
2022-01-27 13:40:00	3.54956	3.556962	3.54956	0
2022-01-27 13:45:00	3.55606	3.556717	3.55606	0
2022-01-27 13:50:00	3.55687	3.556472	3.55687	0
2022-01-27 13:55:00	3.55525	3.556065	3.55525	0
2022-01-27 14:00:00	3.55525	3.555739	3.55525	0
2022-01-27 14:05:00	3.55606	3.555575	3.55606	0
2022-01-27 14:10:00	3.55687	3.555411	3.55687	0
2022-01-27 14:15:00	3.55606	3.555085	3.55606	0
2022-01-27 14:20:00	3.55687	3.555085	3.55687	0
2022-01-27 14:25:00	3.55851	3.555736	3.55851	0
2022-01-27 14:30:00	3.55932	3.556712	3.55932	0
2022-01-27 14:35:00	3.55606	3.556712	3.55606	0
2022-01-27 14:40:00	3.5577	3.556795	3.5577	0
2022-01-27 14:45:00	3.5577	3.55704	3.5577	0
2022-01-27 14:50:00	3.55851	3.557366	3.55851	0
2022-01-27 14:55:00	3.55932	3.557692	3.55932	0
2022-01-27 15:00:00	3.55851	3.557856	3.55851	0
2022-01-27 15:05:00	3.55851	3.558101	3.55851	0
2022-01-27 15:10:00	3.55932	3.558346	3.55932	0
2022-01-27 15:15:00	3.55932	3.558427	3.55932	0
2022-01-27 15:20:00	3.55851	3.558346	3.55851	0
2022-01-27 15:25:00	3.55932	3.558672	3.55932	0
2022-01-27 15:30:00	3.55932	3.558834	3.55932	0
2022-01-27 15:35:00	3.55932	3.558996	3.55932	0
2022-01-27 15:40:00	3.55932	3.559077	3.55932	0
2022-01-27 15:45:00	3.55932	3.559077	3.55932	0
2022-01-27 15:50:00	3.55932	3.559158	3.55932	0
2022-01-27 15:55:00	3.55932	3.559239	3.55932	0
2022-01-27 16:00:00	3.55851	3.559158	3.55851	0
2022-01-27 16:05:00	3.55932	3.559158	3.55932	0
2022-01-27 16:10:00	3.55932	3.559239	3.55932	0
2022-01-27 16:15:00	3.55932	3.559239	3.55932	0
2022-01-27 16:20:00	3.55932	3.559239	3.55932	0
2022-01-27 16:25:00	3.55932	3.559239	3.55932	0
2022-01-27 16:30:00	3.56013	3.55932	3.56013	0
2022-01-27 16:35:00	3.55932	3.55932	3.55932	0
2022-01-27 16:40:00	3.55932	3.55932	3.55932	0
2022-01-27 16:45:00	3.55932	3.55932	3.55932	0
2022-01-27 16:50:00	3.55932	3.559401	3.55932	0
2022-01-27 16:55:00	3.55932	3.559401	3.55932	0
2022-01-27 17:00:00	3.55932	3.559401	3.55932	0
2022-01-27 17:05:00	3.55932	3.559401	3.55932	0
2022-01-27 17:10:00	3.55932	3.559401	3.55932	0
2022-01-27 17:15:00	3.55932	3.559401	3.55932	0
2022-01-27 17:20:00	3.55932	3.55932	3.55932	0
2022-01-27 17:25:00	3.55932	3.55932	3.55932	0
2022-01-27 17:30:00	3.55932	3.55932	3.55932	0
2022-01-27 17:35:00	3.5577	3.559158	3.5577	0
2022-01-27 17:40:00	3.55932	3.559158	3.55932	0
2022-01-27 17:45:00	3.55932	3.559158	3.55932	0
2022-01-27 17:50:00	3.55932	3.559158	3.55932	0
2022-01-27 17:55:00	3.55851	3.559077	3.55851	0
2022-01-27 18:00:00	3.55932	3.559077	3.55932	0
2022-01-27 18:05:00	3.55851	3.558996	3.55851	0
2022-01-27 18:10:00	3.55932	3.558996	3.55932	0
2022-01-27 18:15:00	3.55932	3.558996	3.55932	0
2022-01-27 18:20:00	3.55932	3.558996	3.55932	0
2022-01-27 18:25:00	3.55932	3.559158	3.55932	0
2022-01-27 18:30:00	3.5577	3.558996	3.5577	0
2022-01-27 18:35:00	3.55687	3.558751	3.55687	0
2022-01-27 18:40:00	3.5577	3.558589	3.5577	0
2022-01-27 18:45:00	3.55932	3.55867	3.55932	0
2022-01-27 18:50:00	3.55932	3.55867	3.55932	0
2022-01-27 18:55:00	3.55851	3.55867	3.55851	0
2022-01-27 19:00:00	3.55932	3.55867	3.55932	0
2022-01-27 19:05:00	3.55932	3.55867	3.55932	0
2022-01-27 19:10:00	3.55851	3.558589	3.55851	0
2022-01-27 19:15:00	3.55851	3.558508	3.55851	0
2022-01-27 19:20:00	3.55932	3.55867	3.55932	0
2022-01-27 19:25:00	3.55851	3.558834	3.55851	0
2022-01-27 19:30:00	3.55851	3.558915	3.55851	0
2022-01-27 19:35:00	3.55851	3.558834	3.55851	0
2022-01-27 19:40:00	3.55851	3.558753	3.55851	0
2022-01-27 19:45:00	3.55932	3.558834	3.55932	0
2022-01-27 19:50:00	3.55851	3.558753	3.55851	0
2022-01-27 19:55:00	3.55932	3.558753	3.55932	0
2022-01-27 20:00:00	3.55932	3.558834	3.55932	0
2022-01-27 20:05:00	3.5577	3.558753	3.5577	0
2022-01-27 20:10:00	3.55851	3.558672	3.55851	0
2022-01-27 20:15:00	3.5577	3.558591	3.5577	0
2022-01-27 20:20:00	3.55851	3.558591	3.55851	0
2022-01-27 20:25:00	3.5577	3.55851	3.5577	0
2022-01-27 20:30:00	3.55606	3.558265	3.55606	0
2022-01-27 20:35:00	3.55851	3.558184	3.55851	0
2022-01-27 20:40:00	3.55851	3.558184	3.55851	0
2022-01-27 20:45:00	3.55687	3.557939	3.55687	0
2022-01-27 20:50:00	3.55606	3.557613	3.55606	0
2022-01-27 20:55:00	3.55851	3.557694	3.55851	0
2022-01-27 21:00:00	3.55851	3.557694	3.55851	0
2022-01-27 21:05:00	3.55687	3.557611	3.55687	0
2022-01-27 21:10:00	3.55687	3.557447	3.55687	0
2022-01-27 21:15:00	3.55932	3.557609	3.55932	0
2022-01-27 21:20:00	3.55687	3.55769	3.55687	0
2022-01-27 21:25:00	3.55687	3.557526	3.55687	0
2022-01-27 21:30:00	3.5577	3.557445	3.5577	0
2022-01-27 21:35:00	3.55687	3.557445	3.55687	0
2022-01-27 21:40:00	3.55606	3.557445	3.55606	0
2022-01-27 21:45:00	3.55687	3.557281	3.55687	0
2022-01-27 21:50:00	3.55687	3.557117	3.55687	0
2022-01-27 21:55:00	3.5577	3.5572	3.5577	0
2022-01-27 22:00:00	3.55687	3.5572	3.55687	0
2022-01-27 22:05:00	3.55606	3.556874	3.55606	0
2022-01-27 22:10:00	3.55687	3.556874	3.55687	0
2022-01-27 22:15:00	3.55606	3.556793	3.55606	0
2022-01-27 22:20:00	3.55606	3.556629	3.55606	0
2022-01-27 22:25:00	3.55687	3.556629	3.55687	0
2022-01-27 22:30:00	3.55687	3.55671	3.55687	0
2022-01-27 22:35:00	3.55606	3.556629	3.55606	0
2022-01-27 22:40:00	3.55606	3.556548	3.55606	0
2022-01-27 22:45:00	3.55687	3.556465	3.55687	0
2022-01-27 22:50:00	3.55606	3.556384	3.55606	0
2022-01-27 22:55:00	3.55606	3.556384	3.55606	0
2022-01-27 23:00:00	3.55606	3.556303	3.55606	0
2022-01-27 23:05:00	3.55687	3.556384	3.55687	0
2022-01-27 23:10:00	3.55606	3.556384	3.55606	0
2022-01-27 23:15:00	3.55525	3.556222	3.55525	0
2022-01-27 23:20:00	3.55525	3.55606	3.55525	0
2022-01-27 23:25:00	3.55687	3.556141	3.55687	0
2022-01-27 23:30:00	3.55443	3.555978	3.55443	0
2022-01-27 23:35:00	3.55525	3.555816	3.55525	0
2022-01-27 23:40:00	3.55525	3.555735	3.55525	0
2022-01-27 23:45:00	3.55606	3.555735	3.55606	0
2022-01-27 23:50:00	3.55443	3.555572	3.55443	0
2022-01-27 23:55:00	3.55525	3.55541	3.55525	0
2022-01-28 00:00:00	3.55443	3.555247	3.55443	0
2022-01-28 00:05:00	3.55606	3.555328	3.55606	0
2022-01-28 00:10:00	3.55606	3.555409	3.55606	0
2022-01-28 00:15:00	3.55525	3.555247	3.55525	0
2022-01-28 00:20:00	3.55606	3.55541	3.55606	0
2022-01-28 00:25:00	3.55687	3.555572	3.55687	0
2022-01-28 00:30:00	3.55525	3.555572	3.55525	0
2022-01-28 00:35:00	3.55525	3.555491	3.55525	0
2022-01-28 00:40:00	3.55606	3.555654	3.55606	0
2022-01-28 00:45:00	3.55606	3.555735	3.55606	0
2022-01-28 00:50:00	3.55525	3.555817	3.55525	0
2022-01-28 00:55:00	3.55606	3.555817	3.55606	0
2022-01-28 01:00:00	3.55606	3.555817	3.55606	0
2022-01-28 01:05:00	3.55606	3.555898	3.55606	0
2022-01-28 01:10:00	3.55525	3.555817	3.55525	0
2022-01-28 01:15:00	3.55606	3.555736	3.55606	0
2022-01-28 01:20:00	3.55606	3.555817	3.55606	0
2022-01-28 01:25:00	3.55525	3.555817	3.55525	0
2022-01-28 01:30:00	3.55525	3.555736	3.55525	0
2022-01-28 01:35:00	3.55525	3.555655	3.55525	0
2022-01-28 01:40:00	3.55606	3.555736	3.55606	0
2022-01-28 01:45:00	3.55525	3.555655	3.55525	0
2022-01-28 01:50:00	3.55525	3.555574	3.55525	0
2022-01-28 01:55:00	3.55606	3.555574	3.55606	0
2022-01-28 02:00:00	3.55443	3.555492	3.55443	0
2022-01-28 02:05:00	3.55443	3.555329	3.55443	0
2022-01-28 02:10:00	3.55443	3.555166	3.55443	0
2022-01-28 02:15:00	3.55606	3.555247	3.55606	0
2022-01-28 02:20:00	3.55362	3.555084	3.55362	0
2022-01-28 02:25:00	3.55443	3.555002	3.55443	0
2022-01-28 02:30:00	3.55606	3.555002	3.55606	0
2022-01-28 02:35:00	3.55606	3.555083	3.55606	0
2022-01-28 02:40:00	3.55443	3.555001	3.55443	0
2022-01-28 02:45:00	3.55443	3.554838	3.55443	0
2022-01-28 02:50:00	3.55525	3.55492	3.55525	0
2022-01-28 02:55:00	3.55443	3.55492	3.55443	0
2022-01-28 03:00:00	3.55443	3.55492	3.55443	0
2022-01-28 03:05:00	3.55525	3.554839	3.55525	0
2022-01-28 03:10:00	3.55606	3.555083	3.55606	0
2022-01-28 03:15:00	3.55443	3.555083	3.55443	0
2022-01-28 03:20:00	3.55362	3.554839	3.55362	0
2022-01-28 03:25:00	3.55525	3.554758	3.55525	0
2022-01-28 03:30:00	3.55525	3.55484	3.55525	0
2022-01-28 03:35:00	3.55362	3.554759	3.55362	0
2022-01-28 03:40:00	3.55362	3.554596	3.55362	0
2022-01-28 03:45:00	3.55525	3.554678	3.55525	0
2022-01-28 03:50:00	3.55281	3.554516	3.55281	0
2022-01-28 03:55:00	3.55281	3.554272	3.55281	0
2022-01-28 04:00:00	3.55443	3.554109	3.55443	0
2022-01-28 04:05:00	3.55525	3.554191	3.55525	0
2022-01-28 04:10:00	3.55281	3.55411	3.55281	0
2022-01-28 04:15:00	3.55281	3.553866	3.55281	0
2022-01-28 04:20:00	3.55281	3.553622	3.55281	0
2022-01-28 04:25:00	3.55443	3.553703	3.55443	0
2022-01-28 04:30:00	3.55362	3.553703	3.55362	0
2022-01-28 04:35:00	3.55281	3.553459	3.55281	0
2022-01-28 04:40:00	3.55281	3.553459	3.55281	0
2022-01-28 04:45:00	3.55281	3.553459	3.55281	0
2022-01-28 04:50:00	3.55362	3.553378	3.55362	0
2022-01-28 04:55:00	3.55281	3.553134	3.55281	0
2022-01-28 05:00:00	3.55281	3.553134	3.55281	0
2022-01-28 05:05:00	3.55281	3.553134	3.55281	0
2022-01-28 05:10:00	3.55281	3.553134	3.55281	0
2022-01-28 05:15:00	3.55281	3.552972	3.55281	0
2022-01-28 05:20:00	3.55281	3.552891	3.55281	0
2022-01-28 05:25:00	3.55281	3.552891	3.55281	0
2022-01-28 05:30:00	3.55118	3.552728	3.55118	0
2022-01-28 05:35:00	3.55281	3.552728	3.55281	0
2022-01-28 05:40:00	3.552	3.552566	3.552	0
2022-01-28 05:45:00	3.55281	3.552566	3.55281	0
2022-01-28 05:50:00	3.552	3.552485	3.552	0
2022-01-28 05:55:00	3.55118	3.552322	3.55118	0
2022-01-28 06:00:00	3.552	3.552241	3.552	0
2022-01-28 06:05:00	3.55037	3.551997	3.55037	0
2022-01-28 06:10:00	3.55037	3.551753	3.55037	0
2022-01-28 06:15:00	3.55118	3.55159	3.55118	0
2022-01-28 06:20:00	3.55281	3.551753	3.55281	0
2022-01-28 06:25:00	3.55118	3.55159	3.55118	0
2022-01-28 06:30:00	3.55118	3.551508	3.55118	0
2022-01-28 06:35:00	3.51621	3.547848	3.51621	0
2022-01-28 06:40:00	3.43568	3.536216	3.43568	0
2022-01-28 06:45:00	3.43812	3.52491	3.43812	0
2022-01-28 06:50:00	3.43324	3.513034	3.43324	0
2022-01-28 06:55:00	3.41616	3.499613	3.41616	0
2022-01-28 07:00:00	13.0541	4.449986	13.0541	0
2022-01-28 07:05:00	12.9955	5.394418	12.9955	0
2022-01-28 07:10:00	12.9467	6.333807	12.9467	0
2022-01-28 07:15:00	12.9125	7.269939	12.9125	0
2022-01-28 07:20:00	12.8832	8.203141	12.8832	0
2022-01-28 07:25:00	12.8588	9.1374	12.8588	0
2022-01-28 07:30:00	12.8344	10.077272	12.8344	0
2022-01-28 07:35:00	12.8148	11.01494	12.8148	0
2022-01-28 07:40:00	12.8002	11.951636	12.8002	0
2022-01-28 07:45:00	12.7832	12.88834	12.7832	0
2022-01-28 07:50:00	12.7709	12.86002	12.7709	0
2022-01-28 07:55:00	12.7612	12.83659	12.7612	0
2022-01-28 08:00:00	12.7514	12.81706	12.7514	0
2022-01-28 08:05:00	12.7392	12.79973	12.7392	0
2022-01-28 08:10:00	12.7319	12.7846	12.7319	0
2022-01-28 08:15:00	12.7245	12.77117	12.7245	0
2022-01-28 08:20:00	12.7173	12.75946	12.7173	0
2022-01-28 08:25:00	12.7099	12.74897	12.7099	0
2022-01-28 08:30:00	12.7025	12.7392	12.7025	0
2022-01-28 08:35:00	12.7025	12.73113	12.7025	0
2022-01-28 08:40:00	12.6928	12.72332	12.6928	0
2022-01-28 08:45:00	12.6928	12.71648	12.6928	0
2022-01-28 08:50:00	12.6879	12.71013	12.6879	0
2022-01-28 08:55:00	12.683	12.70451	12.683	0
2022-01-28 09:00:00	12.683	12.69962	12.683	0
2022-01-28 09:05:00	12.6781	12.69498	12.6781	0
2022-01-28 09:10:00	12.6733	12.69058	12.6733	0
2022-01-28 09:15:00	12.6733	12.68692	12.6733	0
2022-01-28 09:20:00	12.6709	12.68376	12.6709	0
2022-01-28 09:25:00	12.6684	12.68035	12.6684	0
2022-01-28 09:30:00	12.6684	12.67791	12.6684	0
2022-01-28 09:35:00	12.666	12.67523	12.666	0
2022-01-28 09:40:00	12.6635	12.67279	12.6635	0
2022-01-28 09:45:00	12.6635	12.67084	12.6635	0
2022-01-28 09:50:00	12.6635	12.66889	12.6635	0
2022-01-28 09:55:00	12.6635	12.66743	12.6635	0
2022-01-28 10:00:00	12.661	12.6662	12.661	0
2022-01-28 10:05:00	12.6586	12.66473	12.6586	0
2022-01-28 10:10:00	12.6586	12.6635	12.6586	0
2022-01-28 10:15:00	12.6538	12.66204	12.6538	0
2022-01-28 10:20:00	12.6563	12.66083	12.6563	0
2022-01-28 10:25:00	12.6538	12.65961	12.6538	0
2022-01-28 10:30:00	12.6538	12.65864	12.6538	0
2022-01-28 10:35:00	12.6538	12.65767	12.6538	0
2022-01-28 10:40:00	12.6538	12.6567	12.6538	0
2022-01-28 10:45:00	12.6538	12.65573	12.6538	0
2022-01-28 10:50:00	12.6538	12.65501	12.6538	0
2022-01-28 10:55:00	12.6538	12.65453	12.6538	0
2022-01-28 11:00:00	12.6538	12.65405	12.6538	0
2022-01-28 11:05:00	12.6489	12.65356	12.6489	0
2022-01-28 11:10:00	12.6489	12.65282	12.6489	0
2022-01-28 11:15:00	12.6489	12.65233	12.6489	0
2022-01-28 11:20:00	12.6489	12.65184	12.6489	0
2022-01-28 11:25:00	12.6489	12.65135	12.6489	0
2022-01-28 11:30:00	12.6489	12.65086	12.6489	0
2022-01-28 11:35:00	12.6489	12.65037	12.6489	0
2022-01-28 11:40:00	12.6489	12.64988	12.6489	0
2022-01-28 11:45:00	12.6489	12.64939	12.6489	0
2022-01-28 11:50:00	12.644	12.64841	12.644	0
2022-01-28 11:55:00	12.644	12.64792	12.644	0
2022-01-28 12:00:00	12.644	12.64743	12.644	0
2022-01-28 12:05:00	12.644	12.64694	12.644	0
2022-01-28 12:10:00	12.644	12.64645	12.644	0
2022-01-28 12:15:00	12.644	12.64596	12.644	0
2022-01-28 12:20:00	12.644	12.64547	12.644	0
2022-01-28 12:25:00	12.644	12.64498	12.644	0
2022-01-28 12:30:00	12.644	12.64449	12.644	0
2022-01-28 12:35:00	12.644	12.644	12.644	0
2022-01-28 12:40:00	12.644	12.644	12.644	0
2022-01-28 12:45:00	12.644	12.644	12.644	0
2022-01-28 12:50:00	12.6415	12.64375	12.6415	0
2022-01-28 12:55:00	12.6391	12.64326	12.6391	0
2022-01-28 13:00:00	12.6415	12.64301	12.6415	0
2022-01-28 13:05:00	12.644	12.64301	12.644	0
2022-01-28 13:10:00	12.6391	12.64252	12.6391	0
2022-01-28 13:15:00	12.6391	12.64203	12.6391	0
2022-01-28 13:20:00	12.6391	12.64154	12.6391	0
2022-01-28 13:25:00	12.6415	12.64129	12.6415	0
2022-01-28 13:30:00	12.6342	12.64031	12.6342	0
2022-01-28 13:35:00	12.6342	12.63933	12.6342	0
2022-01-28 13:40:00	12.6342	12.6386	12.6342	0
2022-01-28 13:45:00	12.6366	12.63835	12.6366	0
2022-01-28 13:50:00	12.6415	12.63835	12.6415	0
2022-01-28 13:55:00	12.6342	12.63737	12.6342	0
2022-01-28 14:00:00	12.6342	12.63688	12.6342	0
2022-01-28 14:05:00	12.6342	12.63639	12.6342	0
2022-01-28 14:10:00	12.6342	12.6359	12.6342	0
2022-01-28 14:15:00	12.6342	12.63517	12.6342	0
2022-01-28 14:20:00	12.6342	12.63517	12.6342	0
2022-01-28 14:25:00	12.6342	12.63517	12.6342	0
2022-01-28 14:30:00	12.6342	12.63517	12.6342	0
2022-01-28 14:35:00	12.6342	12.63493	12.6342	0
2022-01-28 14:40:00	12.6342	12.6342	12.6342	0
2022-01-28 14:45:00	12.6342	12.6342	12.6342	0
2022-01-28 14:50:00	12.6342	12.6342	12.6342	0
2022-01-28 14:55:00	12.6342	12.6342	12.6342	0
2022-01-28 15:00:00	12.6342	12.6342	12.6342	0
2022-01-28 15:05:00	12.6342	12.6342	12.6342	0
2022-01-28 15:10:00	12.6342	12.6342	12.6342	0
2022-01-28 15:15:00	12.6294	12.63372	12.6294	0
2022-01-28 15:20:00	12.6342	12.63372	12.6342	0
2022-01-28 15:25:00	12.6342	12.63372	12.6342	0
2022-01-28 15:30:00	12.6294	12.63324	12.6294	0
2022-01-28 15:35:00	12.6294	12.63276	12.6294	0
2022-01-28 15:40:00	12.6318	12.63252	12.6318	0
2022-01-28 15:45:00	12.6318	12.63228	12.6318	0
2022-01-28 15:50:00	12.6294	12.6318	12.6294	0
2022-01-28 15:55:00	12.6294	12.63132	12.6294	0
2022-01-28 16:00:00	12.6294	12.63084	12.6294	0
2022-01-28 16:05:00	12.6294	12.63084	12.6294	0
2022-01-28 16:10:00	12.6294	12.63036	12.6294	0
2022-01-28 16:15:00	12.6294	12.62988	12.6294	0
2022-01-28 16:20:00	12.6294	12.62988	12.6294	0
2022-01-28 16:25:00	12.6294	12.62988	12.6294	0
2022-01-28 16:30:00	12.6294	12.62964	12.6294	0
2022-01-28 16:35:00	12.6294	12.6294	12.6294	0
2022-01-28 16:40:00	12.6294	12.6294	12.6294	0
2022-01-28 16:45:00	12.6245	12.62891	12.6245	0
2022-01-28 16:50:00	12.6294	12.62891	12.6294	0
2022-01-28 16:55:00	12.6294	12.62891	12.6294	0
2022-01-28 17:00:00	12.6269	12.62866	12.6269	0
2022-01-28 17:05:00	12.6269	12.62841	12.6269	0
2022-01-28 17:10:00	12.6269	12.62816	12.6269	0
2022-01-28 17:15:00	12.6245	12.62767	12.6245	0
2022-01-28 17:20:00	12.6269	12.62742	12.6269	0
2022-01-28 17:25:00	12.6245	12.62693	12.6245	0
2022-01-28 17:30:00	12.6245	12.62644	12.6245	0
2022-01-28 17:35:00	12.6245	12.62644	12.6245	0
2022-01-28 17:40:00	12.6245	12.62595	12.6245	0
2022-01-28 17:45:00	12.6245	12.62546	12.6245	0
2022-01-28 17:50:00	12.6245	12.62522	12.6245	0
2022-01-28 17:55:00	12.6245	12.62498	12.6245	0
2022-01-28 18:00:00	12.6245	12.62474	12.6245	0
2022-01-28 18:05:00	12.6245	12.62474	12.6245	0
2022-01-28 18:10:00	12.6245	12.6245	12.6245	0
2022-01-28 18:15:00	12.6245	12.6245	12.6245	0
2022-01-28 18:20:00	12.6245	12.6245	12.6245	0
2022-01-28 18:25:00	12.6245	12.6245	12.6245	0
2022-01-28 18:30:00	12.6245	12.6245	12.6245	0
2022-01-28 18:35:00	12.6245	12.6245	12.6245	0
2022-01-28 18:40:00	12.6245	12.6245	12.6245	0
2022-01-28 18:45:00	12.6245	12.6245	12.6245	0
2022-01-28 18:50:00	12.6245	12.6245	12.6245	0
2022-01-28 18:55:00	12.6245	12.6245	12.6245	0
2022-01-28 19:00:00	12.6245	12.6245	12.6245	0
2022-01-28 19:05:00	12.6245	12.6245	12.6245	0
2022-01-28 19:10:00	12.6245	12.6245	12.6245	0
2022-01-28 19:15:00	12.6245	12.6245	12.6245	0
2022-01-28 19:20:00	12.6245	12.6245	12.6245	0
2022-01-28 19:25:00	12.6245	12.6245	12.6245	0
2022-01-28 19:30:00	12.6245	12.6245	12.6245	0
2022-01-28 19:35:00	12.622	12.62425	12.622	0
2022-01-28 19:40:00	12.622	12.624	12.622	0
2022-01-28 19:45:00	12.6245	12.624	12.6245	0
2022-01-28 19:50:00	12.622	12.62375	12.622	0
2022-01-28 19:55:00	12.6196	12.62326	12.6196	0
2022-01-28 20:00:00	12.6196	12.62277	12.6196	0
2022-01-28 20:05:00	12.6196	12.62228	12.6196	0
2022-01-28 20:10:00	12.6171	12.62154	12.6171	0
2022-01-28 20:15:00	12.6196	12.62105	12.6196	0
2022-01-28 20:20:00	12.6196	12.62056	12.6196	0
2022-01-28 20:25:00	12.6147	12.61983	12.6147	0
2022-01-28 20:30:00	12.6147	12.6191	12.6147	0
2022-01-28 20:35:00	12.6171	12.61836	12.6171	0
2022-01-28 20:40:00	12.6147	12.61763	12.6147	0
2022-01-28 20:45:00	12.6147	12.61714	12.6147	0
2022-01-28 20:50:00	12.6147	12.61665	12.6147	0
2022-01-28 20:55:00	12.6147	12.61616	12.6147	0
2022-01-28 21:00:00	12.6147	12.61592	12.6147	0
2022-01-28 21:05:00	12.6147	12.61543	12.6147	0
2022-01-28 21:10:00	12.6147	12.61494	12.6147	0
2022-01-28 21:15:00	12.6147	12.61494	12.6147	0
2022-01-28 21:20:00	12.6147	12.61494	12.6147	0
2022-01-28 21:25:00	12.6147	12.6147	12.6147	0
2022-01-28 21:30:00	12.6147	12.6147	12.6147	0
2022-01-28 21:35:00	12.6147	12.6147	12.6147	0
2022-01-28 21:40:00	12.6147	12.6147	12.6147	0
2022-01-28 21:45:00	12.6147	12.6147	12.6147	0
2022-01-28 21:50:00	12.6147	12.6147	12.6147	0
2022-01-28 21:55:00	12.6147	12.6147	12.6147	0
2022-01-28 22:00:00	12.6147	12.6147	12.6147	0
2022-01-28 22:05:00	12.6147	12.6147	12.6147	0
2022-01-28 22:10:00	12.6147	12.6147	12.6147	0
2022-01-28 22:15:00	12.6147	12.6147	12.6147	0
2022-01-28 22:20:00	12.6147	12.6147	12.6147	0
2022-01-28 22:25:00	12.6147	12.6147	12.6147	0
2022-01-28 22:30:00	12.6147	12.6147	12.6147	0
2022-01-28 22:35:00	12.6147	12.6147	12.6147	0
2022-01-28 22:40:00	12.6147	12.6147	12.6147	0
2022-01-28 22:45:00	12.6123	12.61446	12.6123	0
2022-01-28 22:50:00	12.6147	12.61446	12.6147	0
2022-01-28 22:55:00	12.6147	12.61446	12.6147	0
2022-01-28 23:00:00	12.6147	12.61446	12.6147	0
2022-01-28 23:05:00	12.6099	12.61398	12.6099	0
2022-01-28 23:10:00	12.6099	12.6135	12.6099	0
2022-01-28 23:15:00	12.6123	12.61326	12.6123	0
2022-01-28 23:20:00	12.6123	12.61302	12.6123	0
2022-01-28 23:25:00	12.6099	12.61254	12.6099	0
2022-01-28 23:30:00	12.6099	12.61206	12.6099	0
2022-01-28 23:35:00	12.6099	12.61182	12.6099	0
2022-01-28 23:40:00	12.6099	12.61134	12.6099	0
2022-01-28 23:45:00	12.6099	12.61086	12.6099	0
2022-01-28 23:50:00	12.6099	12.61038	12.6099	0
2022-01-28 23:55:00	12.6099	12.61038	12.6099	0
2022-01-29 00:00:00	12.6099	12.61038	12.6099	0
2022-01-29 00:05:00	12.6099	12.61014	12.6099	0
2022-01-29 00:10:00	12.6099	12.6099	12.6099	0
2022-01-29 00:15:00	12.6099	12.6099	12.6099	0
2022-01-29 00:20:00	12.6074	12.60965	12.6074	0
2022-01-29 00:25:00	12.6074	12.6094	12.6074	0
2022-01-29 00:30:00	12.6099	12.6094	12.6099	0
2022-01-29 00:35:00	12.6099	12.6094	12.6099	0
2022-01-29 00:40:00	12.6099	12.6094	12.6099	0
2022-01-29 00:45:00	12.6074	12.60915	12.6074	0
2022-01-29 00:50:00	12.6099	12.60915	12.6099	0
2022-01-29 00:55:00	12.6074	12.6089	12.6074	0
2022-01-29 01:00:00	12.6074	12.60865	12.6074	0
2022-01-29 01:05:00	12.605	12.60816	12.605	0
2022-01-29 01:10:00	12.605	12.60792	12.605	0
2022-01-29 01:15:00	12.6074	12.60792	12.6074	0
2022-01-29 01:20:00	12.605	12.60743	12.605	0
2022-01-29 01:25:00	12.605	12.60694	12.605	0
2022-01-29 01:30:00	12.605	12.60645	12.605	0
2022-01-29 01:35:00	12.605	12.60621	12.605	0
2022-01-29 01:40:00	12.605	12.60572	12.605	0
2022-01-29 01:45:00	12.605	12.60548	12.605	0
2022-01-29 01:50:00	12.605	12.60524	12.605	0
2022-01-29 01:55:00	12.605	12.60524	12.605	0
2022-01-29 02:00:00	12.605	12.60524	12.605	0
2022-01-29 02:05:00	12.605	12.605	12.605	0
2022-01-29 02:10:00	12.605	12.605	12.605	0
2022-01-29 02:15:00	12.605	12.605	12.605	0
2022-01-29 02:20:00	12.605	12.605	12.605	0
2022-01-29 02:25:00	12.605	12.605	12.605	0
2022-01-29 02:30:00	12.605	12.605	12.605	0
2022-01-29 02:35:00	12.605	12.605	12.605	0
2022-01-29 02:40:00	12.605	12.605	12.605	0
2022-01-29 02:45:00	12.605	12.605	12.605	0
2022-01-29 02:50:00	12.605	12.605	12.605	0
2022-01-29 02:55:00	12.605	12.605	12.605	0
2022-01-29 03:00:00	12.605	12.605	12.605	0
2022-01-29 03:05:00	12.605	12.605	12.605	0
2022-01-29 03:10:00	12.6025	12.60475	12.6025	0
2022-01-29 03:15:00	12.605	12.60475	12.605	0
2022-01-29 03:20:00	12.605	12.60475	12.605	0
2022-01-29 03:25:00	12.605	12.60475	12.605	0
2022-01-29 03:30:00	12.6025	12.6045	12.6025	0
2022-01-29 03:35:00	12.605	12.6045	12.605	0
2022-01-29 03:40:00	12.605	12.6045	12.605	0
2022-01-29 03:45:00	12.6	12.604	12.6	0
2022-01-29 03:50:00	12.6025	12.60375	12.6025	0
2022-01-29 03:55:00	12.605	12.60375	12.605	0
2022-01-29 04:00:00	12.6	12.6035	12.6	0
2022-01-29 04:05:00	12.5951	12.60251	12.5951	0
2022-01-29 04:10:00	12.6	12.60201	12.6	0
2022-01-29 04:15:00	12.6	12.60151	12.6	0
2022-01-29 04:20:00	12.5951	12.60077	12.5951	0
2022-01-29 04:25:00	12.5951	12.59978	12.5951	0
2022-01-29 04:30:00	12.6	12.59928	12.6	0
2022-01-29 04:35:00	12.5976	12.59904	12.5976	0
2022-01-29 04:40:00	12.5951	12.5983	12.5951	0
2022-01-29 04:45:00	12.5951	12.59731	12.5951	0
2022-01-29 04:50:00	12.5951	12.59682	12.5951	0
2022-01-29 04:55:00	12.5951	12.59682	12.5951	0
2022-01-29 05:00:00	12.5951	12.59633	12.5951	0
2022-01-29 05:05:00	12.5951	12.59584	12.5951	0
2022-01-29 05:10:00	12.5951	12.59584	12.5951	0
2022-01-29 05:15:00	12.5951	12.59584	12.5951	0
2022-01-29 05:20:00	12.5951	12.59535	12.5951	0
2022-01-29 05:25:00	12.5951	12.5951	12.5951	0
2022-01-29 05:30:00	12.5951	12.5951	12.5951	0
2022-01-29 05:35:00	12.5951	12.5951	12.5951	0
2022-01-29 05:40:00	12.5951	12.5951	12.5951	0
2022-01-29 05:45:00	12.5951	12.5951	12.5951	0
2022-01-29 05:50:00	12.5951	12.5951	12.5951	0
2022-01-29 05:55:00	12.5951	12.5951	12.5951	0
2022-01-29 06:00:00	12.5951	12.5951	12.5951	0
2022-01-29 06:05:00	12.5951	12.5951	12.5951	0
2022-01-29 06:10:00	12.5951	12.5951	12.5951	0
2022-01-29 06:15:00	12.5951	12.5951	12.5951	0
2022-01-29 06:20:00	12.5951	12.5951	12.5951	0
2022-01-29 06:25:00	12.5951	12.5951	12.5951	0
2022-01-29 06:30:00	12.5951	12.5951	12.5951	0
2022-01-29 06:35:00	12.5951	12.5951	12.5951	0
2022-01-29 06:40:00	12.5951	12.5951	12.5951	0
2022-01-29 06:45:00	12.5951	12.5951	12.5951	0
2022-01-29 06:50:00	12.5951	12.5951	12.5951	0
2022-01-29 06:55:00	12.5951	12.5951	12.5951	0
2022-01-29 07:00:00	12.5951	12.5951	12.5951	0
2022-01-29 07:05:00	12.5951	12.5951	12.5951	0
2022-01-29 07:10:00	12.5951	12.5951	12.5951	0
2022-01-29 07:15:00	12.5951	12.5951	12.5951	0
2022-01-29 07:20:00	12.5951	12.5951	12.5951	0
2022-01-29 07:25:00	12.5951	12.5951	12.5951	0
2022-01-29 07:30:00	12.5928	12.59487	12.5928	0
2022-01-29 07:35:00	12.5951	12.59487	12.5951	0
2022-01-29 07:40:00	12.5951	12.59487	12.5951	0
2022-01-29 07:45:00	12.5951	12.59487	12.5951	0
2022-01-29 07:50:00	12.5951	12.59487	12.5951	0
2022-01-29 07:55:00	12.5951	12.59487	12.5951	0
2022-01-29 08:00:00	12.5928	12.59464	12.5928	0
2022-01-29 08:05:00	12.5904	12.59417	12.5904	0
2022-01-29 08:10:00	12.5904	12.5937	12.5904	0
2022-01-29 08:15:00	12.5904	12.59323	12.5904	0
2022-01-29 08:20:00	12.5928	12.59323	12.5928	0
2022-01-29 08:25:00	12.5904	12.59276	12.5904	0
2022-01-29 08:30:00	12.5904	12.59229	12.5904	0
2022-01-29 08:35:00	12.5904	12.59182	12.5904	0
2022-01-29 08:40:00	12.5951	12.59182	12.5951	0
2022-01-29 08:45:00	12.5904	12.59135	12.5904	0
2022-01-29 08:50:00	12.5904	12.59111	12.5904	0
2022-01-29 08:55:00	12.5904	12.59111	12.5904	0
2022-01-29 09:00:00	12.5904	12.59111	12.5904	0
2022-01-29 09:05:00	12.5904	12.59111	12.5904	0
2022-01-29 09:10:00	12.5904	12.59087	12.5904	0
2022-01-29 09:15:00	12.5904	12.59087	12.5904	0
2022-01-29 09:20:00	12.5904	12.59087	12.5904	0
2022-01-29 09:25:00	12.5904	12.59087	12.5904	0
2022-01-29 09:30:00	12.5904	12.5904	12.5904	0
2022-01-29 09:35:00	12.5879	12.59015	12.5879	0
2022-01-29 09:40:00	12.5904	12.59015	12.5904	0
2022-01-29 09:45:00	12.5904	12.59015	12.5904	0
2022-01-29 09:50:00	12.5904	12.59015	12.5904	0
2022-01-29 09:55:00	12.5904	12.59015	12.5904	0
2022-01-29 10:00:00	12.5904	12.59015	12.5904	0
2022-01-29 10:05:00	12.5904	12.59015	12.5904	0
2022-01-29 10:10:00	12.5904	12.59015	12.5904	0
2022-01-29 10:15:00	12.5854	12.58965	12.5854	0
2022-01-29 10:20:00	12.5904	12.58965	12.5904	0
2022-01-29 10:25:00	12.5879	12.58965	12.5879	0
2022-01-29 10:30:00	12.5879	12.5894	12.5879	0
2022-01-29 10:35:00	12.5904	12.5894	12.5904	0
2022-01-29 10:40:00	12.5904	12.5894	12.5904	0
2022-01-29 10:45:00	12.5854	12.5889	12.5854	0
2022-01-29 10:50:00	12.5854	12.5884	12.5854	0
2022-01-29 10:55:00	12.5904	12.5884	12.5904	0
2022-01-29 11:00:00	12.5854	12.5879	12.5854	0
2022-01-29 11:05:00	12.5854	12.5879	12.5854	0
2022-01-29 11:10:00	12.5879	12.58765	12.5879	0
2022-01-29 11:15:00	12.5879	12.58765	12.5879	0
2022-01-29 11:20:00	12.5854	12.5874	12.5854	0
2022-01-29 11:25:00	12.5854	12.5869	12.5854	0
2022-01-29 11:30:00	12.5904	12.5869	12.5904	0
2022-01-29 11:35:00	12.5854	12.5869	12.5854	0
2022-01-29 11:40:00	12.5854	12.5869	12.5854	0
2022-01-29 11:45:00	12.5854	12.5864	12.5854	0
2022-01-29 11:50:00	12.5854	12.5864	12.5854	0
2022-01-29 11:55:00	12.5854	12.5864	12.5854	0
2022-01-29 12:00:00	12.5854	12.58615	12.5854	0
2022-01-29 12:05:00	12.5854	12.5859	12.5854	0
2022-01-29 12:10:00	12.5854	12.5859	12.5854	0
2022-01-29 12:15:00	12.5854	12.5859	12.5854	0
2022-01-29 12:20:00	12.5854	12.5854	12.5854	0
2022-01-29 12:25:00	12.5854	12.5854	12.5854	0
2022-01-29 12:30:00	12.5854	12.5854	12.5854	0
2022-01-29 12:35:00	12.5854	12.5854	12.5854	0
2022-01-29 12:40:00	12.5854	12.5854	12.5854	0
2022-01-29 12:45:00	12.5854	12.5854	12.5854	0
2022-01-29 12:50:00	12.5854	12.5854	12.5854	0
2022-01-29 12:55:00	12.5854	12.5854	12.5854	0
2022-01-29 13:00:00	12.5854	12.5854	12.5854	0
2022-01-29 13:05:00	12.5854	12.5854	12.5854	0
2022-01-29 13:10:00	12.5854	12.5854	12.5854	0
2022-01-29 13:15:00	12.5854	12.5854	12.5854	0
2022-01-29 13:20:00	12.5854	12.5854	12.5854	0
2022-01-29 13:25:00	12.5854	12.5854	12.5854	0
2022-01-29 13:30:00	12.5854	12.5854	12.5854	0
2022-01-29 13:35:00	12.5854	12.5854	12.5854	0
2022-01-29 13:40:00	12.5854	12.5854	12.5854	0
2022-01-29 13:45:00	12.5854	12.5854	12.5854	0
2022-01-29 13:50:00	12.5854	12.5854	12.5854	0
2022-01-29 13:55:00	12.5854	12.5854	12.5854	0
2022-01-29 14:00:00	12.5854	12.5854	12.5854	0
2022-01-29 14:05:00	12.5854	12.5854	12.5854	0
2022-01-29 14:10:00	12.5854	12.5854	12.5854	0
2022-01-29 14:15:00	12.5854	12.5854	12.5854	0
2022-01-29 14:20:00	12.5854	12.5854	12.5854	0
2022-01-29 14:25:00	12.583	12.58516	12.583	0
2022-01-29 14:30:00	12.583	12.58492	12.583	0
2022-01-29 14:35:00	12.5854	12.58492	12.5854	0
2022-01-29 14:40:00	12.5854	12.58492	12.5854	0
2022-01-29 14:45:00	12.5854	12.58492	12.5854	0
2022-01-29 14:50:00	12.583	12.58468	12.583	0
2022-01-29 14:55:00	12.5854	12.58468	12.5854	0
2022-01-29 15:00:00	12.5854	12.58468	12.5854	0
2022-01-29 15:05:00	12.583	12.58444	12.583	0
2022-01-29 15:10:00	12.583	12.5842	12.583	0
2022-01-29 15:15:00	12.583	12.5842	12.583	0
2022-01-29 15:20:00	12.5854	12.58444	12.5854	0
2022-01-29 15:25:00	12.583	12.5842	12.583	0
2022-01-29 15:30:00	12.583	12.58396	12.583	0
2022-01-29 15:35:00	12.5854	12.58396	12.5854	0
2022-01-29 15:40:00	12.5805	12.58371	12.5805	0
2022-01-29 15:45:00	12.583	12.58347	12.583	0
2022-01-29 15:50:00	12.583	12.58323	12.583	0
2022-01-29 15:55:00	12.583	12.58323	12.583	0
2022-01-29 16:00:00	12.583	12.58323	12.583	0
2022-01-29 16:05:00	12.583	12.58323	12.583	0
2022-01-29 16:10:00	12.583	12.58299	12.583	0
2022-01-29 16:15:00	12.583	12.58299	12.583	0
2022-01-29 16:20:00	12.583	12.58299	12.583	0
2022-01-29 16:25:00	12.583	12.58275	12.583	0
2022-01-29 16:30:00	12.583	12.583	12.583	0
2022-01-29 16:35:00	12.583	12.583	12.583	0
2022-01-29 16:40:00	12.583	12.583	12.583	0
2022-01-29 16:45:00	12.5805	12.58275	12.5805	0
2022-01-29 16:50:00	12.5805	12.5825	12.5805	0
2022-01-29 16:55:00	12.5805	12.58225	12.5805	0
2022-01-29 17:00:00	12.583	12.58225	12.583	0
2022-01-29 17:05:00	12.5781	12.58176	12.5781	0
2022-01-29 17:10:00	12.5805	12.58151	12.5805	0
2022-01-29 17:15:00	12.583	12.58151	12.583	0
2022-01-29 17:20:00	12.5805	12.58126	12.5805	0
2022-01-29 17:25:00	12.5781	12.58077	12.5781	0
2022-01-29 17:30:00	12.5781	12.58028	12.5781	0
2022-01-29 17:35:00	12.5805	12.58028	12.5805	0
2022-01-29 17:40:00	12.5781	12.58004	12.5781	0
2022-01-29 17:45:00	12.5756	12.57955	12.5756	0
2022-01-29 17:50:00	12.5756	12.57881	12.5756	0
2022-01-29 17:55:00	12.5756	12.57856	12.5756	0
2022-01-29 18:00:00	12.5781	12.57832	12.5781	0
2022-01-29 18:05:00	12.5756	12.57758	12.5756	0
2022-01-29 18:10:00	12.5756	12.57709	12.5756	0
2022-01-29 18:15:00	12.5756	12.57684	12.5756	0
2022-01-29 18:20:00	12.5756	12.57659	12.5756	0
2022-01-29 18:25:00	12.5781	12.57635	12.5781	0
2022-01-29 18:30:00	12.5756	12.5761	12.5756	0
2022-01-29 18:35:00	12.5756	12.5761	12.5756	0
2022-01-29 18:40:00	12.5756	12.5761	12.5756	0
2022-01-29 18:45:00	12.5756	12.5761	12.5756	0
2022-01-29 18:50:00	12.5756	12.57585	12.5756	0
2022-01-29 18:55:00	12.5756	12.57585	12.5756	0
2022-01-29 19:00:00	12.5781	12.5761	12.5781	0
2022-01-29 19:05:00	12.5756	12.5761	12.5756	0
2022-01-29 19:10:00	12.5756	12.5761	12.5756	0
2022-01-29 19:15:00	12.5756	12.57585	12.5756	0
2022-01-29 19:20:00	12.5756	12.57585	12.5756	0
2022-01-29 19:25:00	12.5756	12.57585	12.5756	0
2022-01-29 19:30:00	12.5756	12.57585	12.5756	0
2022-01-29 19:35:00	12.5756	12.57585	12.5756	0
2022-01-29 19:40:00	12.5756	12.57585	12.5756	0
2022-01-29 19:45:00	12.5756	12.57585	12.5756	0
2022-01-29 19:50:00	12.5756	12.5756	12.5756	0
2022-01-29 19:55:00	12.5756	12.5756	12.5756	0
2022-01-29 20:00:00	12.5756	12.5756	12.5756	0
2022-01-29 20:05:00	12.5756	12.5756	12.5756	0
2022-01-29 20:10:00	12.5756	12.5756	12.5756	0
2022-01-29 20:15:00	12.5756	12.5756	12.5756	0
2022-01-29 20:20:00	12.5756	12.5756	12.5756	0
2022-01-29 20:25:00	12.5756	12.5756	12.5756	0
2022-01-29 20:30:00	12.5756	12.5756	12.5756	0
2022-01-29 20:35:00	12.5756	12.5756	12.5756	0
2022-01-29 20:40:00	12.5756	12.5756	12.5756	0
2022-01-29 20:45:00	12.5756	12.5756	12.5756	0
2022-01-29 20:50:00	12.5756	12.5756	12.5756	0
2022-01-29 20:55:00	12.5756	12.5756	12.5756	0
2022-01-29 21:00:00	12.5756	12.5756	12.5756	0
2022-01-29 21:05:00	12.5756	12.5756	12.5756	0
2022-01-29 21:10:00	12.5756	12.5756	12.5756	0
2022-01-29 21:15:00	12.5756	12.5756	12.5756	0
2022-01-29 21:20:00	12.5756	12.5756	12.5756	0
2022-01-29 21:25:00	12.5756	12.5756	12.5756	0
2022-01-29 21:30:00	12.5756	12.5756	12.5756	0
2022-01-29 21:35:00	12.5756	12.5756	12.5756	0
2022-01-29 21:40:00	12.5756	12.5756	12.5756	0
2022-01-29 21:45:00	12.5756	12.5756	12.5756	0
2022-01-29 21:50:00	12.5756	12.5756	12.5756	0
2022-01-29 21:55:00	12.5756	12.5756	12.5756	0
2022-01-29 22:00:00	12.5756	12.5756	12.5756	0
2022-01-29 22:05:00	12.5756	12.5756	12.5756	0
2022-01-29 22:10:00	12.5756	12.5756	12.5756	0
2022-01-29 22:15:00	12.5756	12.5756	12.5756	0
2022-01-29 22:20:00	12.5756	12.5756	12.5756	0
2022-01-29 22:25:00	12.5756	12.5756	12.5756	0
2022-01-29 22:30:00	12.5756	12.5756	12.5756	0
2022-01-29 22:35:00	12.5756	12.5756	12.5756	0
2022-01-29 22:40:00	12.5756	12.5756	12.5756	0
2022-01-29 22:45:00	12.5756	12.5756	12.5756	0
2022-01-29 22:50:00	12.5756	12.5756	12.5756	0
2022-01-29 22:55:00	12.5756	12.5756	12.5756	0
2022-01-29 23:00:00	12.5756	12.5756	12.5756	0
2022-01-29 23:05:00	12.5756	12.5756	12.5756	0
2022-01-29 23:10:00	12.5756	12.5756	12.5756	0
2022-01-29 23:15:00	12.5756	12.5756	12.5756	0
2022-01-29 23:20:00	12.5756	12.5756	12.5756	0
2022-01-29 23:25:00	12.5756	12.5756	12.5756	0
2022-01-29 23:30:00	12.5756	12.5756	12.5756	0
2022-01-29 23:35:00	12.5756	12.5756	12.5756	0
2022-01-29 23:40:00	12.5756	12.5756	12.5756	0
2022-01-29 23:45:00	12.5756	12.5756	12.5756	0
2022-01-29 23:50:00	12.5756	12.5756	12.5756	0
2022-01-29 23:55:00	12.5756	12.5756	12.5756	0
2022-01-30 00:00:00	12.5756	12.5756	12.5756	0
2022-01-30 00:05:00	12.5756	12.5756	12.5756	0
2022-01-30 00:10:00	12.5756	12.5756	12.5756	0
2022-01-30 00:15:00	12.5756	12.5756	12.5756	0
2022-01-30 00:20:00	12.5756	12.5756	12.5756	0
2022-01-30 00:25:00	12.5756	12.5756	12.5756	0
2022-01-30 00:30:00	12.5756	12.5756	12.5756	0
2022-01-30 00:35:00	12.5756	12.5756	12.5756	0
2022-01-30 00:40:00	12.5756	12.5756	12.5756	0
2022-01-30 00:45:00	12.5756	12.5756	12.5756	0
2022-01-30 00:50:00	12.5756	12.5756	12.5756	0
2022-01-30 00:55:00	12.5756	12.5756	12.5756	0
2022-01-30 01:00:00	12.5756	12.5756	12.5756	0
2022-01-30 01:05:00	12.5756	12.5756	12.5756	0
2022-01-30 01:10:00	12.5756	12.5756	12.5756	0
2022-01-30 01:15:00	12.5756	12.5756	12.5756	0
2022-01-30 01:20:00	12.5756	12.5756	12.5756	0
2022-01-30 01:25:00	12.5756	12.5756	12.5756	0
2022-01-30 01:30:00	12.5756	12.5756	12.5756	0
2022-01-30 01:35:00	12.5756	12.5756	12.5756	0
2022-01-30 01:40:00	12.5756	12.5756	12.5756	0
2022-01-30 01:45:00	12.5756	12.5756	12.5756	0
2022-01-30 01:50:00	12.5756	12.5756	12.5756	0
2022-01-30 01:55:00	12.5756	12.5756	12.5756	0
2022-01-30 02:00:00	12.5756	12.5756	12.5756	0
2022-01-30 02:05:00	12.5756	12.5756	12.5756	0
2022-01-30 02:10:00	12.5756	12.5756	12.5756	0
2022-01-30 02:15:00	12.5756	12.5756	12.5756	0
2022-01-30 02:20:00	12.5756	12.5756	12.5756	0
2022-01-30 02:25:00	12.5756	12.5756	12.5756	0
2022-01-30 02:30:00	12.5756	12.5756	12.5756	0
2022-01-30 02:35:00	12.5756	12.5756	12.5756	0
2022-01-30 02:40:00	12.5756	12.5756	12.5756	0
2022-01-30 02:45:00	12.5756	12.5756	12.5756	0
2022-01-30 02:50:00	12.5756	12.5756	12.5756	0
2022-01-30 02:55:00	12.5756	12.5756	12.5756	0
2022-01-30 03:00:00	12.5756	12.5756	12.5756	0
2022-01-30 03:05:00	12.5756	12.5756	12.5756	0
2022-01-30 03:10:00	12.5756	12.5756	12.5756	0
2022-01-30 03:15:00	12.5707	12.57511	12.5707	0
2022-01-30 03:20:00	12.5756	12.57511	12.5756	0
2022-01-30 03:25:00	12.5756	12.57511	12.5756	0
2022-01-30 03:30:00	12.5732	12.57487	12.5732	0
2022-01-30 03:35:00	12.5732	12.57463	12.5732	0
2022-01-30 03:40:00	12.5756	12.57463	12.5756	0
2022-01-30 03:45:00	12.5732	12.57439	12.5732	0
2022-01-30 03:50:00	12.5707	12.5739	12.5707	0
2022-01-30 03:55:00	12.5756	12.5739	12.5756	0
2022-01-30 04:00:00	12.5756	12.5739	12.5756	0
2022-01-30 04:05:00	12.5756	12.57439	12.5756	0
2022-01-30 04:10:00	12.5707	12.5739	12.5707	0
2022-01-30 04:15:00	12.5732	12.57366	12.5732	0
2022-01-30 04:20:00	12.5707	12.57341	12.5707	0
2022-01-30 04:25:00	12.5684	12.57293	12.5684	0
2022-01-30 04:30:00	12.5707	12.57244	12.5707	0
2022-01-30 04:35:00	12.5732	12.57244	12.5732	0
2022-01-30 04:40:00	12.5707	12.57244	12.5707	0
2022-01-30 04:45:00	12.5707	12.57195	12.5707	0
2022-01-30 04:50:00	12.5707	12.57146	12.5707	0
2022-01-30 04:55:00	12.5732	12.57122	12.5732	0
2022-01-30 05:00:00	12.5659	12.57074	12.5659	0
2022-01-30 05:05:00	12.5707	12.57049	12.5707	0
2022-01-30 05:10:00	12.5707	12.57049	12.5707	0
2022-01-30 05:15:00	12.5707	12.57072	12.5707	0
2022-01-30 05:20:00	12.5684	12.57049	12.5684	0
2022-01-30 05:25:00	12.5707	12.57024	12.5707	0
2022-01-30 05:30:00	12.5684	12.57001	12.5684	0
2022-01-30 05:35:00	12.5684	12.56978	12.5684	0
2022-01-30 05:40:00	12.5707	12.56978	12.5707	0
2022-01-30 05:45:00	12.5707	12.56953	12.5707	0
2022-01-30 05:50:00	12.5684	12.56978	12.5684	0
2022-01-30 05:55:00	12.5684	12.56955	12.5684	0
2022-01-30 06:00:00	12.5707	12.56955	12.5707	0
2022-01-30 06:05:00	12.5684	12.56932	12.5684	0
2022-01-30 06:10:00	12.5684	12.56932	12.5684	0
2022-01-30 06:15:00	12.5707	12.56932	12.5707	0
2022-01-30 06:20:00	12.5659	12.56907	12.5659	0
2022-01-30 06:25:00	12.5684	12.56907	12.5684	0
2022-01-30 06:30:00	12.5707	12.56907	12.5707	0
2022-01-30 06:35:00	12.5684	12.56884	12.5684	0
2022-01-30 06:40:00	12.5659	12.56859	12.5659	0
2022-01-30 06:45:00	12.5659	12.56834	12.5659	0
2022-01-30 06:50:00	12.5684	12.56811	12.5684	0
2022-01-30 06:55:00	12.5684	12.56811	12.5684	0
2022-01-30 07:00:00	12.5707	12.56834	12.5707	0
2022-01-30 07:05:00	12.5756	12.56883	12.5756	0
2022-01-30 07:10:00	12.5756	12.5698	12.5756	0
2022-01-30 07:15:00	12.5756	12.57052	12.5756	0
2022-01-30 07:20:00	12.5756	12.57101	12.5756	0
2022-01-30 07:25:00	12.5756	12.57173	12.5756	0
2022-01-30 07:30:00	12.5781	12.57295	12.5781	0
2022-01-30 07:35:00	12.5756	12.57392	12.5756	0
2022-01-30 07:40:00	12.5805	12.57513	12.5805	0
2022-01-30 07:45:00	12.5781	12.5761	12.5781	0
2022-01-30 07:50:00	12.5805	12.57708	12.5805	0
2022-01-30 07:55:00	12.5805	12.57757	12.5805	0
2022-01-30 08:00:00	12.583	12.57831	12.583	0
2022-01-30 08:05:00	12.583	12.57905	12.583	0
2022-01-30 08:10:00	12.5781	12.5793	12.5781	0
2022-01-30 08:15:00	12.5781	12.57955	12.5781	0
2022-01-30 08:20:00	12.583	12.58004	12.583	0
2022-01-30 08:25:00	12.583	12.58078	12.583	0
2022-01-30 08:30:00	12.5805	12.58078	12.5805	0
2022-01-30 08:35:00	12.5805	12.58102	12.5805	0
2022-01-30 08:40:00	12.5805	12.58102	12.5805	0
2022-01-30 08:45:00	12.5805	12.58102	12.5805	0
2022-01-30 08:50:00	12.5805	12.58077	12.5805	0
2022-01-30 08:55:00	12.5781	12.58028	12.5781	0
2022-01-30 09:00:00	12.5756	12.58003	12.5756	0
2022-01-30 09:05:00	12.5756	12.57978	12.5756	0
2022-01-30 09:10:00	12.5756	12.57904	12.5756	0
2022-01-30 09:15:00	12.5756	12.5783	12.5756	0
2022-01-30 09:20:00	12.5756	12.57781	12.5756	0
2022-01-30 09:25:00	12.5756	12.57732	12.5756	0
2022-01-30 09:30:00	12.5756	12.57683	12.5756	0
2022-01-30 09:35:00	12.5756	12.57634	12.5756	0
2022-01-30 09:40:00	12.5756	12.57585	12.5756	0
2022-01-30 09:45:00	12.5756	12.5756	12.5756	0
2022-01-30 09:50:00	12.5756	12.5756	12.5756	0
2022-01-30 09:55:00	12.5756	12.5756	12.5756	0
2022-01-30 10:00:00	12.5756	12.5756	12.5756	0
2022-01-30 10:05:00	12.5756	12.5756	12.5756	0
2022-01-30 10:10:00	12.5756	12.5756	12.5756	0
2022-01-30 10:15:00	12.5756	12.5756	12.5756	0
2022-01-30 10:20:00	12.5756	12.5756	12.5756	0
2022-01-30 10:25:00	12.5756	12.5756	12.5756	0
2022-01-30 10:30:00	12.5756	12.5756	12.5756	0
2022-01-30 10:35:00	12.5756	12.5756	12.5756	0
2022-01-30 10:40:00	12.5756	12.5756	12.5756	0
2022-01-30 10:45:00	12.5756	12.5756	12.5756	0
2022-01-30 10:50:00	12.5756	12.5756	12.5756	0
2022-01-30 10:55:00	12.5756	12.5756	12.5756	0
2022-01-30 11:00:00	12.5756	12.5756	12.5756	0
2022-01-30 11:05:00	12.5756	12.5756	12.5756	0
2022-01-30 11:10:00	12.5756	12.5756	12.5756	0
2022-01-30 11:15:00	12.5732	12.57536	12.5732	0
2022-01-30 11:20:00	12.5684	12.57464	12.5684	0
2022-01-30 11:25:00	12.5659	12.57367	12.5659	0
2022-01-30 11:30:00	12.5659	12.5727	12.5659	0
2022-01-30 11:35:00	12.5659	12.57173	12.5659	0
2022-01-30 11:40:00	12.5659	12.57076	12.5659	0
2022-01-30 11:45:00	12.5659	12.56979	12.5659	0
2022-01-30 11:50:00	12.5659	12.56882	12.5659	0
2022-01-30 11:55:00	12.5659	12.56785	12.5659	0
2022-01-30 12:00:00	12.5659	12.56688	12.5659	0
2022-01-30 12:05:00	12.5635	12.56591	12.5635	0
2022-01-30 12:10:00	12.5586	12.56493	12.5586	0
2022-01-30 12:15:00	12.5561	12.56395	12.5561	0
2022-01-30 12:20:00	12.5586	12.56322	12.5586	0
2022-01-30 12:25:00	12.5586	12.56249	12.5586	0
2022-01-30 12:30:00	12.5561	12.56151	12.5561	0
2022-01-30 12:35:00	12.561	12.56102	12.561	0
2022-01-30 12:40:00	12.5635	12.56078	12.5635	0
2022-01-30 12:45:00	12.5561	12.5598	12.5561	0
2022-01-30 12:50:00	12.5561	12.55882	12.5561	0
2022-01-30 12:55:00	12.5659	12.55906	12.5659	0
2022-01-30 13:00:00	12.5659	12.55979	12.5659	0
2022-01-30 13:05:00	12.5561	12.55979	12.5561	0
2022-01-30 13:10:00	12.5561	12.55954	12.5561	0
2022-01-30 13:15:00	12.5489	12.55857	12.5489	0
2022-01-30 13:20:00	12.5513	12.55809	12.5513	0
2022-01-30 13:25:00	12.549	12.55689	12.549	0
2022-01-30 13:30:00	12.5491	12.55545	12.5491	0
2022-01-30 13:35:00	12.5491	12.55475	12.5491	0
2022-01-30 13:40:00	12.5467	12.55381	12.5467	0
2022-01-30 13:45:00	12.5468	12.5519	12.5468	0
2022-01-30 13:50:00	12.5492	12.55023	12.5492	0
2022-01-30 13:55:00	12.5468	12.5493	12.5468	0
2022-01-30 14:00:00	12.5468	12.54837	12.5468	0
2022-01-30 14:05:00	12.5468	12.54816	12.5468	0
2022-01-30 14:10:00	12.5468	12.54771	12.5468	0
2022-01-30 14:15:00	12.5468	12.54749	12.5468	0
2022-01-30 14:20:00	12.5468	12.54726	12.5468	0
2022-01-30 14:25:00	12.5469	12.54704	12.5469	0
2022-01-30 14:30:00	12.5469	12.54706	12.5469	0
2022-01-30 14:35:00	12.5446	12.54684	12.5446	0
2022-01-30 14:40:00	12.5446	12.54638	12.5446	0
2022-01-30 14:45:00	12.5422	12.54592	12.5422	0
2022-01-30 14:50:00	12.5471	12.54595	12.5471	0
2022-01-30 14:55:00	12.5424	12.54551	12.5424	0
2022-01-30 15:00:00	12.5399	12.54482	12.5399	0
2022-01-30 15:05:00	12.5424	12.54438	12.5424	0
2022-01-30 15:10:00	12.5374	12.54344	12.5374	0
2022-01-30 15:15:00	12.5374	12.54249	12.5374	0
2022-01-30 15:20:00	12.5374	12.54154	12.5374	0
2022-01-30 15:25:00	12.5374	12.54082	12.5374	0
2022-01-30 15:30:00	12.5374	12.5401	12.5374	0
2022-01-30 15:35:00	12.5374	12.53962	12.5374	0
2022-01-30 15:40:00	12.5374	12.53865	12.5374	0
2022-01-30 15:45:00	12.5374	12.53815	12.5374	0
2022-01-30 15:50:00	12.5376	12.53792	12.5376	0
2022-01-30 15:55:00	12.5351	12.53719	12.5351	0
2022-01-30 16:00:00	12.5302	12.53647	12.5302	0
2022-01-30 16:05:00	12.5301	12.53574	12.5301	0
2022-01-30 16:10:00	12.5276	12.53476	12.5276	0
2022-01-30 16:15:00	12.5278	12.5338	12.5278	0
2022-01-30 16:20:00	12.5278	12.53284	12.5278	0
2022-01-30 16:25:00	12.5279	12.53189	12.5279	0
2022-01-30 16:30:00	12.5279	12.53094	12.5279	0
2022-01-30 16:35:00	12.5279	12.52999	12.5279	0
2022-01-30 16:40:00	12.5278	12.52901	12.5278	0
2022-01-30 16:45:00	12.5278	12.52828	12.5278	0
2022-01-30 16:50:00	12.5228	12.52754	12.5228	0
2022-01-30 16:55:00	12.5228	12.52681	12.5228	0
2022-01-30 17:00:00	12.5227	12.52632	12.5227	0
2022-01-30 17:05:00	12.5179	12.52533	12.5179	0
2022-01-30 17:10:00	12.5178	12.52433	12.5178	0
2022-01-30 17:15:00	12.5178	12.52332	12.5178	0
2022-01-30 17:20:00	12.5177	12.5223	12.5177	0
2022-01-30 17:25:00	12.5177	12.52128	12.5177	0
2022-01-30 17:30:00	12.5128	12.51978	12.5128	0
2022-01-30 17:35:00	12.5079	12.51779	12.5079	0
2022-01-30 17:40:00	12.5079	12.5163	12.5079	0
2022-01-30 17:45:00	12.5028	12.5143	12.5028	0
2022-01-30 17:50:00	12.4981	12.51184	12.4981	0
2022-01-30 17:55:00	12.4979	12.50984	12.4979	0
2022-01-30 18:00:00	12.4979	12.50785	12.4979	0
2022-01-30 18:05:00	12.4979	12.50586	12.4979	0
2022-01-30 18:10:00	12.4955	12.50364	12.4955	0
2022-01-30 18:15:00	12.4907	12.50094	12.4907	0
2022-01-30 18:20:00	12.4882	12.49848	12.4882	0
2022-01-30 18:25:00	12.4882	12.49651	12.4882	0
2022-01-30 18:30:00	12.4882	12.49454	12.4882	0
2022-01-30 18:35:00	12.4884	12.4931	12.4884	0
2022-01-30 18:40:00	12.4859	12.49188	12.4859	0
2022-01-30 18:45:00	12.4859	12.49068	12.4859	0
2022-01-30 18:50:00	12.4859	12.48948	12.4859	0
2022-01-30 18:55:00	12.4884	12.48853	12.4884	0
2022-01-30 19:00:00	12.4884	12.48782	12.4884	0
2022-01-30 19:05:00	12.4884	12.48759	12.4884	0
2022-01-30 19:10:00	12.4884	12.48761	12.4884	0
2022-01-30 19:15:00	12.4885	12.48764	12.4885	0
2022-01-30 19:20:00	12.4885	12.48767	12.4885	0
2022-01-30 19:25:00	12.4884	12.48767	12.4884	0
2022-01-30 19:30:00	12.4884	12.48792	12.4884	0
2022-01-30 19:35:00	12.4884	12.48817	12.4884	0
2022-01-30 19:40:00	12.4882	12.4884	12.4882	0
2022-01-30 19:45:00	12.4882	12.48838	12.4882	0
2022-01-30 19:50:00	12.4881	12.48835	12.4881	0
2022-01-30 19:55:00	12.4881	12.48832	12.4881	0
2022-01-30 20:00:00	12.488	12.48828	12.488	0
2022-01-30 20:05:00	12.488	12.48823	12.488	0
2022-01-30 20:10:00	12.488	12.48818	12.488	0
2022-01-30 20:15:00	12.4879	12.48813	12.4879	0
2022-01-30 20:20:00	12.4879	12.48808	12.4879	0
2022-01-30 20:25:00	12.4805	12.48729	12.4805	0
2022-01-30 20:30:00	12.4854	12.48701	12.4854	0
2022-01-30 20:35:00	12.4879	12.48698	12.4879	0
2022-01-30 20:40:00	12.4854	12.48671	12.4854	0
2022-01-30 20:45:00	12.4879	12.48669	12.4879	0
2022-01-30 20:50:00	12.4879	12.48668	12.4879	0
2022-01-30 20:55:00	12.4854	12.48642	12.4854	0
2022-01-30 21:00:00	12.4879	12.48641	12.4879	0
2022-01-30 21:05:00	12.4831	12.48593	12.4831	0
2022-01-30 21:10:00	12.4854	12.48568	12.4854	0
2022-01-30 21:15:00	12.4879	12.48642	12.4879	0
2022-01-30 21:20:00	12.4854	12.48642	12.4854	0
2022-01-30 21:25:00	12.4854	12.48617	12.4854	0
2022-01-30 21:30:00	12.4879	12.48642	12.4879	0
2022-01-30 21:35:00	12.4854	12.48617	12.4854	0
2022-01-30 21:40:00	12.4877	12.48615	12.4877	0
2022-01-30 21:45:00	12.4877	12.48638	12.4877	0
2022-01-30 21:50:00	12.4805	12.48564	12.4805	0
2022-01-30 21:55:00	12.4853	12.48586	12.4853	0
2022-01-30 22:00:00	12.4877	12.48609	12.4877	0
2022-01-30 22:05:00	12.4877	12.48607	12.4877	0
2022-01-30 22:10:00	12.4877	12.4863	12.4877	0
2022-01-30 22:15:00	12.4877	12.48653	12.4877	0
2022-01-30 22:20:00	12.4853	12.48627	12.4853	0
2022-01-30 22:25:00	12.4877	12.4865	12.4877	0
2022-01-30 22:30:00	12.4877	12.4865	12.4877	0
2022-01-30 22:35:00	12.4877	12.4865	12.4877	0
2022-01-30 22:40:00	12.4877	12.48722	12.4877	0
2022-01-30 22:45:00	12.4877	12.48746	12.4877	0
2022-01-30 22:50:00	12.4877	12.48746	12.4877	0
2022-01-30 22:55:00	12.4877	12.48746	12.4877	0
2022-01-30 23:00:00	12.4877	12.48746	12.4877	0
2022-01-30 23:05:00	12.4877	12.48746	12.4877	0
2022-01-30 23:10:00	12.4877	12.4877	12.4877	0
2022-01-30 23:15:00	12.4877	12.4877	12.4877	0
2022-01-30 23:20:00	12.4877	12.4877	12.4877	0
2022-01-30 23:25:00	12.4877	12.4877	12.4877	0
2022-01-30 23:30:00	12.4877	12.4877	12.4877	0
2022-01-30 23:35:00	12.4877	12.4877	12.4877	0
2022-01-30 23:40:00	12.4877	12.4877	12.4877	0
2022-01-30 23:45:00	12.4877	12.4877	12.4877	0
2022-01-30 23:50:00	12.4877	12.4877	12.4877	0
2022-01-30 23:55:00	12.4902	12.48795	12.4902	0
2022-01-31 00:00:00	12.4951	12.48869	12.4951	0
2022-01-31 00:05:00	12.4951	12.48943	12.4951	0
2022-01-31 00:10:00	12.4976	12.49042	12.4976	0
2022-01-31 00:15:00	12.4976	12.49141	12.4976	0
2022-01-31 00:20:00	12.4976	12.4924	12.4976	0
2022-01-31 00:25:00	12.4976	12.49339	12.4976	0
2022-01-31 00:30:00	12.4976	12.49438	12.4976	0
2022-01-31 00:35:00	12.4976	12.49537	12.4976	0
2022-01-31 00:40:00	12.4976	12.49636	12.4976	0
2022-01-31 00:45:00	12.5	12.49734	12.5	0
2022-01-31 00:50:00	12.5	12.49783	12.5	0
2022-01-31 00:55:00	12.5025	12.49857	12.5025	0
2022-01-31 01:00:00	12.5073	12.49954	12.5073	0
2022-01-31 01:05:00	12.5073	12.50051	12.5073	0
2022-01-31 01:10:00	12.5073	12.50148	12.5073	0
2022-01-31 01:15:00	12.5073	12.50245	12.5073	0
2022-01-31 01:20:00	12.5073	12.50342	12.5073	0
2022-01-31 01:25:00	12.5122	12.50488	12.5122	0
2022-01-31 01:30:00	12.5122	12.50634	12.5122	0
2022-01-31 01:35:00	12.5171	12.50805	12.5171	0
2022-01-31 01:40:00	12.5195	12.51	12.5195	0
2022-01-31 01:45:00	12.5269	12.51244	12.5269	0
2022-01-31 01:50:00	12.5293	12.51464	12.5293	0
2022-01-31 01:55:00	12.1461	12.47852	12.1461	0
2022-01-31 02:00:00	11.0696	12.33475	11.0696	0
2022-01-31 02:05:00	10.3469	12.11871	10.3469	0
2022-01-31 02:10:00	9.96301	11.864281	9.96301	0
2022-01-31 02:15:00	9.66369	11.57943	9.66369	0
2022-01-31 02:20:00	9.42131	11.270341	9.42131	0
2022-01-31 02:25:00	9.18379	10.93701	9.18379	0
2022-01-31 02:30:00	8.94792	10.579852	8.94792	0
2022-01-31 02:35:00	8.75434	10.202596	8.75434	0
2022-01-31 02:40:00	8.55588	9.805254	8.55588	0
2022-01-31 02:45:00	8.33139	9.423783	8.33139	0
2022-01-31 02:50:00	8.11502	9.128325	8.11502	0
2022-01-31 02:55:00	7.92551	8.886186	7.92551	0
2022-01-31 03:00:00	7.75551	8.665436	7.75551	0
2022-01-31 03:05:00	7.64165	8.463232	7.64165	0
2022-01-31 03:10:00	7.55624	8.276725	7.55624	0
2022-01-31 03:15:00	7.48466	8.106812	7.48466	0
2022-01-31 03:20:00	7.4261	7.95463	7.4261	0
2022-01-31 03:25:00	7.36916	7.816112	7.36916	0
2022-01-31 03:30:00	7.31548	7.692072	7.31548	0
2022-01-31 03:35:00	7.26342	7.585275	7.26342	0
2022-01-31 03:40:00	7.20974	7.494747	7.20974	0
2022-01-31 03:45:00	7.15931	7.418127	7.15931	0
2022-01-31 03:50:00	7.10807	7.353383	7.10807	0
2022-01-31 03:55:00	7.06008	7.295226	7.06008	0
2022-01-31 04:00:00	7.01291	7.240893	7.01291	0
2022-01-31 04:05:00	6.96492	7.188919	6.96492	0
2022-01-31 04:10:00	6.91693	7.138002	6.91693	0
2022-01-31 04:15:00	6.87057	7.088143	6.87057	0
2022-01-31 04:20:00	6.82094	7.038689	6.82094	0
2022-01-31 04:25:00	6.76645	6.988992	6.76645	0
2022-01-31 04:30:00	6.7087	6.938888	6.7087	0
2022-01-31 04:35:00	6.64608	6.887565	6.64608	0
2022-01-31 04:40:00	6.57775	6.834533	6.57775	0
2022-01-31 04:45:00	6.49967	6.778492	6.49967	0
2022-01-31 04:50:00	6.15886	6.693087	6.15886	0
2022-01-31 04:55:00	5.61879	6.558474	5.61879	0
2022-01-31 05:00:00	4.89813	6.356594	4.89813	0
2022-01-31 05:05:00	4.18805	6.088342	4.18805	0
2022-01-31 05:10:00	3.54061	5.760309	3.54061	0
2022-01-31 05:15:00	2.99728	5.383392	2.99728	0
2022-01-31 05:20:00	2.57107	4.969629	2.57107	0
2022-01-31 05:25:00	2.25712	4.530733	2.25712	0
2022-01-31 05:30:00	1.99358	4.072316	1.99358	0
2022-01-31 05:35:00	1.77478	3.599827	1.77478	0
2022-01-31 05:40:00	1.61373	3.145314	1.61373	0
2022-01-31 05:45:00	1.49173	2.732608	1.49173	0
2022-01-31 05:50:00	1.40144	2.382939	1.40144	0
2022-01-31 05:55:00	1.33963	2.098097	1.33963	0
2022-01-31 06:00:00	1.29733	1.873769	1.29733	0
2022-01-31 06:05:00	1.2648	1.700521	1.2648	0
2022-01-31 06:10:00	1.23796	1.56721	1.23796	0
2022-01-31 06:15:00	1.21111	1.462609	1.21111	0
2022-01-31 06:20:00	1.19485	1.382736	1.19485	0
2022-01-31 06:25:00	1.18102	1.32336	1.18102	0
2022-01-31 06:30:00	1.17288	1.279275	1.17288	0
2022-01-31 06:35:00	1.16312	1.246414	1.16312	0
2022-01-31 06:40:00	1.15418	1.221688	1.15418	0
2022-01-31 06:45:00	1.14686	1.202411	1.14686	0
2022-01-31 06:50:00	1.13954	1.186632	1.13954	0
2022-01-31 06:55:00	1.13466	1.173618	1.13466	0
2022-01-31 07:00:00	1.12815	1.162637	1.12815	0
2022-01-31 07:05:00	1.12408	1.153934	1.12408	0
2022-01-31 07:10:00	1.12083	1.146532	1.12083	0
2022-01-31 07:15:00	1.11595	1.140025	1.11595	0
2022-01-31 07:20:00	1.11188	1.133925	1.11188	0
2022-01-31 07:25:00	1.10782	1.128395	1.10782	0
2022-01-31 07:30:00	1.10538	1.123515	1.10538	0
2022-01-31 07:35:00	1.09968	1.118797	1.09968	0
2022-01-31 07:40:00	1.09887	1.11473	1.09887	0
2022-01-31 07:45:00	1.0948	1.110744	1.0948	0
2022-01-31 07:50:00	1.09317	1.107246	1.09317	0
2022-01-31 07:55:00	1.09073	1.103911	1.09073	0
2022-01-31 08:00:00	1.08829	1.100657	1.08829	0
2022-01-31 08:05:00	1.08585	1.097647	1.08585	0
2022-01-31 08:10:00	1.0826	1.094719	1.0826	0
2022-01-31 08:15:00	1.08097	1.092034	1.08097	0
2022-01-31 08:20:00	1.07853	1.089349	1.07853	0
2022-01-31 08:25:00	1.07609	1.08699	1.07609	0
2022-01-31 08:30:00	1.07365	1.084468	1.07365	0
2022-01-31 08:35:00	1.07121	1.082109	1.07121	0
2022-01-31 08:40:00	1.06959	1.079751	1.06959	0
2022-01-31 08:45:00	1.06877	1.077555	1.06877	0
2022-01-31 08:50:00	1.06633	1.075359	1.06633	0
2022-01-31 08:55:00	1.06308	1.073082	1.06308	0
2022-01-31 09:00:00	1.06308	1.07113	1.06308	0
# konec dat