# PN084_CT205TE - PN084_CT205TE
# PN084 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3514
2022-01-24 06:50:09	20.1088	20.1088	20.1088	0
2022-01-24 07:00:10	20.0529	20.08085	20.0529	0
2022-01-24 07:10:09	20.0342	20.0653	20.0342	0
2022-01-24 07:20:10	20.0342	20.057525	20.0342	0
2022-01-24 07:40:10	20.0156	20.04914	20.0156	0
2022-01-24 08:10:10	19.9969	20.040433333333	19.9969	0
2022-01-24 08:20:10	19.9969	20.034214285714	19.9969	0
2022-01-24 08:30:10	19.9969	20.02955	19.9969	0
2022-01-24 08:40:10	19.9969	20.025922222222	19.9969	0
2022-01-24 08:50:09	19.9969	20.02302	19.9969	0
2022-01-24 09:10:09	19.9969	20.01183	19.9969	0
2022-01-24 09:30:10	20.0156	20.0081	20.0156	0
2022-01-24 09:50:09	20.0901	20.01369	20.0901	0
2022-01-24 10:10:09	20.1088	20.02115	20.1088	0
2022-01-24 10:20:09	20.1088	20.03047	20.1088	0
2022-01-24 10:50:10	20.0901	20.03979	20.0901	0
2022-01-24 11:00:10	20.0901	20.04911	20.0901	0
2022-01-24 11:10:10	20.0901	20.05843	20.0901	0
2022-01-24 11:30:09	20.0901	20.06775	20.0901	0
2022-01-24 11:40:10	20.0715	20.07521	20.0715	0
2022-01-24 11:50:09	20.0715	20.08267	20.0715	0
2022-01-24 12:20:09	20.0715	20.08826	20.0715	0
2022-01-24 12:21:09	---
2022-01-24 13:00:10	20.0901	20.08826	20.0901	0
2022-01-24 13:10:09	20.0901	20.08639	20.0901	0
2022-01-24 13:20:10	20.0901	20.08452	20.0901	0
2022-01-24 13:30:09	20.0901	20.08452	20.0901	0
2022-01-24 13:40:10	20.0901	20.08452	20.0901	0
2022-01-24 14:00:10	20.1647	20.09198	20.1647	0
2022-01-24 14:10:10	20.202	20.10317	20.202	0
2022-01-24 14:17:08	20.202	20.11622	20.202	0
2022-01-24 14:22:09	20.221	20.13117	20.221	0
2022-01-24 14:27:12	20.221	20.14612	20.221	0
2022-01-24 14:30:09	20.2206	20.15917	20.2206	0
2022-01-24 14:31:01	20.221	20.17226	20.221	0
2022-01-24 14:36:05	20.202	20.18345	20.202	0
2022-01-24 14:36:43	20.202	20.19464	20.202	0
2022-01-24 14:41:18	20.221	20.20773	20.221	0
2022-01-24 14:41:45	20.221	20.21336	20.221	0
2022-01-24 14:42:42	20.202	20.21336	20.202	0
2022-01-24 14:47:08	20.183	20.21146	20.183	0
2022-01-24 14:52:11	20.183	20.20766	20.183	0
2022-01-24 14:55:25	20.183	20.20386	20.183	0
2022-01-24 14:58:15	20.183	20.2001	20.183	0
2022-01-24 15:00:23	20.183	20.1963	20.183	0
2022-01-24 15:05:24	20.165	20.1926	20.165	0
2022-01-24 15:06:11	20.165	20.1889	20.165	0
2022-01-24 15:08:51	20.146	20.1814	20.146	0
2022-01-24 15:11:03	20.165	20.1758	20.165	0
2022-01-24 15:16:05	20.146	20.1702	20.146	0
2022-01-24 15:17:01	20.165	20.1684	20.165	0
2022-01-24 15:20:24	20.146	20.1647	20.146	0
2022-01-24 15:23:59	20.127	20.1591	20.127	0
2022-01-24 15:25:25	20.146	20.1554	20.146	0
2022-01-24 15:30:27	20.146	20.1517	20.146	0
2022-01-24 15:32:23	20.146	20.1498	20.146	0
2022-01-24 15:37:24	20.146	20.1479	20.146	0
2022-01-24 15:37:58	20.127	20.146	20.127	0
2022-01-24 15:38:39	20.146	20.1441	20.146	0
2022-01-24 15:41:03	20.146	20.1441	20.146	0
2022-01-24 15:46:04	20.127	20.1403	20.127	0
2022-01-24 15:49:42	20.127	20.1384	20.127	0
2022-01-24 15:54:44	20.127	20.1384	20.127	0
2022-01-24 15:56:34	20.127	20.1365	20.127	0
2022-01-24 16:01:36	20.127	20.1346	20.127	0
2022-01-24 16:03:58	20.127	20.1327	20.127	0
2022-01-24 16:04:25	20.127	20.1308	20.127	0
2022-01-24 16:09:19	20.127	20.1308	20.127	0
2022-01-24 16:12:06	20.127	20.1289	20.127	0
2022-01-24 16:15:46	20.109	20.1252	20.109	0
2022-01-24 16:17:30	20.127	20.1252	20.127	0
2022-01-24 16:19:04	20.127	20.1252	20.127	0
2022-01-24 16:24:05	20.109	20.1234	20.109	0
2022-01-24 16:29:06	20.109	20.1216	20.109	0
2022-01-24 16:34:08	20.109	20.1198	20.109	0
2022-01-24 16:39:07	20.109	20.118	20.109	0
2022-01-24 16:40:04	20.109	20.1162	20.109	0
2022-01-24 16:43:39	20.109	20.1144	20.109	0
2022-01-24 16:48:40	20.109	20.1126	20.109	0
2022-01-24 16:53:41	20.109	20.1126	20.109	0
2022-01-24 16:58:42	20.109	20.1108	20.109	0
2022-01-24 17:03:44	20.109	20.109	20.109	0
2022-01-24 17:05:03	20.109	20.109	20.109	0
2022-01-24 17:05:32	20.109	20.109	20.109	0
2022-01-24 17:10:34	20.109	20.109	20.109	0
2022-01-24 17:15:35	20.109	20.109	20.109	0
2022-01-24 17:16:28	20.109	20.109	20.109	0
2022-01-24 17:18:10	20.109	20.109	20.109	0
2022-01-24 17:19:36	20.109	20.109	20.109	0
2022-01-24 17:22:30	20.09	20.1071	20.09	0
2022-01-24 17:24:24	20.109	20.1071	20.109	0
2022-01-24 17:29:25	20.109	20.1071	20.109	0
2022-01-24 17:30:05	20.109	20.1071	20.109	0
2022-01-24 17:33:52	20.109	20.1071	20.109	0
2022-01-24 17:36:04	20.09	20.1052	20.09	0
2022-01-24 17:39:27	20.09	20.1033	20.09	0
2022-01-24 17:41:35	20.09	20.1014	20.09	0
2022-01-24 17:46:37	20.09	20.0995	20.09	0
2022-01-24 17:47:47	20.09	20.0976	20.09	0
2022-01-24 17:48:34	20.109	20.0995	20.109	0
2022-01-24 17:53:36	20.09	20.0976	20.09	0
2022-01-24 17:56:25	20.09	20.0957	20.09	0
2022-01-24 18:00:14	20.09	20.0938	20.09	0
2022-01-24 18:02:24	20.109	20.0938	20.109	0
2022-01-24 18:05:31	20.09	20.0938	20.09	0
2022-01-24 18:06:17	20.09	20.0938	20.09	0
2022-01-24 18:09:44	20.09	20.0938	20.09	0
2022-01-24 18:14:46	20.09	20.0938	20.09	0
2022-01-24 18:16:42	20.09	20.0938	20.09	0
2022-01-24 18:17:07	20.09	20.0919	20.09	0
2022-01-24 18:20:55	20.09	20.0919	20.09	0
2022-01-24 18:22:58	20.09	20.0919	20.09	0
2022-01-24 18:27:30	20.09	20.0919	20.09	0
2022-01-24 18:28:21	20.072	20.0882	20.072	0
2022-01-24 18:33:22	20.09	20.0882	20.09	0
2022-01-24 18:37:42	20.072	20.0864	20.072	0
2022-01-24 18:42:44	20.09	20.0864	20.09	0
2022-01-24 18:46:47	20.072	20.0846	20.072	0
2022-01-24 18:50:42	20.072	20.0828	20.072	0
2022-01-24 18:51:16	20.09	20.0828	20.09	0
2022-01-24 18:53:51	20.072	20.081	20.072	0
2022-01-24 18:55:55	20.072	20.0792	20.072	0
2022-01-24 18:57:45	20.072	20.0774	20.072	0
2022-01-24 19:02:46	20.072	20.0774	20.072	0
2022-01-24 19:04:09	20.072	20.0756	20.072	0
2022-01-24 19:09:11	20.09	20.0774	20.09	0
2022-01-24 19:11:02	20.09	20.0774	20.09	0
2022-01-24 19:16:03	20.072	20.0774	20.072	0
2022-01-24 19:21:05	20.09	20.0792	20.09	0
2022-01-24 19:26:07	20.072	20.0774	20.072	0
2022-01-24 19:31:05	20.072	20.0774	20.072	0
2022-01-24 19:36:07	20.072	20.0774	20.072	0
2022-01-24 19:37:06	20.072	20.0774	20.072	0
2022-01-24 19:42:08	20.072	20.0774	20.072	0
2022-01-24 19:45:03	20.072	20.0774	20.072	0
2022-01-24 19:46:29	20.072	20.0756	20.072	0
2022-01-24 19:48:19	20.072	20.0738	20.072	0
2022-01-24 19:50:24	20.072	20.0738	20.072	0
2022-01-24 19:55:25	20.072	20.072	20.072	0
2022-01-24 20:00:26	20.053	20.0701	20.053	0
2022-01-24 20:05:27	20.072	20.0701	20.072	0
2022-01-24 20:10:29	20.072	20.0701	20.072	0
2022-01-24 20:13:01	20.072	20.0701	20.072	0
2022-01-24 20:18:02	20.072	20.0701	20.072	0
2022-01-24 20:20:16	20.072	20.0701	20.072	0
2022-01-24 20:21:14	20.072	20.0701	20.072	0
2022-01-24 20:26:10	20.072	20.0701	20.072	0
2022-01-24 20:31:11	20.053	20.0682	20.053	0
2022-01-24 20:31:53	20.053	20.0663	20.053	0
2022-01-24 20:36:55	20.053	20.0663	20.053	0
2022-01-24 20:41:57	20.053	20.0644	20.053	0
2022-01-24 20:43:35	20.072	20.0644	20.072	0
2022-01-24 20:48:36	20.072	20.0644	20.072	0
2022-01-24 20:50:15	20.053	20.0625	20.053	0
2022-01-24 20:53:44	20.072	20.0625	20.072	0
2022-01-24 20:58:46	20.053	20.0606	20.053	0
2022-01-24 21:03:07	20.053	20.0587	20.053	0
2022-01-24 21:07:34	20.053	20.0587	20.053	0
2022-01-24 21:09:10	20.053	20.0587	20.053	0
2022-01-24 21:10:24	20.053	20.0587	20.053	0
2022-01-24 21:15:27	20.072	20.0606	20.072	0
2022-01-24 21:18:05	20.053	20.0587	20.053	0
2022-01-24 21:18:44	20.053	20.0568	20.053	0
2022-01-24 21:23:46	20.072	20.0587	20.072	0
2022-01-24 21:26:46	20.053	20.0568	20.053	0
2022-01-24 21:28:45	20.053	20.0568	20.053	0
2022-01-24 21:29:15	20.053	20.0568	20.053	0
2022-01-24 21:33:33	20.053	20.0568	20.053	0
2022-01-24 21:38:34	20.072	20.0587	20.072	0
2022-01-24 21:43:35	20.053	20.0587	20.053	0
2022-01-24 21:48:36	20.053	20.0568	20.053	0
2022-01-24 21:53:38	20.053	20.0568	20.053	0
2022-01-24 21:55:06	20.053	20.0568	20.053	0
2022-01-24 21:59:26	20.053	20.0549	20.053	0
2022-01-24 22:02:25	20.053	20.0549	20.053	0
2022-01-24 22:07:27	20.053	20.0549	20.053	0
2022-01-24 22:07:58	20.053	20.0549	20.053	0
2022-01-24 22:13:01	20.053	20.0549	20.053	0
2022-01-24 22:18:03	20.072	20.0549	20.072	0
2022-01-24 22:23:04	20.072	20.0568	20.072	0
2022-01-24 22:28:01	20.053	20.0568	20.053	0
2022-01-24 22:31:27	20.053	20.0568	20.053	0
2022-01-24 22:36:30	20.034	20.0549	20.034	0
2022-01-24 22:41:33	20.053	20.0549	20.053	0
2022-01-24 22:45:07	20.053	20.0549	20.053	0
2022-01-24 22:50:10	20.053	20.0549	20.053	0
2022-01-24 22:54:02	20.053	20.0549	20.053	0
2022-01-24 22:59:02	20.053	20.0549	20.053	0
2022-01-24 23:04:04	20.053	20.053	20.053	0
2022-01-24 23:09:05	20.053	20.0511	20.053	0
2022-01-24 23:14:07	20.053	20.0511	20.053	0
2022-01-24 23:19:08	20.053	20.0511	20.053	0
2022-01-24 23:21:25	20.053	20.053	20.053	0
2022-01-24 23:26:27	20.034	20.0511	20.034	0
2022-01-24 23:31:27	20.053	20.0511	20.053	0
2022-01-24 23:36:31	20.053	20.0511	20.053	0
2022-01-24 23:41:33	20.053	20.0511	20.053	0
2022-01-24 23:46:35	20.053	20.0511	20.053	0
2022-01-24 23:51:31	20.034	20.0492	20.034	0
2022-01-24 23:56:32	20.053	20.0492	20.053	0
2022-01-25 00:01:34	20.034	20.0473	20.034	0
2022-01-25 00:06:37	20.053	20.0473	20.053	0
2022-01-25 00:11:33	20.034	20.0454	20.034	0
2022-01-25 00:16:33	20.053	20.0473	20.053	0
2022-01-25 00:21:36	20.034	20.0454	20.034	0
2022-01-25 00:26:38	20.034	20.0435	20.034	0
2022-01-25 00:30:40	20.034	20.0416	20.034	0
2022-01-25 00:35:41	20.034	20.0397	20.034	0
2022-01-25 00:40:45	20.053	20.0416	20.053	0
2022-01-25 00:45:49	20.034	20.0397	20.034	0
2022-01-25 00:50:43	20.034	20.0397	20.034	0
2022-01-25 00:55:47	20.034	20.0378	20.034	0
2022-01-25 01:00:50	20.034	20.0378	20.034	0
2022-01-25 01:05:52	20.034	20.0359	20.034	0
2022-01-25 01:10:43	20.034	20.0359	20.034	0
2022-01-25 01:15:46	20.034	20.0359	20.034	0
2022-01-25 01:20:49	20.034	20.0359	20.034	0
2022-01-25 01:23:33	20.034	20.0359	20.034	0
2022-01-25 01:28:36	20.034	20.034	20.034	0
2022-01-25 01:33:31	20.034	20.034	20.034	0
2022-01-25 01:38:33	20.034	20.034	20.034	0
2022-01-25 01:43:37	20.034	20.034	20.034	0
2022-01-25 01:48:38	20.034	20.034	20.034	0
2022-01-25 01:52:07	20.016	20.0322	20.016	0
2022-01-25 01:57:10	20.016	20.0304	20.016	0
2022-01-25 02:02:13	20.034	20.0304	20.034	0
2022-01-25 02:03:03	20.016	20.0286	20.016	0
2022-01-25 02:08:05	20.034	20.0286	20.034	0
2022-01-25 02:13:06	20.016	20.0268	20.016	0
2022-01-25 02:18:09	20.034	20.0268	20.034	0
2022-01-25 02:23:08	20.034	20.0268	20.034	0
2022-01-25 02:28:10	20.016	20.025	20.016	0
2022-01-25 02:33:11	20.034	20.025	20.034	0
2022-01-25 02:38:12	20.034	20.0268	20.034	0
2022-01-25 02:43:11	20.016	20.0268	20.016	0
2022-01-25 02:48:15	20.016	20.025	20.016	0
2022-01-25 02:53:17	20.034	20.0268	20.034	0
2022-01-25 02:58:20	20.034	20.0268	20.034	0
2022-01-25 03:03:12	20.016	20.0268	20.016	0
2022-01-25 03:08:14	20.016	20.025	20.016	0
2022-01-25 03:13:15	20.034	20.025	20.034	0
2022-01-25 03:18:38	20.034	20.0268	20.034	0
2022-01-25 03:23:39	20.016	20.025	20.016	0
2022-01-25 03:28:39	20.034	20.025	20.034	0
2022-01-25 03:33:43	20.016	20.025	20.016	0
2022-01-25 03:38:43	20.034	20.0268	20.034	0
2022-01-25 03:43:44	20.034	20.0268	20.034	0
2022-01-25 03:48:48	20.016	20.025	20.016	0
2022-01-25 03:53:51	20.016	20.025	20.016	0
2022-01-25 03:58:43	20.016	20.025	20.016	0
2022-01-25 04:03:46	20.016	20.0232	20.016	0
2022-01-25 04:05:16	20.016	20.0214	20.016	0
2022-01-25 04:10:19	20.016	20.0214	20.016	0
2022-01-25 04:11:35	20.016	20.0196	20.016	0
2022-01-25 04:16:38	20.034	20.0214	20.034	0
2022-01-25 04:21:39	20.016	20.0196	20.016	0
2022-01-25 04:26:40	20.016	20.0178	20.016	0
2022-01-25 04:31:38	20.016	20.0178	20.016	0
2022-01-25 04:36:42	20.034	20.0196	20.034	0
2022-01-25 04:41:44	20.016	20.0196	20.016	0
2022-01-25 04:46:48	20.016	20.0196	20.016	0
2022-01-25 04:51:40	20.016	20.0196	20.016	0
2022-01-25 04:56:44	20.016	20.0196	20.016	0
2022-01-25 05:01:45	20.016	20.0196	20.016	0
2022-01-25 05:06:46	20.016	20.0178	20.016	0
2022-01-25 05:11:44	20.016	20.0178	20.016	0
2022-01-25 05:16:46	20.034	20.0196	20.034	0
2022-01-25 05:17:26	20.034	20.0214	20.034	0
2022-01-25 05:20:58	20.016	20.0196	20.016	0
2022-01-25 05:23:58	20.034	20.0214	20.034	0
2022-01-25 05:25:12	20.034	20.0232	20.034	0
2022-01-25 05:25:35	20.034	20.025	20.034	0
2022-01-25 05:30:37	20.016	20.025	20.016	0
2022-01-25 05:35:38	20.034	20.0268	20.034	0
2022-01-25 05:40:40	20.034	20.0286	20.034	0
2022-01-25 05:41:09	20.034	20.0304	20.034	0
2022-01-25 05:44:12	20.034	20.0304	20.034	0
2022-01-25 05:45:47	20.034	20.0304	20.034	0
2022-01-25 05:50:03	20.034	20.0322	20.034	0
2022-01-25 05:54:40	20.016	20.0304	20.016	0
2022-01-25 05:59:41	20.053	20.0323	20.053	0
2022-01-25 06:02:26	20.053	20.0342	20.053	0
2022-01-25 06:02:58	20.034	20.036	20.034	0
2022-01-25 06:07:59	20.053	20.0379	20.053	0
2022-01-25 06:10:46	20.053	20.0398	20.053	0
2022-01-25 06:13:16	20.034	20.0398	20.034	0
2022-01-25 06:14:58	20.053	20.0417	20.053	0
2022-01-25 06:17:05	20.053	20.0436	20.053	0
2022-01-25 06:31:09	21.208	20.161	21.208	0
2022-01-25 06:31:21	21.3	20.2894	21.3	0
2022-01-25 06:31:29	21.319	20.416	21.319	0
2022-01-25 06:31:37	21.374	20.5481	21.374	0
2022-01-25 06:31:41	21.411	20.6858	21.411	0
2022-01-25 06:31:49	21.503	20.8308	21.503	0
2022-01-25 06:31:57	21.725	20.998	21.725	0
2022-01-25 06:32:21	21.835	21.1781	21.835	0
2022-01-25 06:32:30	21.872	21.36	21.872	0
2022-01-25 06:32:38	21.891	21.5438	21.891	0
2022-01-25 06:32:46	21.946	21.6176	21.946	0
2022-01-25 06:32:54	21.983	21.6859	21.983	0
2022-01-25 06:33:02	22.001	21.7541	22.001	0
2022-01-25 06:33:06	22.038	21.8205	22.038	0
2022-01-25 06:33:35	22.111	21.8905	22.111	0
2022-01-25 06:33:43	22.111	21.9513	22.111	0
2022-01-25 06:33:47	22.111	21.9899	22.111	0
2022-01-25 06:33:55	22.111	22.0175	22.111	0
2022-01-25 06:33:59	22.111	22.0414	22.111	0
2022-01-25 06:34:03	22.111	22.0634	22.111	0
2022-01-25 06:34:11	22.111	22.0799	22.111	0
2022-01-25 06:34:15	22.111	22.0927	22.111	0
2022-01-25 06:34:27	22.111	22.1037	22.111	0
2022-01-25 06:34:31	22.111	22.111	22.111	0
2022-01-25 06:34:39	22.111	22.111	22.111	0
2022-01-25 06:34:48	22.111	22.111	22.111	0
2022-01-25 06:34:56	22.111	22.111	22.111	0
2022-01-25 06:35:00	22.111	22.111	22.111	0
2022-01-25 06:35:08	22.111	22.111	22.111	0
2022-01-25 06:35:12	22.111	22.111	22.111	0
2022-01-25 06:35:20	22.111	22.111	22.111	0
2022-01-25 06:35:29	22.111	22.111	22.111	0
2022-01-25 06:35:37	22.111	22.111	22.111	0
2022-01-25 06:35:45	22.111	22.111	22.111	0
2022-01-25 06:36:09	22.111	22.111	22.111	0
2022-01-25 06:36:17	22.111	22.111	22.111	0
2022-01-25 06:36:25	22.111	22.111	22.111	0
2022-01-25 06:36:34	22.111	22.111	22.111	0
2022-01-25 06:36:46	22.111	22.111	22.111	0
2022-01-25 06:36:50	22.111	22.111	22.111	0
2022-01-25 06:37:02	22.111	22.111	22.111	0
2022-01-25 06:37:10	22.111	22.111	22.111	0
2022-01-25 06:37:18	22.111	22.111	22.111	0
2022-01-25 06:37:26	22.111	22.111	22.111	0
2022-01-25 06:37:35	22.111	22.111	22.111	0
2022-01-25 06:37:47	23.287	22.2286	23.287	0
2022-01-25 06:37:55	23.305	22.348	23.305	0
2022-01-25 06:38:03	23.341	22.471	23.341	0
2022-01-25 06:38:11	23.378	22.5977	23.378	0
2022-01-25 06:38:19	23.396	22.7262	23.396	0
2022-01-25 06:38:31	23.432	22.8583	23.432	0
2022-01-25 06:38:35	23.469	22.9941	23.469	0
2022-01-25 06:38:44	23.487	23.1317	23.487	0
2022-01-25 06:38:52	23.505	23.2711	23.505	0
2022-01-25 06:39:00	23.542	23.4142	23.542	0
2022-01-25 06:39:08	23.56	23.4415	23.56	0
2022-01-25 06:39:16	23.596	23.4706	23.596	0
2022-01-25 06:39:24	23.615	23.498	23.615	0
2022-01-25 06:39:32	23.651	23.5253	23.651	0
2022-01-25 06:39:40	23.669	23.5526	23.669	0
2022-01-25 06:40:06	23.706	23.58	23.706	0
2022-01-25 06:40:14	23.706	23.6037	23.706	0
2022-01-25 06:40:22	23.706	23.6256	23.706	0
2022-01-25 06:40:34	23.706	23.6457	23.706	0
2022-01-25 06:40:46	23.706	23.6621	23.706	0
2022-01-25 06:40:54	23.706	23.6767	23.706	0
2022-01-25 06:41:06	23.706	23.6877	23.706	0
2022-01-25 06:41:15	23.706	23.6968	23.706	0
2022-01-25 06:41:23	23.706	23.7023	23.706	0
2022-01-25 06:41:31	23.706	23.706	23.706	0
2022-01-25 06:41:43	23.706	23.706	23.706	0
2022-01-25 06:41:55	23.706	23.706	23.706	0
2022-01-25 06:41:59	23.706	23.706	23.706	0
2022-01-25 06:42:07	23.706	23.706	23.706	0
2022-01-25 06:42:19	23.706	23.706	23.706	0
2022-01-25 06:42:27	23.706	23.706	23.706	0
2022-01-25 06:42:39	23.706	23.706	23.706	0
2022-01-25 06:42:48	23.706	23.706	23.706	0
2022-01-25 06:42:56	23.706	23.706	23.706	0
2022-01-25 06:43:08	23.706	23.706	23.706	0
2022-01-25 06:43:20	23.706	23.706	23.706	0
2022-01-25 06:43:32	23.706	23.706	23.706	0
2022-01-25 06:43:40	23.706	23.706	23.706	0
2022-01-25 06:43:52	23.706	23.706	23.706	0
2022-01-25 06:44:00	23.706	23.706	23.706	0
2022-01-25 06:44:08	23.706	23.706	23.706	0
2022-01-25 06:44:20	24.25	23.7604	24.25	0
2022-01-25 06:44:32	24.25	23.8148	24.25	0
2022-01-25 06:44:45	24.287	23.8729	24.287	0
2022-01-25 06:44:57	24.287	23.931	24.287	0
2022-01-25 06:45:09	24.305	23.9909	24.305	0
2022-01-25 06:45:25	24.326	24.0529	24.326	0
2022-01-25 06:45:33	24.326	24.1149	24.326	0
2022-01-25 06:45:45	24.344	24.1787	24.344	0
2022-01-25 06:45:53	24.344	24.2425	24.344	0
2022-01-25 06:46:09	24.362	24.3081	24.362	0
2022-01-25 06:46:21	24.362	24.3193	24.362	0
2022-01-25 06:46:29	24.38	24.3323	24.38	0
2022-01-25 06:46:42	24.398	24.3434	24.398	0
2022-01-25 06:46:50	24.398	24.3545	24.398	0
2022-01-25 06:47:02	24.398	24.3638	24.398	0
2022-01-25 06:47:18	24.416	24.3728	24.416	0
2022-01-25 06:47:30	24.416	24.3818	24.416	0
2022-01-25 06:47:42	24.434	24.3908	24.434	0
2022-01-25 06:47:54	24.434	24.3998	24.434	0
2022-01-25 06:48:10	24.434	24.407	24.434	0
2022-01-25 06:48:19	24.452	24.416	24.452	0
2022-01-25 06:48:31	24.452	24.4232	24.452	0
2022-01-25 06:48:47	24.452	24.4286	24.452	0
2022-01-25 06:48:55	24.452	24.434	24.452	0
2022-01-25 06:49:11	24.452	24.4394	24.452	0
2022-01-25 06:49:19	24.471	24.4449	24.471	0
2022-01-25 06:49:31	24.471	24.4504	24.471	0
2022-01-25 06:49:47	24.471	24.4541	24.471	0
2022-01-25 06:49:59	24.471	24.4578	24.471	0
2022-01-25 06:50:16	24.489	24.4633	24.489	0
2022-01-25 06:50:24	24.471	24.4652	24.471	0
2022-01-25 06:50:36	24.489	24.4689	24.489	0
2022-01-25 06:50:48	24.471	24.4708	24.471	0
2022-01-25 06:51:16	24.489	24.4745	24.489	0
2022-01-25 06:51:45	24.489	24.4782	24.489	0
2022-01-25 06:51:58	24.489	24.48	24.489	0
2022-01-25 06:52:10	24.489	24.4818	24.489	0
2022-01-25 06:52:26	24.489	24.4836	24.489	0
2022-01-25 06:52:38	24.489	24.4854	24.489	0
2022-01-25 06:52:54	24.489	24.4854	24.489	0
2022-01-25 06:53:17	24.489	24.4872	24.489	0
2022-01-25 06:53:33	24.489	24.4872	24.489	0
2022-01-25 06:53:49	24.489	24.489	24.489	0
2022-01-25 06:54:05	24.489	24.489	24.489	0
2022-01-25 06:54:17	24.489	24.489	24.489	0
2022-01-25 06:54:37	24.489	24.489	24.489	0
2022-01-25 06:54:58	24.489	24.489	24.489	0
2022-01-25 06:55:06	24.489	24.489	24.489	0
2022-01-25 06:55:26	24.344	24.4745	24.344	0
2022-01-25 06:55:38	24.344	24.46	24.344	0
2022-01-25 06:55:58	24.344	24.4455	24.344	0
2022-01-25 06:56:14	24.344	24.431	24.344	0
2022-01-25 06:56:30	24.344	24.4165	24.344	0
2022-01-25 06:56:50	24.326	24.4002	24.326	0
2022-01-25 06:57:11	24.308	24.3821	24.308	0
2022-01-25 06:57:27	24.308	24.364	24.308	0
2022-01-25 06:57:43	24.289	24.344	24.289	0
2022-01-25 06:57:55	24.308	24.3259	24.308	0
2022-01-25 06:58:15	24.289	24.3204	24.289	0
2022-01-25 06:58:31	24.289	24.3149	24.289	0
2022-01-25 06:58:43	24.271	24.3076	24.271	0
2022-01-25 06:59:00	24.253	24.2985	24.253	0
2022-01-25 06:59:27	24.235	24.2876	24.235	0
2022-01-25 06:59:47	24.235	24.2785	24.235	0
2022-01-25 07:00:07	24.217	24.2694	24.217	0
2022-01-25 07:00:27	24.199	24.2585	24.199	0
2022-01-25 07:00:47	24.181	24.2477	24.181	0
2022-01-25 07:01:07	24.163	24.2332	24.163	0
2022-01-25 07:01:31	24.165	24.2208	24.165	0
2022-01-25 07:01:48	24.165	24.2084	24.165	0
2022-01-25 07:02:08	24.147	24.196	24.147	0
2022-01-25 07:02:28	24.093	24.18	24.093	0
2022-01-25 07:02:40	24.093	24.1658	24.093	0
2022-01-25 07:03:00	24.057	24.148	24.057	0
2022-01-25 07:03:20	24.039	24.1302	24.039	0
2022-01-25 07:03:40	24.02	24.1123	24.02	0
2022-01-25 07:03:57	24.002	24.0944	24.002	0
2022-01-25 07:04:17	23.984	24.0765	23.984	0
2022-01-25 07:04:45	23.966	24.0566	23.966	0
2022-01-25 07:05:01	23.948	24.0349	23.948	0
2022-01-25 07:05:25	23.948	24.015	23.948	0
2022-01-25 07:05:45	23.911	23.9968	23.911	0
2022-01-25 07:06:06	23.911	23.9786	23.911	0
2022-01-25 07:06:26	23.893	23.9622	23.893	0
2022-01-25 07:06:46	23.875	23.9458	23.875	0
2022-01-25 07:07:10	23.857	23.9295	23.857	0
2022-01-25 07:07:26	23.839	23.9132	23.839	0
2022-01-25 07:07:50	23.821	23.8969	23.821	0
2022-01-25 07:08:19	23.784	23.8787	23.784	0
2022-01-25 07:08:43	23.766	23.8605	23.766	0
2022-01-25 07:09:15	23.748	23.8405	23.748	0
2022-01-25 07:09:38	23.711	23.8205	23.711	0
2022-01-25 07:10:06	23.711	23.8005	23.711	0
2022-01-25 07:10:26	23.693	23.7805	23.693	0
2022-01-25 07:10:46	23.675	23.7605	23.675	0
2022-01-25 07:11:18	23.639	23.7387	23.639	0
2022-01-25 07:11:43	23.62	23.7168	23.62	0
2022-01-25 07:12:14	23.584	23.6931	23.584	0
2022-01-25 07:12:30	23.584	23.6731	23.584	0
2022-01-25 07:12:50	23.548	23.6513	23.548	0
2022-01-25 07:13:18	23.529	23.6294	23.529	0
2022-01-25 07:13:42	23.511	23.6094	23.511	0
2022-01-25 07:14:14	23.475	23.5858	23.475	0
2022-01-25 07:14:43	23.457	23.5622	23.457	0
2022-01-25 07:15:07	23.438	23.5385	23.438	0
2022-01-25 07:15:39	23.402	23.5148	23.402	0
2022-01-25 07:16:15	23.365	23.4893	23.365	0
2022-01-25 07:16:43	23.347	23.4656	23.347	0
2022-01-25 07:17:12	23.329	23.4401	23.329	0
2022-01-25 07:17:44	23.292	23.4145	23.292	0
2022-01-25 07:18:08	23.274	23.389	23.274	0
2022-01-25 07:18:37	23.256	23.3635	23.256	0
2022-01-25 07:19:13	23.219	23.3379	23.219	0
2022-01-25 07:19:41	23.183	23.3105	23.183	0
2022-01-25 07:20:21	23.146	23.2813	23.146	0
2022-01-25 07:20:49	23.128	23.2539	23.128	0
2022-01-25 07:21:13	23.11	23.2284	23.11	0
2022-01-25 07:21:54	23.055	23.1992	23.055	0
2022-01-25 07:22:22	23.018	23.1681	23.018	0
2022-01-25 07:23:02	22.964	23.1353	22.964	0
2022-01-25 07:23:34	22.945	23.1024	22.945	0
2022-01-25 07:24:11	22.909	23.0677	22.909	0
2022-01-25 07:24:47	22.891	23.0349	22.891	0
2022-01-25 07:25:23	22.854	23.002	22.854	0
2022-01-25 07:26:04	22.836	22.971	22.836	0
2022-01-25 07:26:36	22.799	22.9381	22.799	0
2022-01-25 07:27:12	22.762	22.9033	22.762	0
2022-01-25 07:27:49	22.726	22.8704	22.726	0
2022-01-25 07:28:33	22.708	22.8394	22.708	0
2022-01-25 07:29:21	22.653	22.8083	22.653	0
2022-01-25 07:29:58	22.616	22.7754	22.616	0
2022-01-25 07:30:26	22.598	22.7443	22.598	0
2022-01-25 07:31:18	22.542	22.7094	22.542	0
2022-01-25 07:31:54	22.524	22.6764	22.524	0
2022-01-25 07:32:16	22.488	22.6416	22.488	0
2022-01-25 07:32:56	22.469	22.6086	22.469	0
2022-01-25 07:33:32	22.432	22.5756	22.432	0
2022-01-25 07:34:30	22.396	22.5426	22.396	0
2022-01-25 07:35:10	22.359	22.5077	22.359	0
2022-01-25 07:35:54	22.322	22.4746	22.322	0
2022-01-25 07:37:01	22.267	22.4397	22.267	0
2022-01-25 07:37:58	22.267	22.4066	22.267	0
2022-01-25 07:38:58	22.267	22.3791	22.267	0
2022-01-25 07:39:38	22.267	22.3534	22.267	0
2022-01-25 07:40:26	22.267	22.3313	22.267	0
2022-01-25 07:41:31	22.105	22.2949	22.105	0
2022-01-25 07:42:31	22.031	22.2548	22.031	0
2022-01-25 07:43:51	21.976	22.2128	21.976	0
2022-01-25 07:44:23	21.958	22.1727	21.958	0
2022-01-25 07:45:06	21.921	22.1326	21.921	0
2022-01-25 07:46:02	21.884	22.0943	21.884	0
2022-01-25 07:46:52	21.865	22.0541	21.865	0
2022-01-25 07:47:57	21.865	22.0139	21.865	0
2022-01-25 07:49:01	21.865	21.9737	21.865	0
2022-01-25 07:49:48	21.865	21.9335	21.865	0
2022-01-25 07:50:36	21.865	21.9095	21.865	0
2022-01-25 07:52:01	21.681	21.8745	21.681	0
2022-01-25 07:53:17	21.663	21.8432	21.663	0
2022-01-25 07:54:45	21.607	21.8081	21.607	0
2022-01-25 07:56:01	21.57	21.773	21.57	0
2022-01-25 07:57:46	21.533	21.7379	21.533	0
2022-01-25 07:58:54	21.478	21.6992	21.478	0
2022-01-25 07:59:25	21.478	21.6605	21.478	0
2022-01-25 08:01:03	21.478	21.6218	21.478	0
2022-01-25 08:02:24	21.478	21.5831	21.478	0
2022-01-25 08:03:32	21.33	21.5296	21.33	0
2022-01-25 08:05:00	21.293	21.4908	21.293	0
2022-01-25 08:06:16	21.256	21.4501	21.256	0
2022-01-25 08:07:41	21.219	21.4113	21.219	0
2022-01-25 08:09:33	21.164	21.3707	21.164	0
2022-01-25 08:11:14	21.127	21.3301	21.127	0
2022-01-25 08:12:17	21.09	21.2913	21.09	0
2022-01-25 08:13:35	21.053	21.2488	21.053	0
2022-01-25 08:13:57	21.053	21.2063	21.053	0
2022-01-25 08:15:54	21.053	21.1638	21.053	0
2022-01-25 08:17:42	20.979	21.1287	20.979	0
2022-01-25 08:18:45	20.96	21.0954	20.96	0
2022-01-25 08:20:06	20.942	21.064	20.942	0
2022-01-25 08:22:17	20.867	21.0288	20.867	0
2022-01-25 08:23:38	20.849	20.9973	20.849	0
2022-01-25 08:25:22	20.812	20.9658	20.812	0
2022-01-25 08:27:50	20.775	20.9343	20.775	0
2022-01-25 08:28:36	20.756	20.9046	20.756	0
2022-01-25 08:30:37	20.756	20.8749	20.756	0
2022-01-25 08:33:03	20.7	20.8396	20.7	0
2022-01-25 08:37:32	20.645	20.8062	20.645	0
2022-01-25 08:37:59	20.645	20.7747	20.645	0
2022-01-25 08:39:02	20.645	20.745	20.645	0
2022-01-25 08:41:59	20.608	20.7191	20.608	0
2022-01-25 08:42:25	20.608	20.695	20.608	0
2022-01-25 08:46:38	20.589	20.6727	20.589	0
2022-01-25 08:49:02	20.571	20.6523	20.571	0
2022-01-25 08:53:36	20.533	20.63	20.533	0
2022-01-25 08:54:54	20.533	20.6077	20.533	0
2022-01-25 08:59:55	20.515	20.5892	20.515	0
2022-01-25 09:03:57	20.478	20.5725	20.478	0
2022-01-25 09:05:25	20.478	20.5558	20.478	0
2022-01-25 09:07:51	20.478	20.5391	20.478	0
2022-01-25 09:11:30	20.459	20.5242	20.459	0
2022-01-25 09:12:13	20.459	20.5093	20.459	0
2022-01-25 09:16:36	20.422	20.4926	20.422	0
2022-01-25 09:20:31	20.422	20.4777	20.422	0
2022-01-25 09:25:31	20.403	20.4647	20.403	0
2022-01-25 09:27:58	20.385	20.4499	20.385	0
2022-01-25 09:32:46	20.385	20.4369	20.385	0
2022-01-25 09:37:06	20.385	20.4276	20.385	0
2022-01-25 09:38:28	20.385	20.4183	20.385	0
2022-01-25 09:43:29	20.385	20.409	20.385	0
2022-01-25 09:45:08	20.385	20.4016	20.385	0
2022-01-25 09:46:34	20.385	20.3942	20.385	0
2022-01-25 09:49:45	20.403	20.3923	20.403	0
2022-01-25 09:54:46	20.422	20.3923	20.422	0
2022-01-25 09:59:47	20.403	20.3923	20.403	0
2022-01-25 10:04:48	20.403	20.3941	20.403	0
2022-01-25 10:09:47	20.403	20.3959	20.403	0
2022-01-25 10:10:50	20.403	20.3977	20.403	0
2022-01-25 10:15:52	20.403	20.3995	20.403	0
2022-01-25 10:17:25	20.403	20.4013	20.403	0
2022-01-25 10:18:04	20.403	20.4031	20.403	0
2022-01-25 10:21:11	20.403	20.4049	20.403	0
2022-01-25 10:23:01	20.385	20.4031	20.385	0
2022-01-25 10:26:01	20.385	20.3994	20.385	0
2022-01-25 10:27:19	20.385	20.3976	20.385	0
2022-01-25 10:28:42	20.366	20.3939	20.366	0
2022-01-25 10:29:17	20.385	20.3921	20.385	0
2022-01-25 10:32:33	20.385	20.3903	20.385	0
2022-01-25 10:36:45	20.385	20.3885	20.385	0
2022-01-25 10:41:46	20.366	20.3848	20.366	0
2022-01-25 10:45:14	20.385	20.383	20.385	0
2022-01-25 10:49:18	20.366	20.3793	20.366	0
2022-01-25 10:53:20	20.366	20.3774	20.366	0
2022-01-25 10:54:34	20.366	20.3755	20.366	0
2022-01-25 10:59:35	20.366	20.3736	20.366	0
2022-01-25 11:01:22	20.366	20.3736	20.366	0
2022-01-25 11:06:24	20.366	20.3717	20.366	0
2022-01-25 11:08:18	20.347	20.3679	20.347	0
2022-01-25 11:12:18	20.347	20.3641	20.347	0
2022-01-25 11:12:45	20.347	20.3622	20.347	0
2022-01-25 11:17:47	20.347	20.3584	20.347	0
2022-01-25 11:18:17	20.347	20.3565	20.347	0
2022-01-25 11:23:18	20.347	20.3546	20.347	0
2022-01-25 11:27:46	20.347	20.3527	20.347	0
2022-01-25 11:28:53	20.347	20.3508	20.347	0
2022-01-25 11:31:07	20.347	20.3489	20.347	0
2022-01-25 11:36:08	20.347	20.347	20.347	0
2022-01-25 11:37:08	20.347	20.347	20.347	0
2022-01-25 11:41:16	20.347	20.347	20.347	0
2022-01-25 11:41:47	20.347	20.347	20.347	0
2022-01-25 11:43:34	20.347	20.347	20.347	0
2022-01-25 11:44:42	20.347	20.347	20.347	0
2022-01-25 11:49:43	20.347	20.347	20.347	0
2022-01-25 11:52:05	20.329	20.3452	20.329	0
2022-01-25 11:52:55	20.329	20.3434	20.329	0
2022-01-25 11:57:25	20.347	20.3434	20.347	0
2022-01-25 12:02:09	20.347	20.3434	20.347	0
2022-01-25 12:02:59	20.347	20.3434	20.347	0
2022-01-25 12:08:00	20.347	20.3434	20.347	0
2022-01-25 12:09:34	20.347	20.3434	20.347	0
2022-01-25 12:13:16	20.347	20.3434	20.347	0
2022-01-25 12:15:04	20.347	20.3434	20.347	0
2022-01-25 12:18:28	20.329	20.3416	20.329	0
2022-01-25 12:19:15	20.329	20.3416	20.329	0
2022-01-25 12:23:56	20.329	20.3416	20.329	0
2022-01-25 12:28:57	20.329	20.3398	20.329	0
2022-01-25 12:31:28	20.329	20.338	20.329	0
2022-01-25 12:33:43	20.329	20.3362	20.329	0
2022-01-25 12:37:09	20.329	20.3344	20.329	0
2022-01-25 12:41:27	20.329	20.3326	20.329	0
2022-01-25 12:46:28	20.329	20.3308	20.329	0
2022-01-25 12:51:30	20.329	20.329	20.329	0
2022-01-25 12:54:21	20.347	20.3308	20.347	0
2022-01-25 12:55:51	20.329	20.3308	20.329	0
2022-01-25 12:59:39	20.329	20.3308	20.329	0
2022-01-25 13:03:39	20.347	20.3326	20.347	0
2022-01-25 13:08:40	20.329	20.3326	20.329	0
2022-01-25 13:11:03	20.329	20.3326	20.329	0
2022-01-25 13:16:04	20.329	20.3326	20.329	0
2022-01-25 13:20:32	20.329	20.3326	20.329	0
2022-01-25 13:21:24	20.329	20.3326	20.329	0
2022-01-25 13:24:00	20.329	20.3326	20.329	0
2022-01-25 13:25:27	20.329	20.3308	20.329	0
2022-01-25 13:28:48	20.329	20.3308	20.329	0
2022-01-25 13:31:32	20.347	20.3326	20.347	0
2022-01-25 13:36:33	20.366	20.3345	20.366	0
2022-01-25 13:37:57	20.366	20.3382	20.366	0
2022-01-25 13:40:28	20.366	20.3419	20.366	0
2022-01-25 13:43:53	20.385	20.3475	20.385	0
2022-01-25 13:49:24	20.422	20.3568	20.422	0
2022-01-25 13:52:30	20.422	20.3661	20.422	0
2022-01-25 13:55:55	20.422	20.3754	20.422	0
2022-01-25 14:00:56	20.422	20.3847	20.422	0
2022-01-25 14:01:43	20.422	20.394	20.422	0
2022-01-25 14:06:44	20.422	20.4015	20.422	0
2022-01-25 14:09:08	20.422	20.4071	20.422	0
2022-01-25 14:10:03	20.403	20.4108	20.403	0
2022-01-25 14:12:33	20.403	20.4145	20.403	0
2022-01-25 14:17:48	20.422	20.4182	20.422	0
2022-01-25 14:22:49	20.403	20.4163	20.403	0
2022-01-25 14:25:53	20.385	20.4126	20.385	0
2022-01-25 14:27:15	20.385	20.4089	20.385	0
2022-01-25 14:28:25	20.385	20.4052	20.385	0
2022-01-25 14:32:23	20.403	20.4033	20.403	0
2022-01-25 14:37:25	20.403	20.4014	20.403	0
2022-01-25 14:41:28	20.385	20.3977	20.385	0
2022-01-25 14:46:30	20.403	20.3977	20.403	0
2022-01-25 14:47:33	20.385	20.3959	20.385	0
2022-01-25 14:52:34	20.385	20.3922	20.385	0
2022-01-25 14:57:35	20.385	20.3904	20.385	0
2022-01-25 15:02:37	20.366	20.3885	20.366	0
2022-01-25 15:07:35	20.366	20.3866	20.366	0
2022-01-25 15:09:14	20.385	20.3866	20.385	0
2022-01-25 15:12:17	20.385	20.3848	20.385	0
2022-01-25 15:17:19	20.366	20.3811	20.366	0
2022-01-25 15:22:20	20.347	20.3773	20.347	0
2022-01-25 15:23:51	20.347	20.3717	20.347	0
2022-01-25 15:29:11	20.366	20.3698	20.366	0
2022-01-25 15:34:13	20.347	20.366	20.347	0
2022-01-25 15:39:14	20.347	20.3622	20.347	0
2022-01-25 15:41:18	20.347	20.3603	20.347	0
2022-01-25 15:43:25	20.347	20.3584	20.347	0
2022-01-25 15:48:26	20.347	20.3546	20.347	0
2022-01-25 15:50:21	20.347	20.3508	20.347	0
2022-01-25 15:55:40	20.347	20.3489	20.347	0
2022-01-25 15:59:00	20.347	20.3489	20.347	0
2022-01-25 15:59:26	20.347	20.3489	20.347	0
2022-01-25 16:02:34	20.347	20.347	20.347	0
2022-01-25 16:07:42	20.329	20.3452	20.329	0
2022-01-25 16:12:43	20.329	20.3434	20.329	0
2022-01-25 16:13:43	20.329	20.3416	20.329	0
2022-01-25 16:18:31	20.329	20.3398	20.329	0
2022-01-25 16:21:48	20.329	20.338	20.329	0
2022-01-25 16:25:55	20.329	20.3362	20.329	0
2022-01-25 16:29:02	20.329	20.3344	20.329	0
2022-01-25 16:33:52	20.329	20.3326	20.329	0
2022-01-25 16:35:54	20.329	20.3308	20.329	0
2022-01-25 16:40:06	20.31	20.3271	20.31	0
2022-01-25 16:45:08	20.31	20.3252	20.31	0
2022-01-25 16:45:33	20.31	20.3233	20.31	0
2022-01-25 16:46:38	20.31	20.3214	20.31	0
2022-01-25 16:47:24	20.31	20.3195	20.31	0
2022-01-25 16:47:51	20.31	20.3176	20.31	0
2022-01-25 16:48:22	20.31	20.3157	20.31	0
2022-01-25 16:51:05	20.31	20.3138	20.31	0
2022-01-25 16:56:08	20.31	20.3119	20.31	0
2022-01-25 16:59:31	20.31	20.31	20.31	0
2022-01-25 17:01:03	20.31	20.31	20.31	0
2022-01-25 17:05:28	20.292	20.3082	20.292	0
2022-01-25 17:07:56	20.31	20.3082	20.31	0
2022-01-25 17:08:25	20.31	20.3082	20.31	0
2022-01-25 17:09:07	20.31	20.3082	20.31	0
2022-01-25 17:14:07	20.31	20.3082	20.31	0
2022-01-25 17:19:08	20.292	20.3064	20.292	0
2022-01-25 17:22:02	20.273	20.3027	20.273	0
2022-01-25 17:22:57	20.273	20.299	20.273	0
2022-01-25 17:27:44	20.292	20.2972	20.292	0
2022-01-25 17:29:32	20.292	20.2954	20.292	0
2022-01-25 17:32:35	20.292	20.2954	20.292	0
2022-01-25 17:33:33	20.292	20.2936	20.292	0
2022-01-25 17:35:31	20.292	20.2918	20.292	0
2022-01-25 17:37:37	20.292	20.29	20.292	0
2022-01-25 17:41:50	20.273	20.2863	20.273	0
2022-01-25 17:46:53	20.273	20.2844	20.273	0
2022-01-25 17:51:08	20.273	20.2844	20.273	0
2022-01-25 17:54:47	20.273	20.2844	20.273	0
2022-01-25 17:56:24	20.273	20.2825	20.273	0
2022-01-25 18:01:25	20.273	20.2806	20.273	0
2022-01-25 18:06:27	20.292	20.2806	20.292	0
2022-01-25 18:11:30	20.273	20.2787	20.273	0
2022-01-25 18:16:26	20.273	20.2768	20.273	0
2022-01-25 18:21:28	20.273	20.2749	20.273	0
2022-01-25 18:22:16	20.273	20.2749	20.273	0
2022-01-25 18:23:30	20.273	20.2749	20.273	0
2022-01-25 18:25:43	20.273	20.2749	20.273	0
2022-01-25 18:27:03	20.273	20.2749	20.273	0
2022-01-25 18:27:37	20.273	20.2749	20.273	0
2022-01-25 18:32:40	20.273	20.2749	20.273	0
2022-01-25 18:35:48	20.254	20.2711	20.254	0
2022-01-25 18:36:38	20.254	20.2692	20.254	0
2022-01-25 18:38:04	20.254	20.2673	20.254	0
2022-01-25 18:40:39	20.254	20.2654	20.254	0
2022-01-25 18:43:07	20.254	20.2635	20.254	0
2022-01-25 18:46:10	20.273	20.2635	20.273	0
2022-01-25 18:51:12	20.254	20.2616	20.254	0
2022-01-25 18:54:55	20.254	20.2597	20.254	0
2022-01-25 18:55:31	20.254	20.2578	20.254	0
2022-01-25 18:58:58	20.254	20.2559	20.254	0
2022-01-25 18:59:48	20.254	20.2559	20.254	0
2022-01-25 19:02:24	20.254	20.2559	20.254	0
2022-01-25 19:06:09	20.254	20.2559	20.254	0
2022-01-25 19:07:10	20.254	20.2559	20.254	0
2022-01-25 19:09:46	20.254	20.2559	20.254	0
2022-01-25 19:10:55	20.236	20.2522	20.236	0
2022-01-25 19:15:35	20.254	20.2522	20.254	0
2022-01-25 19:16:59	20.254	20.2522	20.254	0
2022-01-25 19:19:07	20.254	20.2522	20.254	0
2022-01-25 19:19:43	20.254	20.2522	20.254	0
2022-01-25 19:22:12	20.236	20.2504	20.236	0
2022-01-25 19:23:06	20.254	20.2504	20.254	0
2022-01-25 19:28:08	20.236	20.2486	20.236	0
2022-01-25 19:29:06	20.236	20.2468	20.236	0
2022-01-25 19:34:03	20.254	20.2468	20.254	0
2022-01-25 19:36:34	20.254	20.2486	20.254	0
2022-01-25 19:41:38	20.254	20.2486	20.254	0
2022-01-25 19:42:34	20.254	20.2486	20.254	0
2022-01-25 19:44:08	20.254	20.2486	20.254	0
2022-01-25 19:49:21	20.236	20.2468	20.236	0
2022-01-25 19:54:23	20.236	20.2468	20.236	0
2022-01-25 19:59:26	20.254	20.2468	20.254	0
2022-01-25 20:02:25	20.236	20.2468	20.236	0
2022-01-25 20:05:37	20.236	20.2468	20.236	0
2022-01-25 20:07:24	20.236	20.245	20.236	0
2022-01-25 20:08:36	20.236	20.2432	20.236	0
2022-01-25 20:09:54	20.236	20.2414	20.236	0
2022-01-25 20:10:55	20.236	20.2396	20.236	0
2022-01-25 20:13:59	20.236	20.2378	20.236	0
2022-01-25 20:17:56	20.236	20.2378	20.236	0
2022-01-25 20:23:04	20.236	20.2378	20.236	0
2022-01-25 20:23:50	20.236	20.236	20.236	0
2022-01-25 20:26:59	20.236	20.236	20.236	0
2022-01-25 20:29:01	20.236	20.236	20.236	0
2022-01-25 20:31:57	20.236	20.236	20.236	0
2022-01-25 20:37:00	20.236	20.236	20.236	0
2022-01-25 20:42:30	20.217	20.2341	20.217	0
2022-01-25 20:46:34	20.217	20.2322	20.217	0
2022-01-25 20:51:58	20.236	20.2322	20.236	0
2022-01-25 20:55:07	20.236	20.2322	20.236	0
2022-01-25 20:56:18	20.217	20.2303	20.217	0
2022-01-25 20:59:06	20.217	20.2284	20.217	0
2022-01-25 21:03:07	20.217	20.2265	20.217	0
2022-01-25 21:04:00	20.217	20.2246	20.217	0
2022-01-25 21:08:34	20.217	20.2227	20.217	0
2022-01-25 21:11:17	20.217	20.2208	20.217	0
2022-01-25 21:11:56	20.217	20.2208	20.217	0
2022-01-25 21:15:56	20.217	20.2208	20.217	0
2022-01-25 21:17:39	20.217	20.2189	20.217	0
2022-01-25 21:18:07	20.217	20.217	20.217	0
2022-01-25 21:19:27	20.217	20.217	20.217	0
2022-01-25 21:22:22	20.217	20.217	20.217	0
2022-01-25 21:24:36	20.217	20.217	20.217	0
2022-01-25 21:26:37	20.217	20.217	20.217	0
2022-01-25 21:30:09	20.217	20.217	20.217	0
2022-01-25 21:30:59	20.217	20.217	20.217	0
2022-01-25 21:36:09	20.217	20.217	20.217	0
2022-01-25 21:38:29	20.217	20.217	20.217	0
2022-01-25 21:43:30	20.198	20.2151	20.198	0
2022-01-25 21:49:18	20.217	20.2151	20.217	0
2022-01-25 21:54:20	20.217	20.2151	20.217	0
2022-01-25 21:59:20	20.217	20.2151	20.217	0
2022-01-25 22:04:24	20.198	20.2132	20.198	0
2022-01-25 22:09:22	20.198	20.2113	20.198	0
2022-01-25 22:14:22	20.198	20.2094	20.198	0
2022-01-25 22:19:24	20.198	20.2075	20.198	0
2022-01-25 22:24:27	20.198	20.2056	20.198	0
2022-01-25 22:29:22	20.217	20.2056	20.217	0
2022-01-25 22:34:28	20.198	20.2056	20.198	0
2022-01-25 22:39:32	20.198	20.2037	20.198	0
2022-01-25 22:44:35	20.198	20.2018	20.198	0
2022-01-25 22:49:11	20.198	20.1999	20.198	0
2022-01-25 22:50:49	20.198	20.1999	20.198	0
2022-01-25 22:53:00	20.198	20.1999	20.198	0
2022-01-25 22:55:34	20.198	20.1999	20.198	0
2022-01-25 23:00:39	20.198	20.1999	20.198	0
2022-01-25 23:02:15	20.18	20.1981	20.18	0
2022-01-25 23:06:25	20.18	20.1944	20.18	0
2022-01-25 23:08:39	20.18	20.1926	20.18	0
2022-01-25 23:10:19	20.18	20.1908	20.18	0
2022-01-25 23:14:20	20.18	20.189	20.18	0
2022-01-25 23:16:32	20.18	20.1872	20.18	0
2022-01-25 23:18:22	20.198	20.1872	20.198	0
2022-01-25 23:21:39	20.198	20.1872	20.198	0
2022-01-25 23:24:31	20.18	20.1854	20.18	0
2022-01-25 23:26:05	20.18	20.1836	20.18	0
2022-01-25 23:28:20	20.18	20.1836	20.18	0
2022-01-25 23:31:11	20.18	20.1836	20.18	0
2022-01-25 23:34:34	20.18	20.1836	20.18	0
2022-01-25 23:35:38	20.198	20.1854	20.198	0
2022-01-25 23:37:30	20.198	20.1872	20.198	0
2022-01-25 23:42:34	20.18	20.1872	20.18	0
2022-01-25 23:47:38	20.18	20.1854	20.18	0
2022-01-25 23:52:39	20.18	20.1836	20.18	0
2022-01-25 23:57:30	20.18	20.1836	20.18	0
2022-01-26 00:02:31	20.18	20.1836	20.18	0
2022-01-26 00:07:33	20.18	20.1836	20.18	0
2022-01-26 00:12:34	20.18	20.1836	20.18	0
2022-01-26 00:17:32	20.18	20.1836	20.18	0
2022-01-26 00:18:01	20.18	20.1818	20.18	0
2022-01-26 00:20:47	20.18	20.18	20.18	0
2022-01-26 00:22:35	20.18	20.18	20.18	0
2022-01-26 00:23:35	20.18	20.18	20.18	0
2022-01-26 00:26:10	20.18	20.18	20.18	0
2022-01-26 00:26:38	20.18	20.18	20.18	0
2022-01-26 00:28:06	20.18	20.18	20.18	0
2022-01-26 00:31:28	20.161	20.1781	20.161	0
2022-01-26 00:32:39	20.18	20.1781	20.18	0
2022-01-26 00:33:59	20.18	20.1781	20.18	0
2022-01-26 00:35:22	20.18	20.1781	20.18	0
2022-01-26 00:40:23	20.18	20.1781	20.18	0
2022-01-26 00:44:06	20.18	20.1781	20.18	0
2022-01-26 00:50:10	20.1798	20.17808	20.1798	0
2022-01-26 00:50:59	20.18	20.17808	20.18	0
2022-01-26 00:52:02	20.18	20.17808	20.18	0
2022-01-26 00:54:09	20.18	20.17808	20.18	0
2022-01-26 00:57:03	20.18	20.17998	20.18	0
2022-01-26 00:59:10	20.18	20.17998	20.18	0
2022-01-26 01:02:26	20.18	20.17998	20.18	0
2022-01-26 01:03:29	20.161	20.17808	20.161	0
2022-01-26 01:05:35	20.161	20.17618	20.161	0
2022-01-26 01:08:02	20.161	20.17428	20.161	0
2022-01-26 01:10:37	20.161	20.1724	20.161	0
2022-01-26 01:12:31	20.161	20.1705	20.161	0
2022-01-26 01:15:02	20.161	20.1686	20.161	0
2022-01-26 01:20:38	20.161	20.1667	20.161	0
2022-01-26 01:24:07	20.161	20.1648	20.161	0
2022-01-26 01:27:16	20.161	20.1629	20.161	0
2022-01-26 01:28:14	20.161	20.161	20.161	0
2022-01-26 01:29:15	20.161	20.161	20.161	0
2022-01-26 01:29:57	20.161	20.161	20.161	0
2022-01-26 01:33:18	20.161	20.161	20.161	0
2022-01-26 01:38:07	20.161	20.161	20.161	0
2022-01-26 01:40:26	20.161	20.161	20.161	0
2022-01-26 01:44:22	20.161	20.161	20.161	0
2022-01-26 01:44:48	20.161	20.161	20.161	0
2022-01-26 01:49:50	20.161	20.161	20.161	0
2022-01-26 01:50:13	20.161	20.161	20.161	0
2022-01-26 01:51:47	20.161	20.161	20.161	0
2022-01-26 01:53:25	20.161	20.161	20.161	0
2022-01-26 01:54:49	20.161	20.161	20.161	0
2022-01-26 01:58:52	20.161	20.161	20.161	0
2022-01-26 02:02:55	20.161	20.161	20.161	0
2022-01-26 02:06:55	20.161	20.161	20.161	0
2022-01-26 02:11:58	20.161	20.161	20.161	0
2022-01-26 02:13:08	20.161	20.161	20.161	0
2022-01-26 02:18:11	20.161	20.161	20.161	0
2022-01-26 02:19:27	20.161	20.161	20.161	0
2022-01-26 02:21:08	20.161	20.161	20.161	0
2022-01-26 02:25:24	20.161	20.161	20.161	0
2022-01-26 02:30:26	20.161	20.161	20.161	0
2022-01-26 02:31:09	20.161	20.161	20.161	0
2022-01-26 02:36:11	20.161	20.161	20.161	0
2022-01-26 02:39:07	20.161	20.161	20.161	0
2022-01-26 02:44:10	20.161	20.161	20.161	0
2022-01-26 02:49:13	20.161	20.161	20.161	0
2022-01-26 02:50:08	20.161	20.161	20.161	0
2022-01-26 02:53:27	20.161	20.161	20.161	0
2022-01-26 02:56:21	20.161	20.161	20.161	0
2022-01-26 02:59:42	20.161	20.161	20.161	0
2022-01-26 03:01:08	20.161	20.161	20.161	0
2022-01-26 03:01:55	20.161	20.161	20.161	0
2022-01-26 03:03:25	20.161	20.161	20.161	0
2022-01-26 03:08:31	20.161	20.161	20.161	0
2022-01-26 03:09:21	20.161	20.161	20.161	0
2022-01-26 03:14:42	20.143	20.1592	20.143	0
2022-01-26 03:16:34	20.143	20.1574	20.143	0
2022-01-26 03:21:54	20.143	20.1556	20.143	0
2022-01-26 03:23:26	20.143	20.1538	20.143	0
2022-01-26 03:28:05	20.161	20.1538	20.161	0
2022-01-26 03:30:36	20.143	20.152	20.143	0
2022-01-26 03:32:02	20.143	20.1502	20.143	0
2022-01-26 03:35:04	20.161	20.1502	20.161	0
2022-01-26 03:36:39	20.143	20.1484	20.143	0
2022-01-26 03:41:41	20.161	20.1484	20.161	0
2022-01-26 03:42:23	20.161	20.1502	20.161	0
2022-01-26 03:43:46	20.161	20.152	20.161	0
2022-01-26 03:44:43	20.161	20.1538	20.161	0
2022-01-26 03:46:31	20.161	20.1556	20.161	0
2022-01-26 03:49:27	20.161	20.1556	20.161	0
2022-01-26 03:54:09	20.143	20.1556	20.143	0
2022-01-26 03:56:52	20.143	20.1556	20.143	0
2022-01-26 03:57:27	20.143	20.1538	20.143	0
2022-01-26 03:59:31	20.143	20.1538	20.143	0
2022-01-26 04:00:38	20.161	20.1538	20.161	0
2022-01-26 04:03:42	20.143	20.152	20.143	0
2022-01-26 04:04:33	20.143	20.1502	20.143	0
2022-01-26 04:08:05	20.143	20.1484	20.143	0
2022-01-26 04:10:53	20.143	20.1466	20.143	0
2022-01-26 04:15:55	20.161	20.1466	20.161	0
2022-01-26 04:17:05	20.143	20.1466	20.143	0
2022-01-26 04:20:14	20.143	20.1466	20.143	0
2022-01-26 04:25:16	20.143	20.1466	20.143	0
2022-01-26 04:30:18	20.161	20.1484	20.161	0
2022-01-26 04:32:17	20.143	20.1466	20.143	0
2022-01-26 04:34:01	20.143	20.1466	20.143	0
2022-01-26 04:38:03	20.161	20.1484	20.161	0
2022-01-26 04:39:52	20.161	20.1502	20.161	0
2022-01-26 04:42:26	20.161	20.152	20.161	0
2022-01-26 04:43:09	20.161	20.152	20.161	0
2022-01-26 04:46:00	20.161	20.1538	20.161	0
2022-01-26 04:48:55	20.143	20.1538	20.143	0
2022-01-26 04:53:57	20.161	20.1556	20.161	0
2022-01-26 04:55:01	20.161	20.1556	20.161	0
2022-01-26 04:58:28	20.161	20.1574	20.161	0
2022-01-26 05:03:00	20.161	20.1592	20.161	0
2022-01-26 05:04:53	20.161	20.1592	20.161	0
2022-01-26 05:06:41	20.161	20.1592	20.161	0
2022-01-26 05:07:46	20.161	20.1592	20.161	0
2022-01-26 05:08:21	20.161	20.1592	20.161	0
2022-01-26 05:10:27	20.161	20.1592	20.161	0
2022-01-26 05:12:33	20.143	20.1592	20.143	0
2022-01-26 05:13:29	20.143	20.1574	20.143	0
2022-01-26 05:18:32	20.161	20.1574	20.161	0
2022-01-26 05:20:25	20.161	20.1574	20.161	0
2022-01-26 05:24:57	20.161	20.1574	20.161	0
2022-01-26 05:30:00	20.18	20.1593	20.18	0
2022-01-26 05:35:02	20.18	20.1612	20.18	0
2022-01-26 05:35:58	20.198	20.1649	20.198	0
2022-01-26 05:37:35	20.18	20.1668	20.18	0
2022-01-26 05:39:58	20.18	20.1687	20.18	0
2022-01-26 05:44:13	20.198	20.1742	20.198	0
2022-01-26 05:48:05	20.18	20.1779	20.18	0
2022-01-26 05:53:26	20.198	20.1816	20.198	0
2022-01-26 05:55:34	20.198	20.1853	20.198	0
2022-01-26 05:57:25	20.198	20.189	20.198	0
2022-01-26 05:59:12	20.198	20.1908	20.198	0
2022-01-26 06:00:17	20.198	20.1926	20.198	0
2022-01-26 06:01:13	20.198	20.1926	20.198	0
2022-01-26 06:06:15	20.198	20.1944	20.198	0
2022-01-26 06:07:43	20.198	20.1962	20.198	0
2022-01-26 06:10:24	20.198	20.1962	20.198	0
2022-01-26 06:15:27	20.198	20.198	20.198	0
2022-01-26 06:18:50	20.198	20.198	20.198	0
2022-01-26 06:23:52	20.217	20.1999	20.217	0
2022-01-26 06:24:27	20.217	20.2018	20.217	0
2022-01-26 06:25:42	20.217	20.2037	20.217	0
2022-01-26 06:27:10	20.217	20.2056	20.217	0
2022-01-26 06:29:17	20.217	20.2075	20.217	0
2022-01-26 06:31:33	20.217	20.2094	20.217	0
2022-01-26 06:35:26	20.236	20.2132	20.236	0
2022-01-26 06:35:56	20.217	20.2151	20.217	0
2022-01-26 06:38:38	20.198	20.2151	20.198	0
2022-01-26 06:40:26	20.217	20.217	20.217	0
2022-01-26 06:41:24	20.217	20.217	20.217	0
2022-01-26 06:42:19	20.217	20.217	20.217	0
2022-01-26 06:46:51	20.236	20.2189	20.236	0
2022-01-26 06:51:09	20.236	20.2208	20.236	0
2022-01-26 06:52:35	20.236	20.2227	20.236	0
2022-01-26 06:53:35	20.236	20.2246	20.236	0
2022-01-26 06:54:31	20.236	20.2246	20.236	0
2022-01-26 06:55:29	20.236	20.2265	20.236	0
2022-01-26 06:58:54	20.236	20.2303	20.236	0
2022-01-26 07:02:00	20.273	20.2359	20.273	0
2022-01-26 07:07:03	20.347	20.2489	20.347	0
2022-01-26 07:07:34	20.329	20.2601	20.329	0
2022-01-26 07:12:44	20.347	20.2712	20.347	0
2022-01-26 07:16:38	20.347	20.2823	20.347	0
2022-01-26 07:22:00	20.347	20.2934	20.347	0
2022-01-26 07:22:28	20.347	20.3045	20.347	0
2022-01-26 07:25:34	20.347	20.3156	20.347	0
2022-01-26 07:28:45	20.366	20.3286	20.366	0
2022-01-26 07:30:04	20.385	20.3435	20.385	0
2022-01-26 07:30:34	20.385	20.3547	20.385	0
2022-01-26 07:31:46	20.385	20.3585	20.385	0
2022-01-26 07:33:53	20.366	20.3622	20.366	0
2022-01-26 07:34:35	20.385	20.366	20.385	0
2022-01-26 07:39:09	20.403	20.3716	20.403	0
2022-01-26 07:39:48	20.403	20.3772	20.403	0
2022-01-26 07:40:46	20.403	20.3828	20.403	0
2022-01-26 07:41:11	20.403	20.3884	20.403	0
2022-01-26 07:43:15	20.403	20.3921	20.403	0
2022-01-26 07:44:21	20.403	20.3939	20.403	0
2022-01-26 07:47:12	20.403	20.3957	20.403	0
2022-01-26 07:48:02	20.422	20.3994	20.422	0
2022-01-26 07:50:00	20.422	20.405	20.422	0
2022-01-26 07:55:02	20.44	20.4105	20.44	0
2022-01-26 07:58:39	20.459	20.4161	20.459	0
2022-01-26 08:03:23	20.478	20.4236	20.478	0
2022-01-26 08:08:57	20.459	20.4292	20.459	0
2022-01-26 08:09:55	20.459	20.4348	20.459	0
2022-01-26 08:12:03	20.459	20.4404	20.459	0
2022-01-26 08:13:21	20.44	20.4441	20.44	0
2022-01-26 08:14:48	20.44	20.4478	20.44	0
2022-01-26 08:17:15	20.44	20.4496	20.44	0
2022-01-26 08:18:37	20.459	20.4533	20.459	0
2022-01-26 08:22:01	20.459	20.4552	20.459	0
2022-01-26 08:23:04	20.44	20.4533	20.44	0
2022-01-26 08:23:33	20.44	20.4495	20.44	0
2022-01-26 08:25:09	20.44	20.4476	20.44	0
2022-01-26 08:27:06	20.44	20.4457	20.44	0
2022-01-26 08:28:42	20.44	20.4438	20.44	0
2022-01-26 08:30:20	20.44	20.4438	20.44	0
2022-01-26 08:35:22	20.459	20.4457	20.459	0
2022-01-26 08:39:45	20.478	20.4495	20.478	0
2022-01-26 08:40:23	20.478	20.4514	20.478	0
2022-01-26 08:43:03	20.478	20.4533	20.478	0
2022-01-26 08:47:53	20.459	20.4552	20.459	0
2022-01-26 08:52:55	20.459	20.4571	20.459	0
2022-01-26 08:58:12	20.496	20.4627	20.496	0
2022-01-26 09:03:24	20.496	20.4683	20.496	0
2022-01-26 09:08:25	20.478	20.4721	20.478	0
2022-01-26 09:13:26	20.496	20.4777	20.496	0
2022-01-26 09:18:12	20.533	20.4851	20.533	0
2022-01-26 09:23:16	20.552	20.4925	20.552	0
2022-01-26 09:23:25	20.552	20.4999	20.552	0
2022-01-26 09:26:09	20.552	20.5073	20.552	0
2022-01-26 09:26:57	20.552	20.5166	20.552	0
2022-01-26 09:28:59	20.552	20.5259	20.552	0
2022-01-26 09:34:01	20.608	20.5371	20.608	0
2022-01-26 09:36:17	20.571	20.5446	20.571	0
2022-01-26 09:39:17	20.589	20.5557	20.589	0
2022-01-26 09:40:27	20.589	20.565	20.589	0
2022-01-26 09:42:38	20.589	20.5706	20.589	0
2022-01-26 09:47:53	20.589	20.5743	20.589	0
2022-01-26 09:48:39	20.589	20.578	20.589	0
2022-01-26 09:50:33	20.589	20.5817	20.589	0
2022-01-26 09:52:47	20.589	20.5854	20.589	0
2022-01-26 09:53:42	20.589	20.5891	20.589	0
2022-01-26 09:56:51	20.589	20.5872	20.589	0
2022-01-26 10:01:02	20.626	20.5927	20.626	0
2022-01-26 10:01:28	20.626	20.5964	20.626	0
2022-01-26 10:06:33	20.608	20.5983	20.608	0
2022-01-26 10:10:04	20.626	20.602	20.626	0
2022-01-26 10:13:59	20.626	20.6057	20.626	0
2022-01-26 10:14:54	20.645	20.6113	20.645	0
2022-01-26 10:19:56	20.645	20.6169	20.645	0
2022-01-26 10:24:27	20.682	20.6262	20.682	0
2022-01-26 10:26:29	20.7	20.6373	20.7	0
2022-01-26 10:27:47	20.719	20.6503	20.719	0
2022-01-26 10:28:26	20.719	20.6596	20.719	0
2022-01-26 10:33:26	20.7	20.667	20.7	0
2022-01-26 10:35:24	20.7	20.6762	20.7	0
2022-01-26 10:36:30	20.7	20.6836	20.7	0
2022-01-26 10:37:53	20.719	20.6929	20.719	0
2022-01-26 10:42:55	20.719	20.7003	20.719	0
2022-01-26 10:44:01	20.719	20.7077	20.719	0
2022-01-26 10:46:46	20.719	20.7114	20.719	0
2022-01-26 10:47:54	20.738	20.7152	20.738	0
2022-01-26 10:49:14	20.719	20.7152	20.719	0
2022-01-26 10:52:13	20.738	20.7171	20.738	0
2022-01-26 10:57:14	20.756	20.7227	20.756	0
2022-01-26 11:02:15	20.756	20.7283	20.756	0
2022-01-26 11:07:16	20.738	20.7321	20.738	0
2022-01-26 11:12:16	20.756	20.7358	20.756	0
2022-01-26 11:13:08	20.738	20.7377	20.738	0
2022-01-26 11:16:31	20.738	20.7396	20.738	0
2022-01-26 11:17:25	20.738	20.7415	20.738	0
2022-01-26 11:18:56	20.738	20.7415	20.738	0
2022-01-26 11:20:12	20.738	20.7434	20.738	0
2022-01-26 11:23:33	20.719	20.7415	20.719	0
2022-01-26 11:25:43	20.738	20.7397	20.738	0
2022-01-26 11:27:26	20.738	20.7379	20.738	0
2022-01-26 11:27:57	20.738	20.7379	20.738	0
2022-01-26 11:29:32	20.738	20.7361	20.738	0
2022-01-26 11:29:55	20.738	20.7361	20.738	0
2022-01-26 11:31:00	20.738	20.7361	20.738	0
2022-01-26 11:35:24	20.738	20.7361	20.738	0
2022-01-26 11:40:25	20.719	20.7342	20.719	0
2022-01-26 11:45:26	20.7	20.7304	20.7	0
2022-01-26 11:50:30	20.7	20.7285	20.7	0
2022-01-26 11:55:26	20.7	20.7247	20.7	0
2022-01-26 11:56:58	20.7	20.7209	20.7	0
2022-01-26 12:02:00	20.7	20.7171	20.7	0
2022-01-26 12:02:46	20.682	20.7115	20.682	0
2022-01-26 12:05:33	20.682	20.7059	20.682	0
2022-01-26 12:10:36	20.682	20.7003	20.682	0
2022-01-26 12:15:40	20.7	20.6965	20.7	0
2022-01-26 12:20:43	20.719	20.6965	20.719	0
2022-01-26 12:21:59	20.719	20.6984	20.719	0
2022-01-26 12:24:42	20.719	20.7003	20.719	0
2022-01-26 12:27:46	20.719	20.7022	20.719	0
2022-01-26 12:30:37	20.7	20.7022	20.7	0
2022-01-26 12:35:40	20.719	20.7041	20.719	0
2022-01-26 12:38:14	20.719	20.7078	20.719	0
2022-01-26 12:43:16	20.719	20.7115	20.719	0
2022-01-26 12:48:16	20.756	20.7189	20.756	0
2022-01-26 12:53:18	20.756	20.7245	20.756	0
2022-01-26 12:54:03	20.756	20.7282	20.756	0
2022-01-26 12:55:26	20.756	20.7319	20.756	0
2022-01-26 12:58:44	20.775	20.7375	20.775	0
2022-01-26 13:02:03	20.756	20.7412	20.756	0
2022-01-26 13:06:27	20.775	20.7487	20.775	0
2022-01-26 13:08:16	20.775	20.7543	20.775	0
2022-01-26 13:13:19	20.756	20.758	20.756	0
2022-01-26 13:17:38	20.775	20.7636	20.775	0
2022-01-26 13:22:23	20.775	20.7655	20.775	0
2022-01-26 13:24:10	20.775	20.7674	20.775	0
2022-01-26 13:29:13	20.756	20.7674	20.756	0
2022-01-26 13:33:38	20.756	20.7674	20.756	0
2022-01-26 13:38:42	20.756	20.7655	20.756	0
2022-01-26 13:42:30	20.756	20.7655	20.756	0
2022-01-26 13:47:34	20.756	20.7636	20.756	0
2022-01-26 13:50:53	20.738	20.7599	20.738	0
2022-01-26 13:52:57	20.738	20.7581	20.738	0
2022-01-26 13:54:02	20.738	20.7544	20.738	0
2022-01-26 13:57:25	20.738	20.7507	20.738	0
2022-01-26 14:02:09	20.738	20.747	20.738	0
2022-01-26 14:04:39	20.738	20.7452	20.738	0
2022-01-26 14:09:42	20.738	20.7434	20.738	0
2022-01-26 14:10:13	20.738	20.7416	20.738	0
2022-01-26 14:12:27	20.738	20.7398	20.738	0
2022-01-26 14:14:51	20.719	20.7361	20.719	0
2022-01-26 14:15:14	20.719	20.7342	20.719	0
2022-01-26 14:20:17	20.719	20.7323	20.719	0
2022-01-26 14:22:44	20.719	20.7304	20.719	0
2022-01-26 14:27:47	20.7	20.7266	20.7	0
2022-01-26 14:32:50	20.7	20.7228	20.7	0
2022-01-26 14:35:59	20.7	20.719	20.7	0
2022-01-26 14:39:36	20.7	20.7152	20.7	0
2022-01-26 14:43:29	20.682	20.7096	20.682	0
2022-01-26 14:46:09	20.7	20.7058	20.7	0
2022-01-26 14:51:10	20.682	20.7021	20.682	0
2022-01-26 14:52:28	20.682	20.6984	20.682	0
2022-01-26 14:54:48	20.682	20.6947	20.682	0
2022-01-26 14:58:54	20.663	20.6891	20.663	0
2022-01-26 15:03:57	20.663	20.6854	20.663	0
2022-01-26 15:05:48	20.663	20.6817	20.663	0
2022-01-26 15:06:42	20.645	20.6762	20.645	0
2022-01-26 15:07:56	20.645	20.6707	20.645	0
2022-01-26 15:09:58	20.645	20.667	20.645	0
2022-01-26 15:11:45	20.663	20.6633	20.663	0
2022-01-26 15:15:01	20.663	20.6614	20.663	0
2022-01-26 15:17:29	20.645	20.6577	20.645	0
2022-01-26 15:19:17	20.645	20.654	20.645	0
2022-01-26 15:24:17	20.626	20.6503	20.626	0
2022-01-26 15:27:04	20.645	20.6485	20.645	0
2022-01-26 15:32:05	20.645	20.6467	20.645	0
2022-01-26 15:37:07	20.626	20.6448	20.626	0
2022-01-26 15:42:09	20.626	20.6429	20.626	0
2022-01-26 15:47:05	20.608	20.6392	20.608	0
2022-01-26 15:49:26	20.608	20.6337	20.608	0
2022-01-26 15:49:59	20.608	20.6282	20.608	0
2022-01-26 15:50:42	20.608	20.6245	20.608	0
2022-01-26 15:55:44	20.608	20.6208	20.608	0
2022-01-26 15:57:23	20.608	20.619	20.608	0
2022-01-26 15:58:56	20.608	20.6153	20.608	0
2022-01-26 16:03:59	20.589	20.6097	20.589	0
2022-01-26 16:06:33	20.589	20.606	20.589	0
2022-01-26 16:08:28	20.589	20.6023	20.589	0
2022-01-26 16:09:50	20.589	20.6004	20.589	0
2022-01-26 16:14:53	20.589	20.5985	20.589	0
2022-01-26 16:17:37	20.589	20.5966	20.589	0
2022-01-26 16:19:07	20.589	20.5947	20.589	0
2022-01-26 16:21:18	20.589	20.5928	20.589	0
2022-01-26 16:26:20	20.589	20.5909	20.589	0
2022-01-26 16:29:04	20.571	20.5872	20.571	0
2022-01-26 16:31:40	20.571	20.5854	20.571	0
2022-01-26 16:36:43	20.589	20.5854	20.589	0
2022-01-26 16:41:45	20.552	20.5817	20.552	0
2022-01-26 16:44:44	20.589	20.5817	20.589	0
2022-01-26 16:46:03	20.552	20.578	20.552	0
2022-01-26 16:47:39	20.552	20.5743	20.552	0
2022-01-26 16:48:39	20.552	20.5706	20.552	0
2022-01-26 16:52:52	20.571	20.5688	20.571	0
2022-01-26 16:55:15	20.571	20.567	20.571	0
2022-01-26 16:57:15	20.571	20.567	20.571	0
2022-01-26 17:01:44	20.552	20.5651	20.552	0
2022-01-26 17:03:23	20.552	20.5614	20.552	0
2022-01-26 17:04:37	20.552	20.5614	20.552	0
2022-01-26 17:09:57	20.552	20.5577	20.552	0
2022-01-26 17:11:09	20.552	20.5577	20.552	0
2022-01-26 17:13:22	20.552	20.5577	20.552	0
2022-01-26 17:16:15	20.552	20.5577	20.552	0
2022-01-26 17:20:02	20.552	20.5558	20.552	0
2022-01-26 17:21:09	20.552	20.5539	20.552	0
2022-01-26 17:25:02	20.552	20.552	20.552	0
2022-01-26 17:25:53	20.533	20.5501	20.533	0
2022-01-26 17:28:56	20.533	20.5482	20.533	0
2022-01-26 17:30:04	20.533	20.5463	20.533	0
2022-01-26 17:30:30	20.533	20.5444	20.533	0
2022-01-26 17:33:15	20.533	20.5425	20.533	0
2022-01-26 17:34:31	20.533	20.5406	20.533	0
2022-01-26 17:35:02	20.533	20.5387	20.533	0
2022-01-26 17:38:20	20.533	20.5368	20.533	0
2022-01-26 17:39:30	20.533	20.5349	20.533	0
2022-01-26 17:41:38	20.533	20.533	20.533	0
2022-01-26 17:46:41	20.515	20.5312	20.515	0
2022-01-26 17:49:54	20.515	20.5294	20.515	0
2022-01-26 17:50:39	20.496	20.5257	20.496	0
2022-01-26 17:51:42	20.496	20.522	20.496	0
2022-01-26 17:56:45	20.515	20.5202	20.515	0
2022-01-26 17:57:12	20.496	20.5165	20.496	0
2022-01-26 18:01:59	20.496	20.5128	20.496	0
2022-01-26 18:03:43	20.515	20.511	20.515	0
2022-01-26 18:04:25	20.496	20.5073	20.496	0
2022-01-26 18:05:30	20.496	20.5036	20.496	0
2022-01-26 18:10:34	20.496	20.5017	20.496	0
2022-01-26 18:11:34	20.515	20.5017	20.515	0
2022-01-26 18:16:16	20.496	20.5017	20.496	0
2022-01-26 18:21:17	20.496	20.5017	20.496	0
2022-01-26 18:26:20	20.496	20.4998	20.496	0
2022-01-26 18:27:03	20.496	20.4998	20.496	0
2022-01-26 18:29:34	20.496	20.4998	20.496	0
2022-01-26 18:34:36	20.496	20.4979	20.496	0
2022-01-26 18:39:37	20.496	20.4979	20.496	0
2022-01-26 18:43:02	20.496	20.4979	20.496	0
2022-01-26 18:48:06	20.478	20.4961	20.478	0
2022-01-26 18:49:44	20.478	20.4924	20.478	0
2022-01-26 18:53:29	20.478	20.4906	20.478	0
2022-01-26 18:54:33	20.478	20.4888	20.478	0
2022-01-26 18:59:35	20.496	20.4888	20.496	0
2022-01-26 19:04:36	20.478	20.487	20.478	0
2022-01-26 19:09:39	20.478	20.4852	20.478	0
2022-01-26 19:14:35	20.478	20.4834	20.478	0
2022-01-26 19:15:17	20.459	20.4797	20.459	0
2022-01-26 19:17:04	20.459	20.476	20.459	0
2022-01-26 19:18:50	20.459	20.4741	20.459	0
2022-01-26 19:19:11	20.459	20.4722	20.459	0
2022-01-26 19:20:01	20.459	20.4703	20.459	0
2022-01-26 19:20:28	20.478	20.4703	20.478	0
2022-01-26 19:22:32	20.459	20.4666	20.459	0
2022-01-26 19:25:25	20.459	20.4647	20.459	0
2022-01-26 19:26:50	20.478	20.4647	20.478	0
2022-01-26 19:28:38	20.459	20.4628	20.459	0
2022-01-26 19:33:41	20.478	20.4647	20.478	0
2022-01-26 19:39:25	20.459	20.4647	20.459	0
2022-01-26 19:40:38	20.459	20.4647	20.459	0
2022-01-26 19:43:29	20.459	20.4647	20.459	0
2022-01-26 19:48:18	20.44	20.4628	20.44	0
2022-01-26 19:53:25	20.459	20.4609	20.459	0
2022-01-26 19:55:55	20.459	20.4609	20.459	0
2022-01-26 19:56:42	20.459	20.4609	20.459	0
2022-01-26 19:57:24	20.459	20.459	20.459	0
2022-01-26 19:58:38	20.44	20.4571	20.44	0
2022-01-26 20:01:07	20.44	20.4533	20.44	0
2022-01-26 20:03:23	20.44	20.4514	20.44	0
2022-01-26 20:08:09	20.459	20.4514	20.459	0
2022-01-26 20:10:17	20.459	20.4514	20.459	0
2022-01-26 20:12:33	20.459	20.4533	20.459	0
2022-01-26 20:17:34	20.44	20.4514	20.44	0
2022-01-26 20:22:35	20.44	20.4495	20.44	0
2022-01-26 20:27:38	20.422	20.4458	20.422	0
2022-01-26 20:32:37	20.44	20.4439	20.44	0
2022-01-26 20:34:26	20.44	20.4439	20.44	0
2022-01-26 20:37:33	20.44	20.4439	20.44	0
2022-01-26 20:41:05	20.422	20.4421	20.422	0
2022-01-26 20:43:12	20.422	20.4384	20.422	0
2022-01-26 20:45:36	20.422	20.4347	20.422	0
2022-01-26 20:46:43	20.44	20.4328	20.44	0
2022-01-26 20:49:59	20.422	20.431	20.422	0
2022-01-26 20:51:50	20.44	20.431	20.44	0
2022-01-26 20:52:41	20.44	20.4328	20.44	0
2022-01-26 20:55:29	20.44	20.4328	20.44	0
2022-01-26 20:56:33	20.422	20.431	20.422	0
2022-01-26 21:01:36	20.422	20.4292	20.422	0
2022-01-26 21:06:13	20.422	20.4292	20.422	0
2022-01-26 21:06:39	20.422	20.4292	20.422	0
2022-01-26 21:11:41	20.422	20.4292	20.422	0
2022-01-26 21:12:32	20.422	20.4274	20.422	0
2022-01-26 21:17:35	20.403	20.4255	20.403	0
2022-01-26 21:22:10	20.422	20.4237	20.422	0
2022-01-26 21:22:14	20.406	20.4203	20.406	0
2022-01-26 21:22:18	20.425	20.4188	20.425	0
2022-01-26 21:22:22	20.425	20.4191	20.425	0
2022-01-26 21:22:26	20.406	20.4175	20.406	0
2022-01-26 21:22:30	20.406	20.4159	20.406	0
2022-01-26 21:22:34	20.406	20.4143	20.406	0
2022-01-26 21:22:39	20.406	20.4127	20.406	0
2022-01-26 21:22:43	20.406	20.4111	20.406	0
2022-01-26 21:22:47	20.425	20.4133	20.425	0
2022-01-26 21:22:51	20.425	20.4136	20.425	0
2022-01-26 21:22:55	20.406	20.4136	20.406	0
2022-01-26 21:22:59	20.425	20.4136	20.425	0
2022-01-26 21:23:03	20.425	20.4136	20.425	0
2022-01-26 21:23:07	20.425	20.4155	20.425	0
2022-01-26 21:23:11	20.425	20.4174	20.425	0
2022-01-26 21:23:15	20.406	20.4174	20.406	0
2022-01-26 21:23:19	20.406	20.4174	20.406	0
2022-01-26 21:23:23	20.406	20.4174	20.406	0
2022-01-26 21:23:27	20.406	20.4155	20.406	0
2022-01-26 21:23:32	20.406	20.4136	20.406	0
2022-01-26 21:23:36	20.406	20.4136	20.406	0
2022-01-26 21:23:40	20.406	20.4117	20.406	0
2022-01-26 21:23:44	20.409	20.4101	20.409	0
2022-01-26 21:23:48	20.409	20.4085	20.409	0
2022-01-26 21:23:52	20.409	20.4069	20.409	0
2022-01-26 21:23:56	20.428	20.4091	20.428	0
2022-01-26 21:24:00	20.409	20.4094	20.409	0
2022-01-26 21:24:04	20.409	20.4097	20.409	0
2022-01-26 21:24:08	20.409	20.41	20.409	0
2022-01-26 21:24:12	20.409	20.4103	20.409	0
2022-01-26 21:24:16	20.409	20.4106	20.409	0
2022-01-26 21:24:21	20.409	20.4109	20.409	0
2022-01-26 21:24:25	20.409	20.4109	20.409	0
2022-01-26 21:24:29	20.409	20.4109	20.409	0
2022-01-26 21:24:33	20.409	20.4109	20.409	0
2022-01-26 21:24:37	20.409	20.409	20.409	0
2022-01-26 21:24:41	20.409	20.409	20.409	0
2022-01-26 21:24:45	20.428	20.4109	20.428	0
2022-01-26 21:24:49	20.428	20.4128	20.428	0
2022-01-26 21:24:53	20.409	20.4128	20.409	0
2022-01-26 21:24:58	20.409	20.4128	20.409	0
2022-01-26 21:25:02	20.409	20.4128	20.409	0
2022-01-26 21:25:06	20.409	20.4128	20.409	0
2022-01-26 21:25:10	20.409	20.4128	20.409	0
2022-01-26 21:25:14	20.428	20.4147	20.428	0
2022-01-26 21:25:18	20.409	20.4147	20.409	0
2022-01-26 21:25:22	20.409	20.4147	20.409	0
2022-01-26 21:25:26	20.409	20.4128	20.409	0
2022-01-26 21:25:31	20.409	20.4109	20.409	0
2022-01-26 21:25:35	20.409	20.4109	20.409	0
2022-01-26 21:25:39	20.409	20.4109	20.409	0
2022-01-26 21:25:43	20.409	20.4109	20.409	0
2022-01-26 21:25:47	20.409	20.4109	20.409	0
2022-01-26 21:25:52	20.428	20.4128	20.428	0
2022-01-26 21:25:56	20.412	20.4112	20.412	0
2022-01-26 21:26:00	20.412	20.4115	20.412	0
2022-01-26 21:26:04	20.431	20.4137	20.431	0
2022-01-26 21:26:08	20.431	20.4159	20.431	0
2022-01-26 21:26:12	20.431	20.4181	20.431	0
2022-01-26 21:26:16	20.412	20.4184	20.412	0
2022-01-26 21:26:20	20.412	20.4187	20.412	0
2022-01-26 21:26:24	20.412	20.419	20.412	0
2022-01-26 21:26:28	20.412	20.4193	20.412	0
2022-01-26 21:26:32	20.412	20.4177	20.412	0
2022-01-26 21:26:37	20.412	20.4177	20.412	0
2022-01-26 21:26:41	20.412	20.4177	20.412	0
2022-01-26 21:26:45	20.412	20.4158	20.412	0
2022-01-26 21:26:49	20.412	20.4139	20.412	0
2022-01-26 21:26:53	20.412	20.412	20.412	0
2022-01-26 21:26:57	20.412	20.412	20.412	0
2022-01-26 21:27:01	20.412	20.412	20.412	0
2022-01-26 21:27:05	20.412	20.412	20.412	0
2022-01-26 21:27:09	20.412	20.412	20.412	0
2022-01-26 21:27:13	20.431	20.4139	20.431	0
2022-01-26 21:27:17	20.431	20.4158	20.431	0
2022-01-26 21:27:21	20.412	20.4158	20.412	0
2022-01-26 21:27:25	20.412	20.4158	20.412	0
2022-01-26 21:27:30	20.412	20.4158	20.412	0
2022-01-26 21:27:34	20.412	20.4158	20.412	0
2022-01-26 21:27:38	20.412	20.4158	20.412	0
2022-01-26 21:27:42	20.393	20.4139	20.393	0
2022-01-26 21:27:46	20.412	20.4139	20.412	0
2022-01-26 21:27:50	20.412	20.4139	20.412	0
2022-01-26 21:27:54	20.412	20.412	20.412	0
2022-01-26 21:27:58	20.412	20.4101	20.412	0
2022-01-26 21:28:02	20.412	20.4101	20.412	0
2022-01-26 21:28:06	20.393	20.4082	20.393	0
2022-01-26 21:28:10	20.393	20.4063	20.393	0
2022-01-26 21:28:15	20.396	20.4047	20.396	0
2022-01-26 21:28:19	20.396	20.4031	20.396	0
2022-01-26 21:28:23	20.415	20.4053	20.415	0
2022-01-26 21:28:27	20.415	20.4056	20.415	0
2022-01-26 21:28:31	20.396	20.404	20.396	0
2022-01-26 21:28:35	20.396	20.4024	20.396	0
2022-01-26 21:28:39	20.415	20.4027	20.415	0
2022-01-26 21:28:43	20.415	20.403	20.415	0
2022-01-26 21:28:47	20.415	20.4052	20.415	0
2022-01-26 21:28:51	20.396	20.4055	20.396	0
2022-01-26 21:28:55	20.415	20.4074	20.415	0
2022-01-26 21:29:00	20.396	20.4074	20.396	0
2022-01-26 21:29:04	20.396	20.4055	20.396	0
2022-01-26 21:29:08	20.396	20.4036	20.396	0
2022-01-26 21:29:12	20.396	20.4036	20.396	0
2022-01-26 21:29:16	20.396	20.4036	20.396	0
2022-01-26 21:29:20	20.396	20.4017	20.396	0
2022-01-26 21:29:24	20.396	20.3998	20.396	0
2022-01-26 21:29:28	20.396	20.3979	20.396	0
2022-01-26 21:29:32	20.396	20.3979	20.396	0
2022-01-26 21:29:37	20.396	20.396	20.396	0
2022-01-26 21:29:41	20.396	20.396	20.396	0
2022-01-26 21:29:45	20.396	20.396	20.396	0
2022-01-26 21:29:49	20.396	20.396	20.396	0
2022-01-26 21:29:53	20.396	20.396	20.396	0
2022-01-26 21:29:57	20.396	20.396	20.396	0
2022-01-26 21:30:01	20.396	20.396	20.396	0
2022-01-26 21:30:05	20.396	20.396	20.396	0
2022-01-26 21:30:09	20.396	20.396	20.396	0
2022-01-26 21:30:13	20.396	20.396	20.396	0
2022-01-26 21:30:17	20.396	20.396	20.396	0
2022-01-26 21:30:21	20.396	20.396	20.396	0
2022-01-26 21:30:26	20.381	20.3945	20.381	0
2022-01-26 21:30:30	20.399	20.3948	20.399	0
2022-01-26 21:30:34	20.399	20.3951	20.399	0
2022-01-26 21:30:38	20.399	20.3954	20.399	0
2022-01-26 21:30:42	20.399	20.3957	20.399	0
2022-01-26 21:30:46	20.399	20.396	20.399	0
2022-01-26 21:30:50	20.399	20.3963	20.399	0
2022-01-26 21:30:54	20.399	20.3966	20.399	0
2022-01-26 21:30:58	20.399	20.3969	20.399	0
2022-01-26 21:31:02	20.399	20.3972	20.399	0
2022-01-26 21:31:06	20.399	20.399	20.399	0
2022-01-26 21:31:10	20.399	20.399	20.399	0
2022-01-26 21:31:15	20.381	20.3972	20.381	0
2022-01-26 21:31:19	20.381	20.3954	20.381	0
2022-01-26 21:31:23	20.399	20.3954	20.399	0
2022-01-26 21:31:27	20.399	20.3954	20.399	0
2022-01-26 21:31:31	20.399	20.3954	20.399	0
2022-01-26 21:31:41	20.381	20.3936	20.381	0
2022-01-26 21:31:45	20.381	20.3918	20.381	0
2022-01-26 21:31:53	20.381	20.39	20.381	0
2022-01-26 21:31:57	20.381	20.3882	20.381	0
2022-01-26 21:32:01	20.381	20.3864	20.381	0
2022-01-26 21:32:05	20.381	20.3864	20.381	0
2022-01-26 21:32:09	20.381	20.3864	20.381	0
2022-01-26 21:32:13	20.381	20.3846	20.381	0
2022-01-26 21:32:17	20.381	20.3828	20.381	0
2022-01-26 21:32:21	20.381	20.381	20.381	0
2022-01-26 21:32:26	20.381	20.381	20.381	0
2022-01-26 21:32:35	20.381	20.381	20.381	0
2022-01-26 21:32:39	20.384	20.3813	20.384	0
2022-01-26 21:32:43	20.384	20.3816	20.384	0
2022-01-26 21:32:47	20.384	20.3819	20.384	0
2022-01-26 21:32:51	20.384	20.3822	20.384	0
2022-01-26 21:32:55	20.384	20.3825	20.384	0
2022-01-26 21:32:59	20.384	20.3828	20.384	0
2022-01-26 21:33:03	20.384	20.3831	20.384	0
2022-01-26 21:33:07	20.384	20.3834	20.384	0
2022-01-26 21:33:12	20.384	20.3837	20.384	0
2022-01-26 21:33:16	20.384	20.384	20.384	0
2022-01-26 21:33:20	20.365	20.3821	20.365	0
2022-01-26 21:33:24	20.365	20.3802	20.365	0
2022-01-26 21:33:28	20.365	20.3783	20.365	0
2022-01-26 21:33:32	20.365	20.3764	20.365	0
2022-01-26 21:33:36	20.365	20.3745	20.365	0
2022-01-26 21:33:40	20.365	20.3726	20.365	0
2022-01-26 21:33:44	20.346	20.3688	20.346	0
2022-01-26 21:33:48	20.365	20.3669	20.365	0
2022-01-26 21:33:52	20.365	20.365	20.365	0
2022-01-26 21:33:56	20.365	20.3631	20.365	0
2022-01-26 21:34:01	20.384	20.365	20.384	0
2022-01-26 21:34:05	20.365	20.365	20.365	0
2022-01-26 21:34:09	20.365	20.365	20.365	0
2022-01-26 21:34:13	20.365	20.365	20.365	0
2022-01-26 21:34:17	20.365	20.365	20.365	0
2022-01-26 21:34:21	20.346	20.3631	20.346	0
2022-01-26 21:34:25	20.365	20.365	20.365	0
2022-01-26 21:34:29	20.346	20.3631	20.346	0
2022-01-26 21:34:33	20.365	20.3631	20.365	0
2022-01-26 21:34:37	20.365	20.3631	20.365	0
2022-01-26 21:34:41	20.346	20.3593	20.346	0
2022-01-26 21:34:45	20.346	20.3574	20.346	0
2022-01-26 21:34:49	20.346	20.3555	20.346	0
2022-01-26 21:34:54	20.349	20.3539	20.349	0
2022-01-26 21:34:58	20.368	20.3542	20.368	0
2022-01-26 21:35:02	20.368	20.3564	20.368	0
2022-01-26 21:35:06	20.349	20.3548	20.349	0
2022-01-26 21:35:10	20.368	20.357	20.368	0
2022-01-26 21:35:14	20.349	20.3554	20.349	0
2022-01-26 21:35:18	20.349	20.3538	20.349	0
2022-01-26 21:35:22	20.349	20.3541	20.349	0
2022-01-26 21:35:26	20.349	20.3544	20.349	0
2022-01-26 21:35:31	20.349	20.3547	20.349	0
2022-01-26 21:35:35	20.349	20.3547	20.349	0
2022-01-26 21:35:39	20.349	20.3528	20.349	0
2022-01-26 21:35:43	20.349	20.3509	20.349	0
2022-01-26 21:35:47	20.349	20.3509	20.349	0
2022-01-26 21:35:51	20.349	20.349	20.349	0
2022-01-26 21:35:55	20.349	20.349	20.349	0
2022-01-26 21:35:59	20.349	20.349	20.349	0
2022-01-26 21:36:03	20.349	20.349	20.349	0
2022-01-26 21:36:07	20.349	20.349	20.349	0
2022-01-26 21:36:11	20.331	20.3472	20.331	0
2022-01-26 21:36:16	20.331	20.3454	20.331	0
2022-01-26 21:36:20	20.331	20.3436	20.331	0
2022-01-26 21:36:24	20.331	20.3418	20.331	0
2022-01-26 21:36:28	20.349	20.3418	20.349	0
2022-01-26 21:36:32	20.349	20.3418	20.349	0
2022-01-26 21:36:36	20.349	20.3418	20.349	0
2022-01-26 21:36:40	20.331	20.34	20.331	0
2022-01-26 21:36:44	20.331	20.3382	20.331	0
2022-01-26 21:36:48	20.331	20.3364	20.331	0
2022-01-26 21:36:52	20.331	20.3364	20.331	0
2022-01-26 21:36:56	20.331	20.3364	20.331	0
2022-01-26 21:37:00	20.331	20.3364	20.331	0
2022-01-26 21:37:05	20.331	20.3364	20.331	0
2022-01-26 21:37:09	20.334	20.3349	20.334	0
2022-01-26 21:37:13	20.334	20.3334	20.334	0
2022-01-26 21:37:17	20.315	20.33	20.315	0
2022-01-26 21:37:21	20.315	20.3284	20.315	0
2022-01-26 21:37:25	20.334	20.3287	20.334	0
2022-01-26 21:37:29	20.334	20.329	20.334	0
2022-01-26 21:37:33	20.334	20.3293	20.334	0
2022-01-26 21:37:37	20.334	20.3296	20.334	0
2022-01-26 21:37:41	20.334	20.3299	20.334	0
2022-01-26 21:37:46	20.315	20.3283	20.315	0
2022-01-26 21:37:50	20.315	20.3264	20.315	0
2022-01-26 21:37:54	20.315	20.3245	20.315	0
2022-01-26 21:37:58	20.315	20.3245	20.315	0
2022-01-26 21:38:02	20.315	20.3245	20.315	0
2022-01-26 21:38:06	20.315	20.3226	20.315	0
2022-01-26 21:38:10	20.315	20.3207	20.315	0
2022-01-26 21:38:14	20.315	20.3188	20.315	0
2022-01-26 21:38:18	20.315	20.3169	20.315	0
2022-01-26 21:38:22	20.315	20.315	20.315	0
2022-01-26 21:38:26	20.297	20.3132	20.297	0
2022-01-26 21:38:30	20.297	20.3114	20.297	0
2022-01-26 21:38:34	20.297	20.3096	20.297	0
2022-01-26 21:38:39	20.315	20.3096	20.315	0
2022-01-26 21:38:43	20.315	20.3096	20.315	0
2022-01-26 21:38:47	20.297	20.3078	20.297	0
2022-01-26 21:38:51	20.297	20.306	20.297	0
2022-01-26 21:38:55	20.315	20.306	20.315	0
2022-01-26 21:38:59	20.297	20.3042	20.297	0
2022-01-26 21:39:03	20.297	20.3024	20.297	0
2022-01-26 21:39:07	20.297	20.3024	20.297	0
2022-01-26 21:39:11	20.278	20.3005	20.278	0
2022-01-26 21:39:15	20.297	20.3005	20.297	0
2022-01-26 21:39:19	20.297	20.2987	20.297	0
2022-01-26 21:39:24	20.281	20.2953	20.281	0
2022-01-26 21:39:28	20.281	20.2937	20.281	0
2022-01-26 21:39:32	20.299	20.2939	20.299	0
2022-01-26 21:39:36	20.299	20.2923	20.299	0
2022-01-26 21:39:40	20.299	20.2925	20.299	0
2022-01-26 21:39:44	20.281	20.2909	20.281	0
2022-01-26 21:39:48	20.281	20.2893	20.281	0
2022-01-26 21:39:52	20.281	20.2896	20.281	0
2022-01-26 21:39:56	20.281	20.288	20.281	0
2022-01-26 21:40:00	20.281	20.2864	20.281	0
2022-01-26 21:40:04	20.281	20.2864	20.281	0
2022-01-26 21:40:08	20.281	20.2864	20.281	0
2022-01-26 21:40:12	20.281	20.2846	20.281	0
2022-01-26 21:40:16	20.281	20.2828	20.281	0
2022-01-26 21:40:20	20.281	20.281	20.281	0
2022-01-26 21:40:24	20.262	20.2791	20.262	0
2022-01-26 21:40:29	20.281	20.2791	20.281	0
2022-01-26 21:40:33	20.281	20.2791	20.281	0
2022-01-26 21:40:37	20.281	20.2791	20.281	0
2022-01-26 21:40:41	20.262	20.2772	20.262	0
2022-01-26 21:40:45	20.262	20.2753	20.262	0
2022-01-26 21:40:49	20.262	20.2734	20.262	0
2022-01-26 21:40:53	20.281	20.2734	20.281	0
2022-01-26 21:40:57	20.281	20.2734	20.281	0
2022-01-26 21:41:01	20.262	20.2715	20.262	0
2022-01-26 21:41:05	20.262	20.2715	20.262	0
2022-01-26 21:41:09	20.262	20.2696	20.262	0
2022-01-26 21:41:13	20.262	20.2677	20.262	0
2022-01-26 21:41:17	20.262	20.2658	20.262	0
2022-01-26 21:41:21	20.244	20.264	20.244	0
2022-01-26 21:41:25	20.262	20.264	20.262	0
2022-01-26 21:41:30	20.262	20.264	20.262	0
2022-01-26 21:41:34	20.262	20.2621	20.262	0
2022-01-26 21:41:38	20.265	20.2605	20.265	0
2022-01-26 21:41:42	20.265	20.2608	20.265	0
2022-01-26 21:41:46	20.265	20.2611	20.265	0
2022-01-26 21:41:50	20.265	20.2614	20.265	0
2022-01-26 21:41:54	20.265	20.2617	20.265	0
2022-01-26 21:41:58	20.246	20.2601	20.246	0
2022-01-26 21:42:02	20.246	20.2603	20.246	0
2022-01-26 21:42:06	20.265	20.2606	20.265	0
2022-01-26 21:42:10	20.265	20.2609	20.265	0
2022-01-26 21:42:15	20.246	20.2593	20.246	0
2022-01-26 21:42:19	20.246	20.2574	20.246	0
2022-01-26 21:42:23	20.246	20.2555	20.246	0
2022-01-26 21:42:27	20.246	20.2536	20.246	0
2022-01-26 21:42:31	20.246	20.2517	20.246	0
2022-01-26 21:42:35	20.246	20.2498	20.246	0
2022-01-26 21:42:39	20.228	20.248	20.228	0
2022-01-26 21:42:43	20.228	20.2462	20.228	0
2022-01-26 21:42:47	20.228	20.2425	20.228	0
2022-01-26 21:42:51	20.228	20.2388	20.228	0
2022-01-26 21:42:55	20.246	20.2388	20.246	0
2022-01-26 21:43:00	20.228	20.237	20.228	0
2022-01-26 21:43:04	20.228	20.2352	20.228	0
2022-01-26 21:43:08	20.228	20.2334	20.228	0
2022-01-26 21:43:12	20.228	20.2316	20.228	0
2022-01-26 21:43:16	20.228	20.2298	20.228	0
2022-01-26 21:43:20	20.228	20.2298	20.228	0
2022-01-26 21:43:24	20.228	20.2298	20.228	0
2022-01-26 21:43:28	20.228	20.2298	20.228	0
2022-01-26 21:43:32	20.228	20.2298	20.228	0
2022-01-26 21:43:36	20.228	20.228	20.228	0
2022-01-26 21:43:40	20.228	20.228	20.228	0
2022-01-26 21:43:44	20.209	20.2261	20.209	0
2022-01-26 21:43:48	20.209	20.2242	20.209	0
2022-01-26 21:43:52	20.209	20.2223	20.209	0
2022-01-26 21:43:56	20.212	20.2207	20.212	0
2022-01-26 21:44:01	20.212	20.2191	20.212	0
2022-01-26 21:44:05	20.212	20.2175	20.212	0
2022-01-26 21:44:26	20.194	20.2141	20.194	0
2022-01-26 21:44:30	20.194	20.2107	20.194	0
2022-01-26 21:44:35	20.194	20.2073	20.194	0
2022-01-26 21:44:39	20.194	20.2039	20.194	0
2022-01-26 21:44:43	20.194	20.2024	20.194	0
2022-01-26 21:44:47	20.194	20.2009	20.194	0
2022-01-26 21:44:51	20.194	20.1994	20.194	0
2022-01-26 21:44:55	20.194	20.1976	20.194	0
2022-01-26 21:44:59	20.194	20.1958	20.194	0
2022-01-26 21:45:03	20.194	20.194	20.194	0
2022-01-26 21:45:07	20.194	20.194	20.194	0
2022-01-26 21:45:11	20.194	20.194	20.194	0
2022-01-26 21:45:15	20.194	20.194	20.194	0
2022-01-26 21:45:19	20.194	20.194	20.194	0
2022-01-26 21:45:24	20.194	20.194	20.194	0
2022-01-26 21:45:28	20.194	20.194	20.194	0
2022-01-26 21:45:32	20.194	20.194	20.194	0
2022-01-26 21:45:36	20.194	20.194	20.194	0
2022-01-26 21:45:40	20.194	20.194	20.194	0
2022-01-26 21:45:44	20.194	20.194	20.194	0
2022-01-26 21:46:05	20.194	20.194	20.194	0
2022-01-26 21:46:10	20.194	20.194	20.194	0
2022-01-26 21:46:31	20.194	20.194	20.194	0
2022-01-26 21:46:35	20.194	20.194	20.194	0
2022-01-26 21:46:39	20.194	20.194	20.194	0
2022-01-26 21:46:43	20.194	20.194	20.194	0
2022-01-26 21:46:47	20.194	20.194	20.194	0
2022-01-26 21:46:52	20.194	20.194	20.194	0
2022-01-26 21:46:56	20.194	20.194	20.194	0
2022-01-26 21:47:00	20.194	20.194	20.194	0
2022-01-26 21:47:04	20.194	20.194	20.194	0
2022-01-26 21:47:08	20.194	20.194	20.194	0
2022-01-26 21:47:12	20.194	20.194	20.194	0
2022-01-26 21:47:16	20.194	20.194	20.194	0
2022-01-26 21:47:20	20.194	20.194	20.194	0
2022-01-26 21:47:24	20.194	20.194	20.194	0
2022-01-26 21:47:28	20.194	20.194	20.194	0
2022-01-26 21:47:32	20.194	20.194	20.194	0
2022-01-26 21:47:36	20.194	20.194	20.194	0
2022-01-26 21:47:40	20.194	20.194	20.194	0
2022-01-26 21:47:44	20.194	20.194	20.194	0
2022-01-26 21:47:49	20.194	20.194	20.194	0
2022-01-26 21:47:53	20.194	20.194	20.194	0
2022-01-26 21:47:57	20.194	20.194	20.194	0
2022-01-26 21:48:01	20.194	20.194	20.194	0
2022-01-26 21:48:05	20.194	20.194	20.194	0
2022-01-26 21:48:09	20.194	20.194	20.194	0
2022-01-26 21:48:32	20.194	20.194	20.194	0
2022-01-26 21:48:36	20.125	20.1871	20.125	0
2022-01-26 21:48:40	20.125	20.1802	20.125	0
2022-01-26 21:48:44	20.125	20.1733	20.125	0
2022-01-26 21:48:48	20.125	20.1664	20.125	0
2022-01-26 21:48:52	20.106	20.1576	20.106	0
2022-01-26 21:48:56	20.106	20.1488	20.106	0
2022-01-26 21:49:00	20.106	20.14	20.106	0
2022-01-26 21:49:04	20.106	20.1312	20.106	0
2022-01-26 21:49:08	20.106	20.1224	20.106	0
2022-01-26 21:49:12	20.106	20.1136	20.106	0
2022-01-26 21:49:16	20.106	20.1117	20.106	0
2022-01-26 21:49:20	20.088	20.108	20.088	0
2022-01-26 21:49:24	20.088	20.1043	20.088	0
2022-01-26 21:49:29	20.088	20.1006	20.088	0
2022-01-26 21:49:33	20.088	20.0988	20.088	0
2022-01-26 21:49:37	20.088	20.097	20.088	0
2022-01-26 21:49:43	20.088	20.0952	20.088	0
2022-01-26 21:49:47	20.088	20.0934	20.088	0
2022-01-26 21:49:51	20.088	20.0916	20.088	0
2022-01-26 21:49:55	20.088	20.0898	20.088	0
2022-01-26 21:49:59	20.088	20.088	20.088	0
2022-01-26 21:50:03	20.088	20.088	20.088	0
2022-01-26 21:50:07	20.088	20.088	20.088	0
2022-01-26 21:50:11	20.091	20.0883	20.091	0
2022-01-26 21:50:15	20.091	20.0886	20.091	0
2022-01-26 21:50:19	20.072	20.087	20.072	0
2022-01-26 21:50:23	20.072	20.0854	20.072	0
2022-01-26 21:50:27	20.072	20.0838	20.072	0
2022-01-26 21:50:32	20.072	20.0822	20.072	0
2022-01-26 21:50:36	20.072	20.0806	20.072	0
2022-01-26 21:50:40	20.072	20.079	20.072	0
2022-01-26 21:50:44	20.072	20.0774	20.072	0
2022-01-26 21:50:48	20.072	20.0758	20.072	0
2022-01-26 21:50:52	20.053	20.072	20.053	0
2022-01-26 21:50:56	20.053	20.0682	20.053	0
2022-01-26 21:51:00	20.053	20.0663	20.053	0
2022-01-26 21:51:04	20.072	20.0663	20.072	0
2022-01-26 21:51:08	20.072	20.0663	20.072	0
2022-01-26 21:51:13	20.072	20.0663	20.072	0
2022-01-26 21:51:17	20.072	20.0663	20.072	0
2022-01-26 21:51:21	20.053	20.0644	20.053	0
2022-01-26 21:51:25	20.053	20.0625	20.053	0
2022-01-26 21:51:29	20.053	20.0606	20.053	0
2022-01-26 21:51:33	20.053	20.0606	20.053	0
2022-01-26 21:51:37	20.053	20.0606	20.053	0
2022-01-26 21:51:41	20.053	20.0606	20.053	0
2022-01-26 21:51:46	20.053	20.0587	20.053	0
2022-01-26 21:51:50	20.053	20.0568	20.053	0
2022-01-26 21:51:54	20.035	20.0531	20.035	0
2022-01-26 21:51:58	20.035	20.0494	20.035	0
2022-01-26 21:52:02	20.035	20.0476	20.035	0
2022-01-26 21:52:06	20.035	20.0458	20.035	0
2022-01-26 21:52:10	20.035	20.044	20.035	0
2022-01-26 21:52:14	20.038	20.0425	20.038	0
2022-01-26 21:52:18	20.038	20.041	20.038	0
2022-01-26 21:52:22	20.038	20.0395	20.038	0
2022-01-26 21:52:26	20.038	20.038	20.038	0
2022-01-26 21:52:30	20.038	20.0365	20.038	0
2022-01-26 21:52:35	20.038	20.0368	20.038	0
2022-01-26 21:52:39	20.038	20.0371	20.038	0
2022-01-26 21:52:43	20.038	20.0374	20.038	0
2022-01-26 21:52:47	20.019	20.0358	20.019	0
2022-01-26 21:52:51	20.019	20.0342	20.019	0
2022-01-26 21:52:55	20.019	20.0323	20.019	0
2022-01-26 21:52:59	20.019	20.0304	20.019	0
2022-01-26 21:53:03	20.019	20.0285	20.019	0
2022-01-26 21:53:07	20.019	20.0266	20.019	0
2022-01-26 21:53:11	20.019	20.0247	20.019	0
2022-01-26 21:53:15	20	20.0209	20	0
2022-01-26 21:53:20	20.019	20.019	20.019	0
2022-01-26 21:53:24	20.019	20.0171	20.019	0
2022-01-26 21:53:28	20	20.0152	20	0
2022-01-26 21:53:32	20	20.0133	20	0
2022-01-26 21:53:36	20	20.0114	20	0
2022-01-26 21:53:40	20	20.0095	20	0
2022-01-26 21:53:44	20.019	20.0095	20.019	0
2022-01-26 21:53:48	20.019	20.0095	20.019	0
2022-01-26 21:53:52	20	20.0076	20	0
2022-01-26 21:53:56	20	20.0076	20	0
2022-01-26 21:54:00	20	20.0057	20	0
2022-01-26 21:54:04	20	20.0038	20	0
2022-01-26 21:54:08	20	20.0038	20	0
2022-01-26 21:54:13	20	20.0038	20	0
2022-01-26 21:54:17	20	20.0038	20	0
2022-01-26 21:54:21	19.982	20.002	19.982	0
2022-01-26 21:54:25	19.985	19.9986	19.985	0
2022-01-26 21:54:29	20.003	19.997	20.003	0
2022-01-26 21:54:33	20.003	19.9973	20.003	0
2022-01-26 21:54:37	19.985	19.9958	19.985	0
2022-01-26 21:54:41	19.966	19.9924	19.966	0
2022-01-26 21:54:45	19.966	19.989	19.966	0
2022-01-26 21:54:49	19.985	19.9875	19.985	0
2022-01-26 21:54:53	19.985	19.986	19.985	0
2022-01-26 21:54:57	19.985	19.9845	19.985	0
2022-01-26 21:55:02	19.966	19.9829	19.966	0
2022-01-26 21:55:06	19.966	19.981	19.966	0
2022-01-26 21:55:10	19.966	19.9773	19.966	0
2022-01-26 21:55:14	19.985	19.9755	19.985	0
2022-01-26 21:55:18	19.985	19.9755	19.985	0
2022-01-26 21:55:22	19.966	19.9755	19.966	0
2022-01-26 21:55:26	19.966	19.9755	19.966	0
2022-01-26 21:55:30	19.947	19.9717	19.947	0
2022-01-26 21:55:34	19.947	19.9679	19.947	0
2022-01-26 21:55:38	19.947	19.9641	19.947	0
2022-01-26 21:55:43	19.966	19.9641	19.966	0
2022-01-26 21:55:47	19.966	19.9641	19.966	0
2022-01-26 21:55:51	19.947	19.9622	19.947	0
2022-01-26 21:55:55	19.947	19.9584	19.947	0
2022-01-26 21:55:59	19.947	19.9546	19.947	0
2022-01-26 21:56:03	19.947	19.9527	19.947	0
2022-01-26 21:56:07	19.947	19.9508	19.947	0
2022-01-26 21:56:11	19.947	19.9508	19.947	0
2022-01-26 21:56:15	19.947	19.9508	19.947	0
2022-01-26 21:56:19	19.947	19.9508	19.947	0
2022-01-26 21:56:23	19.947	19.9489	19.947	0
2022-01-26 21:56:27	19.932	19.9455	19.932	0
2022-01-26 21:57:03	19.932	19.944	19.932	0
2022-01-26 21:57:07	19.932	19.9425	19.932	0
2022-01-26 21:57:11	19.932	19.941	19.932	0
2022-01-26 21:57:15	19.932	19.9395	19.932	0
2022-01-26 21:57:20	19.932	19.938	19.932	0
2022-01-26 21:57:24	19.932	19.9365	19.932	0
2022-01-26 21:57:28	19.932	19.935	19.932	0
2022-01-26 21:57:32	19.932	19.9335	19.932	0
2022-01-26 21:57:36	19.932	19.932	19.932	0
2022-01-26 21:57:40	19.932	19.932	19.932	0
2022-01-26 21:57:44	19.932	19.932	19.932	0
2022-01-26 21:57:48	19.932	19.932	19.932	0
2022-01-26 21:57:52	19.932	19.932	19.932	0
2022-01-26 21:57:56	19.932	19.932	19.932	0
2022-01-26 21:58:00	19.932	19.932	19.932	0
2022-01-26 21:58:04	19.932	19.932	19.932	0
2022-01-26 21:58:08	19.932	19.932	19.932	0
2022-01-26 21:58:13	19.932	19.932	19.932	0
2022-01-26 21:58:17	19.932	19.932	19.932	0
2022-01-26 21:58:21	19.932	19.932	19.932	0
2022-01-26 21:58:25	19.932	19.932	19.932	0
2022-01-26 21:58:29	19.932	19.932	19.932	0
2022-01-26 21:58:33	19.932	19.932	19.932	0
2022-01-26 21:58:37	19.932	19.932	19.932	0
2022-01-26 21:58:41	19.932	19.932	19.932	0
2022-01-26 21:58:45	19.932	19.932	19.932	0
2022-01-26 21:58:49	19.932	19.932	19.932	0
2022-01-26 21:58:53	19.932	19.932	19.932	0
2022-01-26 21:58:57	19.932	19.932	19.932	0
2022-01-26 21:59:01	19.932	19.932	19.932	0
2022-01-26 21:59:05	19.932	19.932	19.932	0
2022-01-26 21:59:10	19.932	19.932	19.932	0
2022-01-26 21:59:14	19.932	19.932	19.932	0
2022-01-26 21:59:18	19.932	19.932	19.932	0
2022-01-26 21:59:22	19.932	19.932	19.932	0
2022-01-26 21:59:26	19.932	19.932	19.932	0
2022-01-26 21:59:30	19.932	19.932	19.932	0
2022-01-26 21:59:34	19.932	19.932	19.932	0
2022-01-26 21:59:38	19.932	19.932	19.932	0
2022-01-26 21:59:42	19.932	19.932	19.932	0
2022-01-26 21:59:46	19.932	19.932	19.932	0
2022-01-26 21:59:50	19.932	19.932	19.932	0
2022-01-26 21:59:54	19.932	19.932	19.932	0
2022-01-26 21:59:59	19.932	19.932	19.932	0
2022-01-26 22:00:03	19.932	19.932	19.932	0
2022-01-26 22:00:07	19.932	19.932	19.932	0
2022-01-26 22:00:11	19.932	19.932	19.932	0
2022-01-26 22:00:15	19.932	19.932	19.932	0
2022-01-26 22:00:19	19.932	19.932	19.932	0
2022-01-26 22:00:23	19.932	19.932	19.932	0
2022-01-26 22:00:27	19.932	19.932	19.932	0
2022-01-26 22:00:31	19.932	19.932	19.932	0
2022-01-26 22:00:35	19.932	19.932	19.932	0
2022-01-26 22:00:39	19.932	19.932	19.932	0
2022-01-26 22:00:44	19.932	19.932	19.932	0
2022-01-26 22:00:48	19.932	19.932	19.932	0
2022-01-26 22:00:52	19.932	19.932	19.932	0
2022-01-26 22:00:56	19.826	19.9214	19.826	0
2022-01-26 22:01:00	19.844	19.9126	19.844	0
2022-01-26 22:01:04	19.844	19.9038	19.844	0
2022-01-26 22:01:08	19.826	19.8932	19.826	0
2022-01-26 22:01:12	19.826	19.8826	19.826	0
2022-01-26 22:01:16	19.826	19.872	19.826	0
2022-01-26 22:01:39	19.826	19.8614	19.826	0
2022-01-26 22:01:43	19.826	19.8508	19.826	0
2022-01-26 22:01:47	19.826	19.8402	19.826	0
2022-01-26 22:01:51	19.826	19.8296	19.826	0
2022-01-26 22:01:55	19.826	19.8296	19.826	0
2022-01-26 22:01:59	19.826	19.8278	19.826	0
2022-01-26 22:02:03	19.826	19.826	19.826	0
2022-01-26 22:02:07	19.826	19.826	19.826	0
2022-01-26 22:02:11	19.826	19.826	19.826	0
2022-01-26 22:02:16	19.826	19.826	19.826	0
2022-01-26 22:02:20	19.826	19.826	19.826	0
2022-01-26 22:02:24	19.826	19.826	19.826	0
2022-01-26 22:02:28	19.826	19.826	19.826	0
2022-01-26 22:02:32	19.826	19.826	19.826	0
2022-01-26 22:02:36	19.826	19.826	19.826	0
2022-01-26 22:02:40	19.826	19.826	19.826	0
2022-01-26 22:02:44	19.826	19.826	19.826	0
2022-01-26 22:02:48	19.826	19.826	19.826	0
2022-01-26 22:02:52	19.826	19.826	19.826	0
2022-01-26 22:02:56	19.826	19.826	19.826	0
2022-01-26 22:03:00	19.826	19.826	19.826	0
2022-01-26 22:03:04	19.826	19.826	19.826	0
2022-01-26 22:03:08	19.826	19.826	19.826	0
2022-01-26 22:03:13	19.826	19.826	19.826	0
2022-01-26 22:03:17	19.826	19.826	19.826	0
2022-01-26 22:03:21	19.826	19.826	19.826	0
2022-01-26 22:03:25	19.826	19.826	19.826	0
2022-01-26 22:03:29	19.826	19.826	19.826	0
2022-01-26 22:03:33	19.826	19.826	19.826	0
2022-01-26 22:03:37	19.826	19.826	19.826	0
2022-01-26 22:03:41	19.826	19.826	19.826	0
2022-01-26 22:03:45	19.826	19.826	19.826	0
2022-01-26 22:03:49	19.826	19.826	19.826	0
2022-01-26 22:03:53	19.826	19.826	19.826	0
2022-01-26 22:03:57	19.826	19.826	19.826	0
2022-01-26 22:04:01	19.826	19.826	19.826	0
2022-01-26 22:04:05	19.826	19.826	19.826	0
2022-01-26 22:04:10	19.826	19.826	19.826	0
2022-01-26 22:04:14	19.826	19.826	19.826	0
2022-01-26 22:04:18	19.826	19.826	19.826	0
2022-01-26 22:04:22	19.826	19.826	19.826	0
2022-01-26 22:04:26	19.826	19.826	19.826	0
2022-01-26 22:04:30	19.826	19.826	19.826	0
2022-01-26 22:04:34	19.826	19.826	19.826	0
2022-01-26 22:04:38	19.826	19.826	19.826	0
2022-01-26 22:04:42	19.826	19.826	19.826	0
2022-01-26 22:04:46	19.826	19.826	19.826	0
2022-01-26 22:04:50	19.826	19.826	19.826	0
2022-01-26 22:04:54	19.826	19.826	19.826	0
2022-01-26 22:04:58	19.826	19.826	19.826	0
2022-01-26 22:05:02	19.826	19.826	19.826	0
2022-01-26 22:05:07	19.826	19.826	19.826	0
2022-01-26 22:05:11	19.826	19.826	19.826	0
2022-01-26 22:05:15	19.826	19.826	19.826	0
2022-01-26 22:05:19	19.826	19.826	19.826	0
2022-01-26 22:05:23	19.826	19.826	19.826	0
2022-01-26 22:05:27	19.826	19.826	19.826	0
2022-01-26 22:05:31	19.826	19.826	19.826	0
2022-01-26 22:05:35	19.826	19.826	19.826	0
2022-01-26 22:05:39	19.826	19.826	19.826	0
2022-01-26 22:05:44	19.826	19.826	19.826	0
2022-01-26 22:05:48	19.719	19.8153	19.719	0
2022-01-26 22:05:52	19.738	19.8065	19.738	0
2022-01-26 22:05:56	19.738	19.7977	19.738	0
2022-01-26 22:06:00	19.738	19.7889	19.738	0
2022-01-26 22:06:04	19.719	19.7782	19.719	0
2022-01-26 22:06:08	19.719	19.7675	19.719	0
2022-01-26 22:06:12	19.719	19.7568	19.719	0
2022-01-26 22:06:16	19.719	19.7461	19.719	0
2022-01-26 22:06:40	19.719	19.7354	19.719	0
2022-01-26 22:06:44	19.701	19.7229	19.701	0
2022-01-26 22:06:48	19.701	19.7211	19.701	0
2022-01-26 22:06:52	19.701	19.7174	19.701	0
2022-01-26 22:06:56	19.701	19.7137	19.701	0
2022-01-26 22:07:00	19.701	19.71	19.701	0
2022-01-26 22:07:04	19.722	19.7103	19.722	0
2022-01-26 22:07:08	19.704	19.7088	19.704	0
2022-01-26 22:07:13	19.704	19.7073	19.704	0
2022-01-26 22:07:17	19.685	19.7039	19.685	0
2022-01-26 22:07:21	19.704	19.7024	19.704	0
2022-01-26 22:07:25	19.704	19.7027	19.704	0
2022-01-26 22:07:29	19.704	19.703	19.704	0
2022-01-26 22:07:33	19.685	19.7014	19.685	0
2022-01-26 22:07:37	19.685	19.6998	19.685	0
2022-01-26 22:07:41	19.685	19.6982	19.685	0
2022-01-26 22:07:45	19.685	19.6945	19.685	0
2022-01-26 22:07:49	19.685	19.6926	19.685	0
2022-01-26 22:07:53	19.685	19.6907	19.685	0
2022-01-26 22:07:57	19.685	19.6907	19.685	0
2022-01-26 22:08:01	19.666	19.6869	19.666	0
2022-01-26 22:08:06	19.666	19.6831	19.666	0
2022-01-26 22:08:10	19.685	19.6812	19.685	0
2022-01-26 22:08:14	19.685	19.6812	19.685	0
2022-01-26 22:08:18	19.685	19.6812	19.685	0
2022-01-26 22:08:22	19.685	19.6812	19.685	0
2022-01-26 22:08:26	19.666	19.6793	19.666	0
2022-01-26 22:08:30	19.666	19.6774	19.666	0
2022-01-26 22:08:34	19.666	19.6755	19.666	0
2022-01-26 22:08:39	19.666	19.6736	19.666	0
2022-01-26 22:08:43	19.666	19.6736	19.666	0
2022-01-26 22:08:47	19.666	19.6736	19.666	0
2022-01-26 22:08:51	19.666	19.6717	19.666	0
2022-01-26 22:08:55	19.666	19.6698	19.666	0
2022-01-26 22:08:59	19.648	19.6661	19.648	0
2022-01-26 22:09:03	19.666	19.6642	19.666	0
2022-01-26 22:09:07	19.651	19.6627	19.651	0
2022-01-26 22:09:11	19.669	19.663	19.669	0
2022-01-26 22:09:15	19.669	19.6633	19.669	0
2022-01-26 22:09:19	19.669	19.6636	19.669	0
2022-01-26 22:09:24	19.669	19.6639	19.669	0
2022-01-26 22:09:28	19.651	19.6624	19.651	0
2022-01-26 22:09:32	19.651	19.6609	19.651	0
2022-01-26 22:09:36	19.651	19.6594	19.651	0
2022-01-26 22:09:40	19.651	19.6597	19.651	0
2022-01-26 22:09:44	19.651	19.6582	19.651	0
2022-01-26 22:09:48	19.651	19.6582	19.651	0
2022-01-26 22:10:09	19.651	19.6564	19.651	0
2022-01-26 22:10:13	19.651	19.6546	19.651	0
2022-01-26 22:10:18	19.651	19.6528	19.651	0
2022-01-26 22:10:22	19.651	19.651	19.651	0
2022-01-26 22:10:26	19.651	19.651	19.651	0
2022-01-26 22:10:30	19.651	19.651	19.651	0
2022-01-26 22:10:34	19.651	19.651	19.651	0
2022-01-26 22:10:38	19.651	19.651	19.651	0
2022-01-26 22:10:42	19.651	19.651	19.651	0
2022-01-26 22:10:46	19.651	19.651	19.651	0
2022-01-26 22:10:50	19.651	19.651	19.651	0
2022-01-26 22:10:54	19.651	19.651	19.651	0
2022-01-26 22:10:58	19.651	19.651	19.651	0
2022-01-26 22:11:03	19.651	19.651	19.651	0
2022-01-26 22:11:07	19.651	19.651	19.651	0
2022-01-26 22:11:11	19.651	19.651	19.651	0
2022-01-26 22:11:15	19.651	19.651	19.651	0
2022-01-26 22:11:19	19.651	19.651	19.651	0
2022-01-26 22:11:23	19.651	19.651	19.651	0
2022-01-26 22:11:27	19.651	19.651	19.651	0
2022-01-26 22:11:31	19.651	19.651	19.651	0
2022-01-26 22:11:35	19.651	19.651	19.651	0
2022-01-26 22:11:40	19.651	19.651	19.651	0
2022-01-26 22:11:44	19.651	19.651	19.651	0
2022-01-26 22:11:48	19.651	19.651	19.651	0
2022-01-26 22:11:52	19.651	19.651	19.651	0
2022-01-26 22:11:56	19.651	19.651	19.651	0
2022-01-26 22:12:00	19.651	19.651	19.651	0
2022-01-26 22:12:04	19.651	19.651	19.651	0
2022-01-26 22:12:08	19.651	19.651	19.651	0
2022-01-26 22:12:13	19.651	19.651	19.651	0
2022-01-26 22:12:17	19.651	19.651	19.651	0
2022-01-26 22:12:21	19.651	19.651	19.651	0
2022-01-26 22:12:25	19.651	19.651	19.651	0
2022-01-26 22:12:29	19.651	19.651	19.651	0
2022-01-26 22:12:33	19.651	19.651	19.651	0
2022-01-26 22:12:37	19.651	19.651	19.651	0
2022-01-26 22:12:41	19.651	19.651	19.651	0
2022-01-26 22:12:45	19.651	19.651	19.651	0
2022-01-26 22:12:49	19.651	19.651	19.651	0
2022-01-26 22:12:53	19.651	19.651	19.651	0
2022-01-26 22:12:57	19.651	19.651	19.651	0
2022-01-26 22:13:01	19.651	19.651	19.651	0
2022-01-26 22:13:05	19.651	19.651	19.651	0
2022-01-26 22:13:10	19.651	19.651	19.651	0
2022-01-26 22:13:14	19.651	19.651	19.651	0
2022-01-26 22:13:18	19.651	19.651	19.651	0
2022-01-26 22:13:22	19.651	19.651	19.651	0
2022-01-26 22:13:26	19.651	19.651	19.651	0
2022-01-26 22:13:30	19.651	19.651	19.651	0
2022-01-26 22:13:34	19.651	19.651	19.651	0
2022-01-26 22:13:38	19.651	19.651	19.651	0
2022-01-26 22:13:42	19.651	19.651	19.651	0
2022-01-26 22:13:46	19.651	19.651	19.651	0
2022-01-26 22:13:50	19.651	19.651	19.651	0
2022-01-26 22:13:55	19.651	19.651	19.651	0
2022-01-26 22:13:59	19.651	19.651	19.651	0
2022-01-26 22:14:03	19.651	19.651	19.651	0
2022-01-26 22:14:07	19.651	19.651	19.651	0
2022-01-26 22:14:11	19.651	19.651	19.651	0
2022-01-26 22:14:15	19.651	19.651	19.651	0
2022-01-26 22:14:19	19.544	19.6403	19.544	0
2022-01-26 22:14:23	19.563	19.6315	19.563	0
2022-01-26 22:14:27	19.544	19.6208	19.544	0
2022-01-26 22:14:31	19.544	19.6101	19.544	0
2022-01-26 22:14:35	19.544	19.5994	19.544	0
2022-01-26 22:14:40	19.544	19.5887	19.544	0
2022-01-26 22:15:01	19.544	19.578	19.544	0
2022-01-26 22:15:05	19.544	19.5673	19.544	0
2022-01-26 22:15:09	19.544	19.5566	19.544	0
2022-01-26 22:15:13	19.544	19.5459	19.544	0
2022-01-26 22:15:17	19.544	19.5459	19.544	0
2022-01-26 22:15:21	19.544	19.544	19.544	0
2022-01-26 22:15:25	19.544	19.544	19.544	0
2022-01-26 22:15:29	19.544	19.544	19.544	0
2022-01-26 22:15:34	19.544	19.544	19.544	0
2022-01-26 22:15:38	19.544	19.544	19.544	0
2022-01-26 22:15:42	19.544	19.544	19.544	0
2022-01-26 22:15:46	19.544	19.544	19.544	0
2022-01-26 22:15:50	19.544	19.544	19.544	0
2022-01-26 22:15:54	19.544	19.544	19.544	0
2022-01-26 22:15:58	19.544	19.544	19.544	0
2022-01-26 22:16:02	19.544	19.544	19.544	0
2022-01-26 22:16:06	19.544	19.544	19.544	0
2022-01-26 22:16:11	19.544	19.544	19.544	0
2022-01-26 22:16:15	19.544	19.544	19.544	0
2022-01-26 22:16:19	19.544	19.544	19.544	0
2022-01-26 22:16:23	19.544	19.544	19.544	0
2022-01-26 22:16:27	19.544	19.544	19.544	0
2022-01-26 22:16:31	19.544	19.544	19.544	0
2022-01-26 22:16:35	19.544	19.544	19.544	0
2022-01-26 22:16:39	19.544	19.544	19.544	0
2022-01-26 22:17:16	19.544	19.544	19.544	0
2022-01-26 22:17:20	19.544	19.544	19.544	0
2022-01-26 22:17:25	19.544	19.544	19.544	0
2022-01-26 22:17:29	19.544	19.544	19.544	0
2022-01-26 22:17:33	19.544	19.544	19.544	0
2022-01-26 22:17:37	19.544	19.544	19.544	0
2022-01-26 22:17:41	19.544	19.544	19.544	0
2022-01-26 22:17:45	19.544	19.544	19.544	0
2022-01-26 22:17:49	19.544	19.544	19.544	0
2022-01-26 22:17:53	19.544	19.544	19.544	0
2022-01-26 22:17:58	19.544	19.544	19.544	0
2022-01-26 22:18:02	19.544	19.544	19.544	0
2022-01-26 22:18:06	19.544	19.544	19.544	0
2022-01-26 22:18:10	19.544	19.544	19.544	0
2022-01-26 22:18:14	19.544	19.544	19.544	0
2022-01-26 22:18:18	19.544	19.544	19.544	0
2022-01-26 22:18:22	19.544	19.544	19.544	0
2022-01-26 22:18:26	19.544	19.544	19.544	0
2022-01-26 22:18:30	19.544	19.544	19.544	0
2022-01-26 22:18:34	19.544	19.544	19.544	0
2022-01-26 22:18:38	19.544	19.544	19.544	0
2022-01-26 22:18:43	19.544	19.544	19.544	0
2022-01-26 22:18:47	19.544	19.544	19.544	0
2022-01-26 22:18:51	19.544	19.544	19.544	0
2022-01-26 22:18:55	19.544	19.544	19.544	0
2022-01-26 22:18:59	19.544	19.544	19.544	0
2022-01-26 22:19:03	19.544	19.544	19.544	0
2022-01-26 22:19:07	19.544	19.544	19.544	0
2022-01-26 22:19:11	19.457	19.5353	19.457	0
2022-01-26 22:19:15	19.457	19.5266	19.457	0
2022-01-26 22:19:19	19.475	19.5197	19.475	0
2022-01-26 22:19:23	19.457	19.511	19.457	0
2022-01-26 22:19:27	19.457	19.5023	19.457	0
2022-01-26 22:19:31	19.457	19.4936	19.457	0
2022-01-26 22:19:36	19.457	19.4849	19.457	0
2022-01-26 22:19:40	19.438	19.4743	19.438	0
2022-01-26 22:19:44	19.457	19.4656	19.457	0
2022-01-26 22:19:48	19.438	19.455	19.438	0
2022-01-26 22:19:52	19.438	19.4531	19.438	0
2022-01-26 22:19:56	19.438	19.4512	19.438	0
2022-01-26 22:20:00	19.457	19.4494	19.457	0
2022-01-26 22:20:04	19.441	19.4478	19.441	0
2022-01-26 22:20:08	19.441	19.4462	19.441	0
2022-01-26 22:20:13	19.441	19.4446	19.441	0
2022-01-26 22:20:17	19.441	19.443	19.441	0
2022-01-26 22:20:21	19.441	19.4433	19.441	0
2022-01-26 22:20:25	19.441	19.4417	19.441	0
2022-01-26 22:20:29	19.441	19.442	19.441	0
2022-01-26 22:20:33	19.441	19.4423	19.441	0
2022-01-26 22:20:37	19.441	19.4426	19.441	0
2022-01-26 22:20:41	19.441	19.441	19.441	0
2022-01-26 22:20:45	19.441	19.441	19.441	0
2022-01-26 22:20:49	19.441	19.441	19.441	0
2022-01-26 22:20:53	19.441	19.441	19.441	0
2022-01-26 22:20:57	19.441	19.441	19.441	0
2022-01-26 22:21:01	19.441	19.441	19.441	0
2022-01-26 22:21:05	19.441	19.441	19.441	0
2022-01-26 22:21:10	19.441	19.441	19.441	0
2022-01-26 22:21:14	19.422	19.4391	19.422	0
2022-01-26 22:21:18	19.441	19.4391	19.441	0
2022-01-26 22:21:22	19.441	19.4391	19.441	0
2022-01-26 22:21:26	19.422	19.4372	19.422	0
2022-01-26 22:21:30	19.422	19.4353	19.422	0
2022-01-26 22:21:34	19.422	19.4334	19.422	0
2022-01-26 22:21:38	19.422	19.4315	19.422	0
2022-01-26 22:21:42	19.422	19.4296	19.422	0
2022-01-26 22:21:46	19.422	19.4277	19.422	0
2022-01-26 22:21:50	19.422	19.4258	19.422	0
2022-01-26 22:22:12	19.422	19.4258	19.422	0
2022-01-26 22:22:16	19.422	19.4239	19.422	0
2022-01-26 22:22:20	19.422	19.422	19.422	0
2022-01-26 22:22:24	19.422	19.422	19.422	0
2022-01-26 22:22:28	19.422	19.422	19.422	0
2022-01-26 22:22:32	19.422	19.422	19.422	0
2022-01-26 22:22:36	19.422	19.422	19.422	0
2022-01-26 22:22:40	19.422	19.422	19.422	0
2022-01-26 22:22:44	19.422	19.422	19.422	0
2022-01-26 22:22:49	19.422	19.422	19.422	0
2022-01-26 22:22:53	19.422	19.422	19.422	0
2022-01-26 22:22:57	19.422	19.422	19.422	0
2022-01-26 22:23:01	19.422	19.422	19.422	0
2022-01-26 22:23:05	19.422	19.422	19.422	0
2022-01-26 22:23:09	19.422	19.422	19.422	0
2022-01-26 22:23:13	19.422	19.422	19.422	0
2022-01-26 22:23:17	19.422	19.422	19.422	0
2022-01-26 22:23:21	19.422	19.422	19.422	0
2022-01-26 22:23:25	19.422	19.422	19.422	0
2022-01-26 22:23:29	19.422	19.422	19.422	0
2022-01-26 22:23:33	19.422	19.422	19.422	0
2022-01-26 22:23:38	19.422	19.422	19.422	0
2022-01-26 22:23:42	19.422	19.422	19.422	0
2022-01-26 22:23:46	19.422	19.422	19.422	0
2022-01-26 22:23:50	19.422	19.422	19.422	0
2022-01-26 22:23:54	19.422	19.422	19.422	0
2022-01-26 22:23:58	19.422	19.422	19.422	0
2022-01-26 22:24:02	19.422	19.422	19.422	0
2022-01-26 22:24:06	19.422	19.422	19.422	0
2022-01-26 22:24:10	19.422	19.422	19.422	0
2022-01-26 22:24:14	19.422	19.422	19.422	0
2022-01-26 22:24:18	19.422	19.422	19.422	0
2022-01-26 22:24:23	19.422	19.422	19.422	0
2022-01-26 22:24:27	19.422	19.422	19.422	0
2022-01-26 22:24:31	19.422	19.422	19.422	0
2022-01-26 22:24:35	19.422	19.422	19.422	0
2022-01-26 22:24:39	19.422	19.422	19.422	0
2022-01-26 22:24:43	19.422	19.422	19.422	0
2022-01-26 22:24:47	19.422	19.422	19.422	0
2022-01-26 22:24:51	19.422	19.422	19.422	0
2022-01-26 22:24:55	19.422	19.422	19.422	0
2022-01-26 22:24:59	19.422	19.422	19.422	0
2022-01-26 22:25:03	19.422	19.422	19.422	0
2022-01-26 22:25:08	19.422	19.422	19.422	0
2022-01-26 22:25:12	19.422	19.422	19.422	0
2022-01-26 22:25:16	19.422	19.422	19.422	0
2022-01-26 22:25:20	19.422	19.422	19.422	0
2022-01-26 22:25:24	19.422	19.422	19.422	0
2022-01-26 22:25:28	19.422	19.422	19.422	0
2022-01-26 22:25:32	19.422	19.422	19.422	0
2022-01-26 22:25:36	19.422	19.422	19.422	0
2022-01-26 22:25:40	19.422	19.422	19.422	0
2022-01-26 22:25:44	19.422	19.422	19.422	0
2022-01-26 22:25:49	19.422	19.422	19.422	0
2022-01-26 22:25:53	19.422	19.422	19.422	0
2022-01-26 22:25:57	19.422	19.422	19.422	0
2022-01-26 22:26:01	19.422	19.422	19.422	0
2022-01-26 22:26:05	19.422	19.422	19.422	0
2022-01-26 22:26:09	19.422	19.422	19.422	0
2022-01-26 22:26:13	19.422	19.422	19.422	0
2022-01-26 22:26:17	19.422	19.422	19.422	0
2022-01-26 22:26:21	19.353	19.4151	19.353	0
2022-01-26 22:26:25	19.335	19.4064	19.335	0
2022-01-26 22:26:29	19.335	19.3977	19.335	0
2022-01-26 22:26:33	19.335	19.389	19.335	0
2022-01-26 22:26:37	19.353	19.3821	19.353	0
2022-01-26 22:26:42	19.372	19.3771	19.372	0
2022-01-26 22:26:46	19.353	19.3702	19.353	0
2022-01-26 22:26:50	19.353	19.3633	19.353	0
2022-01-26 22:26:54	19.335	19.3546	19.335	0
2022-01-26 22:26:58	19.335	19.3459	19.335	0
2022-01-26 22:27:02	19.335	19.3441	19.335	0
2022-01-26 22:27:06	19.338	19.3444	19.338	0
2022-01-26 22:27:10	19.338	19.3447	19.338	0
2022-01-26 22:27:15	19.338	19.345	19.338	0
2022-01-26 22:27:19	19.356	19.3453	19.356	0
2022-01-26 22:27:23	19.356	19.3437	19.356	0
2022-01-26 22:27:27	19.338	19.3422	19.338	0
2022-01-26 22:27:31	19.338	19.3407	19.338	0
2022-01-26 22:27:35	19.338	19.341	19.338	0
2022-01-26 22:27:39	19.338	19.3413	19.338	0
2022-01-26 22:27:43	19.338	19.3416	19.338	0
2022-01-26 22:27:47	19.338	19.3416	19.338	0
2022-01-26 22:27:51	19.338	19.3416	19.338	0
2022-01-26 22:27:55	19.338	19.3416	19.338	0
2022-01-26 22:28:00	19.319	19.3379	19.319	0
2022-01-26 22:28:04	19.319	19.3342	19.319	0
2022-01-26 22:28:08	19.319	19.3323	19.319	0
2022-01-26 22:28:12	19.319	19.3304	19.319	0
2022-01-26 22:28:16	19.338	19.3304	19.338	0
2022-01-26 22:28:20	19.319	19.3285	19.319	0
2022-01-26 22:28:24	19.319	19.3266	19.319	0
2022-01-26 22:28:28	19.319	19.3247	19.319	0
2022-01-26 22:28:32	19.319	19.3228	19.319	0
2022-01-26 22:28:36	19.319	19.3209	19.319	0
2022-01-26 22:28:40	19.319	19.3209	19.319	0
2022-01-26 22:28:44	19.319	19.3209	19.319	0
2022-01-26 22:28:48	19.319	19.3209	19.319	0
2022-01-26 22:28:52	19.3	19.319	19.3	0
2022-01-26 22:28:56	19.319	19.3171	19.319	0
2022-01-26 22:29:01	19.319	19.3171	19.319	0
2022-01-26 22:29:05	19.319	19.3171	19.319	0
2022-01-26 22:29:09	19.319	19.3171	19.319	0
2022-01-26 22:29:13	19.319	19.3171	19.319	0
2022-01-26 22:29:17	19.319	19.3171	19.319	0
2022-01-26 22:29:21	19.322	19.3174	19.322	0
2022-01-26 22:29:25	19.303	19.3158	19.303	0
2022-01-26 22:29:29	19.322	19.3161	19.322	0
2022-01-26 22:29:33	19.322	19.3183	19.322	0
2022-01-26 22:29:37	19.303	19.3167	19.303	0
2022-01-26 22:29:41	19.303	19.3151	19.303	0
2022-01-26 22:29:45	19.303	19.3135	19.303	0
2022-01-26 22:29:49	19.303	19.3119	19.303	0
2022-01-26 22:29:54	19.303	19.3103	19.303	0
2022-01-26 22:29:58	19.303	19.3087	19.303	0
2022-01-26 22:30:02	19.303	19.3068	19.303	0
2022-01-26 22:30:06	19.303	19.3068	19.303	0
2022-01-26 22:30:10	19.303	19.3049	19.303	0
2022-01-26 22:30:14	19.303	19.303	19.303	0
2022-01-26 22:30:18	19.303	19.303	19.303	0
2022-01-26 22:30:22	19.284	19.3011	19.284	0
2022-01-26 22:30:26	19.284	19.2992	19.284	0
2022-01-26 22:30:31	19.303	19.2992	19.303	0
2022-01-26 22:30:35	19.303	19.2992	19.303	0
2022-01-26 22:30:39	19.303	19.2992	19.303	0
2022-01-26 22:30:43	19.303	19.2992	19.303	0
2022-01-26 22:30:47	19.284	19.2973	19.284	0
2022-01-26 22:30:51	19.284	19.2954	19.284	0
2022-01-26 22:30:55	19.284	19.2935	19.284	0
2022-01-26 22:30:59	19.284	19.2916	19.284	0
2022-01-26 22:31:03	19.284	19.2916	19.284	0
2022-01-26 22:31:07	19.284	19.2916	19.284	0
2022-01-26 22:31:12	19.303	19.2916	19.303	0
2022-01-26 22:31:16	19.284	19.2897	19.284	0
2022-01-26 22:31:20	19.284	19.2878	19.284	0
2022-01-26 22:31:24	19.284	19.2859	19.284	0
2022-01-26 22:31:28	19.284	19.2859	19.284	0
2022-01-26 22:31:32	19.284	19.2859	19.284	0
2022-01-26 22:31:36	19.284	19.2859	19.284	0
2022-01-26 22:31:40	19.287	19.2862	19.287	0
2022-01-26 22:32:03	19.269	19.2847	19.269	0
2022-01-26 22:32:07	19.269	19.2832	19.269	0
2022-01-26 22:32:11	19.269	19.2798	19.269	0
2022-01-26 22:32:33	19.269	19.2783	19.269	0
2022-01-26 22:32:37	19.269	19.2768	19.269	0
2022-01-26 22:32:41	19.269	19.2753	19.269	0
2022-01-26 22:32:45	19.269	19.2738	19.269	0
2022-01-26 22:32:49	19.269	19.2723	19.269	0
2022-01-26 22:32:53	19.269	19.2708	19.269	0
2022-01-26 22:32:58	19.269	19.269	19.269	0
2022-01-26 22:33:02	19.269	19.269	19.269	0
2022-01-26 22:33:06	19.269	19.269	19.269	0
2022-01-26 22:33:10	19.269	19.269	19.269	0
2022-01-26 22:33:14	19.269	19.269	19.269	0
2022-01-26 22:33:18	19.269	19.269	19.269	0
2022-01-26 22:33:22	19.269	19.269	19.269	0
2022-01-26 22:33:26	19.269	19.269	19.269	0
2022-01-26 22:33:30	19.269	19.269	19.269	0
2022-01-26 22:33:34	19.269	19.269	19.269	0
2022-01-26 22:33:38	19.269	19.269	19.269	0
2022-01-26 22:33:43	19.269	19.269	19.269	0
2022-01-26 22:33:47	19.269	19.269	19.269	0
2022-01-26 22:33:51	19.269	19.269	19.269	0
2022-01-26 22:33:55	19.269	19.269	19.269	0
2022-01-26 22:33:59	19.269	19.269	19.269	0
2022-01-26 22:34:03	19.269	19.269	19.269	0
2022-01-26 22:34:07	19.269	19.269	19.269	0
2022-01-26 22:34:11	19.269	19.269	19.269	0
2022-01-26 22:34:15	19.269	19.269	19.269	0
2022-01-26 22:34:19	19.269	19.269	19.269	0
2022-01-26 22:34:23	19.269	19.269	19.269	0
2022-01-26 22:34:27	19.269	19.269	19.269	0
2022-01-26 22:34:31	19.269	19.269	19.269	0
2022-01-26 22:34:36	19.269	19.269	19.269	0
2022-01-26 22:34:40	19.269	19.269	19.269	0
2022-01-26 22:34:44	19.269	19.269	19.269	0
2022-01-26 22:34:48	19.269	19.269	19.269	0
2022-01-26 22:34:52	19.269	19.269	19.269	0
2022-01-26 22:34:56	19.269	19.269	19.269	0
2022-01-26 22:35:00	19.269	19.269	19.269	0
2022-01-26 22:35:04	19.269	19.269	19.269	0
2022-01-26 22:35:08	19.269	19.269	19.269	0
2022-01-26 22:35:12	19.269	19.269	19.269	0
2022-01-26 22:35:16	19.269	19.269	19.269	0
2022-01-26 22:35:20	19.269	19.269	19.269	0
2022-01-26 22:35:24	19.269	19.269	19.269	0
2022-01-26 22:35:28	19.269	19.269	19.269	0
2022-01-26 22:35:33	19.269	19.269	19.269	0
2022-01-26 22:35:37	19.269	19.269	19.269	0
2022-01-26 22:35:41	19.269	19.269	19.269	0
2022-01-26 22:35:45	19.269	19.269	19.269	0
2022-01-26 22:35:49	19.269	19.269	19.269	0
2022-01-26 22:35:53	19.269	19.269	19.269	0
2022-01-26 22:36:14	19.269	19.269	19.269	0
2022-01-26 22:36:18	19.269	19.269	19.269	0
2022-01-26 22:36:23	19.269	19.269	19.269	0
2022-01-26 22:36:27	19.269	19.269	19.269	0
2022-01-26 22:36:31	19.269	19.269	19.269	0
2022-01-26 22:36:35	19.269	19.269	19.269	0
2022-01-26 22:36:39	19.269	19.269	19.269	0
2022-01-26 22:36:43	19.237	19.2658	19.237	0
2022-01-26 22:36:47	19.237	19.2626	19.237	0
2022-01-26 22:37:08	19.218	19.2575	19.218	0
2022-01-26 22:37:13	19.218	19.2524	19.218	0
2022-01-26 22:37:17	19.218	19.2473	19.218	0
2022-01-26 22:37:21	19.218	19.2422	19.218	0
2022-01-26 22:37:25	19.218	19.2371	19.218	0
2022-01-26 22:37:29	19.218	19.232	19.218	0
2022-01-26 22:37:33	19.218	19.2269	19.218	0
2022-01-26 22:37:37	19.218	19.2218	19.218	0
2022-01-26 22:37:41	19.218	19.2199	19.218	0
2022-01-26 22:37:45	19.218	19.218	19.218	0
2022-01-26 22:37:50	19.218	19.218	19.218	0
2022-01-26 22:37:54	19.218	19.218	19.218	0
2022-01-26 22:37:58	19.218	19.218	19.218	0
2022-01-26 22:38:02	19.218	19.218	19.218	0
2022-01-26 22:38:06	19.218	19.218	19.218	0
2022-01-26 22:38:10	19.218	19.218	19.218	0
2022-01-26 22:38:14	19.218	19.218	19.218	0
2022-01-26 22:38:18	19.218	19.218	19.218	0
2022-01-26 22:38:22	19.218	19.218	19.218	0
2022-01-26 22:38:26	19.218	19.218	19.218	0
2022-01-26 22:38:30	19.218	19.218	19.218	0
2022-01-26 22:38:55	19.218	19.218	19.218	0
2022-01-26 22:38:59	19.218	19.218	19.218	0
2022-01-26 22:39:03	19.218	19.218	19.218	0
2022-01-26 22:39:07	19.218	19.218	19.218	0
2022-01-26 22:39:11	19.218	19.218	19.218	0
2022-01-26 22:39:15	19.218	19.218	19.218	0
2022-01-26 22:39:20	19.218	19.218	19.218	0
2022-01-26 22:39:24	19.218	19.218	19.218	0
2022-01-26 22:39:28	19.218	19.218	19.218	0
2022-01-26 22:39:32	19.218	19.218	19.218	0
2022-01-26 22:39:36	19.218	19.218	19.218	0
2022-01-26 22:39:40	19.218	19.218	19.218	0
2022-01-26 22:39:44	19.218	19.218	19.218	0
2022-01-26 22:39:48	19.218	19.218	19.218	0
2022-01-26 22:39:52	19.218	19.218	19.218	0
2022-01-26 22:39:57	19.218	19.218	19.218	0
2022-01-26 22:40:01	19.218	19.218	19.218	0
2022-01-26 22:40:05	19.218	19.218	19.218	0
2022-01-26 22:40:09	19.218	19.218	19.218	0
2022-01-26 22:40:13	19.218	19.218	19.218	0
2022-01-26 22:40:17	19.218	19.218	19.218	0
2022-01-26 22:40:21	19.218	19.218	19.218	0
2022-01-26 22:40:25	19.218	19.218	19.218	0
2022-01-26 22:40:29	19.218	19.218	19.218	0
2022-01-26 22:40:33	19.218	19.218	19.218	0
2022-01-26 22:40:38	19.218	19.218	19.218	0
2022-01-26 22:40:42	19.218	19.218	19.218	0
2022-01-26 22:40:46	19.218	19.218	19.218	0
2022-01-26 22:40:50	19.218	19.218	19.218	0
2022-01-26 22:40:54	19.218	19.218	19.218	0
2022-01-26 22:40:58	19.218	19.218	19.218	0
2022-01-26 22:41:02	19.218	19.218	19.218	0
2022-01-26 22:41:06	19.218	19.218	19.218	0
2022-01-26 22:41:10	19.218	19.218	19.218	0
2022-01-26 22:41:15	19.218	19.218	19.218	0
2022-01-26 22:41:19	19.187	19.2149	19.187	0
2022-01-26 22:41:23	19.187	19.2118	19.187	0
2022-01-26 22:41:27	19.187	19.2087	19.187	0
2022-01-26 22:41:31	19.187	19.2056	19.187	0
2022-01-26 22:41:35	19.187	19.2025	19.187	0
2022-01-26 22:41:39	19.187	19.1994	19.187	0
2022-01-26 22:41:43	19.187	19.1963	19.187	0
2022-01-26 22:41:47	19.168	19.1913	19.168	0
2022-01-26 22:41:51	19.187	19.1882	19.187	0
2022-01-26 22:41:55	19.187	19.1851	19.187	0
2022-01-26 22:42:00	19.187	19.1851	19.187	0
2022-01-26 22:42:04	19.168	19.1832	19.168	0
2022-01-26 22:42:08	19.168	19.1813	19.168	0
2022-01-26 22:42:12	19.168	19.1794	19.168	0
2022-01-26 22:42:16	19.187	19.1794	19.187	0
2022-01-26 22:42:20	19.187	19.1794	19.187	0
2022-01-26 22:42:24	19.168	19.1775	19.168	0
2022-01-26 22:42:28	19.187	19.1794	19.187	0
2022-01-26 22:42:32	19.168	19.1775	19.168	0
2022-01-26 22:42:36	19.168	19.1756	19.168	0
2022-01-26 22:42:40	19.168	19.1737	19.168	0
2022-01-26 22:42:44	19.171	19.174	19.171	0
2022-01-26 22:42:49	19.171	19.1743	19.171	0
2022-01-26 22:42:53	19.171	19.1746	19.171	0
2022-01-26 22:42:57	19.171	19.173	19.171	0
2022-01-26 22:43:01	19.171	19.1714	19.171	0
2022-01-26 22:43:05	19.171	19.1717	19.171	0
2022-01-26 22:43:09	19.171	19.1701	19.171	0
2022-01-26 22:43:13	19.171	19.1704	19.171	0
2022-01-26 22:43:35	19.171	19.1707	19.171	0
2022-01-26 22:43:39	19.171	19.171	19.171	0
2022-01-26 22:43:44	19.171	19.171	19.171	0
2022-01-26 22:43:48	19.171	19.171	19.171	0
2022-01-26 22:43:52	19.171	19.171	19.171	0
2022-01-26 22:43:56	19.171	19.171	19.171	0
2022-01-26 22:44:00	19.171	19.171	19.171	0
2022-01-26 22:44:04	19.171	19.171	19.171	0
2022-01-26 22:44:08	19.171	19.171	19.171	0
2022-01-26 22:44:12	19.171	19.171	19.171	0
2022-01-26 22:44:16	19.171	19.171	19.171	0
2022-01-26 22:44:20	19.171	19.171	19.171	0
2022-01-26 22:44:24	19.171	19.171	19.171	0
2022-01-26 22:44:28	19.171	19.171	19.171	0
2022-01-26 22:44:32	19.171	19.171	19.171	0
2022-01-26 22:44:36	19.171	19.171	19.171	0
2022-01-26 22:44:41	19.171	19.171	19.171	0
2022-01-26 22:44:45	19.171	19.171	19.171	0
2022-01-26 22:44:49	19.171	19.171	19.171	0
2022-01-26 22:44:53	19.171	19.171	19.171	0
2022-01-26 22:44:57	19.171	19.171	19.171	0
2022-01-26 22:45:01	19.171	19.171	19.171	0
2022-01-26 22:45:05	19.171	19.171	19.171	0
2022-01-26 22:45:09	19.171	19.171	19.171	0
2022-01-26 22:45:13	19.171	19.171	19.171	0
2022-01-26 22:45:17	19.171	19.171	19.171	0
2022-01-26 22:45:21	19.171	19.171	19.171	0
2022-01-26 22:45:25	19.171	19.171	19.171	0
2022-01-26 22:45:29	19.171	19.171	19.171	0
2022-01-26 22:45:34	19.171	19.171	19.171	0
2022-01-26 22:45:38	19.171	19.171	19.171	0
2022-01-26 22:45:42	19.171	19.171	19.171	0
2022-01-26 22:45:46	19.171	19.171	19.171	0
2022-01-26 22:45:50	19.171	19.171	19.171	0
2022-01-26 22:46:12	19.171	19.171	19.171	0
2022-01-26 22:46:16	19.171	19.171	19.171	0
2022-01-26 22:46:20	19.171	19.171	19.171	0
2022-01-26 22:46:24	19.171	19.171	19.171	0
2022-01-26 22:46:28	19.171	19.171	19.171	0
2022-01-26 22:46:32	19.171	19.171	19.171	0
2022-01-26 22:46:36	19.171	19.171	19.171	0
2022-01-26 22:46:41	19.171	19.171	19.171	0
2022-01-26 22:46:45	19.171	19.171	19.171	0
2022-01-26 22:46:49	19.171	19.171	19.171	0
2022-01-26 22:46:53	19.171	19.171	19.171	0
2022-01-26 22:46:57	19.171	19.171	19.171	0
2022-01-26 22:47:01	19.171	19.171	19.171	0
2022-01-26 22:47:05	19.171	19.171	19.171	0
2022-01-26 22:47:09	19.171	19.171	19.171	0
2022-01-26 22:47:13	19.171	19.171	19.171	0
2022-01-26 22:47:17	19.171	19.171	19.171	0
2022-01-26 22:47:21	19.171	19.171	19.171	0
2022-01-26 22:47:25	19.171	19.171	19.171	0
2022-01-26 22:47:30	19.171	19.171	19.171	0
2022-01-26 22:47:34	19.171	19.171	19.171	0
2022-01-26 22:47:38	19.171	19.171	19.171	0
2022-01-26 22:47:42	19.12	19.1659	19.12	0
2022-01-26 22:47:46	19.12	19.1608	19.12	0
2022-01-26 22:47:50	19.139	19.1576	19.139	0
2022-01-26 22:47:54	19.12	19.1525	19.12	0
2022-01-26 22:47:59	19.12	19.1474	19.12	0
2022-01-26 22:48:03	19.12	19.1423	19.12	0
2022-01-26 22:48:26	19.12	19.1372	19.12	0
2022-01-26 22:48:30	19.139	19.134	19.139	0
2022-01-26 22:48:34	19.139	19.1308	19.139	0
2022-01-26 22:48:38	19.12	19.1257	19.12	0
2022-01-26 22:48:42	19.12	19.1257	19.12	0
2022-01-26 22:48:46	19.12	19.1257	19.12	0
2022-01-26 22:48:50	19.12	19.1238	19.12	0
2022-01-26 22:48:54	19.12	19.1238	19.12	0
2022-01-26 22:48:59	19.12	19.1238	19.12	0
2022-01-26 22:49:03	19.139	19.1257	19.139	0
2022-01-26 22:49:07	19.12	19.1257	19.12	0
2022-01-26 22:49:11	19.12	19.1238	19.12	0
2022-01-26 22:49:15	19.12	19.1219	19.12	0
2022-01-26 22:49:19	19.12	19.1219	19.12	0
2022-01-26 22:49:23	19.12	19.1219	19.12	0
2022-01-26 22:49:27	19.124	19.1223	19.124	0
2022-01-26 22:49:31	19.124	19.1227	19.124	0
2022-01-26 22:49:35	19.124	19.1231	19.124	0
2022-01-26 22:49:39	19.124	19.1235	19.124	0
2022-01-26 22:49:43	19.105	19.1201	19.105	0
2022-01-26 22:49:47	19.124	19.1205	19.124	0
2022-01-26 22:49:52	19.105	19.119	19.105	0
2022-01-26 22:49:56	19.105	19.1175	19.105	0
2022-01-26 22:50:00	19.105	19.116	19.105	0
2022-01-26 22:50:04	19.124	19.1164	19.124	0
2022-01-26 22:50:08	19.105	19.1145	19.105	0
2022-01-26 22:50:29	19.105	19.1126	19.105	0
2022-01-26 22:50:33	19.105	19.1107	19.105	0
2022-01-26 22:50:37	19.124	19.1107	19.124	0
2022-01-26 22:50:41	19.124	19.1126	19.124	0
2022-01-26 22:50:45	19.105	19.1107	19.105	0
2022-01-26 22:50:50	19.105	19.1107	19.105	0
2022-01-26 22:50:54	19.124	19.1126	19.124	0
2022-01-26 22:50:58	19.105	19.1126	19.105	0
2022-01-26 22:51:02	19.105	19.1107	19.105	0
2022-01-26 22:51:06	19.105	19.1107	19.105	0
2022-01-26 22:51:10	19.105	19.1107	19.105	0
2022-01-26 22:51:14	19.105	19.1107	19.105	0
2022-01-26 22:51:18	19.105	19.1088	19.105	0
2022-01-26 22:51:22	19.105	19.1069	19.105	0
2022-01-26 22:51:26	19.105	19.1069	19.105	0
2022-01-26 22:51:30	19.108	19.1072	19.108	0
2022-01-26 22:51:34	19.108	19.1056	19.108	0
2022-01-26 22:51:39	19.108	19.1059	19.108	0
2022-01-26 22:51:43	19.108	19.1062	19.108	0
2022-01-26 22:51:47	19.108	19.1065	19.108	0
2022-01-26 22:51:51	19.108	19.1068	19.108	0
2022-01-26 22:51:55	19.108	19.1071	19.108	0
2022-01-26 22:51:59	19.108	19.1074	19.108	0
2022-01-26 22:52:03	19.089	19.1058	19.089	0
2022-01-26 22:52:27	19.089	19.1042	19.089	0
2022-01-26 22:52:31	19.089	19.1023	19.089	0
2022-01-26 22:52:35	19.108	19.1023	19.108	0
2022-01-26 22:52:57	19.108	19.1023	19.108	0
2022-01-26 22:53:01	19.108	19.1023	19.108	0
2022-01-26 22:53:05	19.108	19.1023	19.108	0
2022-01-26 22:53:09	19.108	19.1023	19.108	0
2022-01-26 22:53:13	19.108	19.1023	19.108	0
2022-01-26 22:53:17	19.108	19.1023	19.108	0
2022-01-26 22:53:21	19.108	19.1042	19.108	0
2022-01-26 22:53:25	19.108	19.1061	19.108	0
2022-01-26 22:53:29	19.108	19.108	19.108	0
2022-01-26 22:53:33	19.108	19.108	19.108	0
2022-01-26 22:53:37	19.108	19.108	19.108	0
2022-01-26 22:53:42	19.108	19.108	19.108	0
2022-01-26 22:53:46	19.108	19.108	19.108	0
2022-01-26 22:53:50	19.108	19.108	19.108	0
2022-01-26 22:53:54	19.108	19.108	19.108	0
2022-01-26 22:53:58	19.108	19.108	19.108	0
2022-01-26 22:54:02	19.108	19.108	19.108	0
2022-01-26 22:54:06	19.108	19.108	19.108	0
2022-01-26 22:54:10	19.108	19.108	19.108	0
2022-01-26 22:54:15	19.108	19.108	19.108	0
2022-01-26 22:54:19	19.108	19.108	19.108	0
2022-01-26 22:54:23	19.108	19.108	19.108	0
2022-01-26 22:54:27	19.108	19.108	19.108	0
2022-01-26 22:54:31	19.108	19.108	19.108	0
2022-01-26 22:54:35	19.108	19.108	19.108	0
2022-01-26 22:54:39	19.108	19.108	19.108	0
2022-01-26 22:54:43	19.108	19.108	19.108	0
2022-01-26 22:54:47	19.108	19.108	19.108	0
2022-01-26 22:54:51	19.108	19.108	19.108	0
2022-01-26 22:54:55	19.108	19.108	19.108	0
2022-01-26 22:54:59	19.108	19.108	19.108	0
2022-01-26 22:55:03	19.108	19.108	19.108	0
2022-01-26 22:55:08	19.108	19.108	19.108	0
2022-01-26 22:55:12	19.108	19.108	19.108	0
2022-01-26 22:55:16	19.108	19.108	19.108	0
2022-01-26 22:55:20	19.108	19.108	19.108	0
2022-01-26 22:55:24	19.108	19.108	19.108	0
2022-01-26 22:55:28	19.108	19.108	19.108	0
2022-01-26 22:55:32	19.108	19.108	19.108	0
2022-01-26 22:55:36	19.108	19.108	19.108	0
2022-01-26 22:55:40	19.108	19.108	19.108	0
2022-01-26 22:55:44	19.108	19.108	19.108	0
2022-01-26 22:56:07	19.108	19.108	19.108	0
2022-01-26 22:56:11	19.108	19.108	19.108	0
2022-01-26 22:56:16	19.108	19.108	19.108	0
2022-01-26 22:56:20	19.108	19.108	19.108	0
2022-01-26 22:56:24	19.108	19.108	19.108	0
2022-01-26 22:56:28	19.108	19.108	19.108	0
2022-01-26 22:56:32	19.108	19.108	19.108	0
2022-01-26 22:56:36	19.108	19.108	19.108	0
2022-01-26 22:56:40	19.108	19.108	19.108	0
2022-01-26 22:56:44	19.108	19.108	19.108	0
2022-01-26 22:56:48	19.108	19.108	19.108	0
2022-01-26 22:56:52	19.108	19.108	19.108	0
2022-01-26 22:56:56	19.108	19.108	19.108	0
2022-01-26 22:57:00	19.108	19.108	19.108	0
2022-01-26 22:57:04	19.06	19.1032	19.06	0
2022-01-26 22:57:09	19.079	19.1003	19.079	0
2022-01-26 22:57:13	19.06	19.0955	19.06	0
2022-01-26 22:57:17	19.06	19.0907	19.06	0
2022-01-26 22:57:21	19.079	19.0878	19.079	0
2022-01-26 22:57:25	19.079	19.0849	19.079	0
2022-01-26 22:57:29	19.079	19.082	19.079	0
2022-01-26 22:57:33	19.079	19.0791	19.079	0
2022-01-26 22:57:37	19.079	19.0762	19.079	0
2022-01-26 22:57:41	19.079	19.0733	19.079	0
2022-01-26 22:57:45	19.06	19.0733	19.06	0
2022-01-26 22:57:49	19.079	19.0733	19.079	0
2022-01-26 22:57:54	19.06	19.0733	19.06	0
2022-01-26 22:57:58	19.079	19.0752	19.079	0
2022-01-26 22:58:02	19.079	19.0752	19.079	0
2022-01-26 22:58:06	19.06	19.0733	19.06	0
2022-01-26 22:58:10	19.06	19.0714	19.06	0
2022-01-26 22:58:14	19.079	19.0714	19.079	0
2022-01-26 22:58:18	19.06	19.0695	19.06	0
2022-01-26 22:58:22	19.06	19.0676	19.06	0
2022-01-26 22:58:26	19.06	19.0676	19.06	0
2022-01-26 22:58:30	19.079	19.0676	19.079	0
2022-01-26 22:58:34	19.082	19.0698	19.082	0
2022-01-26 22:58:38	19.063	19.0682	19.063	0
2022-01-26 22:58:43	19.045	19.0648	19.045	0
2022-01-26 22:58:47	19.045	19.0633	19.045	0
2022-01-26 22:58:51	19.063	19.0636	19.063	0
2022-01-26 22:58:55	19.063	19.062	19.063	0
2022-01-26 22:58:59	19.063	19.0623	19.063	0
2022-01-26 22:59:03	19.063	19.0626	19.063	0
2022-01-26 22:59:07	19.063	19.0629	19.063	0
2022-01-26 22:59:11	19.082	19.0632	19.082	0
2022-01-26 22:59:15	19.063	19.0613	19.063	0
2022-01-26 22:59:20	19.063	19.0613	19.063	0
2022-01-26 22:59:24	19.063	19.0631	19.063	0
2022-01-26 22:59:28	19.063	19.0649	19.063	0
2022-01-26 22:59:32	19.063	19.0649	19.063	0
2022-01-26 22:59:36	19.063	19.0649	19.063	0
2022-01-26 22:59:40	19.063	19.0649	19.063	0
2022-01-26 22:59:44	19.045	19.0631	19.045	0
2022-01-26 22:59:48	19.045	19.0613	19.045	0
2022-01-26 22:59:52	19.045	19.0576	19.045	0
2022-01-26 22:59:56	19.063	19.0576	19.063	0
2022-01-26 23:00:00	19.063	19.0576	19.063	0
2022-01-26 23:00:04	19.048	19.0561	19.048	0
2022-01-26 23:00:26	19.066	19.0564	19.066	0
2022-01-26 23:00:30	19.066	19.0567	19.066	0
2022-01-26 23:00:34	19.066	19.057	19.066	0
2022-01-26 23:00:39	19.066	19.0573	19.066	0
2022-01-26 23:00:43	19.066	19.0594	19.066	0
2022-01-26 23:00:47	19.066	19.0615	19.066	0
2022-01-26 23:00:51	19.066	19.0636	19.066	0
2022-01-26 23:00:55	19.066	19.0639	19.066	0
2022-01-26 23:00:59	19.066	19.0642	19.066	0
2022-01-26 23:01:03	19.066	19.066	19.066	0
2022-01-26 23:01:07	19.066	19.066	19.066	0
2022-01-26 23:01:11	19.066	19.066	19.066	0
2022-01-26 23:01:15	19.066	19.066	19.066	0
2022-01-26 23:01:19	19.066	19.066	19.066	0
2022-01-26 23:01:23	19.066	19.066	19.066	0
2022-01-26 23:01:27	19.066	19.066	19.066	0
2022-01-26 23:01:31	19.066	19.066	19.066	0
2022-01-26 23:01:36	19.066	19.066	19.066	0
2022-01-26 23:01:40	19.066	19.066	19.066	0
2022-01-26 23:01:44	19.066	19.066	19.066	0
2022-01-26 23:01:48	19.066	19.066	19.066	0
2022-01-26 23:01:52	19.066	19.066	19.066	0
2022-01-26 23:01:56	19.066	19.066	19.066	0
2022-01-26 23:02:00	19.066	19.066	19.066	0
2022-01-26 23:02:04	19.066	19.066	19.066	0
2022-01-26 23:02:08	19.066	19.066	19.066	0
2022-01-26 23:02:12	19.066	19.066	19.066	0
2022-01-26 23:02:16	19.066	19.066	19.066	0
2022-01-26 23:02:20	19.066	19.066	19.066	0
2022-01-26 23:02:25	19.066	19.066	19.066	0
2022-01-26 23:02:29	19.066	19.066	19.066	0
2022-01-26 23:02:33	19.066	19.066	19.066	0
2022-01-26 23:02:37	19.066	19.066	19.066	0
2022-01-26 23:02:41	19.066	19.066	19.066	0
2022-01-26 23:02:45	19.066	19.066	19.066	0
2022-01-26 23:02:49	19.066	19.066	19.066	0
2022-01-26 23:02:53	19.066	19.066	19.066	0
2022-01-26 23:03:15	19.066	19.066	19.066	0
2022-01-26 23:03:19	19.066	19.066	19.066	0
2022-01-26 23:03:23	19.066	19.066	19.066	0
2022-01-26 23:03:27	19.066	19.066	19.066	0
2022-01-26 23:03:31	19.066	19.066	19.066	0
2022-01-26 23:03:35	19.066	19.066	19.066	0
2022-01-26 23:03:39	19.066	19.066	19.066	0
2022-01-26 23:03:43	19.066	19.066	19.066	0
2022-01-26 23:04:05	19.066	19.066	19.066	0
2022-01-26 23:04:09	19.066	19.066	19.066	0
2022-01-26 23:04:13	19.066	19.066	19.066	0
2022-01-26 23:04:17	19.066	19.066	19.066	0
2022-01-26 23:04:21	19.066	19.066	19.066	0
2022-01-26 23:04:25	19.066	19.066	19.066	0
2022-01-26 23:04:29	19.066	19.066	19.066	0
2022-01-26 23:04:33	19.066	19.066	19.066	0
2022-01-26 23:04:37	19.019	19.0613	19.019	0
2022-01-26 23:04:41	19.019	19.0566	19.019	0
2022-01-26 23:04:45	19.019	19.0519	19.019	0
2022-01-26 23:04:49	19.019	19.0472	19.019	0
2022-01-26 23:04:53	19.019	19.0425	19.019	0
2022-01-26 23:04:58	19.019	19.0378	19.019	0
2022-01-26 23:05:20	19.019	19.0331	19.019	0
2022-01-26 23:05:24	19	19.0265	19	0
2022-01-26 23:05:29	19.019	19.0218	19.019	0
2022-01-26 23:05:33	19.019	19.0171	19.019	0
2022-01-26 23:05:37	19.019	19.0171	19.019	0
2022-01-26 23:05:41	19.019	19.0171	19.019	0
2022-01-26 23:05:45	19.022	19.0174	19.022	0
2022-01-26 23:05:49	19.003	19.0158	19.003	0
2022-01-26 23:05:53	19.003	19.0142	19.003	0
2022-01-26 23:05:57	19.003	19.0126	19.003	0
2022-01-26 23:06:01	19.003	19.011	19.003	0
2022-01-26 23:06:05	19.003	19.0113	19.003	0
2022-01-26 23:06:09	19.003	19.0097	19.003	0
2022-01-26 23:06:13	19.022	19.01	19.022	0
2022-01-26 23:06:18	19.022	19.0103	19.022	0
2022-01-26 23:06:22	19.003	19.0087	19.003	0
2022-01-26 23:06:26	19.003	19.0068	19.003	0
2022-01-26 23:06:30	19.003	19.0068	19.003	0
2022-01-26 23:06:34	19.003	19.0068	19.003	0
2022-01-26 23:06:38	19.003	19.0068	19.003	0
2022-01-26 23:06:42	19.003	19.0068	19.003	0
2022-01-26 23:06:46	19.003	19.0068	19.003	0
2022-01-26 23:06:50	19.003	19.0068	19.003	0
2022-01-26 23:06:54	19.003	19.0049	19.003	0
2022-01-26 23:06:58	18.987	19.0014	18.987	0
2022-01-26 23:07:03	18.987	18.9998	18.987	0
2022-01-26 23:07:07	18.987	18.9982	18.987	0
2022-01-26 23:07:11	19.006	18.9985	19.006	0
2022-01-26 23:07:15	19.006	18.9988	19.006	0
2022-01-26 23:07:19	19.006	18.9991	19.006	0
2022-01-26 23:07:23	19.006	18.9994	19.006	0
2022-01-26 23:07:27	19.006	18.9997	19.006	0
2022-01-26 23:07:31	18.987	18.9981	18.987	0
2022-01-26 23:07:35	18.987	18.9965	18.987	0
2022-01-26 23:07:39	18.987	18.9965	18.987	0
2022-01-26 23:07:43	18.987	18.9965	18.987	0
2022-01-26 23:07:47	19.006	18.9984	19.006	0
2022-01-26 23:07:51	18.987	18.9965	18.987	0
2022-01-26 23:07:55	18.987	18.9946	18.987	0
2022-01-26 23:07:59	18.987	18.9927	18.987	0
2022-01-26 23:08:04	18.987	18.9908	18.987	0
2022-01-26 23:08:08	18.987	18.9889	18.987	0
2022-01-26 23:08:12	18.99	18.9892	18.99	0
2022-01-26 23:08:16	18.99	18.9895	18.99	0
2022-01-26 23:08:20	18.99	18.9898	18.99	0
2022-01-26 23:08:24	18.99	18.9901	18.99	0
2022-01-26 23:08:28	18.99	18.9885	18.99	0
2022-01-26 23:08:32	18.99	18.9888	18.99	0
2022-01-26 23:08:36	18.99	18.9891	18.99	0
2022-01-26 23:08:41	18.972	18.9876	18.972	0
2022-01-26 23:08:45	18.972	18.9861	18.972	0
2022-01-26 23:08:49	18.972	18.9846	18.972	0
2022-01-26 23:08:53	18.972	18.9828	18.972	0
2022-01-26 23:08:57	18.972	18.981	18.972	0
2022-01-26 23:09:01	18.972	18.9792	18.972	0
2022-01-26 23:09:05	18.99	18.9792	18.99	0
2022-01-26 23:09:09	18.972	18.9774	18.972	0
2022-01-26 23:09:13	18.972	18.9756	18.972	0
2022-01-26 23:09:17	18.972	18.9738	18.972	0
2022-01-26 23:09:22	18.956	18.9722	18.956	0
2022-01-26 23:09:26	18.956	18.9706	18.956	0
2022-01-26 23:09:30	18.975	18.9709	18.975	0
2022-01-26 23:09:34	18.975	18.9712	18.975	0
2022-01-26 23:09:38	18.975	18.9715	18.975	0
2022-01-26 23:09:42	18.975	18.9718	18.975	0
2022-01-26 23:09:46	18.975	18.9703	18.975	0
2022-01-26 23:09:50	18.975	18.9706	18.975	0
2022-01-26 23:09:54	18.975	18.9709	18.975	0
2022-01-26 23:09:58	18.975	18.9712	18.975	0
2022-01-26 23:10:02	18.975	18.9731	18.975	0
2022-01-26 23:10:06	18.975	18.975	18.975	0
2022-01-26 23:10:10	18.975	18.975	18.975	0
2022-01-26 23:10:15	18.956	18.9731	18.956	0
2022-01-26 23:10:19	18.975	18.9731	18.975	0
2022-01-26 23:10:23	18.975	18.9731	18.975	0
2022-01-26 23:10:27	18.956	18.9712	18.956	0
2022-01-26 23:10:31	18.959	18.9696	18.959	0
2022-01-26 23:10:35	18.959	18.968	18.959	0
2022-01-26 23:10:39	18.959	18.9664	18.959	0
2022-01-26 23:10:43	18.959	18.9648	18.959	0
2022-01-26 23:10:48	18.959	18.9632	18.959	0
2022-01-26 23:10:52	18.959	18.9616	18.959	0
2022-01-26 23:10:56	18.959	18.9619	18.959	0
2022-01-26 23:11:00	18.959	18.9603	18.959	0
2022-01-26 23:11:04	18.959	18.9587	18.959	0
2022-01-26 23:11:08	18.959	18.959	18.959	0
2022-01-26 23:11:12	18.959	18.959	18.959	0
2022-01-26 23:11:16	18.94	18.9571	18.94	0
2022-01-26 23:11:20	18.959	18.9571	18.959	0
2022-01-26 23:11:24	18.94	18.9552	18.94	0
2022-01-26 23:11:28	18.959	18.9552	18.959	0
2022-01-26 23:11:33	18.959	18.9552	18.959	0
2022-01-26 23:11:37	18.94	18.9533	18.94	0
2022-01-26 23:11:41	18.962	18.9536	18.962	0
2022-01-26 23:11:45	18.943	18.952	18.943	0
2022-01-26 23:11:49	18.962	18.9523	18.962	0
2022-01-26 23:11:53	18.962	18.9526	18.962	0
2022-01-26 23:11:57	18.943	18.9529	18.943	0
2022-01-26 23:12:01	18.943	18.9513	18.943	0
2022-01-26 23:12:05	18.943	18.9516	18.943	0
2022-01-26 23:12:09	18.943	18.95	18.943	0
2022-01-26 23:12:13	18.943	18.9484	18.943	0
2022-01-26 23:12:17	18.943	18.9487	18.943	0
2022-01-26 23:12:21	18.943	18.9468	18.943	0
2022-01-26 23:12:26	18.943	18.9468	18.943	0
2022-01-26 23:12:30	18.924	18.943	18.924	0
2022-01-26 23:12:34	18.943	18.9411	18.943	0
2022-01-26 23:12:38	18.943	18.9411	18.943	0
2022-01-26 23:12:42	18.943	18.9411	18.943	0
2022-01-26 23:12:46	18.946	18.9414	18.946	0
2022-01-26 23:12:50	18.946	18.9417	18.946	0
2022-01-26 23:12:54	18.927	18.9401	18.927	0
2022-01-26 23:12:58	18.927	18.9385	18.927	0
2022-01-26 23:13:02	18.946	18.9388	18.946	0
2022-01-26 23:13:07	18.927	18.9372	18.927	0
2022-01-26 23:13:11	18.927	18.9375	18.927	0
2022-01-26 23:13:15	18.927	18.9359	18.927	0
2022-01-26 23:13:19	18.927	18.9343	18.927	0
2022-01-26 23:13:23	18.927	18.9327	18.927	0
2022-01-26 23:13:27	18.927	18.9308	18.927	0
2022-01-26 23:13:31	18.927	18.9289	18.927	0
2022-01-26 23:13:35	18.908	18.927	18.908	0
2022-01-26 23:13:39	18.927	18.927	18.927	0
2022-01-26 23:13:43	18.927	18.9251	18.927	0
2022-01-26 23:13:47	18.908	18.9232	18.908	0
2022-01-26 23:13:51	18.927	18.9232	18.927	0
2022-01-26 23:13:56	18.93	18.9235	18.93	0
2022-01-26 23:14:16	18.911	18.9219	18.911	0
2022-01-26 23:14:21	18.911	18.9203	18.911	0
2022-01-26 23:14:25	18.911	18.9187	18.911	0
2022-01-26 23:14:29	18.911	18.9171	18.911	0
2022-01-26 23:14:33	18.911	18.9174	18.911	0
2022-01-26 23:14:37	18.911	18.9158	18.911	0
2022-01-26 23:14:41	18.911	18.9142	18.911	0
2022-01-26 23:14:45	18.911	18.9145	18.911	0
2022-01-26 23:14:49	18.911	18.9129	18.911	0
2022-01-26 23:14:53	18.911	18.911	18.911	0
2022-01-26 23:14:57	18.911	18.911	18.911	0
2022-01-26 23:15:01	18.911	18.911	18.911	0
2022-01-26 23:15:05	18.911	18.911	18.911	0
2022-01-26 23:15:10	18.911	18.911	18.911	0
2022-01-26 23:15:14	18.911	18.911	18.911	0
2022-01-26 23:15:18	18.911	18.911	18.911	0
2022-01-26 23:15:23	18.911	18.911	18.911	0
2022-01-26 23:15:27	18.911	18.911	18.911	0
2022-01-26 23:15:31	18.911	18.911	18.911	0
2022-01-26 23:15:35	18.911	18.911	18.911	0
2022-01-26 23:15:39	18.911	18.911	18.911	0
2022-01-26 23:15:43	18.911	18.911	18.911	0
2022-01-26 23:15:47	18.911	18.911	18.911	0
2022-01-26 23:15:51	18.911	18.911	18.911	0
2022-01-26 23:15:55	18.911	18.911	18.911	0
2022-01-26 23:15:59	18.911	18.911	18.911	0
2022-01-26 23:16:03	18.911	18.911	18.911	0
2022-01-26 23:16:26	18.911	18.911	18.911	0
2022-01-26 23:16:30	18.911	18.911	18.911	0
2022-01-26 23:16:35	18.911	18.911	18.911	0
2022-01-26 23:17:15	18.911	18.911	18.911	0
2022-01-26 23:17:19	18.911	18.911	18.911	0
2022-01-26 23:17:24	18.911	18.911	18.911	0
2022-01-26 23:17:28	18.911	18.911	18.911	0
2022-01-26 23:17:32	18.911	18.911	18.911	0
2022-01-26 23:17:36	18.911	18.911	18.911	0
2022-01-26 23:17:40	18.911	18.911	18.911	0
2022-01-26 23:17:44	18.911	18.911	18.911	0
2022-01-26 23:17:48	18.911	18.911	18.911	0
2022-01-26 23:17:52	18.911	18.911	18.911	0
2022-01-26 23:17:56	18.911	18.911	18.911	0
2022-01-26 23:18:00	18.911	18.911	18.911	0
2022-01-26 23:18:04	18.911	18.911	18.911	0
2022-01-26 23:18:08	18.911	18.911	18.911	0
2022-01-26 23:18:12	18.911	18.911	18.911	0
2022-01-26 23:18:16	18.911	18.911	18.911	0
2022-01-26 23:18:21	18.911	18.911	18.911	0
2022-01-26 23:18:25	18.845	18.9044	18.845	0
2022-01-26 23:18:29	18.845	18.8978	18.845	0
2022-01-26 23:18:33	18.845	18.8912	18.845	0
2022-01-26 23:18:54	18.845	18.8846	18.845	0
2022-01-26 23:18:58	18.845	18.878	18.845	0
2022-01-26 23:19:03	18.845	18.8714	18.845	0
2022-01-26 23:19:07	18.845	18.8648	18.845	0
2022-01-26 23:19:11	18.845	18.8582	18.845	0
2022-01-26 23:19:15	18.845	18.8516	18.845	0
2022-01-26 23:19:19	18.845	18.845	18.845	0
2022-01-26 23:19:23	18.845	18.845	18.845	0
2022-01-26 23:19:27	18.845	18.845	18.845	0
2022-01-26 23:19:31	18.845	18.845	18.845	0
2022-01-26 23:19:35	18.845	18.845	18.845	0
2022-01-26 23:19:39	18.845	18.845	18.845	0
2022-01-26 23:19:43	18.845	18.845	18.845	0
2022-01-26 23:19:47	18.845	18.845	18.845	0
2022-01-26 23:19:51	18.845	18.845	18.845	0
2022-01-26 23:19:55	18.845	18.845	18.845	0
2022-01-26 23:20:00	18.845	18.845	18.845	0
2022-01-26 23:20:04	18.845	18.845	18.845	0
2022-01-26 23:20:08	18.845	18.845	18.845	0
2022-01-26 23:20:12	18.845	18.845	18.845	0
2022-01-26 23:20:16	18.845	18.845	18.845	0
2022-01-26 23:20:20	18.845	18.845	18.845	0
2022-01-26 23:20:24	18.845	18.845	18.845	0
2022-01-26 23:20:28	18.845	18.845	18.845	0
2022-01-26 23:20:32	18.845	18.845	18.845	0
2022-01-26 23:20:36	18.845	18.845	18.845	0
2022-01-26 23:20:40	18.845	18.845	18.845	0
2022-01-26 23:20:44	18.845	18.845	18.845	0
2022-01-26 23:20:49	18.845	18.845	18.845	0
2022-01-26 23:20:53	18.845	18.845	18.845	0
2022-01-26 23:20:57	18.845	18.845	18.845	0
2022-01-26 23:21:01	18.845	18.845	18.845	0
2022-01-26 23:21:05	18.845	18.845	18.845	0
2022-01-26 23:21:09	18.845	18.845	18.845	0
2022-01-26 23:21:13	18.845	18.845	18.845	0
2022-01-26 23:21:17	18.845	18.845	18.845	0
2022-01-26 23:21:21	18.845	18.845	18.845	0
2022-01-26 23:21:25	18.845	18.845	18.845	0
2022-01-26 23:21:29	18.845	18.845	18.845	0
2022-01-26 23:21:33	18.845	18.845	18.845	0
2022-01-26 23:21:37	18.845	18.845	18.845	0
2022-01-26 23:21:42	18.845	18.845	18.845	0
2022-01-26 23:21:46	18.845	18.845	18.845	0
2022-01-26 23:21:50	18.845	18.845	18.845	0
2022-01-26 23:21:54	18.845	18.845	18.845	0
2022-01-26 23:21:58	18.845	18.845	18.845	0
2022-01-26 23:22:02	18.845	18.845	18.845	0
2022-01-26 23:22:06	18.845	18.845	18.845	0
2022-01-26 23:22:10	18.845	18.845	18.845	0
2022-01-26 23:22:14	18.845	18.845	18.845	0
2022-01-26 23:22:18	18.845	18.845	18.845	0
2022-01-26 23:22:22	18.845	18.845	18.845	0
2022-01-26 23:22:26	18.845	18.845	18.845	0
2022-01-26 23:22:30	18.845	18.845	18.845	0
2022-01-26 23:22:34	18.845	18.845	18.845	0
2022-01-26 23:22:38	18.845	18.845	18.845	0
2022-01-26 23:22:43	18.845	18.845	18.845	0
2022-01-26 23:22:47	18.845	18.845	18.845	0
2022-01-26 23:22:51	18.845	18.845	18.845	0
2022-01-26 23:22:55	18.845	18.845	18.845	0
2022-01-26 23:22:59	18.845	18.845	18.845	0
2022-01-26 23:23:03	18.76	18.8365	18.76	0
2022-01-26 23:23:07	18.782	18.8302	18.782	0
2022-01-26 23:23:11	18.763	18.822	18.763	0
2022-01-26 23:23:15	18.763	18.8138	18.763	0
2022-01-26 23:23:19	18.782	18.8075	18.782	0
2022-01-26 23:23:23	18.763	18.7993	18.763	0
2022-01-26 23:23:27	18.763	18.7911	18.763	0
2022-01-26 23:23:31	18.763	18.7829	18.763	0
2022-01-26 23:23:36	18.763	18.7747	18.763	0
2022-01-26 23:23:40	18.763	18.7665	18.763	0
2022-01-26 23:23:44	18.744	18.7649	18.744	0
2022-01-26 23:23:48	18.744	18.7611	18.744	0
2022-01-26 23:23:52	18.763	18.7611	18.763	0
2022-01-26 23:23:56	18.763	18.7611	18.763	0
2022-01-26 23:24:00	18.763	18.7592	18.763	0
2022-01-26 23:24:04	18.763	18.7592	18.763	0
2022-01-26 23:24:09	18.763	18.7592	18.763	0
2022-01-26 23:24:13	18.763	18.7592	18.763	0
2022-01-26 23:24:17	18.744	18.7573	18.744	0
2022-01-26 23:24:39	18.744	18.7554	18.744	0
2022-01-26 23:24:44	18.744	18.7554	18.744	0
2022-01-26 23:24:48	18.744	18.7554	18.744	0
2022-01-26 23:24:52	18.744	18.7535	18.744	0
2022-01-26 23:24:56	18.744	18.7516	18.744	0
2022-01-26 23:25:00	18.744	18.7497	18.744	0
2022-01-26 23:25:04	18.744	18.7478	18.744	0
2022-01-26 23:25:08	18.744	18.7459	18.744	0
2022-01-26 23:25:12	18.744	18.744	18.744	0
2022-01-26 23:25:16	18.744	18.744	18.744	0
2022-01-26 23:25:20	18.744	18.744	18.744	0
2022-01-26 23:25:24	18.744	18.744	18.744	0
2022-01-26 23:25:28	18.744	18.744	18.744	0
2022-01-26 23:25:33	18.744	18.744	18.744	0
2022-01-26 23:25:37	18.744	18.744	18.744	0
2022-01-26 23:25:41	18.744	18.744	18.744	0
2022-01-26 23:25:45	18.744	18.744	18.744	0
2022-01-26 23:25:49	18.744	18.744	18.744	0
2022-01-26 23:25:53	18.744	18.744	18.744	0
2022-01-26 23:25:57	18.744	18.744	18.744	0
2022-01-26 23:26:01	18.744	18.744	18.744	0
2022-01-26 23:26:05	18.744	18.744	18.744	0
2022-01-26 23:26:09	18.744	18.744	18.744	0
2022-01-26 23:26:13	18.744	18.744	18.744	0
2022-01-26 23:26:17	18.744	18.744	18.744	0
2022-01-26 23:26:22	18.744	18.744	18.744	0
2022-01-26 23:26:26	18.744	18.744	18.744	0
2022-01-26 23:26:30	18.744	18.744	18.744	0
2022-01-26 23:26:34	18.744	18.744	18.744	0
2022-01-26 23:26:56	18.744	18.744	18.744	0
2022-01-26 23:27:00	18.744	18.744	18.744	0
2022-01-26 23:27:24	18.744	18.744	18.744	0
2022-01-26 23:27:28	18.744	18.744	18.744	0
2022-01-26 23:27:32	18.744	18.744	18.744	0
2022-01-26 23:27:36	18.744	18.744	18.744	0
2022-01-26 23:27:41	18.744	18.744	18.744	0
2022-01-26 23:28:02	18.744	18.744	18.744	0
2022-01-26 23:28:06	18.744	18.744	18.744	0
2022-01-26 23:28:11	18.744	18.744	18.744	0
2022-01-26 23:28:15	18.744	18.744	18.744	0
2022-01-26 23:28:19	18.744	18.744	18.744	0
2022-01-26 23:28:23	18.744	18.744	18.744	0
2022-01-26 23:28:27	18.744	18.744	18.744	0
2022-01-26 23:28:32	18.744	18.744	18.744	0
2022-01-26 23:28:36	18.744	18.744	18.744	0
2022-01-26 23:28:40	18.744	18.744	18.744	0
2022-01-26 23:28:44	18.744	18.744	18.744	0
2022-01-26 23:28:48	18.697	18.7393	18.697	0
2022-01-26 23:28:52	18.716	18.7365	18.716	0
2022-01-26 23:28:57	18.716	18.7337	18.716	0
2022-01-26 23:29:01	18.716	18.7309	18.716	0
2022-01-26 23:29:06	18.697	18.7262	18.697	0
2022-01-26 23:29:10	18.716	18.7234	18.716	0
2022-01-26 23:29:14	18.697	18.7187	18.697	0
2022-01-26 23:29:18	18.697	18.714	18.697	0
2022-01-26 23:29:22	18.697	18.7093	18.697	0
2022-01-26 23:29:27	18.716	18.7065	18.716	0
2022-01-26 23:29:31	18.716	18.7084	18.716	0
2022-01-26 23:29:35	18.697	18.7065	18.697	0
2022-01-26 23:29:39	18.697	18.7046	18.697	0
2022-01-26 23:29:43	18.697	18.7027	18.697	0
2022-01-26 23:29:47	18.697	18.7027	18.697	0
2022-01-26 23:29:51	18.697	18.7008	18.697	0
2022-01-26 23:29:56	18.697	18.7008	18.697	0
2022-01-26 23:30:00	18.697	18.7008	18.697	0
2022-01-26 23:30:04	18.697	18.7008	18.697	0
2022-01-26 23:30:08	18.697	18.6989	18.697	0
2022-01-26 23:30:13	18.697	18.697	18.697	0
2022-01-26 23:30:17	18.678	18.6951	18.678	0
2022-01-26 23:30:21	18.678	18.6932	18.678	0
2022-01-26 23:30:25	18.697	18.6932	18.697	0
2022-01-26 23:30:29	18.697	18.6932	18.697	0
2022-01-26 23:30:33	18.697	18.6932	18.697	0
2022-01-26 23:30:38	18.678	18.6913	18.678	0
2022-01-26 23:30:42	18.697	18.6913	18.697	0
2022-01-26 23:30:46	18.697	18.6913	18.697	0
2022-01-26 23:30:50	18.678	18.6894	18.678	0
2022-01-26 23:30:55	18.681	18.6878	18.681	0
2022-01-26 23:30:59	18.681	18.6881	18.681	0
2022-01-26 23:31:03	18.681	18.6884	18.681	0
2022-01-26 23:31:07	18.681	18.6868	18.681	0
2022-01-26 23:31:12	18.681	18.6852	18.681	0
2022-01-26 23:31:16	18.681	18.6836	18.681	0
2022-01-26 23:31:20	18.681	18.6839	18.681	0
2022-01-26 23:31:24	18.681	18.6823	18.681	0
2022-01-26 23:31:28	18.7	18.6826	18.7	0
2022-01-26 23:31:32	18.681	18.6829	18.681	0
2022-01-26 23:31:36	18.681	18.6829	18.681	0
2022-01-26 23:31:41	18.681	18.6829	18.681	0
2022-01-26 23:31:45	18.681	18.6829	18.681	0
2022-01-26 23:31:49	18.681	18.6829	18.681	0
2022-01-26 23:31:53	18.681	18.6829	18.681	0
2022-01-26 23:31:57	18.681	18.6829	18.681	0
2022-01-26 23:32:18	18.681	18.6829	18.681	0
2022-01-26 23:32:22	18.681	18.6829	18.681	0
2022-01-26 23:32:26	18.681	18.681	18.681	0
2022-01-26 23:32:31	18.681	18.681	18.681	0
2022-01-26 23:32:35	18.681	18.681	18.681	0
2022-01-26 23:32:39	18.681	18.681	18.681	0
2022-01-26 23:33:00	18.681	18.681	18.681	0
2022-01-26 23:33:04	18.681	18.681	18.681	0
2022-01-26 23:33:08	18.681	18.681	18.681	0
2022-01-26 23:33:13	18.681	18.681	18.681	0
2022-01-26 23:33:17	18.681	18.681	18.681	0
2022-01-26 23:33:21	18.681	18.681	18.681	0
2022-01-26 23:33:25	18.681	18.681	18.681	0
2022-01-26 23:33:30	18.681	18.681	18.681	0
2022-01-26 23:33:34	18.681	18.681	18.681	0
2022-01-26 23:33:38	18.681	18.681	18.681	0
2022-01-26 23:33:42	18.681	18.681	18.681	0
2022-01-26 23:33:47	18.681	18.681	18.681	0
2022-01-26 23:33:51	18.681	18.681	18.681	0
2022-01-26 23:33:55	18.681	18.681	18.681	0
2022-01-26 23:33:59	18.681	18.681	18.681	0
2022-01-26 23:34:04	18.681	18.681	18.681	0
2022-01-26 23:34:08	18.681	18.681	18.681	0
2022-01-26 23:34:12	18.681	18.681	18.681	0
2022-01-26 23:34:17	18.681	18.681	18.681	0
2022-01-26 23:34:21	18.681	18.681	18.681	0
2022-01-26 23:34:25	18.681	18.681	18.681	0
2022-01-26 23:34:29	18.681	18.681	18.681	0
2022-01-26 23:34:34	18.681	18.681	18.681	0
2022-01-26 23:34:38	18.681	18.681	18.681	0
2022-01-26 23:34:42	18.681	18.681	18.681	0
2022-01-26 23:35:05	18.681	18.681	18.681	0
2022-01-26 23:35:09	18.681	18.681	18.681	0
2022-01-26 23:35:13	18.681	18.681	18.681	0
2022-01-26 23:35:17	18.681	18.681	18.681	0
2022-01-26 23:35:21	18.681	18.681	18.681	0
2022-01-26 23:35:25	18.681	18.681	18.681	0
2022-01-26 23:35:29	18.681	18.681	18.681	0
2022-01-26 23:35:34	18.681	18.681	18.681	0
2022-01-26 23:35:38	18.681	18.681	18.681	0
2022-01-26 23:35:42	18.681	18.681	18.681	0
2022-01-26 23:35:46	18.681	18.681	18.681	0
2022-01-26 23:35:50	18.681	18.681	18.681	0
2022-01-26 23:35:55	18.681	18.681	18.681	0
2022-01-26 23:36:18	18.681	18.681	18.681	0
2022-01-26 23:36:22	18.681	18.681	18.681	0
2022-01-26 23:36:27	18.681	18.681	18.681	0
2022-01-26 23:36:31	18.681	18.681	18.681	0
2022-01-26 23:36:35	18.681	18.681	18.681	0
2022-01-26 23:36:39	18.681	18.681	18.681	0
2022-01-26 23:36:44	18.681	18.681	18.681	0
2022-01-26 23:36:48	18.681	18.681	18.681	0
2022-01-26 23:36:52	18.681	18.681	18.681	0
2022-01-26 23:36:56	18.681	18.681	18.681	0
2022-01-26 23:37:00	18.681	18.681	18.681	0
2022-01-26 23:37:04	18.681	18.681	18.681	0
2022-01-26 23:37:09	18.687	18.6816	18.687	0
2022-01-26 23:37:13	18.668	18.6803	18.668	0
2022-01-26 23:37:17	18.668	18.679	18.668	0
2022-01-26 23:37:21	18.649	18.6758	18.649	0
2022-01-26 23:37:25	18.668	18.6745	18.668	0
2022-01-26 23:37:33	18.668	18.6732	18.668	0
2022-01-26 23:37:38	18.668	18.6719	18.668	0
2022-01-26 23:37:59	18.668	18.6706	18.668	0
2022-01-26 23:38:04	18.668	18.6693	18.668	0
2022-01-26 23:38:08	18.668	18.668	18.668	0
2022-01-26 23:38:12	18.668	18.6661	18.668	0
2022-01-26 23:38:16	18.668	18.6661	18.668	0
2022-01-26 23:38:20	18.668	18.6661	18.668	0
2022-01-26 23:38:25	18.668	18.668	18.668	0
2022-01-26 23:38:29	18.668	18.668	18.668	0
2022-01-26 23:38:51	18.668	18.668	18.668	0
2022-01-26 23:38:55	18.668	18.668	18.668	0
2022-01-26 23:39:00	18.668	18.668	18.668	0
2022-01-26 23:39:04	18.668	18.668	18.668	0
2022-01-26 23:39:08	18.668	18.668	18.668	0
2022-01-26 23:39:12	18.668	18.668	18.668	0
2022-01-26 23:39:17	18.668	18.668	18.668	0
2022-01-26 23:39:22	18.668	18.668	18.668	0
2022-01-26 23:39:26	18.668	18.668	18.668	0
2022-01-26 23:39:30	18.668	18.668	18.668	0
2022-01-26 23:39:34	18.668	18.668	18.668	0
2022-01-26 23:39:39	18.668	18.668	18.668	0
2022-01-26 23:39:43	18.668	18.668	18.668	0
2022-01-26 23:39:47	18.668	18.668	18.668	0
2022-01-26 23:39:51	18.668	18.668	18.668	0
2022-01-26 23:39:56	18.668	18.668	18.668	0
2022-01-26 23:40:00	18.668	18.668	18.668	0
2022-01-26 23:40:04	18.668	18.668	18.668	0
2022-01-26 23:40:09	18.668	18.668	18.668	0
2022-01-26 23:40:13	18.668	18.668	18.668	0
2022-01-26 23:40:17	18.668	18.668	18.668	0
2022-01-26 23:40:22	18.668	18.668	18.668	0
2022-01-26 23:40:26	18.668	18.668	18.668	0
2022-01-26 23:40:30	18.668	18.668	18.668	0
2022-01-26 23:40:34	18.668	18.668	18.668	0
2022-01-26 23:40:39	18.668	18.668	18.668	0
2022-01-26 23:40:43	18.668	18.668	18.668	0
2022-01-26 23:40:47	18.668	18.668	18.668	0
2022-01-26 23:40:51	18.668	18.668	18.668	0
2022-01-26 23:40:55	18.668	18.668	18.668	0
2022-01-26 23:41:00	18.668	18.668	18.668	0
2022-01-26 23:41:05	18.668	18.668	18.668	0
2022-01-26 23:41:09	18.668	18.668	18.668	0
2022-01-26 23:41:14	18.668	18.668	18.668	0
2022-01-26 23:41:18	18.668	18.668	18.668	0
2022-01-26 23:41:22	18.668	18.668	18.668	0
2022-01-26 23:41:26	18.668	18.668	18.668	0
2022-01-26 23:41:30	18.668	18.668	18.668	0
2022-01-26 23:41:35	18.668	18.668	18.668	0
2022-01-26 23:41:39	18.668	18.668	18.668	0
2022-01-26 23:41:43	18.668	18.668	18.668	0
2022-01-26 23:41:47	18.668	18.668	18.668	0
2022-01-26 23:41:53	18.668	18.668	18.668	0
2022-01-26 23:41:57	18.668	18.668	18.668	0
2022-01-26 23:42:01	18.668	18.668	18.668	0
2022-01-26 23:42:06	18.668	18.668	18.668	0
2022-01-26 23:42:11	18.668	18.668	18.668	0
2022-01-26 23:42:15	18.668	18.668	18.668	0
2022-01-26 23:42:19	18.668	18.668	18.668	0
2022-01-26 23:42:23	18.668	18.668	18.668	0
2022-01-26 23:42:28	18.668	18.668	18.668	0
2022-01-26 23:42:32	18.668	18.668	18.668	0
2022-01-26 23:42:36	18.668	18.668	18.668	0
2022-01-26 23:42:40	18.668	18.668	18.668	0
2022-01-26 23:42:46	18.668	18.668	18.668	0
2022-01-26 23:42:54	18.668	18.668	18.668	0
2022-01-26 23:42:58	18.709	18.6721	18.709	0
2022-01-26 23:43:03	18.709	18.6762	18.709	0
2022-01-26 23:43:07	18.69	18.6784	18.69	0
2022-01-26 23:43:12	18.69	18.6806	18.69	0
2022-01-26 23:43:16	18.69	18.6828	18.69	0
2022-01-26 23:43:25	18.69	18.685	18.69	0
2022-01-26 23:43:29	18.69	18.6872	18.69	0
2022-01-26 23:43:33	18.69	18.6894	18.69	0
2022-01-26 23:43:37	18.69	18.6916	18.69	0
2022-01-26 23:43:45	18.709	18.6957	18.709	0
2022-01-26 23:43:54	18.712	18.696	18.712	0
2022-01-26 23:44:02	18.693	18.6944	18.693	0
2022-01-26 23:44:06	18.693	18.6947	18.693	0
2022-01-26 23:44:14	18.712	18.6969	18.712	0
2022-01-26 23:44:19	18.712	18.6991	18.712	0
2022-01-26 23:44:23	18.712	18.7013	18.712	0
2022-01-26 23:44:27	18.712	18.7035	18.712	0
2022-01-26 23:44:31	18.712	18.7057	18.712	0
2022-01-26 23:44:36	18.712	18.7079	18.712	0
2022-01-26 23:44:44	18.712	18.7082	18.712	0
2022-01-26 23:44:48	18.712	18.7082	18.712	0
2022-01-26 23:44:52	18.712	18.7101	18.712	0
2022-01-26 23:45:00	18.712	18.712	18.712	0
2022-01-26 23:45:08	18.712	18.712	18.712	0
2022-01-26 23:45:17	18.712	18.712	18.712	0
2022-01-26 23:45:21	18.712	18.712	18.712	0
2022-01-26 23:45:25	18.73	18.7138	18.73	0
2022-01-26 23:45:29	18.712	18.7138	18.712	0
2022-01-26 23:45:33	18.712	18.7138	18.712	0
2022-01-26 23:45:41	18.712	18.7138	18.712	0
2022-01-26 23:45:49	18.73	18.7156	18.73	0
2022-01-26 23:45:54	18.73	18.7174	18.73	0
2022-01-26 23:46:02	18.73	18.7192	18.73	0
2022-01-26 23:46:06	18.73	18.721	18.73	0
2022-01-26 23:46:10	18.73	18.7228	18.73	0
2022-01-26 23:46:18	18.73	18.7246	18.73	0
2022-01-26 23:46:23	18.73	18.7246	18.73	0
2022-01-26 23:46:31	18.73	18.7264	18.73	0
2022-01-26 23:46:35	18.712	18.7264	18.712	0
2022-01-26 23:46:43	18.712	18.7264	18.712	0
2022-01-26 23:46:51	18.73	18.7264	18.73	0
2022-01-26 23:46:55	18.73	18.7264	18.73	0
2022-01-26 23:47:04	18.73	18.7264	18.73	0
2022-01-26 23:47:08	18.73	18.7264	18.73	0
2022-01-26 23:47:16	18.749	18.7283	18.749	0
2022-01-26 23:47:20	18.73	18.7283	18.73	0
2022-01-26 23:47:24	18.749	18.7302	18.749	0
2022-01-26 23:47:32	18.749	18.7321	18.749	0
2022-01-26 23:47:37	18.749	18.7358	18.749	0
2022-01-26 23:47:45	18.73	18.7376	18.73	0
2022-01-26 23:47:49	18.749	18.7395	18.749	0
2022-01-26 23:47:57	18.749	18.7414	18.749	0
2022-01-26 23:48:01	18.749	18.7433	18.749	0
2022-01-26 23:48:05	18.749	18.7452	18.749	0
2022-01-26 23:48:14	18.749	18.7452	18.749	0
2022-01-26 23:48:22	18.749	18.7471	18.749	0
2022-01-26 23:48:30	18.749	18.7471	18.749	0
2022-01-26 23:48:58	18.749	18.7471	18.749	0
2022-01-26 23:49:06	18.749	18.7471	18.749	0
2022-01-26 23:49:10	18.768	18.7509	18.768	0
2022-01-26 23:49:19	18.771	18.7531	18.771	0
2022-01-26 23:49:23	18.771	18.7553	18.771	0
2022-01-26 23:49:31	18.771	18.7575	18.771	0
2022-01-26 23:49:58	18.771	18.7597	18.771	0
2022-01-26 23:50:02	18.771	18.7619	18.771	0
2022-01-26 23:50:10	18.771	18.7641	18.771	0
2022-01-26 23:50:18	18.771	18.7663	18.771	0
2022-01-26 23:50:26	18.79	18.7704	18.79	0
2022-01-26 23:50:34	18.79	18.7745	18.79	0
2022-01-26 23:50:43	18.79	18.7767	18.79	0
2022-01-26 23:50:51	18.79	18.7786	18.79	0
2022-01-26 23:50:59	18.771	18.7786	18.771	0
2022-01-26 23:51:07	18.809	18.7824	18.809	0
2022-01-26 23:51:15	18.79	18.7843	18.79	0
2022-01-26 23:51:23	18.79	18.7862	18.79	0
2022-01-26 23:51:31	18.79	18.7881	18.79	0
2022-01-26 23:51:39	18.809	18.7919	18.809	0
2022-01-26 23:51:48	18.79	18.7919	18.79	0
2022-01-26 23:51:56	18.79	18.7919	18.79	0
2022-01-26 23:52:04	18.79	18.7919	18.79	0
2022-01-26 23:52:08	18.79	18.7919	18.79	0
2022-01-26 23:52:16	18.809	18.7957	18.809	0
2022-01-26 23:52:24	18.809	18.7957	18.809	0
2022-01-26 23:52:33	18.809	18.7976	18.809	0
2022-01-26 23:52:55	18.809	18.7995	18.809	0
2022-01-26 23:53:03	18.809	18.8014	18.809	0
2022-01-26 23:53:07	18.809	18.8014	18.809	0
2022-01-26 23:53:12	18.809	18.8033	18.809	0
2022-01-26 23:53:20	18.809	18.8052	18.809	0
2022-01-26 23:53:29	18.809	18.8071	18.809	0
2022-01-26 23:53:37	18.809	18.809	18.809	0
2022-01-26 23:53:45	18.809	18.809	18.809	0
2022-01-26 23:53:53	18.809	18.809	18.809	0
2022-01-26 23:54:02	18.809	18.809	18.809	0
2022-01-26 23:54:10	18.809	18.809	18.809	0
2022-01-26 23:54:17	18.809	18.809	18.809	0
2022-01-26 23:54:25	18.809	18.809	18.809	0
2022-01-26 23:54:37	18.809	18.809	18.809	0
2022-01-26 23:54:46	18.809	18.809	18.809	0
2022-01-26 23:54:54	18.809	18.809	18.809	0
2022-01-26 23:55:02	18.809	18.809	18.809	0
2022-01-26 23:55:15	18.809	18.809	18.809	0
2022-01-26 23:55:23	18.809	18.809	18.809	0
2022-01-26 23:55:31	18.809	18.809	18.809	0
2022-01-26 23:55:39	18.809	18.809	18.809	0
2022-01-26 23:55:47	18.809	18.809	18.809	0
2022-01-26 23:55:51	18.809	18.809	18.809	0
2022-01-26 23:56:04	18.809	18.809	18.809	0
2022-01-26 23:56:12	18.809	18.809	18.809	0
2022-01-26 23:56:20	18.809	18.809	18.809	0
2022-01-26 23:56:28	18.809	18.809	18.809	0
2022-01-26 23:56:41	18.809	18.809	18.809	0
2022-01-26 23:56:49	18.809	18.809	18.809	0
2022-01-26 23:57:09	18.809	18.809	18.809	0
2022-01-26 23:57:22	18.809	18.809	18.809	0
2022-01-26 23:57:30	18.809	18.809	18.809	0
2022-01-26 23:57:38	18.809	18.809	18.809	0
2022-01-26 23:57:46	18.809	18.809	18.809	0
2022-01-26 23:57:54	18.809	18.809	18.809	0
2022-01-26 23:58:02	18.809	18.809	18.809	0
2022-01-26 23:58:11	18.809	18.809	18.809	0
2022-01-26 23:58:23	18.809	18.809	18.809	0
2022-01-26 23:58:35	18.809	18.809	18.809	0
2022-01-26 23:58:48	18.809	18.809	18.809	0
2022-01-26 23:58:56	18.809	18.809	18.809	0
2022-01-26 23:59:08	18.809	18.809	18.809	0
2022-01-26 23:59:44	18.809	18.809	18.809	0
2022-01-26 23:59:52	18.809	18.809	18.809	0
2022-01-27 00:00:00	18.809	18.809	18.809	0
2022-01-27 00:00:12	18.809	18.809	18.809	0
2022-01-27 00:00:24	18.809	18.809	18.809	0
2022-01-27 00:00:41	18.809	18.809	18.809	0
2022-01-27 00:00:45	18.809	18.809	18.809	0
2022-01-27 00:00:57	18.809	18.809	18.809	0
2022-01-27 00:01:10	18.809	18.809	18.809	0
2022-01-27 00:01:22	18.962	18.8243	18.962	0
2022-01-27 00:01:30	18.981	18.8415	18.981	0
2022-01-27 00:01:38	18.981	18.8587	18.981	0
2022-01-27 00:01:51	18.981	18.8759	18.981	0
2022-01-27 00:02:03	18.981	18.8931	18.981	0
2022-01-27 00:02:07	18.981	18.9103	18.981	0
2022-01-27 00:02:20	18.981	18.9275	18.981	0
2022-01-27 00:02:28	18.999	18.9465	18.999	0
2022-01-27 00:02:40	18.999	18.9655	18.999	0
2022-01-27 00:02:48	18.999	18.9845	18.999	0
2022-01-27 00:03:05	18.999	18.9882	18.999	0
2022-01-27 00:03:21	19.018	18.9919	19.018	0
2022-01-27 00:03:29	19.018	18.9956	19.018	0
2022-01-27 00:03:41	19.018	18.9993	19.018	0
2022-01-27 00:03:50	19.018	19.003	19.018	0
2022-01-27 00:03:58	19.018	19.0067	19.018	0
2022-01-27 00:04:10	19.018	19.0104	19.018	0
2022-01-27 00:04:22	19.037	19.0142	19.037	0
2022-01-27 00:04:34	19.018	19.0161	19.018	0
2022-01-27 00:04:47	19.037	19.0199	19.037	0
2022-01-27 00:04:55	19.037	19.0237	19.037	0
2022-01-27 00:05:03	19.037	19.0256	19.037	0
2022-01-27 00:05:16	19.037	19.0275	19.037	0
2022-01-27 00:05:32	19.037	19.0294	19.037	0
2022-01-27 00:05:44	19.074	19.035	19.074	0
2022-01-27 00:05:53	19.074	19.0406	19.074	0
2022-01-27 00:06:01	19.074	19.0462	19.074	0
2022-01-27 00:06:17	19.056	19.0481	19.056	0
2022-01-27 00:06:21	19.074	19.0537	19.074	0
2022-01-27 00:06:37	19.074	19.0574	19.074	0
2022-01-27 00:06:50	19.093	19.063	19.093	0
2022-01-27 00:07:02	19.093	19.0686	19.093	0
2022-01-27 00:07:10	19.093	19.0742	19.093	0
2022-01-27 00:07:36	19.093	19.0798	19.093	0
2022-01-27 00:07:44	19.093	19.0817	19.093	0
2022-01-27 00:07:56	19.093	19.0836	19.093	0
2022-01-27 00:08:09	19.093	19.0855	19.093	0
2022-01-27 00:08:25	19.093	19.0892	19.093	0
2022-01-27 00:08:37	19.093	19.0911	19.093	0
2022-01-27 00:08:54	19.093	19.093	19.093	0
2022-01-27 00:09:06	19.093	19.093	19.093	0
2022-01-27 00:09:18	19.093	19.093	19.093	0
2022-01-27 00:09:34	19.093	19.093	19.093	0
2022-01-27 00:09:46	19.093	19.093	19.093	0
2022-01-27 00:10:03	19.093	19.093	19.093	0
2022-01-27 00:10:13	19.093	19.093	19.093	0
2022-01-27 00:10:48	19.093	19.093	19.093	0
2022-01-27 00:11:00	19.093	19.093	19.093	0
2022-01-27 00:11:17	19.093	19.093	19.093	0
2022-01-27 00:11:29	19.093	19.093	19.093	0
2022-01-27 00:11:41	19.093	19.093	19.093	0
2022-01-27 00:11:57	19.19	19.1027	19.19	0
2022-01-27 00:12:14	19.209	19.1143	19.209	0
2022-01-27 00:12:30	19.209	19.1259	19.209	0
2022-01-27 00:12:52	19.209	19.1375	19.209	0
2022-01-27 00:13:04	19.209	19.1491	19.209	0
2022-01-27 00:13:36	19.209	19.1607	19.209	0
2022-01-27 00:13:52	19.209	19.1723	19.209	0
2022-01-27 00:14:04	19.209	19.1839	19.209	0
2022-01-27 00:14:47	19.209	19.1955	19.209	0
2022-01-27 00:15:08	19.209	19.2071	19.209	0
2022-01-27 00:15:28	19.209	19.209	19.209	0
2022-01-27 00:15:44	19.209	19.209	19.209	0
2022-01-27 00:16:09	19.209	19.209	19.209	0
2022-01-27 00:16:37	19.209	19.209	19.209	0
2022-01-27 00:16:58	19.284	19.2165	19.284	0
2022-01-27 00:17:18	19.321	19.2277	19.321	0
2022-01-27 00:17:34	19.321	19.2389	19.321	0
2022-01-27 00:17:55	19.321	19.2501	19.321	0
2022-01-27 00:18:12	19.321	19.2613	19.321	0
2022-01-27 00:18:36	19.34	19.2744	19.34	0
2022-01-27 00:18:52	19.34	19.2875	19.34	0
2022-01-27 00:19:29	19.34	19.3006	19.34	0
2022-01-27 00:19:49	19.359	19.3156	19.359	0
2022-01-27 00:20:10	19.359	19.3306	19.359	0
2022-01-27 00:20:30	19.377	19.3399	19.377	0
2022-01-27 00:20:59	19.396	19.3474	19.396	0
2022-01-27 00:21:19	19.396	19.3549	19.396	0
2022-01-27 00:21:48	19.396	19.3624	19.396	0
2022-01-27 00:22:21	19.415	19.3718	19.415	0
2022-01-27 00:22:54	19.415	19.3793	19.415	0
2022-01-27 00:23:03	19.433	19.3886	19.433	0
2022-01-27 00:23:32	19.452	19.3998	19.452	0
2022-01-27 00:23:52	19.452	19.4091	19.452	0
2022-01-27 00:24:20	19.452	19.4184	19.452	0
2022-01-27 00:24:36	19.471	19.4278	19.471	0
2022-01-27 00:25:05	19.452	19.4334	19.452	0
2022-01-27 00:25:29	19.49	19.4428	19.49	0
2022-01-27 00:25:58	19.49	19.4522	19.49	0
2022-01-27 00:26:23	19.471	19.4578	19.471	0
2022-01-27 00:26:54	19.508	19.4671	19.508	0
2022-01-27 00:27:15	19.508	19.4746	19.508	0
2022-01-27 00:27:40	19.508	19.4802	19.508	0
2022-01-27 00:28:17	19.546	19.4896	19.546	0
2022-01-27 00:28:45	19.527	19.4971	19.527	0
2022-01-27 00:29:14	19.546	19.5046	19.546	0
2022-01-27 00:29:42	19.565	19.5159	19.565	0
2022-01-27 00:30:16	19.565	19.5234	19.565	0
2022-01-27 00:30:43	19.583	19.5327	19.583	0
2022-01-27 00:31:11	19.583	19.5439	19.583	0
2022-01-27 00:31:39	19.583	19.5514	19.583	0
2022-01-27 00:32:39	19.583	19.5589	19.583	0
2022-01-27 00:33:16	19.583	19.5664	19.583	0
2022-01-27 00:34:05	19.583	19.5701	19.583	0
2022-01-27 00:34:45	19.661	19.5835	19.661	0
2022-01-27 00:35:14	19.661	19.595	19.661	0
2022-01-27 00:35:42	19.661	19.6046	19.661	0
2022-01-27 00:36:39	19.698	19.6179	19.698	0
2022-01-27 00:37:00	19.679	19.6275	19.679	0
2022-01-27 00:37:32	19.698	19.639	19.698	0
2022-01-27 00:37:56	19.698	19.6505	19.698	0
2022-01-27 00:38:37	19.698	19.662	19.698	0
2022-01-27 00:39:15	19.698	19.6735	19.698	0
2022-01-27 00:39:51	19.698	19.685	19.698	0
2022-01-27 00:40:56	19.698	19.6887	19.698	0
2022-01-27 00:41:49	19.698	19.6924	19.698	0
2022-01-27 00:42:46	19.792	19.7055	19.792	0
2022-01-27 00:43:26	19.792	19.7149	19.792	0
2022-01-27 00:44:02	19.792	19.7262	19.792	0
2022-01-27 00:45:11	19.792	19.7356	19.792	0
2022-01-27 00:46:05	19.792	19.745	19.792	0
2022-01-27 00:46:54	19.792	19.7544	19.792	0
2022-01-27 00:48:11	19.885	19.7731	19.885	0
2022-01-27 00:48:37	19.885	19.7918	19.885	0
2022-01-27 00:49:05	19.885	19.8105	19.885	0
2022-01-27 00:51:10	19.904	19.8311	19.904	0
2022-01-27 00:51:34	19.904	19.8423	19.904	0
2022-01-27 00:52:47	19.904	19.8535	19.904	0
2022-01-27 00:53:23	19.904	19.8647	19.904	0
2022-01-27 00:54:56	19.904	19.8759	19.904	0
2022-01-27 00:56:25	20.016	19.8983	20.016	0
2022-01-27 00:57:22	20.016	19.9207	20.016	0
2022-01-27 00:58:30	20.016	19.9338	20.016	0
2022-01-27 00:58:42	20.016	19.9469	20.016	0
2022-01-27 00:59:48	20.016	19.96	20.016	0
2022-01-27 01:00:05	20.016	19.9712	20.016	0
2022-01-27 01:01:58	20.072	19.988	20.072	0
2022-01-27 01:03:39	20.09	20.0066	20.09	0
2022-01-27 01:05:09	20.109	20.0271	20.109	0
2022-01-27 01:06:04	20.109	20.0476	20.109	0
2022-01-27 01:07:34	20.109	20.0569	20.109	0
2022-01-27 01:09:51	20.109	20.0662	20.109	0
2022-01-27 01:12:03	20.165	20.0811	20.165	0
2022-01-27 01:14:36	20.202	20.0997	20.202	0
2022-01-27 01:16:41	20.221	20.1202	20.221	0
2022-01-27 01:19:42	20.258	20.1444	20.258	0
2022-01-27 01:22:27	20.276	20.1648	20.276	0
2022-01-27 01:26:01	20.295	20.1853	20.295	0
2022-01-27 01:27:35	20.314	20.2058	20.314	0
2022-01-27 01:28:28	20.314	20.2263	20.314	0
2022-01-27 01:29:35	20.314	20.2468	20.314	0
2022-01-27 01:31:49	20.314	20.2673	20.314	0
2022-01-27 01:34:57	20.351	20.2859	20.351	0
2022-01-27 01:37:51	20.37	20.3027	20.37	0
2022-01-27 01:41:32	20.407	20.3213	20.407	0
2022-01-27 01:43:51	20.407	20.3362	20.407	0
2022-01-27 01:44:37	20.407	20.3493	20.407	0
2022-01-27 01:47:06	20.425	20.3623	20.425	0
2022-01-27 01:48:25	20.425	20.3734	20.425	0
2022-01-27 01:52:37	20.462	20.3882	20.462	0
2022-01-27 01:57:39	20.481	20.4049	20.481	0
2022-01-27 02:02:21	20.5	20.4235	20.5	0
2022-01-27 02:06:37	20.5	20.4384	20.5	0
2022-01-27 02:11:40	20.518	20.4532	20.518	0
2022-01-27 02:16:43	20.537	20.4662	20.537	0
2022-01-27 02:21:46	20.537	20.4792	20.537	0
2022-01-27 02:26:38	20.555	20.494	20.555	0
2022-01-27 02:31:41	20.574	20.5089	20.574	0
2022-01-27 02:32:59	20.574	20.5238	20.574	0
2022-01-27 02:38:00	20.574	20.535	20.574	0
2022-01-27 02:38:34	20.574	20.5443	20.574	0
2022-01-27 02:41:27	20.574	20.5517	20.574	0
2022-01-27 02:46:30	20.593	20.561	20.593	0
2022-01-27 02:51:06	20.593	20.5685	20.593	0
2022-01-27 02:52:15	20.593	20.5741	20.593	0
2022-01-27 02:52:31	20.593	20.5797	20.593	0
2022-01-27 02:53:56	20.593	20.5835	20.593	0
2022-01-27 02:58:59	20.593	20.5854	20.593	0
2022-01-27 03:00:14	20.593	20.5873	20.593	0
2022-01-27 03:05:17	20.611	20.591	20.611	0
2022-01-27 03:10:20	20.593	20.5929	20.593	0
2022-01-27 03:30:10	20.5925	20.59475	20.5925	0
2022-01-27 03:50:10	20.6112	20.59657	20.6112	0
2022-01-27 03:51:10	---
2022-01-27 04:30:09	20.5925	20.59652	20.5925	0
2022-01-27 04:40:10	20.5925	20.59647	20.5925	0
2022-01-27 04:41:10	---
2022-01-27 05:20:10	20.6112	20.59829	20.6112	0
2022-01-27 05:50:10	20.6298	20.60197	20.6298	0
2022-01-27 06:00:09	20.6298	20.60565	20.6298	0
2022-01-27 06:10:10	20.6298	20.60933	20.6298	0
2022-01-27 06:30:10	20.6298	20.61121	20.6298	0
2022-01-27 06:40:10	20.6298	20.61489	20.6298	0
2022-01-27 06:50:10	20.6669	20.62233	20.6669	0
2022-01-27 07:20:10	20.741	20.63531	20.741	0
2022-01-27 07:40:10	20.7225	20.64831	20.7225	0
2022-01-27 07:46:30	20.723	20.66136	20.723	0
2022-01-27 08:00:10	20.8339	20.68363	20.8339	0
2022-01-27 08:08:30	20.834	20.70405	20.834	0
2022-01-27 08:11:18	20.852	20.72627	20.852	0
2022-01-27 08:20:09	20.8523	20.74852	20.8523	0
2022-01-27 08:30:10	20.871	20.77264	20.871	0
2022-01-27 08:40:09	20.871	20.79676	20.871	0
2022-01-27 09:00:09	20.8894	20.81901	20.8894	0
2022-01-27 09:10:10	20.871	20.83201	20.871	0
2022-01-27 09:20:09	20.871	20.84686	20.871	0
2022-01-27 09:40:09	20.9081	20.86537	20.9081	0
# konec dat