# PN083_CT205TE - PN083_CT205TE
# PN083 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3234
2022-01-17 10:11:03	22.439	22.439	22.439	0
2022-01-17 10:13:23	22.292	22.3655	22.292	0
2022-01-17 10:14:23	22.255	22.328666666667	22.255	0
2022-01-17 10:16:27	22.163	22.28725	22.163	0
2022-01-17 10:18:00	22.512	22.3322	22.512	0
2022-01-17 10:18:05	22.866	22.421166666667	22.866	0
2022-01-17 10:18:09	22.445	22.424571428571	22.445	0
2022-01-17 10:18:13	22.445	22.427125	22.445	0
2022-01-17 10:18:35	22.111	22.392	22.111	0
2022-01-17 10:18:39	22.093	22.3621	22.093	0
2022-01-17 10:18:43	22.093	22.3275	22.093	0
2022-01-17 10:18:47	22.093	22.3076	22.093	0
2022-01-17 10:18:51	22.093	22.2914	22.093	0
2022-01-17 10:18:55	22.093	22.2844	22.093	0
2022-01-17 10:18:59	21.987	22.2319	21.987	0
2022-01-17 10:19:03	22.076	22.1529	22.076	0
2022-01-17 10:19:07	22.076	22.116	22.076	0
2022-01-17 10:19:11	22.094	22.0809	22.094	0
2022-01-17 10:19:15	22.1	22.0798	22.1	0
2022-01-17 10:19:19	21.828	22.0533	21.828	0
2022-01-17 10:19:23	21.993	22.0433	21.993	0
2022-01-17 10:19:28	21.993	22.0333	21.993	0
2022-01-17 10:19:32	21.924	22.0164	21.924	0
2022-01-17 10:22:43	22.145	22.0216	22.145	0
2022-01-17 10:23:54	22.145	22.0374	22.145	0
2022-01-17 10:25:58	22.108	22.0406	22.108	0
2022-01-17 10:29:50	21.979	22.0309	21.979	0
2022-01-17 10:30:12	21.979	22.0194	21.979	0
2022-01-17 10:31:47	21.924	22.0018	21.924	0
2022-01-17 10:32:47	21.906	22.0096	21.906	0
2022-01-17 10:37:50	21.722	21.9825	21.722	0
2022-01-17 10:38:22	21.703	21.9535	21.703	0
2022-01-17 10:39:22	21.685	21.9296	21.685	0
2022-01-17 10:44:25	21.519	21.867	21.519	0
2022-01-17 10:45:18	21.482	21.8007	21.482	0
2022-01-17 10:47:17	21.445	21.7344	21.445	0
2022-01-17 10:47:50	21.426	21.6791	21.426	0
2022-01-17 10:51:07	21.334	21.6146	21.334	0
2022-01-17 10:51:34	21.334	21.5556	21.334	0
2022-01-17 10:52:03	21.297	21.4947	21.297	0
2022-01-17 10:57:06	21.204	21.4429	21.204	0
2022-01-17 11:00:49	21.112	21.3838	21.112	0
2022-01-17 11:01:44	21.112	21.3265	21.112	0
2022-01-17 11:04:05	21.056	21.2802	21.056	0
2022-01-17 11:09:08	20.982	21.2302	20.982	0
2022-01-17 11:13:48	20.927	21.1784	20.927	0
2022-01-17 11:14:55	20.908	21.1266	20.908	0
2022-01-17 11:15:59	20.889	21.0821	20.889	0
2022-01-17 11:17:23	20.871	21.0358	20.871	0
2022-01-17 11:22:26	20.815	20.9876	20.815	0
2022-01-17 11:24:21	20.797	20.9469	20.797	0
2022-01-17 11:29:22	20.76	20.9117	20.76	0
2022-01-17 11:34:24	20.723	20.8728	20.723	0
2022-01-17 11:39:25	20.685	20.8357	20.685	0
2022-01-17 11:44:25	20.648	20.8023	20.648	0
2022-01-17 11:45:56	20.63	20.7726	20.63	0
2022-01-17 11:50:59	20.63	20.7448	20.63	0
2022-01-17 11:51:48	20.611	20.717	20.611	0
2022-01-17 11:53:47	20.593	20.6892	20.593	0
2022-01-17 11:54:21	20.593	20.667	20.593	0
2022-01-17 11:54:52	20.593	20.6466	20.593	0
2022-01-17 11:59:00	20.593	20.6299	20.593	0
2022-01-17 12:03:25	20.555	20.6131	20.555	0
2022-01-17 12:06:26	20.555	20.6001	20.555	0
2022-01-17 12:07:17	20.555	20.5908	20.555	0
2022-01-17 12:08:30	20.537	20.5815	20.537	0
2022-01-17 12:09:08	20.555	20.574	20.555	0
2022-01-17 12:14:12	20.537	20.5666	20.537	0
2022-01-17 12:18:54	20.518	20.5591	20.518	0
2022-01-17 12:22:10	20.518	20.5516	20.518	0
2022-01-17 12:23:01	20.518	20.5441	20.518	0
2022-01-17 12:28:04	20.5	20.5348	20.5	0
2022-01-17 12:30:33	20.5	20.5293	20.5	0
2022-01-17 12:35:34	20.5	20.5238	20.5	0
2022-01-17 12:40:36	20.481	20.5164	20.481	0
2022-01-17 12:45:39	20.481	20.5108	20.481	0
2022-01-17 12:50:35	20.462	20.5015	20.462	0
2022-01-17 12:55:38	20.462	20.494	20.462	0
2022-01-17 12:56:26	20.462	20.4884	20.462	0
2022-01-17 12:57:53	20.462	20.4828	20.462	0
2022-01-17 13:01:35	20.462	20.4772	20.462	0
2022-01-17 13:02:33	20.462	20.4734	20.462	0
2022-01-17 13:03:26	20.462	20.4696	20.462	0
2022-01-17 13:08:29	20.462	20.4658	20.462	0
2022-01-17 13:09:03	20.444	20.4621	20.444	0
2022-01-17 13:09:31	20.444	20.4584	20.444	0
2022-01-17 13:11:39	20.444	20.4566	20.444	0
2022-01-17 13:12:38	20.444	20.4548	20.444	0
2022-01-17 13:17:36	20.444	20.453	20.444	0
2022-01-17 13:22:39	20.444	20.4512	20.444	0
2022-01-17 13:23:21	20.444	20.4494	20.444	0
2022-01-17 13:26:14	20.425	20.4457	20.425	0
2022-01-17 13:27:47	20.425	20.442	20.425	0
2022-01-17 13:28:27	20.444	20.4402	20.444	0
2022-01-17 13:29:08	20.425	20.4383	20.425	0
2022-01-17 13:30:18	20.425	20.4364	20.425	0
2022-01-17 13:33:34	20.444	20.4364	20.444	0
2022-01-17 13:36:29	20.462	20.4382	20.462	0
2022-01-17 13:40:57	20.444	20.4382	20.444	0
2022-01-17 13:41:09	20.444	20.4382	20.444	0
2022-01-17 13:41:37	20.444	20.4382	20.444	0
2022-01-17 13:42:16	20.444	20.4401	20.444	0
2022-01-17 13:43:34	20.462	20.4438	20.462	0
2022-01-17 13:48:35	20.462	20.4456	20.462	0
2022-01-17 13:51:35	20.462	20.4493	20.462	0
2022-01-17 13:53:55	20.444	20.4512	20.444	0
2022-01-17 13:57:34	20.444	20.4512	20.444	0
2022-01-17 14:02:35	20.481	20.4531	20.481	0
2022-01-17 14:07:37	20.462	20.4549	20.462	0
2022-01-17 14:12:41	20.462	20.4567	20.462	0
2022-01-17 14:17:37	20.462	20.4585	20.462	0
2022-01-17 14:22:40	20.462	20.4603	20.462	0
2022-01-17 14:26:36	20.462	20.4603	20.462	0
2022-01-17 14:28:03	20.462	20.4603	20.462	0
2022-01-17 14:31:31	20.444	20.4585	20.444	0
2022-01-17 14:33:15	20.462	20.4603	20.462	0
2022-01-17 14:38:20	20.444	20.4603	20.444	0
2022-01-17 14:40:12	20.444	20.4566	20.444	0
2022-01-17 14:41:22	20.444	20.4548	20.444	0
2022-01-17 14:42:09	20.444	20.453	20.444	0
2022-01-17 14:43:33	20.444	20.4512	20.444	0
2022-01-17 14:48:34	20.444	20.4494	20.444	0
2022-01-17 14:50:57	20.444	20.4476	20.444	0
2022-01-17 14:51:55	20.444	20.4458	20.444	0
2022-01-17 14:56:33	20.444	20.4458	20.444	0
2022-01-17 14:57:07	20.444	20.444	20.444	0
2022-01-17 14:58:07	20.444	20.444	20.444	0
2022-01-17 14:59:09	20.444	20.444	20.444	0
2022-01-17 15:00:09	20.4253	20.44213	20.4253	0
2022-01-17 15:01:07	20.444	20.44213	20.444	0
2022-01-17 15:01:59	20.425	20.44023	20.425	0
2022-01-17 15:04:03	20.425	20.43833	20.425	0
2022-01-17 15:04:25	20.425	20.43643	20.425	0
2022-01-17 15:05:29	20.425	20.43453	20.425	0
2022-01-17 15:09:17	20.425	20.43263	20.425	0
2022-01-17 15:10:00	20.425	20.43073	20.425	0
2022-01-17 15:10:45	20.425	20.42883	20.425	0
2022-01-17 15:15:02	20.425	20.42693	20.425	0
2022-01-17 15:17:18	20.407	20.4251	20.407	0
2022-01-17 15:17:57	20.425	20.4232	20.425	0
2022-01-17 15:19:08	20.425	20.4232	20.425	0
2022-01-17 15:22:33	20.407	20.4214	20.407	0
2022-01-17 15:23:53	20.425	20.4214	20.425	0
2022-01-17 15:25:29	20.407	20.4196	20.407	0
2022-01-17 15:26:25	20.425	20.4196	20.425	0
2022-01-17 15:29:04	20.407	20.4178	20.407	0
2022-01-17 15:33:29	20.407	20.416	20.407	0
2022-01-17 15:38:32	20.407	20.4142	20.407	0
2022-01-17 15:41:16	20.407	20.4142	20.407	0
2022-01-17 15:46:31	20.407	20.4124	20.407	0
2022-01-17 15:51:34	20.407	20.4106	20.407	0
2022-01-17 15:55:04	20.407	20.4106	20.407	0
2022-01-17 15:56:23	20.407	20.4088	20.407	0
2022-01-17 16:00:26	20.407	20.4088	20.407	0
2022-01-17 16:02:26	20.407	20.407	20.407	0
2022-01-17 16:04:16	20.407	20.407	20.407	0
2022-01-17 16:06:09	20.407	20.407	20.407	0
2022-01-17 16:11:13	20.407	20.407	20.407	0
2022-01-17 16:14:31	20.388	20.4051	20.388	0
2022-01-17 16:19:30	20.388	20.4032	20.388	0
2022-01-17 16:23:33	20.388	20.4013	20.388	0
2022-01-17 16:28:34	20.388	20.3994	20.388	0
2022-01-17 16:33:35	20.388	20.3975	20.388	0
2022-01-17 16:38:39	20.388	20.3956	20.388	0
2022-01-17 16:43:35	20.37	20.3919	20.37	0
2022-01-17 16:46:31	20.388	20.39	20.388	0
2022-01-17 16:47:39	20.388	20.3881	20.388	0
2022-01-17 16:52:34	20.37	20.3844	20.37	0
2022-01-17 16:53:08	20.388	20.3844	20.388	0
2022-01-17 16:54:27	20.37	20.3826	20.37	0
2022-01-17 16:55:22	20.388	20.3826	20.388	0
2022-01-17 17:00:02	20.388	20.3826	20.388	0
2022-01-17 17:03:58	20.388	20.3826	20.388	0
2022-01-17 17:05:28	20.37	20.3808	20.37	0
2022-01-17 17:05:59	20.388	20.3826	20.388	0
2022-01-17 17:09:23	20.37	20.3808	20.37	0
2022-01-17 17:11:48	20.388	20.3808	20.388	0
2022-01-17 17:15:57	20.37	20.3808	20.37	0
2022-01-17 17:19:57	20.37	20.379	20.37	0
2022-01-17 17:25:00	20.37	20.379	20.37	0
2022-01-17 17:27:17	20.37	20.3772	20.37	0
2022-01-17 17:28:23	20.37	20.3754	20.37	0
2022-01-17 17:33:27	20.37	20.3736	20.37	0
2022-01-17 17:38:30	20.37	20.3736	20.37	0
2022-01-17 17:39:45	20.37	20.3718	20.37	0
2022-01-17 17:41:32	20.388	20.3736	20.388	0
2022-01-17 17:46:35	20.37	20.3718	20.37	0
2022-01-17 17:48:34	20.37	20.3718	20.37	0
2022-01-17 17:49:38	20.37	20.3718	20.37	0
2022-01-17 17:51:55	20.37	20.3718	20.37	0
2022-01-17 17:55:03	20.37	20.3718	20.37	0
2022-01-17 17:56:27	20.351	20.3699	20.351	0
2022-01-17 17:58:11	20.351	20.368	20.351	0
2022-01-17 18:00:06	20.351	20.3661	20.351	0
2022-01-17 18:01:37	20.351	20.3642	20.351	0
2022-01-17 18:06:40	20.351	20.3605	20.351	0
2022-01-17 18:08:19	20.351	20.3586	20.351	0
2022-01-17 18:13:22	20.37	20.3586	20.37	0
2022-01-17 18:15:58	20.351	20.3567	20.351	0
2022-01-17 18:18:57	20.351	20.3548	20.351	0
2022-01-17 18:23:13	20.351	20.3529	20.351	0
2022-01-17 18:25:17	20.351	20.3529	20.351	0
2022-01-17 18:28:47	20.37	20.3548	20.37	0
2022-01-17 18:33:51	20.351	20.3548	20.351	0
2022-01-17 18:35:27	20.351	20.3548	20.351	0
2022-01-17 18:35:58	20.351	20.3548	20.351	0
2022-01-17 18:39:44	20.351	20.3548	20.351	0
2022-01-17 18:43:20	20.351	20.3529	20.351	0
2022-01-17 18:47:04	20.351	20.3529	20.351	0
2022-01-17 18:47:47	20.351	20.3529	20.351	0
2022-01-17 18:48:12	20.351	20.3529	20.351	0
2022-01-17 18:51:45	20.332	20.351	20.332	0
2022-01-17 18:56:47	20.332	20.3472	20.332	0
2022-01-17 19:01:48	20.351	20.3472	20.351	0
2022-01-17 19:04:11	20.332	20.3453	20.332	0
2022-01-17 19:09:14	20.351	20.3453	20.351	0
2022-01-17 19:14:18	20.332	20.3434	20.332	0
2022-01-17 19:15:26	20.332	20.3415	20.332	0
2022-01-17 19:20:29	20.332	20.3396	20.332	0
2022-01-17 19:22:17	20.351	20.3396	20.351	0
2022-01-17 19:22:57	20.332	20.3377	20.332	0
2022-01-17 19:24:23	20.332	20.3377	20.332	0
2022-01-17 19:25:05	20.332	20.3377	20.332	0
2022-01-17 19:25:37	20.332	20.3358	20.332	0
2022-01-17 19:30:40	20.332	20.3358	20.332	0
2022-01-17 19:31:03	20.332	20.3339	20.332	0
2022-01-17 19:33:22	20.332	20.3339	20.332	0
2022-01-17 19:34:13	20.351	20.3358	20.351	0
2022-01-17 19:39:16	20.332	20.3358	20.332	0
2022-01-17 19:39:54	20.332	20.3339	20.332	0
2022-01-17 19:41:25	20.332	20.3339	20.332	0
2022-01-17 19:42:11	20.332	20.3339	20.332	0
2022-01-17 19:43:29	20.351	20.3358	20.351	0
2022-01-17 19:45:03	20.332	20.3358	20.332	0
2022-01-17 19:46:50	20.332	20.3358	20.332	0
2022-01-17 19:51:51	20.332	20.3358	20.332	0
2022-01-17 19:55:58	20.332	20.3358	20.332	0
2022-01-17 19:59:42	20.332	20.3339	20.332	0
2022-01-17 20:03:09	20.332	20.3339	20.332	0
2022-01-17 20:07:25	20.332	20.3339	20.332	0
2022-01-17 20:08:47	20.314	20.3321	20.314	0
2022-01-17 20:09:30	20.314	20.3303	20.314	0
2022-01-17 20:14:32	20.332	20.3284	20.332	0
2022-01-17 20:19:33	20.314	20.3266	20.314	0
2022-01-17 20:24:37	20.332	20.3266	20.332	0
2022-01-17 20:29:33	20.314	20.3248	20.314	0
2022-01-17 20:30:37	20.314	20.323	20.314	0
2022-01-17 20:32:51	20.332	20.323	20.332	0
2022-01-17 20:35:34	20.314	20.3212	20.314	0
2022-01-17 20:36:58	20.314	20.3194	20.314	0
2022-01-17 20:37:55	20.314	20.3194	20.314	0
2022-01-17 20:41:47	20.314	20.3194	20.314	0
2022-01-17 20:45:54	20.314	20.3176	20.314	0
2022-01-17 20:50:58	20.314	20.3176	20.314	0
2022-01-17 20:52:56	20.314	20.3158	20.314	0
2022-01-17 20:53:22	20.314	20.3158	20.314	0
2022-01-17 20:58:24	20.314	20.3158	20.314	0
2022-01-17 20:59:31	20.332	20.3158	20.332	0
2022-01-17 21:00:52	20.314	20.3158	20.314	0
2022-01-17 21:02:06	20.314	20.3158	20.314	0
2022-01-17 21:06:30	20.314	20.3158	20.314	0
2022-01-17 21:10:42	20.295	20.3139	20.295	0
2022-01-17 21:15:06	20.314	20.3139	20.314	0
2022-01-17 21:16:31	20.314	20.3139	20.314	0
2022-01-17 21:17:14	20.295	20.312	20.295	0
2022-01-17 21:22:17	20.295	20.3101	20.295	0
2022-01-17 21:26:30	20.314	20.3101	20.314	0
2022-01-17 21:31:46	20.314	20.3083	20.314	0
2022-01-17 21:35:37	20.295	20.3064	20.295	0
2022-01-17 21:40:38	20.314	20.3064	20.314	0
2022-01-17 21:45:39	20.295	20.3045	20.295	0
2022-01-17 21:50:43	20.295	20.3045	20.295	0
2022-01-17 21:55:40	20.295	20.3026	20.295	0
2022-01-17 21:56:13	20.295	20.3007	20.295	0
2022-01-17 21:58:08	20.295	20.3007	20.295	0
2022-01-17 22:02:39	20.295	20.3007	20.295	0
2022-01-17 22:07:42	20.295	20.2988	20.295	0
2022-01-17 22:11:03	20.295	20.2969	20.295	0
2022-01-17 22:16:06	20.295	20.2969	20.295	0
2022-01-17 22:17:25	20.314	20.2969	20.314	0
2022-01-17 22:20:12	20.295	20.2969	20.295	0
2022-01-17 22:21:14	20.295	20.2969	20.295	0
2022-01-17 22:26:15	20.276	20.295	20.276	0
2022-01-17 22:31:16	20.295	20.295	20.295	0
2022-01-17 22:36:19	20.295	20.295	20.295	0
2022-01-17 22:41:18	20.295	20.295	20.295	0
2022-01-17 22:42:26	20.276	20.2931	20.276	0
2022-01-17 22:43:06	20.295	20.2931	20.295	0
2022-01-17 22:45:06	20.295	20.2931	20.295	0
2022-01-17 22:50:09	20.276	20.2893	20.276	0
2022-01-17 22:54:26	20.276	20.2874	20.276	0
2022-01-17 22:56:06	20.295	20.2874	20.295	0
2022-01-17 22:57:08	20.276	20.2874	20.276	0
2022-01-17 23:01:05	20.295	20.2874	20.295	0
2022-01-17 23:02:57	20.276	20.2855	20.276	0
2022-01-17 23:06:01	20.276	20.2836	20.276	0
2022-01-17 23:09:04	20.276	20.2836	20.276	0
2022-01-17 23:11:04	20.295	20.2836	20.295	0
2022-01-17 23:11:34	20.276	20.2817	20.276	0
2022-01-17 23:13:29	20.276	20.2817	20.276	0
2022-01-17 23:15:13	20.276	20.2817	20.276	0
2022-01-17 23:19:26	20.276	20.2798	20.276	0
2022-01-17 23:22:03	20.276	20.2798	20.276	0
2022-01-17 23:23:09	20.276	20.2779	20.276	0
2022-01-17 23:24:56	20.276	20.2779	20.276	0
2022-01-17 23:26:00	20.276	20.2779	20.276	0
2022-01-17 23:26:35	20.258	20.2761	20.258	0
2022-01-17 23:28:25	20.276	20.2742	20.276	0
2022-01-17 23:33:27	20.276	20.2742	20.276	0
2022-01-17 23:38:28	20.276	20.2742	20.276	0
2022-01-17 23:43:31	20.276	20.2742	20.276	0
2022-01-17 23:48:28	20.276	20.2742	20.276	0
2022-01-17 23:48:55	20.276	20.2742	20.276	0
2022-01-17 23:49:55	20.258	20.2724	20.258	0
2022-01-17 23:53:56	20.258	20.2706	20.258	0
2022-01-17 23:59:18	20.258	20.2688	20.258	0
2022-01-18 00:00:14	20.276	20.2706	20.276	0
2022-01-18 00:02:04	20.258	20.2688	20.258	0
2022-01-18 00:02:44	20.258	20.267	20.258	0
2022-01-18 00:03:53	20.276	20.267	20.276	0
2022-01-18 00:04:27	20.258	20.2652	20.258	0
2022-01-18 00:05:25	20.258	20.2634	20.258	0
2022-01-18 00:06:24	20.258	20.2616	20.258	0
2022-01-18 00:07:18	20.258	20.2616	20.258	0
2022-01-18 00:08:01	20.276	20.2634	20.276	0
2022-01-18 00:10:10	20.276	20.2652	20.276	0
2022-01-18 00:14:58	20.258	20.2634	20.258	0
2022-01-18 00:17:45	20.258	20.2634	20.258	0
2022-01-18 00:20:07	20.258	20.2634	20.258	0
2022-01-18 00:21:02	20.276	20.2634	20.276	0
2022-01-18 00:24:16	20.258	20.2634	20.258	0
2022-01-18 00:25:36	20.258	20.2634	20.258	0
2022-01-18 00:30:04	20.239	20.2615	20.239	0
2022-01-18 00:30:40	20.258	20.2615	20.258	0
2022-01-18 00:34:32	20.258	20.2597	20.258	0
2022-01-18 00:35:27	20.276	20.2597	20.276	0
2022-01-18 00:36:31	20.258	20.2597	20.258	0
2022-01-18 00:38:39	20.258	20.2597	20.258	0
2022-01-18 00:39:14	20.239	20.2578	20.239	0
2022-01-18 00:44:18	20.258	20.256	20.258	0
2022-01-18 00:49:21	20.258	20.256	20.258	0
2022-01-18 00:50:53	20.258	20.256	20.258	0
2022-01-18 00:52:01	20.258	20.2579	20.258	0
2022-01-18 00:55:46	20.258	20.2579	20.258	0
2022-01-18 00:56:39	20.239	20.256	20.239	0
2022-01-18 00:57:50	20.258	20.2542	20.258	0
2022-01-18 00:58:39	20.258	20.2542	20.258	0
2022-01-18 01:01:36	20.258	20.2542	20.258	0
2022-01-18 01:06:38	20.258	20.2561	20.258	0
2022-01-18 01:11:42	20.258	20.2561	20.258	0
2022-01-18 01:16:46	20.239	20.2542	20.239	0
2022-01-18 01:21:49	20.258	20.2542	20.258	0
2022-01-18 01:24:05	20.258	20.2542	20.258	0
2022-01-18 01:25:19	20.258	20.2542	20.258	0
2022-01-18 01:28:56	20.239	20.2542	20.239	0
2022-01-18 01:35:01	20.239	20.2523	20.239	0
2022-01-18 01:37:24	20.239	20.2504	20.239	0
2022-01-18 01:42:26	20.239	20.2485	20.239	0
2022-01-18 01:47:27	20.239	20.2466	20.239	0
2022-01-18 01:52:28	20.239	20.2447	20.239	0
2022-01-18 01:57:42	20.239	20.2447	20.239	0
2022-01-18 02:02:45	20.239	20.2428	20.239	0
2022-01-18 02:03:15	20.239	20.2409	20.239	0
2022-01-18 02:06:06	20.239	20.239	20.239	0
2022-01-18 02:08:46	20.239	20.239	20.239	0
2022-01-18 02:11:35	20.239	20.239	20.239	0
2022-01-18 02:12:23	20.239	20.239	20.239	0
2022-01-18 02:14:35	20.239	20.239	20.239	0
2022-01-18 02:15:31	20.239	20.239	20.239	0
2022-01-18 02:17:09	20.239	20.239	20.239	0
2022-01-18 02:19:03	20.221	20.2372	20.221	0
2022-01-18 02:19:53	20.239	20.2372	20.239	0
2022-01-18 02:23:22	20.239	20.2372	20.239	0
2022-01-18 02:24:12	20.239	20.2372	20.239	0
2022-01-18 02:29:03	20.239	20.2372	20.239	0
2022-01-18 02:31:30	20.239	20.2372	20.239	0
2022-01-18 02:36:31	20.239	20.2372	20.239	0
2022-01-18 02:41:32	20.239	20.2372	20.239	0
2022-01-18 02:46:34	20.239	20.2372	20.239	0
2022-01-18 02:51:32	20.221	20.2354	20.221	0
2022-01-18 02:55:24	20.221	20.2354	20.221	0
2022-01-18 02:56:34	20.221	20.2336	20.221	0
2022-01-18 02:57:16	20.221	20.2318	20.221	0
2022-01-18 02:59:31	20.239	20.2318	20.239	0
2022-01-18 03:00:56	20.221	20.23	20.221	0
2022-01-18 03:01:30	20.221	20.2282	20.221	0
2022-01-18 03:06:34	20.221	20.2264	20.221	0
2022-01-18 03:07:24	20.239	20.2264	20.239	0
2022-01-18 03:12:27	20.239	20.2264	20.239	0
2022-01-18 03:12:56	20.221	20.2264	20.221	0
2022-01-18 03:17:58	20.239	20.2282	20.239	0
2022-01-18 03:23:00	20.202	20.2263	20.202	0
2022-01-18 03:28:01	20.221	20.2263	20.221	0
2022-01-18 03:33:00	20.221	20.2245	20.221	0
2022-01-18 03:33:42	20.239	20.2263	20.239	0
2022-01-18 03:34:15	20.221	20.2263	20.221	0
2022-01-18 03:35:45	20.221	20.2263	20.221	0
2022-01-18 03:36:26	20.221	20.2245	20.221	0
2022-01-18 03:39:03	20.221	20.2227	20.221	0
2022-01-18 03:42:05	20.221	20.2227	20.221	0
2022-01-18 03:43:05	20.221	20.2209	20.221	0
2022-01-18 03:45:08	20.221	20.2228	20.221	0
2022-01-18 03:50:12	20.221	20.2228	20.221	0
2022-01-18 03:51:10	20.221	20.2228	20.221	0
2022-01-18 03:53:12	20.221	20.221	20.221	0
2022-01-18 03:58:15	20.221	20.221	20.221	0
2022-01-18 04:03:19	20.202	20.2191	20.202	0
2022-01-18 04:04:33	20.221	20.2191	20.221	0
2022-01-18 04:05:02	20.221	20.2191	20.221	0
2022-01-18 04:09:14	20.221	20.2191	20.221	0
2022-01-18 04:14:15	20.221	20.2191	20.221	0
2022-01-18 04:19:17	20.202	20.2172	20.202	0
2022-01-18 04:24:20	20.202	20.2153	20.202	0
2022-01-18 04:29:16	20.202	20.2134	20.202	0
2022-01-18 04:30:28	20.221	20.2134	20.221	0
2022-01-18 04:31:55	20.202	20.2115	20.202	0
2022-01-18 04:33:18	20.202	20.2115	20.202	0
2022-01-18 04:35:37	20.202	20.2096	20.202	0
2022-01-18 04:37:09	20.202	20.2077	20.202	0
2022-01-18 04:42:12	20.202	20.2058	20.202	0
2022-01-18 04:47:15	20.202	20.2039	20.202	0
2022-01-18 04:50:21	20.221	20.2058	20.221	0
2022-01-18 04:50:48	20.221	20.2077	20.221	0
2022-01-18 04:55:34	20.221	20.2096	20.221	0
2022-01-18 04:56:29	20.202	20.2077	20.202	0
2022-01-18 05:01:30	20.221	20.2096	20.221	0
2022-01-18 05:06:31	20.221	20.2115	20.221	0
2022-01-18 05:11:34	20.202	20.2115	20.202	0
2022-01-18 05:16:32	20.202	20.2115	20.202	0
2022-01-18 05:21:35	20.221	20.2134	20.221	0
2022-01-18 05:26:31	20.202	20.2134	20.202	0
2022-01-18 05:27:01	20.221	20.2134	20.221	0
2022-01-18 05:28:08	20.221	20.2134	20.221	0
2022-01-18 05:28:46	20.202	20.2115	20.202	0
2022-01-18 05:32:25	20.221	20.2134	20.221	0
2022-01-18 05:37:26	20.202	20.2115	20.202	0
2022-01-18 05:42:27	20.221	20.2115	20.221	0
2022-01-18 05:47:30	20.221	20.2134	20.221	0
2022-01-18 05:52:30	20.221	20.2153	20.221	0
2022-01-18 05:53:38	20.202	20.2134	20.202	0
2022-01-18 05:54:45	20.221	20.2153	20.221	0
2022-01-18 05:55:27	20.221	20.2153	20.221	0
2022-01-18 05:57:18	20.221	20.2153	20.221	0
2022-01-18 06:00:45	20.221	20.2172	20.221	0
2022-01-18 06:05:23	20.202	20.2153	20.202	0
2022-01-18 06:06:12	20.221	20.2172	20.221	0
2022-01-18 06:09:01	20.221	20.2172	20.221	0
2022-01-18 06:09:35	20.221	20.2172	20.221	0
2022-01-18 06:11:15	20.221	20.2172	20.221	0
2022-01-18 06:12:03	20.221	20.2191	20.221	0
2022-01-18 06:15:03	20.221	20.2191	20.221	0
2022-01-18 06:17:35	20.221	20.2191	20.221	0
2022-01-18 06:19:02	20.221	20.2191	20.221	0
2022-01-18 06:21:30	20.202	20.2172	20.202	0
2022-01-18 06:22:58	20.221	20.2191	20.221	0
2022-01-18 06:25:26	20.221	20.2191	20.221	0
2022-01-18 06:26:28	20.221	20.2191	20.221	0
2022-01-18 06:29:08	20.221	20.2191	20.221	0
2022-01-18 06:30:03	20.221	20.2191	20.221	0
2022-01-18 06:35:04	20.239	20.2209	20.239	0
2022-01-18 06:40:06	20.239	20.2227	20.239	0
2022-01-18 06:45:08	20.239	20.2245	20.239	0
2022-01-18 06:50:08	20.239	20.2263	20.239	0
2022-01-18 06:50:44	20.239	20.23	20.239	0
2022-01-18 06:52:44	20.239	20.2318	20.239	0
2022-01-18 06:56:26	20.239	20.2336	20.239	0
2022-01-18 06:59:59	20.258	20.2373	20.258	0
2022-01-18 07:01:25	20.258	20.241	20.258	0
2022-01-18 07:03:34	20.239	20.2428	20.239	0
2022-01-18 07:08:35	20.276	20.2465	20.276	0
2022-01-18 07:13:36	20.295	20.2521	20.295	0
2022-01-18 07:18:40	20.295	20.2577	20.295	0
2022-01-18 07:23:36	20.314	20.2652	20.314	0
2022-01-18 07:28:39	20.332	20.2745	20.332	0
2022-01-18 07:33:42	20.332	20.2838	20.332	0
2022-01-18 07:38:46	20.332	20.2931	20.332	0
2022-01-18 07:43:39	20.332	20.3005	20.332	0
2022-01-18 07:48:42	20.332	20.3079	20.332	0
2022-01-18 07:53:46	20.332	20.3172	20.332	0
2022-01-18 07:58:49	20.314	20.321	20.314	0
2022-01-18 08:03:42	20.314	20.3229	20.314	0
2022-01-18 08:05:23	20.314	20.3248	20.314	0
2022-01-18 08:09:05	20.314	20.3248	20.314	0
2022-01-18 08:12:06	20.314	20.323	20.314	0
2022-01-18 08:15:31	20.314	20.3212	20.314	0
2022-01-18 08:16:08	20.314	20.3194	20.314	0
2022-01-18 08:20:30	20.314	20.3176	20.314	0
2022-01-18 08:22:42	20.314	20.3158	20.314	0
2022-01-18 08:25:02	20.314	20.314	20.314	0
2022-01-18 08:27:25	20.314	20.314	20.314	0
2022-01-18 08:32:26	20.295	20.3121	20.295	0
2022-01-18 08:37:27	20.295	20.3102	20.295	0
2022-01-18 08:42:31	20.295	20.3083	20.295	0
2022-01-18 08:47:27	20.314	20.3083	20.314	0
2022-01-18 08:52:31	20.314	20.3083	20.314	0
2022-01-18 08:54:31	20.314	20.3083	20.314	0
2022-01-18 08:55:09	20.295	20.3064	20.295	0
2022-01-18 08:56:48	20.314	20.3064	20.314	0
2022-01-18 09:01:49	20.314	20.3064	20.314	0
2022-01-18 09:06:48	20.314	20.3064	20.314	0
2022-01-18 09:09:45	20.295	20.3064	20.295	0
2022-01-18 09:27:09	21.112	20.3881	21.112	0
2022-01-18 09:27:42	21.112	20.4698	21.112	0
2022-01-18 09:28:14	21.112	20.5496	21.112	0
2022-01-18 09:28:56	21.112	20.6294	21.112	0
2022-01-18 09:29:32	21.168	20.7148	21.168	0
2022-01-18 09:30:17	21.186	20.8039	21.186	0
2022-01-18 09:30:49	21.205	20.893	21.205	0
2022-01-18 09:31:21	21.223	20.9839	21.223	0
2022-01-18 09:32:18	21.242	21.0767	21.242	0
2022-01-18 09:32:43	21.26	21.1732	21.26	0
2022-01-18 09:33:29	21.279	21.1899	21.279	0
2022-01-18 09:34:14	21.316	21.2103	21.316	0
2022-01-18 09:34:50	21.334	21.2325	21.334	0
2022-01-18 09:35:35	21.334	21.2547	21.334	0
2022-01-18 09:36:39	21.353	21.2732	21.353	0
2022-01-18 09:37:40	21.353	21.2899	21.353	0
2022-01-18 09:38:06	21.371	21.3065	21.371	0
2022-01-18 09:38:46	21.371	21.3213	21.371	0
2022-01-18 09:39:54	21.371	21.3342	21.371	0
2022-01-18 09:41:07	21.371	21.3453	21.371	0
2022-01-18 09:41:58	21.371	21.3545	21.371	0
2022-01-18 09:43:39	21.371	21.36	21.371	0
2022-01-18 09:45:04	21.371	21.3637	21.371	0
2022-01-18 09:46:45	21.371	21.3674	21.371	0
2022-01-18 09:47:55	21.371	21.3692	21.371	0
2022-01-18 09:48:56	21.334	21.3673	21.334	0
2022-01-18 09:50:57	21.316	21.3618	21.316	0
2022-01-18 09:52:18	21.297	21.3544	21.297	0
2022-01-18 09:54:36	21.26	21.3433	21.26	0
2022-01-18 09:56:09	21.242	21.3304	21.242	0
2022-01-18 09:58:12	21.223	21.3156	21.223	0
2022-01-18 10:00:37	21.223	21.3008	21.223	0
2022-01-18 10:02:26	21.149	21.2786	21.149	0
2022-01-18 10:03:32	21.149	21.2564	21.149	0
2022-01-18 10:04:49	21.112	21.2305	21.112	0
2022-01-18 10:06:25	21.112	21.2083	21.112	0
2022-01-18 10:07:30	21.094	21.1861	21.094	0
2022-01-18 10:08:34	21.075	21.1639	21.075	0
2022-01-18 10:10:58	21.038	21.1417	21.038	0
2022-01-18 10:11:38	21.038	21.1213	21.038	0
2022-01-18 10:13:37	21.038	21.1028	21.038	0
2022-01-18 10:16:28	20.982	21.0787	20.982	0
2022-01-18 10:20:21	20.982	21.062	20.982	0
2022-01-18 10:22:31	20.927	21.0398	20.927	0
2022-01-18 10:26:16	20.927	21.0213	20.927	0
2022-01-18 10:27:24	20.89	20.9991	20.89	0
2022-01-18 10:28:14	20.89	20.9787	20.89	0
2022-01-18 10:31:14	20.89	20.9602	20.89	0
2022-01-18 10:32:34	20.834	20.9398	20.834	0
2022-01-18 10:36:08	20.834	20.9194	20.834	0
2022-01-18 10:39:31	20.797	20.8953	20.797	0
2022-01-18 10:41:57	20.779	20.875	20.779	0
2022-01-18 10:42:18	20.779	20.8547	20.779	0
2022-01-18 10:43:09	20.779	20.8399	20.779	0
2022-01-18 10:47:25	20.76	20.8232	20.76	0
2022-01-18 10:48:00	20.76	20.8102	20.76	0
2022-01-18 10:50:46	20.76	20.7972	20.76	0
2022-01-18 10:52:38	20.723	20.7805	20.723	0
2022-01-18 10:55:35	20.723	20.7694	20.723	0
2022-01-18 10:57:33	20.704	20.7564	20.704	0
2022-01-18 10:59:24	20.686	20.7453	20.686	0
2022-01-18 11:00:06	20.686	20.736	20.686	0
2022-01-18 11:02:33	20.686	20.7267	20.686	0
2022-01-18 11:07:19	20.667	20.7155	20.667	0
2022-01-18 11:07:57	20.667	20.7062	20.667	0
2022-01-18 11:09:25	20.667	20.6969	20.667	0
2022-01-18 11:10:36	20.667	20.6876	20.667	0
2022-01-18 11:11:39	20.667	20.682	20.667	0
2022-01-18 11:13:46	20.63	20.6727	20.63	0
2022-01-18 11:15:29	20.63	20.6653	20.63	0
2022-01-18 11:17:32	20.63	20.6597	20.63	0
2022-01-18 11:22:36	20.611	20.6522	20.611	0
2022-01-18 11:25:08	20.611	20.6447	20.611	0
2022-01-18 11:26:43	20.611	20.6391	20.611	0
2022-01-18 11:28:15	20.611	20.6335	20.611	0
2022-01-18 11:28:40	20.611	20.6279	20.611	0
2022-01-18 11:32:45	20.574	20.6186	20.574	0
2022-01-18 11:34:45	20.593	20.6112	20.593	0
2022-01-18 11:38:41	20.574	20.6056	20.574	0
2022-01-18 11:40:45	20.574	20.6	20.574	0
2022-01-18 11:45:47	20.574	20.5944	20.574	0
2022-01-18 11:50:12	20.556	20.5889	20.556	0
2022-01-18 11:55:15	20.556	20.5834	20.556	0
2022-01-18 11:56:14	20.537	20.576	20.537	0
2022-01-18 11:59:17	20.537	20.5686	20.537	0
2022-01-18 12:00:53	20.556	20.5631	20.556	0
2022-01-18 12:02:00	20.537	20.5594	20.537	0
2022-01-18 12:05:00	20.537	20.5538	20.537	0
2022-01-18 12:05:55	20.537	20.5501	20.537	0
2022-01-18 12:08:43	20.537	20.5464	20.537	0
2022-01-18 12:12:34	20.537	20.5427	20.537	0
2022-01-18 12:17:36	20.537	20.5408	20.537	0
2022-01-18 12:22:37	20.537	20.5389	20.537	0
2022-01-18 12:27:40	20.537	20.5389	20.537	0
2022-01-18 12:32:36	20.519	20.5371	20.519	0
2022-01-18 12:33:22	20.519	20.5334	20.519	0
2022-01-18 12:36:45	20.519	20.5316	20.519	0
2022-01-18 12:39:49	20.519	20.5298	20.519	0
2022-01-18 12:41:59	20.519	20.528	20.519	0
2022-01-18 12:44:29	20.519	20.5262	20.519	0
2022-01-18 12:45:25	20.519	20.5244	20.519	0
2022-01-18 12:47:25	20.519	20.5226	20.519	0
2022-01-18 12:49:05	20.519	20.5208	20.519	0
2022-01-18 12:51:46	20.5	20.5171	20.5	0
2022-01-18 12:53:25	20.5	20.5152	20.5	0
2022-01-18 12:56:19	20.519	20.5152	20.519	0
2022-01-18 12:58:26	20.519	20.5152	20.519	0
2022-01-18 12:59:13	20.519	20.5152	20.519	0
2022-01-18 12:59:51	20.519	20.5152	20.519	0
2022-01-18 13:00:58	20.5	20.5133	20.5	0
2022-01-18 13:03:18	20.519	20.5133	20.519	0
2022-01-18 13:04:54	20.519	20.5133	20.519	0
2022-01-18 13:05:21	20.5	20.5114	20.5	0
2022-01-18 13:08:35	20.519	20.5133	20.519	0
2022-01-18 13:10:41	20.519	20.5152	20.519	0
2022-01-18 13:13:09	20.519	20.5152	20.519	0
2022-01-18 13:16:02	20.5	20.5133	20.5	0
2022-01-18 13:17:18	20.519	20.5133	20.519	0
2022-01-18 13:21:39	20.519	20.5133	20.519	0
2022-01-18 13:22:31	20.519	20.5152	20.519	0
2022-01-18 13:24:59	20.519	20.5152	20.519	0
2022-01-18 13:26:21	20.519	20.5152	20.519	0
2022-01-18 13:29:03	20.519	20.5171	20.519	0
2022-01-18 13:29:38	20.519	20.5171	20.519	0
2022-01-18 13:34:41	20.5	20.5152	20.5	0
2022-01-18 13:35:02	20.519	20.5152	20.519	0
2022-01-18 13:38:42	20.519	20.5171	20.519	0
2022-01-18 13:43:44	20.519	20.5171	20.519	0
2022-01-18 13:44:28	20.519	20.5171	20.519	0
2022-01-18 13:45:03	20.519	20.5171	20.519	0
2022-01-18 13:45:37	20.519	20.5171	20.519	0
2022-01-18 13:47:52	20.519	20.5171	20.519	0
2022-01-18 13:49:16	20.537	20.5189	20.537	0
2022-01-18 13:50:02	20.519	20.5189	20.519	0
2022-01-18 13:50:42	20.519	20.5208	20.519	0
2022-01-18 13:51:16	20.519	20.5208	20.519	0
2022-01-18 13:53:26	20.519	20.5208	20.519	0
2022-01-18 13:58:29	20.537	20.5226	20.537	0
2022-01-18 14:01:25	20.537	20.5244	20.537	0
2022-01-18 14:06:36	20.537	20.5262	20.537	0
2022-01-18 14:09:54	20.537	20.528	20.537	0
2022-01-18 14:14:30	20.537	20.5298	20.537	0
2022-01-18 14:17:27	20.537	20.5298	20.537	0
2022-01-18 14:18:12	20.537	20.5316	20.537	0
2022-01-18 14:18:39	20.537	20.5334	20.537	0
2022-01-18 14:22:38	20.519	20.5334	20.519	0
2022-01-18 14:24:44	20.519	20.5334	20.519	0
2022-01-18 14:29:47	20.519	20.5316	20.519	0
2022-01-18 14:34:50	20.519	20.5298	20.519	0
2022-01-18 14:38:28	20.519	20.528	20.519	0
2022-01-18 14:40:40	20.519	20.5262	20.519	0
2022-01-18 14:45:42	20.519	20.5244	20.519	0
2022-01-18 14:48:34	20.519	20.5226	20.519	0
2022-01-18 14:49:28	20.519	20.5208	20.519	0
2022-01-18 14:50:24	20.519	20.519	20.519	0
2022-01-18 14:55:25	20.519	20.519	20.519	0
2022-01-18 15:00:27	20.519	20.519	20.519	0
2022-01-18 15:05:29	20.519	20.519	20.519	0
2022-01-18 15:10:47	20.519	20.519	20.519	0
2022-01-18 15:15:31	20.519	20.519	20.519	0
2022-01-18 15:17:24	20.519	20.519	20.519	0
2022-01-18 15:22:27	20.519	20.519	20.519	0
2022-01-18 15:23:57	20.519	20.519	20.519	0
2022-01-18 15:28:02	20.519	20.519	20.519	0
2022-01-18 15:28:31	20.5	20.5171	20.5	0
2022-01-18 15:30:22	20.5	20.5152	20.5	0
2022-01-18 15:32:14	20.5	20.5133	20.5	0
2022-01-18 15:37:15	20.5	20.5114	20.5	0
2022-01-18 15:42:19	20.5	20.5095	20.5	0
2022-01-18 15:47:21	20.5	20.5076	20.5	0
2022-01-18 15:49:27	20.5	20.5057	20.5	0
2022-01-18 15:51:03	20.5	20.5038	20.5	0
2022-01-18 15:53:09	20.5	20.5019	20.5	0
2022-01-18 15:54:15	20.5	20.5	20.5	0
2022-01-18 15:58:07	20.5	20.5	20.5	0
2022-01-18 16:02:47	20.5	20.5	20.5	0
2022-01-18 16:04:05	20.5	20.5	20.5	0
2022-01-18 16:09:08	20.5	20.5	20.5	0
2022-01-18 16:11:05	20.5	20.5	20.5	0
2022-01-18 16:13:17	20.5	20.5	20.5	0
2022-01-18 16:18:19	20.5	20.5	20.5	0
2022-01-18 16:19:51	20.481	20.4981	20.481	0
2022-01-18 16:20:53	20.481	20.4962	20.481	0
2022-01-18 16:24:03	20.481	20.4943	20.481	0
2022-01-18 16:24:33	20.481	20.4924	20.481	0
2022-01-18 16:26:22	20.481	20.4905	20.481	0
2022-01-18 16:31:40	20.481	20.4886	20.481	0
2022-01-18 16:36:03	20.5	20.4886	20.5	0
2022-01-18 16:37:39	20.5	20.4886	20.5	0
2022-01-18 16:39:02	20.5	20.4886	20.5	0
2022-01-18 16:44:05	20.481	20.4867	20.481	0
2022-01-18 16:46:35	20.481	20.4867	20.481	0
2022-01-18 16:47:14	20.481	20.4867	20.481	0
2022-01-18 16:50:35	20.481	20.4867	20.481	0
2022-01-18 16:51:45	20.481	20.4867	20.481	0
2022-01-18 16:55:26	20.481	20.4867	20.481	0
2022-01-18 17:00:29	20.481	20.4867	20.481	0
2022-01-18 17:02:09	20.463	20.483	20.463	0
2022-01-18 17:06:26	20.463	20.4793	20.463	0
2022-01-18 17:11:27	20.481	20.4774	20.481	0
2022-01-18 17:17:09	20.481	20.4774	20.481	0
2022-01-18 17:19:56	20.481	20.4774	20.481	0
2022-01-18 17:22:31	20.463	20.4756	20.463	0
2022-01-18 17:23:25	20.463	20.4738	20.463	0
2022-01-18 17:24:53	20.444	20.4701	20.444	0
2022-01-18 17:26:36	20.463	20.4683	20.463	0
2022-01-18 17:27:58	20.463	20.4665	20.463	0
2022-01-18 17:30:18	20.463	20.4665	20.463	0
2022-01-18 17:32:05	20.463	20.4665	20.463	0
2022-01-18 17:33:52	20.463	20.4647	20.463	0
2022-01-18 17:35:34	20.463	20.4629	20.463	0
2022-01-18 17:40:35	20.463	20.4611	20.463	0
2022-01-18 17:45:36	20.463	20.4611	20.463	0
2022-01-18 17:50:39	20.463	20.4611	20.463	0
2022-01-18 17:55:35	20.444	20.4611	20.444	0
2022-01-18 18:00:37	20.444	20.4592	20.444	0
2022-01-18 18:01:24	20.463	20.4592	20.463	0
2022-01-18 18:05:58	20.463	20.4592	20.463	0
2022-01-18 18:07:29	20.444	20.4573	20.444	0
2022-01-18 18:11:21	20.444	20.4554	20.444	0
2022-01-18 18:12:09	20.444	20.4535	20.444	0
2022-01-18 18:17:18	20.463	20.4535	20.463	0
2022-01-18 18:21:03	20.463	20.4535	20.463	0
2022-01-18 18:26:06	20.444	20.4516	20.444	0
2022-01-18 18:30:52	20.444	20.4516	20.444	0
2022-01-18 18:35:55	20.444	20.4516	20.444	0
2022-01-18 18:36:34	20.444	20.4497	20.444	0
2022-01-18 18:41:37	20.444	20.4478	20.444	0
2022-01-18 18:43:56	20.426	20.446	20.426	0
2022-01-18 18:47:46	20.426	20.4442	20.426	0
2022-01-18 18:51:25	20.444	20.4442	20.444	0
2022-01-18 18:56:26	20.444	20.4423	20.444	0
2022-01-18 19:01:27	20.426	20.4386	20.426	0
2022-01-18 19:06:30	20.426	20.4368	20.426	0
2022-01-18 19:11:27	20.444	20.4368	20.444	0
2022-01-18 19:13:23	20.426	20.435	20.426	0
2022-01-18 19:14:47	20.426	20.4332	20.426	0
2022-01-18 19:16:47	20.426	20.4314	20.426	0
2022-01-18 19:18:26	20.426	20.4314	20.426	0
2022-01-18 19:23:28	20.426	20.4314	20.426	0
2022-01-18 19:26:29	20.426	20.4296	20.426	0
2022-01-18 19:29:54	20.426	20.4278	20.426	0
2022-01-18 19:30:52	20.426	20.4278	20.426	0
2022-01-18 19:35:54	20.426	20.4278	20.426	0
2022-01-18 19:40:57	20.426	20.426	20.426	0
2022-01-18 19:41:36	20.426	20.426	20.426	0
2022-01-18 19:42:18	20.426	20.426	20.426	0
2022-01-18 19:45:26	20.426	20.426	20.426	0
2022-01-18 19:46:46	20.426	20.426	20.426	0
2022-01-18 19:50:35	20.407	20.4241	20.407	0
2022-01-18 19:53:56	20.407	20.4222	20.407	0
2022-01-18 19:57:58	20.407	20.4203	20.407	0
2022-01-18 20:00:25	20.407	20.4184	20.407	0
2022-01-18 20:01:07	20.407	20.4165	20.407	0
2022-01-18 20:01:42	20.407	20.4146	20.407	0
2022-01-18 20:02:44	20.407	20.4127	20.407	0
2022-01-18 20:05:31	20.407	20.4108	20.407	0
2022-01-18 20:10:33	20.426	20.4108	20.426	0
2022-01-18 20:15:31	20.407	20.4089	20.407	0
2022-01-18 20:18:10	20.407	20.4089	20.407	0
2022-01-18 20:19:17	20.407	20.4089	20.407	0
2022-01-18 20:23:51	20.407	20.4089	20.407	0
2022-01-18 20:28:54	20.407	20.4089	20.407	0
2022-01-18 20:30:35	20.407	20.4089	20.407	0
2022-01-18 20:35:37	20.407	20.4089	20.407	0
2022-01-18 20:38:34	20.407	20.4089	20.407	0
2022-01-18 20:42:52	20.407	20.4089	20.407	0
2022-01-18 20:43:39	20.407	20.407	20.407	0
2022-01-18 20:45:06	20.407	20.407	20.407	0
2022-01-18 20:50:10	20.407	20.407	20.407	0
2022-01-18 20:52:58	20.389	20.4052	20.389	0
2022-01-18 20:55:54	20.389	20.4034	20.389	0
2022-01-18 20:58:59	20.389	20.4016	20.389	0
2022-01-18 20:59:21	20.389	20.3998	20.389	0
2022-01-18 21:04:24	20.389	20.398	20.389	0
2022-01-18 21:09:00	20.389	20.3962	20.389	0
2022-01-18 21:12:34	20.389	20.3944	20.389	0
2022-01-18 21:13:12	20.407	20.3944	20.407	0
2022-01-18 21:17:52	20.389	20.3926	20.389	0
2022-01-18 21:19:00	20.389	20.3908	20.389	0
2022-01-18 21:24:03	20.389	20.3908	20.389	0
2022-01-18 21:24:55	20.389	20.3908	20.389	0
2022-01-18 21:25:53	20.389	20.3908	20.389	0
2022-01-18 21:30:56	20.389	20.3908	20.389	0
2022-01-18 21:31:39	20.389	20.3908	20.389	0
2022-01-18 21:32:22	20.389	20.3908	20.389	0
2022-01-18 21:36:12	20.389	20.3908	20.389	0
2022-01-18 21:39:12	20.389	20.389	20.389	0
2022-01-18 21:42:44	20.37	20.3871	20.37	0
2022-01-18 21:44:03	20.389	20.3871	20.389	0
2022-01-18 21:45:35	20.389	20.3871	20.389	0
2022-01-18 21:47:10	20.389	20.3871	20.389	0
2022-01-18 21:47:45	20.389	20.3871	20.389	0
2022-01-18 21:52:53	20.389	20.3871	20.389	0
2022-01-18 21:53:36	20.389	20.3871	20.389	0
2022-01-18 21:58:39	20.389	20.3871	20.389	0
2022-01-18 22:03:42	20.37	20.3852	20.37	0
2022-01-18 22:04:38	20.37	20.3833	20.37	0
2022-01-18 22:06:34	20.37	20.3833	20.37	0
2022-01-18 22:10:43	20.37	20.3814	20.37	0
2022-01-18 22:12:42	20.37	20.3795	20.37	0
2022-01-18 22:15:29	20.37	20.3776	20.37	0
2022-01-18 22:19:24	20.37	20.3757	20.37	0
2022-01-18 22:23:57	20.37	20.3738	20.37	0
2022-01-18 22:26:09	20.37	20.3719	20.37	0
2022-01-18 22:31:11	20.389	20.3719	20.389	0
2022-01-18 22:33:27	20.37	20.3719	20.37	0
2022-01-18 22:35:10	20.37	20.3719	20.37	0
2022-01-18 22:38:00	20.37	20.3719	20.37	0
2022-01-18 22:43:03	20.37	20.3719	20.37	0
2022-01-18 22:47:42	20.37	20.3719	20.37	0
2022-01-18 22:52:53	20.37	20.3719	20.37	0
2022-01-18 22:53:41	20.37	20.3719	20.37	0
2022-01-18 22:57:14	20.37	20.3719	20.37	0
2022-01-18 22:59:54	20.37	20.3719	20.37	0
2022-01-18 23:02:55	20.37	20.37	20.37	0
2022-01-18 23:04:46	20.37	20.37	20.37	0
2022-01-18 23:05:33	20.37	20.37	20.37	0
2022-01-18 23:07:17	20.37	20.37	20.37	0
2022-01-18 23:10:30	20.37	20.37	20.37	0
2022-01-18 23:13:25	20.37	20.37	20.37	0
2022-01-18 23:14:11	20.37	20.37	20.37	0
2022-01-18 23:15:35	20.37	20.37	20.37	0
2022-01-18 23:18:38	20.37	20.37	20.37	0
2022-01-18 23:23:41	20.37	20.37	20.37	0
2022-01-18 23:27:19	20.37	20.37	20.37	0
2022-01-18 23:27:47	20.351	20.3681	20.351	0
2022-01-18 23:29:00	20.351	20.3662	20.351	0
2022-01-18 23:33:17	20.351	20.3643	20.351	0
2022-01-18 23:38:20	20.37	20.3643	20.37	0
2022-01-18 23:38:43	20.37	20.3643	20.37	0
2022-01-18 23:40:40	20.37	20.3643	20.37	0
2022-01-18 23:41:17	20.37	20.3643	20.37	0
2022-01-18 23:42:05	20.37	20.3643	20.37	0
2022-01-18 23:45:07	20.37	20.3643	20.37	0
2022-01-18 23:48:52	20.37	20.3643	20.37	0
2022-01-18 23:53:55	20.37	20.3662	20.37	0
2022-01-18 23:58:58	20.37	20.3681	20.37	0
2022-01-19 00:04:16	20.37	20.37	20.37	0
2022-01-19 00:06:30	20.37	20.37	20.37	0
2022-01-19 00:07:01	20.37	20.37	20.37	0
2022-01-19 00:07:41	20.37	20.37	20.37	0
2022-01-19 00:10:05	20.37	20.37	20.37	0
2022-01-19 00:10:27	20.351	20.3681	20.351	0
2022-01-19 00:10:51	20.351	20.3662	20.351	0
2022-01-19 00:12:42	20.351	20.3643	20.351	0
2022-01-19 00:16:31	20.37	20.3643	20.37	0
2022-01-19 00:18:22	20.37	20.3643	20.37	0
2022-01-19 00:23:24	20.351	20.3624	20.351	0
2022-01-19 00:28:28	20.37	20.3624	20.37	0
2022-01-19 00:30:25	20.351	20.3605	20.351	0
2022-01-19 00:31:53	20.351	20.3586	20.351	0
2022-01-19 00:36:56	20.351	20.3567	20.351	0
2022-01-19 00:38:08	20.37	20.3586	20.37	0
2022-01-19 00:41:21	20.351	20.3586	20.351	0
2022-01-19 00:43:58	20.351	20.3586	20.351	0
2022-01-19 00:44:25	20.351	20.3567	20.351	0
2022-01-19 00:48:14	20.351	20.3548	20.351	0
2022-01-19 00:50:17	20.351	20.3548	20.351	0
2022-01-19 00:50:56	20.351	20.3529	20.351	0
2022-01-19 00:55:10	20.351	20.3529	20.351	0
2022-01-19 00:57:55	20.351	20.3529	20.351	0
2022-01-19 00:58:31	20.351	20.3529	20.351	0
2022-01-19 01:03:35	20.351	20.351	20.351	0
2022-01-19 01:04:09	20.351	20.351	20.351	0
2022-01-19 01:06:28	20.351	20.351	20.351	0
2022-01-19 01:11:32	20.351	20.351	20.351	0
2022-01-19 01:13:10	20.351	20.351	20.351	0
2022-01-19 01:18:15	20.351	20.351	20.351	0
2022-01-19 01:20:20	20.351	20.351	20.351	0
2022-01-19 01:21:28	20.351	20.351	20.351	0
2022-01-19 01:21:56	20.351	20.351	20.351	0
2022-01-19 01:22:38	20.351	20.351	20.351	0
2022-01-19 01:27:37	20.351	20.351	20.351	0
2022-01-19 01:32:38	20.351	20.351	20.351	0
2022-01-19 01:37:39	20.333	20.3492	20.333	0
2022-01-19 01:42:41	20.351	20.3492	20.351	0
2022-01-19 01:44:35	20.351	20.3492	20.351	0
2022-01-19 01:46:26	20.351	20.3492	20.351	0
2022-01-19 01:47:56	20.351	20.3492	20.351	0
2022-01-19 01:49:08	20.351	20.3492	20.351	0
2022-01-19 01:54:11	20.333	20.3474	20.333	0
2022-01-19 01:54:55	20.351	20.3474	20.351	0
2022-01-19 01:56:27	20.351	20.3474	20.351	0
2022-01-19 01:59:03	20.351	20.3474	20.351	0
2022-01-19 02:03:40	20.333	20.3474	20.333	0
2022-01-19 02:07:11	20.351	20.3474	20.351	0
2022-01-19 02:10:48	20.351	20.3474	20.351	0
2022-01-19 02:11:25	20.351	20.3474	20.351	0
2022-01-19 02:13:21	20.333	20.3456	20.333	0
2022-01-19 02:17:29	20.333	20.3438	20.333	0
2022-01-19 02:19:11	20.333	20.3438	20.333	0
2022-01-19 02:24:14	20.351	20.3438	20.351	0
2022-01-19 02:25:43	20.351	20.3438	20.351	0
2022-01-19 02:30:04	20.333	20.342	20.333	0
2022-01-19 02:30:46	20.333	20.342	20.333	0
2022-01-19 02:35:49	20.333	20.3402	20.333	0
2022-01-19 02:36:28	20.351	20.3402	20.351	0
2022-01-19 02:38:53	20.351	20.3402	20.351	0
2022-01-19 02:43:34	20.333	20.3402	20.333	0
2022-01-19 02:45:37	20.351	20.342	20.351	0
2022-01-19 02:47:01	20.351	20.3438	20.351	0
2022-01-19 02:51:23	20.333	20.342	20.333	0
2022-01-19 02:56:27	20.351	20.342	20.351	0
2022-01-19 02:56:51	20.333	20.342	20.333	0
2022-01-19 02:58:02	20.333	20.342	20.333	0
2022-01-19 03:00:59	20.333	20.342	20.333	0
2022-01-19 03:04:34	20.333	20.3402	20.333	0
2022-01-19 03:09:36	20.333	20.3384	20.333	0
2022-01-19 03:14:37	20.333	20.3384	20.333	0
2022-01-19 03:19:38	20.333	20.3366	20.333	0
2022-01-19 03:24:37	20.351	20.3366	20.351	0
2022-01-19 03:25:38	20.314	20.3347	20.314	0
2022-01-19 03:26:33	20.333	20.3329	20.333	0
2022-01-19 03:31:09	20.351	20.3347	20.351	0
2022-01-19 03:35:29	20.333	20.3347	20.333	0
2022-01-19 03:36:14	20.333	20.3347	20.333	0
2022-01-19 03:39:58	20.333	20.3347	20.333	0
2022-01-19 03:41:13	20.333	20.3347	20.333	0
2022-01-19 03:41:47	20.333	20.3347	20.333	0
2022-01-19 03:46:49	20.333	20.3347	20.333	0
2022-01-19 03:48:09	20.333	20.3329	20.333	0
2022-01-19 03:48:46	20.333	20.3348	20.333	0
2022-01-19 03:49:25	20.333	20.3348	20.333	0
2022-01-19 03:50:15	20.333	20.333	20.333	0
2022-01-19 03:51:34	20.333	20.333	20.333	0
2022-01-19 03:53:17	20.314	20.3311	20.314	0
2022-01-19 03:55:24	20.333	20.3311	20.333	0
2022-01-19 03:56:16	20.333	20.3311	20.333	0
2022-01-19 03:59:15	20.333	20.3311	20.333	0
2022-01-19 03:59:45	20.333	20.3311	20.333	0
2022-01-19 04:00:36	20.333	20.3311	20.333	0
2022-01-19 04:03:07	20.333	20.3311	20.333	0
2022-01-19 04:08:09	20.333	20.3311	20.333	0
2022-01-19 04:09:04	20.314	20.3292	20.314	0
2022-01-19 04:13:01	20.314	20.3273	20.314	0
2022-01-19 04:18:04	20.333	20.3292	20.333	0
2022-01-19 04:22:35	20.314	20.3273	20.314	0
2022-01-19 04:27:38	20.333	20.3273	20.333	0
2022-01-19 04:32:18	20.333	20.3273	20.333	0
2022-01-19 04:33:00	20.333	20.3273	20.333	0
2022-01-19 04:33:55	20.333	20.3273	20.333	0
2022-01-19 04:38:21	20.333	20.3273	20.333	0
2022-01-19 04:40:22	20.333	20.3273	20.333	0
2022-01-19 04:42:24	20.333	20.3292	20.333	0
2022-01-19 04:45:24	20.333	20.3311	20.333	0
2022-01-19 04:46:42	20.333	20.3311	20.333	0
2022-01-19 04:47:23	20.333	20.333	20.333	0
2022-01-19 04:51:14	20.351	20.3348	20.351	0
2022-01-19 04:51:52	20.351	20.3366	20.351	0
2022-01-19 04:53:33	20.351	20.3384	20.351	0
2022-01-19 04:58:14	20.333	20.3384	20.333	0
2022-01-19 04:58:35	20.351	20.3402	20.351	0
2022-01-19 05:03:38	20.351	20.342	20.351	0
2022-01-19 05:09:00	20.351	20.3438	20.351	0
2022-01-19 05:10:03	20.351	20.3456	20.351	0
2022-01-19 05:15:07	20.351	20.3474	20.351	0
2022-01-19 05:17:55	20.351	20.3492	20.351	0
2022-01-19 05:22:59	20.351	20.3492	20.351	0
2022-01-19 05:26:05	20.351	20.3492	20.351	0
2022-01-19 05:27:29	20.351	20.3492	20.351	0
2022-01-19 05:28:17	20.351	20.351	20.351	0
2022-01-19 05:32:27	20.37	20.3529	20.37	0
2022-01-19 05:33:50	20.351	20.3529	20.351	0
2022-01-19 05:38:53	20.37	20.3548	20.37	0
2022-01-19 05:42:01	20.37	20.3567	20.37	0
2022-01-19 05:43:33	20.37	20.3586	20.37	0
2022-01-19 05:44:15	20.37	20.3605	20.37	0
2022-01-19 05:46:35	20.37	20.3624	20.37	0
2022-01-19 05:47:12	20.37	20.3643	20.37	0
2022-01-19 05:49:26	20.37	20.3662	20.37	0
2022-01-19 05:50:05	20.37	20.3681	20.37	0
2022-01-19 05:50:56	20.37	20.3681	20.37	0
2022-01-19 05:53:25	20.37	20.37	20.37	0
2022-01-19 05:58:25	20.37	20.37	20.37	0
2022-01-19 05:59:14	20.37	20.37	20.37	0
2022-01-19 06:03:30	20.37	20.37	20.37	0
2022-01-19 06:08:31	20.389	20.3719	20.389	0
2022-01-19 06:13:32	20.389	20.3738	20.389	0
2022-01-19 06:18:35	20.389	20.3757	20.389	0
2022-01-19 06:23:35	20.389	20.3776	20.389	0
2022-01-19 06:24:18	20.389	20.3795	20.389	0
2022-01-19 06:29:24	20.407	20.3832	20.407	0
2022-01-19 06:34:26	20.444	20.3906	20.444	0
2022-01-19 06:39:27	20.444	20.398	20.444	0
2022-01-19 06:44:30	20.444	20.4054	20.444	0
2022-01-19 06:49:26	20.463	20.4147	20.463	0
2022-01-19 06:50:18	20.444	20.4202	20.444	0
2022-01-19 06:52:35	20.463	20.4276	20.463	0
2022-01-19 06:54:18	20.463	20.435	20.463	0
2022-01-19 06:58:17	20.463	20.4424	20.463	0
2022-01-19 07:03:18	20.444	20.4479	20.444	0
2022-01-19 07:04:42	20.463	20.4535	20.463	0
2022-01-19 07:09:44	20.463	20.4554	20.463	0
2022-01-19 07:11:04	20.463	20.4573	20.463	0
2022-01-19 07:14:13	20.463	20.4592	20.463	0
2022-01-19 07:19:15	20.444	20.4573	20.444	0
2022-01-19 07:23:34	20.444	20.4573	20.444	0
2022-01-19 07:27:45	20.463	20.4573	20.463	0
2022-01-19 07:28:12	20.444	20.4554	20.444	0
2022-01-19 07:28:37	20.463	20.4554	20.463	0
2022-01-19 07:33:00	20.444	20.4554	20.444	0
2022-01-19 07:38:02	20.463	20.4554	20.463	0
2022-01-19 07:38:26	20.463	20.4554	20.463	0
2022-01-19 07:44:09	20.463	20.4554	20.463	0
2022-01-19 07:48:54	20.444	20.4535	20.444	0
2022-01-19 07:49:48	20.444	20.4535	20.444	0
2022-01-19 07:52:53	20.444	20.4535	20.444	0
2022-01-19 07:58:06	20.463	20.4535	20.463	0
2022-01-19 08:03:10	20.463	20.4554	20.463	0
2022-01-19 08:08:13	20.5	20.4591	20.5	0
2022-01-19 08:09:58	20.5	20.4647	20.5	0
2022-01-19 08:10:46	20.5	20.4684	20.5	0
2022-01-19 08:12:03	20.5	20.4721	20.5	0
2022-01-19 08:17:05	20.5	20.4758	20.5	0
2022-01-19 08:18:54	20.519	20.4833	20.519	0
2022-01-19 08:19:57	20.519	20.4908	20.519	0
2022-01-19 08:21:34	20.519	20.4983	20.519	0
2022-01-19 08:24:40	20.519	20.5039	20.519	0
2022-01-19 08:25:21	20.519	20.5095	20.519	0
2022-01-19 08:28:49	20.519	20.5114	20.519	0
2022-01-19 08:30:47	20.519	20.5133	20.519	0
2022-01-19 08:35:05	20.556	20.5189	20.556	0
2022-01-19 08:40:05	20.556	20.5245	20.556	0
2022-01-19 08:45:08	20.556	20.5301	20.556	0
2022-01-19 08:47:05	20.556	20.5338	20.556	0
2022-01-19 08:48:43	20.556	20.5375	20.556	0
2022-01-19 08:49:33	20.556	20.5412	20.556	0
2022-01-19 08:54:34	20.593	20.5486	20.593	0
2022-01-19 08:59:35	20.593	20.556	20.593	0
2022-01-19 09:04:38	20.593	20.5634	20.593	0
2022-01-19 09:07:34	20.593	20.5708	20.593	0
2022-01-19 09:09:43	20.593	20.5745	20.593	0
2022-01-19 09:12:24	20.593	20.5782	20.593	0
2022-01-19 09:16:26	20.593	20.5819	20.593	0
2022-01-19 09:17:59	20.611	20.5874	20.611	0
2022-01-19 09:23:02	20.63	20.5948	20.63	0
2022-01-19 09:28:06	20.63	20.6022	20.63	0
2022-01-19 09:31:59	20.649	20.6078	20.649	0
2022-01-19 09:34:29	20.649	20.6134	20.649	0
2022-01-19 09:37:30	20.649	20.619	20.649	0
2022-01-19 09:41:34	20.649	20.6246	20.649	0
2022-01-19 09:42:33	20.649	20.6302	20.649	0
2022-01-19 09:45:24	20.649	20.6358	20.649	0
2022-01-19 09:46:03	20.649	20.6414	20.649	0
2022-01-19 09:51:06	20.686	20.6489	20.686	0
2022-01-19 09:54:19	20.686	20.6545	20.686	0
2022-01-19 09:58:29	20.704	20.6619	20.704	0
2022-01-19 10:01:20	20.742	20.6712	20.742	0
2022-01-19 10:02:52	20.742	20.6805	20.742	0
2022-01-19 10:08:00	20.742	20.6898	20.742	0
2022-01-19 10:09:36	20.742	20.6991	20.742	0
2022-01-19 10:10:43	20.742	20.7084	20.742	0
2022-01-19 10:15:29	20.76	20.7195	20.76	0
2022-01-19 10:20:31	20.76	20.7306	20.76	0
2022-01-19 10:26:08	20.779	20.7399	20.779	0
2022-01-19 10:28:47	20.779	20.7492	20.779	0
2022-01-19 10:32:23	20.797	20.7585	20.797	0
2022-01-19 10:32:59	20.797	20.764	20.797	0
2022-01-19 10:38:01	20.853	20.7751	20.853	0
2022-01-19 10:43:04	20.853	20.7862	20.853	0
2022-01-19 10:47:29	20.853	20.7973	20.853	0
2022-01-19 10:50:01	20.853	20.8084	20.853	0
2022-01-19 10:52:08	20.853	20.8177	20.853	0
2022-01-19 10:57:09	20.853	20.827	20.853	0
2022-01-19 10:57:58	20.871	20.8362	20.871	0
2022-01-19 11:00:32	20.89	20.8473	20.89	0
2022-01-19 11:02:52	20.908	20.8584	20.908	0
2022-01-19 11:07:42	20.927	20.8714	20.927	0
2022-01-19 11:09:42	20.927	20.8788	20.927	0
2022-01-19 11:11:25	20.927	20.8862	20.927	0
2022-01-19 11:15:07	20.927	20.8936	20.927	0
2022-01-19 11:19:25	20.908	20.8991	20.908	0
2022-01-19 11:24:28	20.908	20.9046	20.908	0
2022-01-19 11:29:32	20.89	20.9083	20.89	0
2022-01-19 11:30:26	20.908	20.912	20.908	0
2022-01-19 11:35:29	20.89	20.912	20.89	0
2022-01-19 11:36:46	20.89	20.9102	20.89	0
2022-01-19 11:41:49	20.908	20.9083	20.908	0
2022-01-19 11:46:02	20.89	20.9046	20.89	0
2022-01-19 11:47:24	20.908	20.9027	20.908	0
2022-01-19 11:52:25	20.89	20.899	20.89	0
2022-01-19 11:57:26	20.89	20.8972	20.89	0
2022-01-19 12:01:04	20.908	20.8972	20.908	0
2022-01-19 12:03:46	20.908	20.899	20.908	0
2022-01-19 12:04:56	20.908	20.899	20.908	0
2022-01-19 12:09:59	20.946	20.9046	20.946	0
2022-01-19 12:15:01	20.927	20.9083	20.927	0
2022-01-19 12:16:51	20.908	20.9083	20.908	0
2022-01-19 12:19:25	20.871	20.9064	20.871	0
2022-01-19 12:20:03	20.871	20.9027	20.871	0
2022-01-19 12:20:40	20.871	20.9008	20.871	0
2022-01-19 12:21:52	20.871	20.8989	20.871	0
2022-01-19 12:22:37	20.871	20.8952	20.871	0
2022-01-19 12:27:39	20.779	20.8823	20.779	0
2022-01-19 12:32:40	20.779	20.8694	20.779	0
2022-01-19 12:37:43	20.76	20.8508	20.76	0
2022-01-19 12:42:39	20.76	20.8341	20.76	0
2022-01-19 12:44:06	20.76	20.8193	20.76	0
2022-01-19 12:46:31	20.76	20.8082	20.76	0
2022-01-19 12:47:54	20.76	20.7971	20.76	0
2022-01-19 12:49:14	20.779	20.7879	20.779	0
2022-01-19 12:50:33	20.76	20.7768	20.76	0
2022-01-19 12:51:33	20.779	20.7676	20.779	0
2022-01-19 12:54:22	20.779	20.7676	20.779	0
2022-01-19 12:55:04	20.779	20.7676	20.779	0
2022-01-19 12:56:54	20.76	20.7676	20.76	0
2022-01-19 12:58:06	20.779	20.7695	20.779	0
2022-01-19 13:03:09	20.779	20.7714	20.779	0
2022-01-19 13:06:29	20.797	20.7751	20.797	0
2022-01-19 13:10:28	20.797	20.7788	20.797	0
2022-01-19 13:10:50	20.797	20.7806	20.797	0
2022-01-19 13:16:29	20.797	20.7843	20.797	0
2022-01-19 13:17:35	20.797	20.7861	20.797	0
2022-01-19 13:22:18	20.816	20.7898	20.816	0
2022-01-19 13:23:17	20.816	20.7935	20.816	0
2022-01-19 13:24:04	20.816	20.7991	20.816	0
2022-01-19 13:27:17	20.816	20.8028	20.816	0
2022-01-19 13:28:37	20.816	20.8065	20.816	0
2022-01-19 13:31:07	20.816	20.8084	20.816	0
2022-01-19 13:36:10	20.816	20.8103	20.816	0
2022-01-19 13:39:08	20.816	20.8122	20.816	0
2022-01-19 13:44:10	20.834	20.8159	20.834	0
2022-01-19 13:46:28	20.816	20.8178	20.816	0
2022-01-19 13:47:28	20.816	20.8178	20.816	0
2022-01-19 13:48:13	20.816	20.8178	20.816	0
2022-01-19 13:50:03	20.797	20.8159	20.797	0
2022-01-19 13:51:06	20.816	20.8159	20.816	0
2022-01-19 13:53:03	20.816	20.8159	20.816	0
2022-01-19 13:57:30	20.816	20.8159	20.816	0
2022-01-19 14:02:33	20.816	20.8159	20.816	0
2022-01-19 14:02:55	20.816	20.8159	20.816	0
2022-01-19 14:06:02	20.816	20.8141	20.816	0
2022-01-19 14:08:47	20.797	20.8122	20.797	0
2022-01-19 14:09:18	20.816	20.8122	20.816	0
2022-01-19 14:10:24	20.816	20.8122	20.816	0
2022-01-19 14:15:27	20.797	20.8122	20.797	0
2022-01-19 14:17:01	20.816	20.8122	20.816	0
2022-01-19 14:21:38	20.816	20.8122	20.816	0
2022-01-19 14:22:18	20.779	20.8085	20.779	0
2022-01-19 14:25:41	20.797	20.8066	20.797	0
2022-01-19 14:30:42	20.779	20.8029	20.779	0
2022-01-19 14:32:24	20.797	20.801	20.797	0
2022-01-19 14:37:15	20.779	20.7992	20.779	0
2022-01-19 14:37:55	20.797	20.7973	20.797	0
2022-01-19 14:39:59	20.779	20.7936	20.779	0
2022-01-19 14:41:05	20.779	20.7918	20.779	0
2022-01-19 14:46:08	20.779	20.7881	20.779	0
2022-01-19 14:49:03	20.779	20.7844	20.779	0
2022-01-19 14:50:14	20.779	20.7844	20.779	0
2022-01-19 14:51:54	20.779	20.7826	20.779	0
2022-01-19 14:53:45	20.779	20.7826	20.779	0
2022-01-19 14:56:39	20.779	20.7808	20.779	0
2022-01-19 14:57:22	20.779	20.7808	20.779	0
2022-01-19 15:01:03	20.76	20.7771	20.76	0
2022-01-19 15:02:10	20.76	20.7752	20.76	0
2022-01-19 15:04:39	20.76	20.7733	20.76	0
2022-01-19 15:04:43	20.76	20.7714	20.76	0
2022-01-19 15:04:47	20.76	20.7695	20.76	0
2022-01-19 15:04:51	20.76	20.7676	20.76	0
2022-01-19 15:04:56	20.763	20.766	20.763	0
2022-01-19 15:05:00	20.763	20.7644	20.763	0
2022-01-19 15:05:04	20.763	20.7628	20.763	0
2022-01-19 15:05:08	20.766	20.7615	20.766	0
2022-01-19 15:05:12	20.766	20.7621	20.766	0
2022-01-19 15:05:16	20.766	20.7627	20.766	0
2022-01-19 15:05:20	20.766	20.7633	20.766	0
2022-01-19 15:05:24	20.747	20.762	20.747	0
2022-01-19 15:05:28	20.747	20.7607	20.747	0
2022-01-19 15:05:33	20.769	20.7616	20.769	0
2022-01-19 15:05:37	20.75	20.7603	20.75	0
2022-01-19 15:05:41	20.75	20.759	20.75	0
2022-01-19 15:05:45	20.75	20.7577	20.75	0
2022-01-19 15:05:49	20.769	20.758	20.769	0
2022-01-19 15:05:53	20.769	20.7583	20.769	0
2022-01-19 15:05:57	20.75	20.7567	20.75	0
2022-01-19 15:06:01	20.75	20.7551	20.75	0
2022-01-19 15:06:05	20.753	20.7557	20.753	0
2022-01-19 15:06:09	20.753	20.7563	20.753	0
2022-01-19 15:06:14	20.753	20.7547	20.753	0
2022-01-19 15:06:18	20.753	20.755	20.753	0
2022-01-19 15:06:22	20.753	20.7553	20.753	0
2022-01-19 15:06:26	20.753	20.7556	20.753	0
2022-01-19 15:06:30	20.753	20.754	20.753	0
2022-01-19 15:06:34	20.753	20.7524	20.753	0
2022-01-19 15:06:38	20.753	20.7527	20.753	0
2022-01-19 15:06:42	20.753	20.753	20.753	0
2022-01-19 15:06:46	20.756	20.7533	20.756	0
2022-01-19 15:06:50	20.738	20.7518	20.738	0
2022-01-19 15:06:55	20.756	20.7521	20.756	0
2022-01-19 15:06:59	20.756	20.7524	20.756	0
2022-01-19 15:07:03	20.756	20.7527	20.756	0
2022-01-19 15:07:07	20.756	20.753	20.756	0
2022-01-19 15:07:11	20.756	20.7533	20.756	0
2022-01-19 15:07:15	20.738	20.7518	20.738	0
2022-01-19 15:07:19	20.738	20.7503	20.738	0
2022-01-19 15:07:23	20.738	20.7488	20.738	0
2022-01-19 15:07:27	20.756	20.7488	20.756	0
2022-01-19 15:07:32	20.738	20.7488	20.738	0
2022-01-19 15:07:36	20.759	20.7491	20.759	0
2022-01-19 15:07:40	20.759	20.7494	20.759	0
2022-01-19 15:07:44	20.759	20.7497	20.759	0
2022-01-19 15:07:48	20.741	20.7482	20.741	0
2022-01-19 15:07:52	20.741	20.7467	20.741	0
2022-01-19 15:07:56	20.741	20.747	20.741	0
2022-01-19 15:08:00	20.741	20.7473	20.741	0
2022-01-19 15:08:04	20.759	20.7494	20.759	0
2022-01-19 15:08:08	20.759	20.7497	20.759	0
2022-01-19 15:08:12	20.741	20.75	20.741	0
2022-01-19 15:08:16	20.741	20.7482	20.741	0
2022-01-19 15:08:21	20.741	20.7464	20.741	0
2022-01-19 15:08:25	20.743	20.7448	20.743	0
2022-01-19 15:09:03	20.725	20.7432	20.725	0
2022-01-19 15:09:07	20.725	20.7416	20.725	0
2022-01-19 15:09:11	20.725	20.74	20.725	0
2022-01-19 15:09:16	20.725	20.7384	20.725	0
2022-01-19 15:09:20	20.725	20.735	20.725	0
2022-01-19 15:09:24	20.725	20.7316	20.725	0
2022-01-19 15:09:28	20.725	20.73	20.725	0
2022-01-19 15:09:32	20.725	20.7284	20.725	0
2022-01-19 15:09:36	20.725	20.7268	20.725	0
2022-01-19 15:09:40	20.725	20.725	20.725	0
2022-01-19 15:09:44	20.725	20.725	20.725	0
2022-01-19 15:09:48	20.725	20.725	20.725	0
2022-01-19 15:09:52	20.725	20.725	20.725	0
2022-01-19 15:09:56	20.725	20.725	20.725	0
2022-01-19 15:10:00	20.725	20.725	20.725	0
2022-01-19 15:10:05	20.725	20.725	20.725	0
2022-01-19 15:10:09	20.725	20.725	20.725	0
2022-01-19 15:10:13	20.725	20.725	20.725	0
2022-01-19 15:10:17	20.725	20.725	20.725	0
2022-01-19 15:10:21	20.725	20.725	20.725	0
2022-01-19 15:10:25	20.725	20.725	20.725	0
2022-01-19 15:10:29	20.725	20.725	20.725	0
2022-01-19 15:10:33	20.725	20.725	20.725	0
2022-01-19 15:10:37	20.725	20.725	20.725	0
2022-01-19 15:10:42	20.725	20.725	20.725	0
2022-01-19 15:10:46	20.725	20.725	20.725	0
2022-01-19 15:10:50	20.725	20.725	20.725	0
2022-01-19 15:10:54	20.725	20.725	20.725	0
2022-01-19 15:10:58	20.725	20.725	20.725	0
2022-01-19 15:11:02	20.725	20.725	20.725	0
2022-01-19 15:11:06	20.725	20.725	20.725	0
2022-01-19 15:11:10	20.725	20.725	20.725	0
2022-01-19 15:11:15	20.725	20.725	20.725	0
2022-01-19 15:11:19	20.725	20.725	20.725	0
2022-01-19 15:11:23	20.725	20.725	20.725	0
2022-01-19 15:11:27	20.725	20.725	20.725	0
2022-01-19 15:11:31	20.725	20.725	20.725	0
2022-01-19 15:11:35	20.725	20.725	20.725	0
2022-01-19 15:11:58	20.725	20.725	20.725	0
2022-01-19 15:12:02	20.725	20.725	20.725	0
2022-01-19 15:12:06	20.725	20.725	20.725	0
2022-01-19 15:12:10	20.725	20.725	20.725	0
2022-01-19 15:12:14	20.725	20.725	20.725	0
2022-01-19 15:12:18	20.725	20.725	20.725	0
2022-01-19 15:12:22	20.725	20.725	20.725	0
2022-01-19 15:12:26	20.725	20.725	20.725	0
2022-01-19 15:12:31	20.725	20.725	20.725	0
2022-01-19 15:12:35	20.725	20.725	20.725	0
2022-01-19 15:12:39	20.725	20.725	20.725	0
2022-01-19 15:12:43	20.725	20.725	20.725	0
2022-01-19 15:12:47	20.725	20.725	20.725	0
2022-01-19 15:12:51	20.725	20.725	20.725	0
2022-01-19 15:12:55	20.725	20.725	20.725	0
2022-01-19 15:13:00	20.725	20.725	20.725	0
2022-01-19 15:13:04	20.725	20.725	20.725	0
2022-01-19 15:13:08	20.725	20.725	20.725	0
2022-01-19 15:13:12	20.678	20.7203	20.678	0
2022-01-19 15:13:16	20.681	20.7159	20.681	0
2022-01-19 15:13:20	20.662	20.7096	20.662	0
2022-01-19 15:13:24	20.662	20.7033	20.662	0
2022-01-19 15:13:28	20.681	20.6989	20.681	0
2022-01-19 15:13:32	20.681	20.6945	20.681	0
2022-01-19 15:13:36	20.681	20.6901	20.681	0
2022-01-19 15:13:40	20.662	20.6838	20.662	0
2022-01-19 15:13:45	20.662	20.6775	20.662	0
2022-01-19 15:13:49	20.681	20.6731	20.681	0
2022-01-19 15:13:53	20.681	20.6734	20.681	0
2022-01-19 15:13:57	20.681	20.6734	20.681	0
2022-01-19 15:14:22	20.662	20.6734	20.662	0
2022-01-19 15:14:26	20.662	20.6734	20.662	0
2022-01-19 15:14:30	20.662	20.6715	20.662	0
2022-01-19 15:14:34	20.644	20.6678	20.644	0
2022-01-19 15:14:38	20.644	20.6641	20.644	0
2022-01-19 15:14:42	20.644	20.6623	20.644	0
2022-01-19 15:14:46	20.662	20.6623	20.662	0
2022-01-19 15:14:50	20.665	20.6607	20.665	0
2022-01-19 15:15:12	20.628	20.6554	20.628	0
2022-01-19 15:15:16	20.628	20.6501	20.628	0
2022-01-19 15:15:21	20.628	20.6467	20.628	0
2022-01-19 15:15:25	20.628	20.6433	20.628	0
2022-01-19 15:15:29	20.628	20.6399	20.628	0
2022-01-19 15:15:33	20.61	20.6365	20.61	0
2022-01-19 15:15:37	20.628	20.6349	20.628	0
2022-01-19 15:15:59	20.628	20.6333	20.628	0
2022-01-19 15:16:04	20.628	20.6299	20.628	0
2022-01-19 15:16:08	20.628	20.6262	20.628	0
2022-01-19 15:16:12	20.628	20.6262	20.628	0
2022-01-19 15:16:16	20.628	20.6262	20.628	0
2022-01-19 15:16:21	20.628	20.6262	20.628	0
2022-01-19 15:16:25	20.628	20.6262	20.628	0
2022-01-19 15:16:30	20.628	20.6262	20.628	0
2022-01-19 15:16:34	20.628	20.628	20.628	0
2022-01-19 15:16:40	20.628	20.628	20.628	0
2022-01-19 15:16:47	20.628	20.628	20.628	0
2022-01-19 15:16:51	20.628	20.628	20.628	0
2022-01-19 15:16:56	20.628	20.628	20.628	0
2022-01-19 15:17:01	20.628	20.628	20.628	0
2022-01-19 15:17:05	20.628	20.628	20.628	0
2022-01-19 15:17:11	20.628	20.628	20.628	0
2022-01-19 15:17:17	20.628	20.628	20.628	0
2022-01-19 15:17:21	20.628	20.628	20.628	0
2022-01-19 15:17:25	20.628	20.628	20.628	0
2022-01-19 15:17:29	20.628	20.628	20.628	0
2022-01-19 15:17:34	20.628	20.628	20.628	0
2022-01-19 15:17:38	20.628	20.628	20.628	0
2022-01-19 15:17:43	20.628	20.628	20.628	0
2022-01-19 15:17:47	20.628	20.628	20.628	0
2022-01-19 15:17:51	20.628	20.628	20.628	0
2022-01-19 15:17:56	20.628	20.628	20.628	0
2022-01-19 15:18:01	20.628	20.628	20.628	0
2022-01-19 15:18:05	20.628	20.628	20.628	0
2022-01-19 15:18:10	20.628	20.628	20.628	0
2022-01-19 15:18:19	20.628	20.628	20.628	0
2022-01-19 15:18:23	20.628	20.628	20.628	0
2022-01-19 15:18:28	20.628	20.628	20.628	0
2022-01-19 15:18:32	20.628	20.628	20.628	0
2022-01-19 15:18:36	20.628	20.628	20.628	0
2022-01-19 15:18:40	20.628	20.628	20.628	0
2022-01-19 15:18:45	20.628	20.628	20.628	0
2022-01-19 15:18:49	20.628	20.628	20.628	0
2022-01-19 15:18:54	20.628	20.628	20.628	0
2022-01-19 15:18:58	20.628	20.628	20.628	0
2022-01-19 15:19:03	20.628	20.628	20.628	0
2022-01-19 15:19:08	20.628	20.628	20.628	0
2022-01-19 15:19:12	20.628	20.628	20.628	0
2022-01-19 15:20:10	20.507	20.6159	20.507	0
2022-01-19 15:21:17	20.507	20.6038	20.507	0
2022-01-19 15:21:26	20.507	20.5917	20.507	0
2022-01-19 15:21:30	20.507	20.5796	20.507	0
2022-01-19 15:21:35	20.507	20.5675	20.507	0
2022-01-19 15:21:39	20.507	20.5554	20.507	0
2022-01-19 15:21:43	20.507	20.5433	20.507	0
2022-01-19 15:21:47	20.507	20.5312	20.507	0
2022-01-19 15:21:51	20.507	20.5191	20.507	0
2022-01-19 15:21:56	20.507	20.507	20.507	0
2022-01-19 15:22:00	20.507	20.507	20.507	0
2022-01-19 15:22:04	20.507	20.507	20.507	0
2022-01-19 15:22:08	20.507	20.507	20.507	0
2022-01-19 15:23:27	20.507	20.507	20.507	0
2022-01-19 15:23:33	20.507	20.507	20.507	0
2022-01-19 15:23:37	20.507	20.507	20.507	0
2022-01-19 15:23:41	20.507	20.507	20.507	0
2022-01-19 15:23:46	20.507	20.507	20.507	0
2022-01-19 15:23:50	20.507	20.507	20.507	0
2022-01-19 15:23:54	20.507	20.507	20.507	0
2022-01-19 15:23:58	20.507	20.507	20.507	0
2022-01-19 15:24:03	20.507	20.507	20.507	0
2022-01-19 15:24:07	20.507	20.507	20.507	0
2022-01-19 15:24:11	20.507	20.507	20.507	0
2022-01-19 15:24:15	20.507	20.507	20.507	0
2022-01-19 15:24:19	20.507	20.507	20.507	0
2022-01-19 15:24:24	20.507	20.507	20.507	0
2022-01-19 15:24:28	20.507	20.507	20.507	0
2022-01-19 15:24:32	20.507	20.507	20.507	0
2022-01-19 15:24:36	20.507	20.507	20.507	0
2022-01-19 15:24:41	20.364	20.4927	20.364	0
2022-01-19 15:24:45	20.364	20.4784	20.364	0
2022-01-19 15:24:49	20.364	20.4641	20.364	0
2022-01-19 15:24:53	20.364	20.4498	20.364	0
2022-01-19 15:24:57	20.364	20.4355	20.364	0
2022-01-19 15:25:01	20.364	20.4212	20.364	0
2022-01-19 15:25:05	20.345	20.405	20.345	0
2022-01-19 15:25:09	20.345	20.3888	20.345	0
2022-01-19 15:25:14	20.364	20.3745	20.364	0
2022-01-19 15:25:18	20.345	20.3583	20.345	0
2022-01-19 15:25:22	20.345	20.3564	20.345	0
2022-01-19 15:25:26	20.345	20.3545	20.345	0
2022-01-19 15:25:30	20.345	20.3526	20.345	0
2022-01-19 15:25:34	20.345	20.3507	20.345	0
2022-01-19 15:25:38	20.327	20.347	20.327	0
2022-01-19 15:25:43	20.327	20.3433	20.327	0
2022-01-19 15:25:47	20.327	20.3415	20.327	0
2022-01-19 15:25:52	20.327	20.3397	20.327	0
2022-01-19 15:25:56	20.327	20.336	20.327	0
2022-01-19 15:26:01	20.345	20.336	20.345	0
2022-01-19 15:26:05	20.311	20.3326	20.311	0
2022-01-19 15:26:09	20.33	20.3311	20.33	0
2022-01-19 15:26:14	20.33	20.3296	20.33	0
2022-01-19 15:26:18	20.311	20.3262	20.311	0
2022-01-19 15:26:22	20.311	20.3246	20.311	0
2022-01-19 15:26:27	20.311	20.323	20.311	0
2022-01-19 15:26:31	20.293	20.3196	20.293	0
2022-01-19 15:26:36	20.311	20.318	20.311	0
2022-01-19 15:26:42	20.293	20.3146	20.293	0
2022-01-19 15:26:47	20.293	20.3094	20.293	0
2022-01-19 15:26:51	20.311	20.3094	20.311	0
2022-01-19 15:26:55	20.293	20.3057	20.293	0
2022-01-19 15:26:59	20.311	20.3038	20.311	0
2022-01-19 15:27:04	20.293	20.302	20.293	0
2022-01-19 15:27:08	20.293	20.3002	20.293	0
2022-01-19 15:27:12	20.274	20.2965	20.274	0
2022-01-19 15:27:16	20.274	20.2946	20.274	0
2022-01-19 15:27:20	20.274	20.2909	20.274	0
2022-01-19 15:27:24	20.274	20.289	20.274	0
2022-01-19 15:27:28	20.274	20.2871	20.274	0
2022-01-19 15:27:33	20.274	20.2834	20.274	0
2022-01-19 15:27:37	20.293	20.2834	20.293	0
2022-01-19 15:27:41	20.293	20.2816	20.293	0
2022-01-19 15:27:45	20.274	20.2797	20.274	0
2022-01-19 15:27:49	20.274	20.2778	20.274	0
2022-01-19 15:27:53	20.274	20.2778	20.274	0
2022-01-19 15:27:57	20.274	20.2778	20.274	0
2022-01-19 15:28:01	20.274	20.2778	20.274	0
2022-01-19 15:28:05	20.277	20.2781	20.277	0
2022-01-19 15:28:10	20.258	20.2765	20.258	0
2022-01-19 15:28:14	20.258	20.2749	20.258	0
2022-01-19 15:28:18	20.258	20.2714	20.258	0
2022-01-19 15:28:22	20.258	20.2679	20.258	0
2022-01-19 15:28:26	20.258	20.2663	20.258	0
2022-01-19 15:28:31	20.24	20.2629	20.24	0
2022-01-19 15:28:35	20.24	20.2595	20.24	0
2022-01-19 15:28:39	20.24	20.2561	20.24	0
2022-01-19 15:28:44	20.24	20.2527	20.24	0
2022-01-19 15:28:50	20.24	20.249	20.24	0
2022-01-19 15:28:56	20.24	20.2472	20.24	0
2022-01-19 15:29:00	20.221	20.2435	20.221	0
2022-01-19 15:29:05	20.24	20.2417	20.24	0
2022-01-19 15:29:09	20.24	20.2399	20.24	0
2022-01-19 15:29:13	20.221	20.2362	20.221	0
2022-01-19 15:29:18	20.221	20.2343	20.221	0
2022-01-19 15:29:22	20.221	20.2324	20.221	0
2022-01-19 15:29:26	20.221	20.2305	20.221	0
2022-01-19 15:29:30	20.221	20.2286	20.221	0
2022-01-19 15:29:34	20.221	20.2267	20.221	0
2022-01-19 15:29:38	20.203	20.223	20.203	0
2022-01-19 15:29:42	20.203	20.2212	20.203	0
2022-01-19 15:29:46	20.203	20.2175	20.203	0
2022-01-19 15:29:50	20.203	20.2138	20.203	0
2022-01-19 15:29:54	20.203	20.212	20.203	0
2022-01-19 15:29:58	20.203	20.2102	20.203	0
2022-01-19 15:30:02	20.203	20.2084	20.203	0
2022-01-19 15:30:06	20.203	20.2066	20.203	0
2022-01-19 15:30:10	20.203	20.2048	20.203	0
2022-01-19 15:30:15	20.187	20.2014	20.187	0
2022-01-19 15:30:19	20.205	20.2016	20.205	0
2022-01-19 15:30:23	20.187	20.2	20.187	0
2022-01-19 15:30:27	20.187	20.1984	20.187	0
2022-01-19 15:30:31	20.187	20.1968	20.187	0
2022-01-19 15:30:35	20.187	20.1952	20.187	0
2022-01-19 15:30:39	20.187	20.1936	20.187	0
2022-01-19 15:31:01	20.168	20.1901	20.168	0
2022-01-19 15:31:05	20.168	20.1866	20.168	0
2022-01-19 15:31:09	20.168	20.1831	20.168	0
2022-01-19 15:31:13	20.168	20.1812	20.168	0
2022-01-19 15:31:18	20.168	20.1775	20.168	0
2022-01-19 15:31:22	20.168	20.1756	20.168	0
2022-01-19 15:31:26	20.168	20.1737	20.168	0
2022-01-19 15:31:30	20.168	20.1718	20.168	0
2022-01-19 15:31:35	20.168	20.1699	20.168	0
2022-01-19 15:31:39	20.168	20.168	20.168	0
2022-01-19 15:31:43	20.168	20.168	20.168	0
2022-01-19 15:31:47	20.168	20.168	20.168	0
2022-01-19 15:31:51	20.168	20.168	20.168	0
2022-01-19 15:31:55	20.168	20.168	20.168	0
2022-01-19 15:31:59	20.168	20.168	20.168	0
2022-01-19 15:32:03	20.168	20.168	20.168	0
2022-01-19 15:32:07	20.168	20.168	20.168	0
2022-01-19 15:32:11	20.168	20.168	20.168	0
2022-01-19 15:32:16	20.168	20.168	20.168	0
2022-01-19 15:32:20	20.168	20.168	20.168	0
2022-01-19 15:32:24	20.168	20.168	20.168	0
2022-01-19 15:32:28	20.168	20.168	20.168	0
2022-01-19 15:32:32	20.168	20.168	20.168	0
2022-01-19 15:32:36	20.168	20.168	20.168	0
2022-01-19 15:32:40	20.168	20.168	20.168	0
2022-01-19 15:32:44	20.168	20.168	20.168	0
2022-01-19 15:32:48	20.168	20.168	20.168	0
2022-01-19 15:32:52	20.168	20.168	20.168	0
2022-01-19 15:32:56	20.168	20.168	20.168	0
2022-01-19 15:33:00	20.168	20.168	20.168	0
2022-01-19 15:33:05	20.168	20.168	20.168	0
2022-01-19 15:33:09	20.168	20.168	20.168	0
2022-01-19 15:33:13	20.168	20.168	20.168	0
2022-01-19 15:33:17	20.168	20.168	20.168	0
2022-01-19 15:33:21	20.168	20.168	20.168	0
2022-01-19 15:33:25	20.168	20.168	20.168	0
2022-01-19 15:33:29	20.168	20.168	20.168	0
2022-01-19 15:33:34	20.168	20.168	20.168	0
2022-01-19 15:33:38	20.168	20.168	20.168	0
2022-01-19 15:33:42	20.168	20.168	20.168	0
2022-01-19 15:33:46	20.168	20.168	20.168	0
2022-01-19 15:33:50	20.168	20.168	20.168	0
2022-01-19 15:33:54	20.168	20.168	20.168	0
2022-01-19 15:33:58	20.168	20.168	20.168	0
2022-01-19 15:34:02	20.168	20.168	20.168	0
2022-01-19 15:34:06	20.168	20.168	20.168	0
2022-01-19 15:34:10	20.168	20.168	20.168	0
2022-01-19 15:34:15	20.168	20.168	20.168	0
2022-01-19 15:34:19	20.168	20.168	20.168	0
2022-01-19 15:34:23	20.168	20.168	20.168	0
2022-01-19 15:34:27	20.168	20.168	20.168	0
2022-01-19 15:34:31	20.168	20.168	20.168	0
2022-01-19 15:34:35	20.168	20.168	20.168	0
2022-01-19 15:34:39	20.168	20.168	20.168	0
2022-01-19 15:34:43	20.168	20.168	20.168	0
2022-01-19 15:34:47	20.168	20.168	20.168	0
2022-01-19 15:34:51	20.168	20.168	20.168	0
2022-01-19 15:34:55	20.168	20.168	20.168	0
2022-01-19 15:34:59	20.168	20.168	20.168	0
2022-01-19 15:35:03	20.168	20.168	20.168	0
2022-01-19 15:35:08	20.168	20.168	20.168	0
2022-01-19 15:35:12	20.062	20.1574	20.062	0
2022-01-19 15:35:16	20.044	20.145	20.044	0
2022-01-19 15:35:20	20.044	20.1326	20.044	0
2022-01-19 15:35:24	20.062	20.122	20.062	0
2022-01-19 15:35:28	20.044	20.1096	20.044	0
2022-01-19 15:35:32	20.044	20.0972	20.044	0
2022-01-19 15:35:36	20.044	20.0848	20.044	0
2022-01-19 15:35:41	20.044	20.0724	20.044	0
2022-01-19 15:35:45	20.044	20.06	20.044	0
2022-01-19 15:35:49	20.062	20.0494	20.062	0
2022-01-19 15:35:53	20.062	20.0494	20.062	0
2022-01-19 15:35:57	20.025	20.0475	20.025	0
2022-01-19 15:36:01	20.044	20.0475	20.044	0
2022-01-19 15:36:05	20.025	20.0438	20.025	0
2022-01-19 15:36:09	20.025	20.0419	20.025	0
2022-01-19 15:36:13	20.025	20.04	20.025	0
2022-01-19 15:36:18	20.025	20.0381	20.025	0
2022-01-19 15:36:22	20.025	20.0362	20.025	0
2022-01-19 15:36:26	20.025	20.0343	20.025	0
2022-01-19 15:36:47	20.006	20.0287	20.006	0
2022-01-19 15:36:51	20.006	20.0231	20.006	0
2022-01-19 15:36:55	20.006	20.0212	20.006	0
2022-01-19 15:36:59	20.006	20.0174	20.006	0
2022-01-19 15:37:03	20.006	20.0155	20.006	0
2022-01-19 15:37:08	20.006	20.0136	20.006	0
2022-01-19 15:37:12	20.006	20.0117	20.006	0
2022-01-19 15:37:16	20.006	20.0098	20.006	0
2022-01-19 15:37:20	20.006	20.0079	20.006	0
2022-01-19 15:37:24	20.006	20.006	20.006	0
2022-01-19 15:37:28	20.006	20.006	20.006	0
2022-01-19 15:37:32	20.006	20.006	20.006	0
2022-01-19 15:37:36	20.006	20.006	20.006	0
2022-01-19 15:37:40	20.006	20.006	20.006	0
2022-01-19 15:37:44	20.006	20.006	20.006	0
2022-01-19 15:37:48	20.006	20.006	20.006	0
2022-01-19 15:37:53	20.006	20.006	20.006	0
2022-01-19 15:37:57	20.006	20.006	20.006	0
2022-01-19 15:38:21	20.006	20.006	20.006	0
2022-01-19 15:38:25	20.006	20.006	20.006	0
2022-01-19 15:38:29	20.006	20.006	20.006	0
2022-01-19 15:38:33	20.006	20.006	20.006	0
2022-01-19 15:38:37	20.006	20.006	20.006	0
2022-01-19 15:38:41	20.006	20.006	20.006	0
2022-01-19 15:38:45	20.006	20.006	20.006	0
2022-01-19 15:38:50	20.006	20.006	20.006	0
2022-01-19 15:38:54	20.006	20.006	20.006	0
2022-01-19 15:38:58	20.006	20.006	20.006	0
2022-01-19 15:39:02	20.006	20.006	20.006	0
2022-01-19 15:39:06	20.006	20.006	20.006	0
2022-01-19 15:39:10	20.006	20.006	20.006	0
2022-01-19 15:39:14	20.006	20.006	20.006	0
2022-01-19 15:39:18	20.006	20.006	20.006	0
2022-01-19 15:39:23	20.006	20.006	20.006	0
2022-01-19 15:39:27	20.006	20.006	20.006	0
2022-01-19 15:39:31	20.006	20.006	20.006	0
2022-01-19 15:39:35	20.006	20.006	20.006	0
2022-01-19 15:39:39	20.006	20.006	20.006	0
2022-01-19 15:39:43	20.006	20.006	20.006	0
2022-01-19 15:39:47	20.006	20.006	20.006	0
2022-01-19 15:39:51	20.006	20.006	20.006	0
2022-01-19 15:39:55	20.006	20.006	20.006	0
2022-01-19 15:39:59	20.006	20.006	20.006	0
2022-01-19 15:40:04	20.006	20.006	20.006	0
2022-01-19 15:40:08	20.006	20.006	20.006	0
2022-01-19 15:40:12	20.006	20.006	20.006	0
2022-01-19 15:40:16	20.006	20.006	20.006	0
2022-01-19 15:40:20	20.006	20.006	20.006	0
2022-01-19 15:40:24	20.006	20.006	20.006	0
2022-01-19 15:40:28	20.006	20.006	20.006	0
2022-01-19 15:40:52	20.006	20.006	20.006	0
2022-01-19 15:40:56	19.919	19.9973	19.919	0
2022-01-19 15:41:00	19.919	19.9886	19.919	0
2022-01-19 15:41:04	19.9	19.978	19.9	0
2022-01-19 15:41:08	19.9	19.9674	19.9	0
2022-01-19 15:41:12	19.9	19.9568	19.9	0
2022-01-19 15:41:16	19.9	19.9462	19.9	0
2022-01-19 15:41:20	19.9	19.9356	19.9	0
2022-01-19 15:41:25	19.9	19.925	19.9	0
2022-01-19 15:41:29	19.9	19.9144	19.9	0
2022-01-19 15:41:33	19.9	19.9038	19.9	0
2022-01-19 15:41:57	19.885	19.9004	19.885	0
2022-01-19 15:42:01	19.903	19.8988	19.903	0
2022-01-19 15:42:05	19.885	19.8973	19.885	0
2022-01-19 15:42:09	19.885	19.8958	19.885	0
2022-01-19 15:42:13	19.885	19.8943	19.885	0
2022-01-19 15:42:17	19.885	19.8928	19.885	0
2022-01-19 15:42:21	19.885	19.8913	19.885	0
2022-01-19 15:42:26	19.885	19.8898	19.885	0
2022-01-19 15:42:30	19.885	19.8883	19.885	0
2022-01-19 15:42:34	19.885	19.8868	19.885	0
2022-01-19 15:42:38	19.866	19.8849	19.866	0
2022-01-19 15:42:42	19.885	19.8831	19.885	0
2022-01-19 15:42:46	19.885	19.8831	19.885	0
2022-01-19 15:42:50	19.866	19.8812	19.866	0
2022-01-19 15:42:54	19.866	19.8793	19.866	0
2022-01-19 15:42:59	19.866	19.8774	19.866	0
2022-01-19 15:43:03	19.866	19.8755	19.866	0
2022-01-19 15:43:07	19.866	19.8736	19.866	0
2022-01-19 15:43:11	19.866	19.8717	19.866	0
2022-01-19 15:43:15	19.866	19.8698	19.866	0
2022-01-19 15:43:19	19.847	19.8679	19.847	0
2022-01-19 15:43:23	19.847	19.8641	19.847	0
2022-01-19 15:43:27	19.866	19.8622	19.866	0
2022-01-19 15:43:32	19.847	19.8603	19.847	0
2022-01-19 15:43:36	19.866	19.8603	19.866	0
2022-01-19 15:43:40	19.847	19.8584	19.847	0
2022-01-19 15:43:44	19.829	19.8547	19.829	0
2022-01-19 15:43:48	19.829	19.851	19.829	0
2022-01-19 15:43:52	19.847	19.8491	19.847	0
2022-01-19 15:43:56	19.847	19.8472	19.847	0
2022-01-19 15:44:00	19.847	19.8472	19.847	0
2022-01-19 15:44:04	19.85	19.8475	19.85	0
2022-01-19 15:44:09	19.85	19.8459	19.85	0
2022-01-19 15:44:13	19.85	19.8462	19.85	0
2022-01-19 15:44:17	19.831	19.8427	19.831	0
2022-01-19 15:44:21	19.85	19.843	19.85	0
2022-01-19 15:44:25	19.85	19.8451	19.85	0
2022-01-19 15:44:29	19.85	19.8472	19.85	0
2022-01-19 15:44:33	19.85	19.8475	19.85	0
2022-01-19 15:44:37	19.831	19.8459	19.831	0
2022-01-19 15:44:42	19.831	19.8443	19.831	0
2022-01-19 15:44:46	19.85	19.8443	19.85	0
2022-01-19 15:44:50	19.831	19.8424	19.831	0
2022-01-19 15:44:54	19.831	19.8405	19.831	0
2022-01-19 15:44:58	19.831	19.8405	19.831	0
2022-01-19 15:45:02	19.813	19.8368	19.813	0
2022-01-19 15:45:06	19.813	19.8331	19.813	0
2022-01-19 15:45:10	19.813	19.8294	19.813	0
2022-01-19 15:45:14	19.831	19.8275	19.831	0
2022-01-19 15:45:19	19.831	19.8275	19.831	0
2022-01-19 15:45:23	19.813	19.8257	19.813	0
2022-01-19 15:45:27	19.831	19.8238	19.831	0
2022-01-19 15:45:31	19.813	19.822	19.813	0
2022-01-19 15:45:35	19.813	19.8202	19.813	0
2022-01-19 15:45:39	19.813	19.8184	19.813	0
2022-01-19 15:45:43	19.813	19.8184	19.813	0
2022-01-19 15:45:47	19.813	19.8184	19.813	0
2022-01-19 15:46:09	19.813	19.8184	19.813	0
2022-01-19 15:46:49	19.813	19.8166	19.813	0
2022-01-19 15:46:53	19.813	19.8148	19.813	0
2022-01-19 15:46:57	19.813	19.8148	19.813	0
2022-01-19 15:47:01	19.813	19.813	19.813	0
2022-01-19 15:47:05	19.813	19.813	19.813	0
2022-01-19 15:47:09	19.813	19.813	19.813	0
2022-01-19 15:47:14	19.813	19.813	19.813	0
2022-01-19 15:47:18	19.813	19.813	19.813	0
2022-01-19 15:47:22	19.813	19.813	19.813	0
2022-01-19 15:47:26	19.813	19.813	19.813	0
2022-01-19 15:47:30	19.813	19.813	19.813	0
2022-01-19 15:47:34	19.813	19.813	19.813	0
2022-01-19 15:47:38	19.813	19.813	19.813	0
2022-01-19 15:47:42	19.813	19.813	19.813	0
2022-01-19 15:47:46	19.813	19.813	19.813	0
2022-01-19 15:47:51	19.813	19.813	19.813	0
2022-01-19 15:47:55	19.813	19.813	19.813	0
2022-01-19 15:47:59	19.813	19.813	19.813	0
2022-01-19 15:48:03	19.813	19.813	19.813	0
2022-01-19 15:48:07	19.813	19.813	19.813	0
2022-01-19 15:48:11	19.813	19.813	19.813	0
2022-01-19 15:48:16	19.813	19.813	19.813	0
2022-01-19 15:48:20	19.813	19.813	19.813	0
2022-01-19 15:48:24	19.813	19.813	19.813	0
2022-01-19 15:48:28	19.813	19.813	19.813	0
2022-01-19 15:48:32	19.813	19.813	19.813	0
2022-01-19 15:48:36	19.813	19.813	19.813	0
2022-01-19 15:48:40	19.813	19.813	19.813	0
2022-01-19 15:48:44	19.813	19.813	19.813	0
2022-01-19 15:48:48	19.813	19.813	19.813	0
2022-01-19 15:48:53	19.813	19.813	19.813	0
2022-01-19 15:48:57	19.813	19.813	19.813	0
2022-01-19 15:49:01	19.813	19.813	19.813	0
2022-01-19 15:49:05	19.813	19.813	19.813	0
2022-01-19 15:49:09	19.813	19.813	19.813	0
2022-01-19 15:49:13	19.813	19.813	19.813	0
2022-01-19 15:49:17	19.813	19.813	19.813	0
2022-01-19 15:49:22	19.813	19.813	19.813	0
2022-01-19 15:49:26	19.813	19.813	19.813	0
2022-01-19 15:49:30	19.813	19.813	19.813	0
2022-01-19 15:49:34	19.813	19.813	19.813	0
2022-01-19 15:49:38	19.813	19.813	19.813	0
2022-01-19 15:49:42	19.813	19.813	19.813	0
2022-01-19 15:50:04	19.813	19.813	19.813	0
2022-01-19 15:50:08	19.813	19.813	19.813	0
2022-01-19 15:50:13	19.813	19.813	19.813	0
2022-01-19 15:50:17	19.707	19.8024	19.707	0
2022-01-19 15:50:21	19.707	19.7918	19.707	0
2022-01-19 15:50:25	19.725	19.783	19.725	0
2022-01-19 15:50:29	19.725	19.7742	19.725	0
2022-01-19 15:50:52	19.707	19.7636	19.707	0
2022-01-19 15:50:56	19.707	19.753	19.707	0
2022-01-19 15:51:00	19.707	19.7424	19.707	0
2022-01-19 15:51:04	19.707	19.7318	19.707	0
2022-01-19 15:51:08	19.707	19.7212	19.707	0
2022-01-19 15:51:13	19.707	19.7106	19.707	0
2022-01-19 15:51:17	19.71	19.7109	19.71	0
2022-01-19 15:51:21	19.71	19.7112	19.71	0
2022-01-19 15:51:25	19.691	19.7078	19.691	0
2022-01-19 15:51:29	19.691	19.7044	19.691	0
2022-01-19 15:51:34	19.71	19.7047	19.71	0
2022-01-19 15:51:38	19.691	19.7031	19.691	0
2022-01-19 15:51:42	19.691	19.7015	19.691	0
2022-01-19 15:51:46	19.71	19.7018	19.71	0
2022-01-19 15:51:50	19.71	19.7021	19.71	0
2022-01-19 15:51:54	19.71	19.7024	19.71	0
2022-01-19 15:51:58	19.71	19.7024	19.71	0
2022-01-19 15:52:02	19.691	19.7005	19.691	0
2022-01-19 15:52:07	19.691	19.7005	19.691	0
2022-01-19 15:52:11	19.691	19.7005	19.691	0
2022-01-19 15:52:15	19.691	19.6986	19.691	0
2022-01-19 15:52:19	19.691	19.6986	19.691	0
2022-01-19 15:52:41	19.691	19.6986	19.691	0
2022-01-19 15:52:45	19.691	19.6967	19.691	0
2022-01-19 15:52:49	19.691	19.6948	19.691	0
2022-01-19 15:52:53	19.691	19.6929	19.691	0
2022-01-19 15:52:57	19.691	19.691	19.691	0
2022-01-19 15:53:01	19.691	19.691	19.691	0
2022-01-19 15:53:05	19.691	19.691	19.691	0
2022-01-19 15:53:10	19.691	19.691	19.691	0
2022-01-19 15:53:14	19.691	19.691	19.691	0
2022-01-19 15:53:18	19.691	19.691	19.691	0
2022-01-19 15:53:42	19.691	19.691	19.691	0
2022-01-19 15:53:46	19.691	19.691	19.691	0
2022-01-19 15:53:50	19.691	19.691	19.691	0
2022-01-19 15:53:54	19.691	19.691	19.691	0
2022-01-19 15:53:58	19.691	19.691	19.691	0
2022-01-19 15:54:02	19.691	19.691	19.691	0
2022-01-19 15:54:06	19.691	19.691	19.691	0
2022-01-19 15:54:10	19.691	19.691	19.691	0
2022-01-19 15:54:14	19.691	19.691	19.691	0
2022-01-19 15:54:18	19.691	19.691	19.691	0
2022-01-19 15:54:22	19.691	19.691	19.691	0
2022-01-19 15:54:26	19.691	19.691	19.691	0
2022-01-19 15:54:30	19.691	19.691	19.691	0
2022-01-19 15:54:34	19.691	19.691	19.691	0
2022-01-19 15:54:39	19.691	19.691	19.691	0
2022-01-19 15:54:43	19.691	19.691	19.691	0
2022-01-19 15:54:47	19.691	19.691	19.691	0
2022-01-19 15:54:51	19.691	19.691	19.691	0
2022-01-19 15:54:55	19.691	19.691	19.691	0
2022-01-19 15:54:59	19.691	19.691	19.691	0
2022-01-19 15:55:03	19.691	19.691	19.691	0
2022-01-19 15:55:07	19.691	19.691	19.691	0
2022-01-19 15:55:11	19.691	19.691	19.691	0
2022-01-19 15:55:15	19.691	19.691	19.691	0
2022-01-19 15:55:20	19.691	19.691	19.691	0
2022-01-19 15:55:24	19.691	19.691	19.691	0
2022-01-19 15:55:28	19.691	19.691	19.691	0
2022-01-19 15:55:32	19.691	19.691	19.691	0
2022-01-19 15:55:36	19.691	19.691	19.691	0
2022-01-19 15:55:40	19.691	19.691	19.691	0
2022-01-19 15:55:44	19.691	19.691	19.691	0
2022-01-19 15:55:48	19.691	19.691	19.691	0
2022-01-19 15:55:52	19.691	19.691	19.691	0
2022-01-19 15:55:57	19.691	19.691	19.691	0
2022-01-19 15:56:01	19.691	19.691	19.691	0
2022-01-19 15:56:05	19.691	19.691	19.691	0
2022-01-19 15:56:09	19.691	19.691	19.691	0
2022-01-19 15:56:13	19.691	19.691	19.691	0
2022-01-19 15:56:17	19.691	19.691	19.691	0
2022-01-19 15:56:21	19.691	19.691	19.691	0
2022-01-19 15:56:25	19.691	19.691	19.691	0
2022-01-19 15:56:30	19.691	19.691	19.691	0
2022-01-19 15:56:34	19.691	19.691	19.691	0
2022-01-19 15:56:38	19.691	19.691	19.691	0
2022-01-19 15:56:42	19.691	19.691	19.691	0
2022-01-19 15:56:46	19.622	19.6841	19.622	0
2022-01-19 15:56:50	19.622	19.6772	19.622	0
2022-01-19 15:56:54	19.622	19.6703	19.622	0
2022-01-19 15:56:58	19.622	19.6634	19.622	0
2022-01-19 15:57:02	19.622	19.6565	19.622	0
2022-01-19 15:57:06	19.622	19.6496	19.622	0
2022-01-19 15:57:10	19.622	19.6427	19.622	0
2022-01-19 15:57:14	19.622	19.6358	19.622	0
2022-01-19 15:57:19	19.622	19.6289	19.622	0
2022-01-19 15:57:23	19.622	19.622	19.622	0
2022-01-19 15:57:27	19.603	19.6201	19.603	0
2022-01-19 15:57:31	19.622	19.6201	19.622	0
2022-01-19 15:57:35	19.622	19.6201	19.622	0
2022-01-19 15:57:39	19.641	19.622	19.641	0
2022-01-19 15:57:43	19.603	19.6201	19.603	0
2022-01-19 15:57:47	19.603	19.6182	19.603	0
2022-01-19 15:57:51	19.622	19.6182	19.622	0
2022-01-19 15:57:55	19.622	19.6182	19.622	0
2022-01-19 15:57:59	19.622	19.6182	19.622	0
2022-01-19 15:58:04	19.603	19.6163	19.603	0
2022-01-19 15:58:08	19.622	19.6182	19.622	0
2022-01-19 15:58:12	19.603	19.6163	19.603	0
2022-01-19 15:58:16	19.606	19.6147	19.606	0
2022-01-19 15:58:20	19.606	19.6112	19.606	0
2022-01-19 15:58:24	19.606	19.6115	19.606	0
2022-01-19 15:58:28	19.606	19.6118	19.606	0
2022-01-19 15:58:32	19.606	19.6102	19.606	0
2022-01-19 15:58:36	19.606	19.6086	19.606	0
2022-01-19 15:58:40	19.606	19.607	19.606	0
2022-01-19 15:58:45	19.606	19.6073	19.606	0
2022-01-19 15:58:49	19.606	19.6057	19.606	0
2022-01-19 15:58:53	19.606	19.606	19.606	0
2022-01-19 15:58:57	19.606	19.606	19.606	0
2022-01-19 15:59:01	19.606	19.606	19.606	0
2022-01-19 15:59:05	19.606	19.606	19.606	0
2022-01-19 15:59:09	19.606	19.606	19.606	0
2022-01-19 15:59:13	19.588	19.6042	19.588	0
2022-01-19 15:59:17	19.588	19.6024	19.588	0
2022-01-19 15:59:22	19.588	19.6006	19.588	0
2022-01-19 15:59:43	19.606	19.6006	19.606	0
2022-01-19 15:59:47	19.588	19.5988	19.588	0
2022-01-19 15:59:51	19.588	19.597	19.588	0
2022-01-19 15:59:55	19.588	19.5952	19.588	0
2022-01-19 15:59:59	19.569	19.5915	19.569	0
2022-01-19 16:00:03	19.588	19.5897	19.588	0
2022-01-19 16:00:07	19.588	19.5879	19.588	0
2022-01-19 16:00:12	19.588	19.5879	19.588	0
2022-01-19 16:00:16	19.588	19.5879	19.588	0
2022-01-19 16:00:20	19.588	19.5879	19.588	0
2022-01-19 16:00:24	19.569	19.5842	19.569	0
2022-01-19 16:00:28	19.591	19.5845	19.591	0
2022-01-19 16:00:50	19.572	19.5829	19.572	0
2022-01-19 16:00:54	19.572	19.5813	19.572	0
2022-01-19 16:00:59	19.572	19.5816	19.572	0
2022-01-19 16:01:03	19.572	19.58	19.572	0
2022-01-19 16:01:07	19.572	19.5784	19.572	0
2022-01-19 16:01:11	19.572	19.5768	19.572	0
2022-01-19 16:01:15	19.572	19.5752	19.572	0
2022-01-19 16:01:19	19.572	19.5736	19.572	0
2022-01-19 16:01:23	19.572	19.5739	19.572	0
2022-01-19 16:01:27	19.572	19.572	19.572	0
2022-01-19 16:01:31	19.572	19.572	19.572	0
2022-01-19 16:01:36	19.572	19.572	19.572	0
2022-01-19 16:01:40	19.572	19.572	19.572	0
2022-01-19 16:01:44	19.572	19.572	19.572	0
2022-01-19 16:01:48	19.572	19.572	19.572	0
2022-01-19 16:01:52	19.572	19.572	19.572	0
2022-01-19 16:01:56	19.572	19.572	19.572	0
2022-01-19 16:02:00	19.572	19.572	19.572	0
2022-01-19 16:02:04	19.572	19.572	19.572	0
2022-01-19 16:02:08	19.572	19.572	19.572	0
2022-01-19 16:02:13	19.572	19.572	19.572	0
2022-01-19 16:02:17	19.572	19.572	19.572	0
2022-01-19 16:02:21	19.572	19.572	19.572	0
2022-01-19 16:02:25	19.572	19.572	19.572	0
2022-01-19 16:02:29	19.572	19.572	19.572	0
2022-01-19 16:02:33	19.572	19.572	19.572	0
2022-01-19 16:02:37	19.572	19.572	19.572	0
2022-01-19 16:02:41	19.572	19.572	19.572	0
2022-01-19 16:02:45	19.572	19.572	19.572	0
2022-01-19 16:02:49	19.572	19.572	19.572	0
2022-01-19 16:02:54	19.572	19.572	19.572	0
2022-01-19 16:02:58	19.572	19.572	19.572	0
2022-01-19 16:03:02	19.572	19.572	19.572	0
2022-01-19 16:03:06	19.572	19.572	19.572	0
2022-01-19 16:03:10	19.572	19.572	19.572	0
2022-01-19 16:03:14	19.572	19.572	19.572	0
2022-01-19 16:03:18	19.572	19.572	19.572	0
2022-01-19 16:03:22	19.572	19.572	19.572	0
2022-01-19 16:03:26	19.572	19.572	19.572	0
2022-01-19 16:03:30	19.572	19.572	19.572	0
2022-01-19 16:03:34	19.572	19.572	19.572	0
2022-01-19 16:03:39	19.572	19.572	19.572	0
2022-01-19 16:03:43	19.572	19.572	19.572	0
2022-01-19 16:03:47	19.572	19.572	19.572	0
2022-01-19 16:03:51	19.572	19.572	19.572	0
2022-01-19 16:03:55	19.572	19.572	19.572	0
2022-01-19 16:03:59	19.572	19.572	19.572	0
2022-01-19 16:04:03	19.572	19.572	19.572	0
2022-01-19 16:04:07	19.572	19.572	19.572	0
2022-01-19 16:04:11	19.572	19.572	19.572	0
2022-01-19 16:04:15	19.572	19.572	19.572	0
2022-01-19 16:04:19	19.572	19.572	19.572	0
2022-01-19 16:04:24	19.572	19.572	19.572	0
2022-01-19 16:04:28	19.572	19.572	19.572	0
2022-01-19 16:04:32	19.572	19.572	19.572	0
2022-01-19 16:04:36	19.572	19.572	19.572	0
2022-01-19 16:04:40	19.572	19.572	19.572	0
2022-01-19 16:04:44	19.572	19.572	19.572	0
2022-01-19 16:04:48	19.572	19.572	19.572	0
2022-01-19 16:04:52	19.572	19.572	19.572	0
2022-01-19 16:04:56	19.572	19.572	19.572	0
2022-01-19 16:05:00	19.541	19.5689	19.541	0
2022-01-19 16:05:22	19.522	19.5639	19.522	0
2022-01-19 16:05:26	19.522	19.5589	19.522	0
2022-01-19 16:05:30	19.522	19.5539	19.522	0
2022-01-19 16:05:35	19.522	19.5489	19.522	0
2022-01-19 16:05:39	19.522	19.5439	19.522	0
2022-01-19 16:05:43	19.522	19.5389	19.522	0
2022-01-19 16:05:47	19.522	19.5339	19.522	0
2022-01-19 16:05:51	19.522	19.5289	19.522	0
2022-01-19 16:05:55	19.522	19.5239	19.522	0
2022-01-19 16:05:59	19.522	19.522	19.522	0
2022-01-19 16:06:03	19.522	19.522	19.522	0
2022-01-19 16:06:07	19.522	19.522	19.522	0
2022-01-19 16:06:12	19.522	19.522	19.522	0
2022-01-19 16:06:16	19.522	19.522	19.522	0
2022-01-19 16:06:20	19.522	19.522	19.522	0
2022-01-19 16:06:24	19.522	19.522	19.522	0
2022-01-19 16:06:28	19.522	19.522	19.522	0
2022-01-19 16:06:32	19.522	19.522	19.522	0
2022-01-19 16:06:36	19.522	19.522	19.522	0
2022-01-19 16:06:40	19.522	19.522	19.522	0
2022-01-19 16:06:44	19.522	19.522	19.522	0
2022-01-19 16:06:48	19.522	19.522	19.522	0
2022-01-19 16:06:52	19.522	19.522	19.522	0
2022-01-19 16:06:57	19.522	19.522	19.522	0
2022-01-19 16:07:01	19.522	19.522	19.522	0
2022-01-19 16:07:05	19.522	19.522	19.522	0
2022-01-19 16:07:09	19.522	19.522	19.522	0
2022-01-19 16:07:13	19.522	19.522	19.522	0
2022-01-19 16:07:17	19.522	19.522	19.522	0
2022-01-19 16:07:21	19.522	19.522	19.522	0
2022-01-19 16:07:25	19.522	19.522	19.522	0
2022-01-19 16:07:29	19.522	19.522	19.522	0
2022-01-19 16:07:33	19.522	19.522	19.522	0
2022-01-19 16:07:37	19.522	19.522	19.522	0
2022-01-19 16:07:41	19.522	19.522	19.522	0
2022-01-19 16:07:45	19.522	19.522	19.522	0
2022-01-19 16:07:50	19.522	19.522	19.522	0
2022-01-19 16:07:54	19.522	19.522	19.522	0
2022-01-19 16:07:58	19.522	19.522	19.522	0
2022-01-19 16:08:02	19.522	19.522	19.522	0
2022-01-19 16:08:06	19.522	19.522	19.522	0
2022-01-19 16:08:10	19.522	19.522	19.522	0
2022-01-19 16:08:14	19.522	19.522	19.522	0
2022-01-19 16:08:18	19.522	19.522	19.522	0
2022-01-19 16:08:22	19.522	19.522	19.522	0
2022-01-19 16:08:27	19.522	19.522	19.522	0
2022-01-19 16:08:31	19.522	19.522	19.522	0
2022-01-19 16:08:35	19.522	19.522	19.522	0
2022-01-19 16:08:39	19.522	19.522	19.522	0
2022-01-19 16:08:43	19.522	19.522	19.522	0
2022-01-19 16:08:47	19.522	19.522	19.522	0
2022-01-19 16:08:51	19.522	19.522	19.522	0
2022-01-19 16:08:55	19.522	19.522	19.522	0
2022-01-19 16:08:59	19.522	19.522	19.522	0
2022-01-19 16:09:03	19.522	19.522	19.522	0
2022-01-19 16:09:07	19.522	19.522	19.522	0
2022-01-19 16:09:12	19.522	19.522	19.522	0
2022-01-19 16:09:16	19.522	19.522	19.522	0
2022-01-19 16:09:20	19.522	19.522	19.522	0
2022-01-19 16:09:24	19.522	19.522	19.522	0
2022-01-19 16:09:28	19.472	19.517	19.472	0
2022-01-19 16:09:32	19.472	19.512	19.472	0
2022-01-19 16:09:36	19.472	19.507	19.472	0
2022-01-19 16:09:40	19.49	19.5038	19.49	0
2022-01-19 16:09:44	19.472	19.4988	19.472	0
2022-01-19 16:09:48	19.472	19.4938	19.472	0
2022-01-19 16:09:52	19.472	19.4888	19.472	0
2022-01-19 16:09:57	19.472	19.4838	19.472	0
2022-01-19 16:10:01	19.472	19.4788	19.472	0
2022-01-19 16:10:05	19.472	19.4738	19.472	0
2022-01-19 16:10:09	19.472	19.4738	19.472	0
2022-01-19 16:10:13	19.472	19.4738	19.472	0
2022-01-19 16:10:17	19.472	19.4738	19.472	0
2022-01-19 16:10:21	19.472	19.472	19.472	0
2022-01-19 16:10:25	19.453	19.4701	19.453	0
2022-01-19 16:10:29	19.475	19.4704	19.475	0
2022-01-19 16:10:33	19.475	19.4707	19.475	0
2022-01-19 16:10:37	19.475	19.471	19.475	0
2022-01-19 16:10:42	19.456	19.4694	19.456	0
2022-01-19 16:10:46	19.475	19.4697	19.475	0
2022-01-19 16:10:50	19.475	19.47	19.475	0
2022-01-19 16:10:54	19.456	19.4684	19.456	0
2022-01-19 16:10:58	19.475	19.4687	19.475	0
2022-01-19 16:11:02	19.475	19.469	19.475	0
2022-01-19 16:11:06	19.456	19.4693	19.456	0
2022-01-19 16:11:10	19.456	19.4674	19.456	0
2022-01-19 16:11:15	19.456	19.4655	19.456	0
2022-01-19 16:11:19	19.456	19.4636	19.456	0
2022-01-19 16:11:23	19.456	19.4636	19.456	0
2022-01-19 16:11:27	19.456	19.4617	19.456	0
2022-01-19 16:11:31	19.456	19.4598	19.456	0
2022-01-19 16:11:35	19.456	19.4598	19.456	0
2022-01-19 16:11:40	19.456	19.4579	19.456	0
2022-01-19 16:11:44	19.456	19.456	19.456	0
2022-01-19 16:11:48	19.456	19.456	19.456	0
2022-01-19 16:11:52	19.456	19.456	19.456	0
2022-01-19 16:11:56	19.456	19.456	19.456	0
2022-01-19 16:12:00	19.456	19.456	19.456	0
2022-01-19 16:12:04	19.456	19.456	19.456	0
2022-01-19 16:12:08	19.437	19.4541	19.437	0
2022-01-19 16:12:12	19.437	19.4522	19.437	0
2022-01-19 16:12:16	19.459	19.4525	19.459	0
2022-01-19 16:12:20	19.459	19.4528	19.459	0
2022-01-19 16:12:25	19.44	19.4512	19.44	0
2022-01-19 16:12:29	19.459	19.4515	19.459	0
2022-01-19 16:12:33	19.459	19.4518	19.459	0
2022-01-19 16:12:37	19.459	19.4521	19.459	0
2022-01-19 16:12:41	19.44	19.4505	19.44	0
2022-01-19 16:12:45	19.44	19.4489	19.44	0
2022-01-19 16:12:49	19.44	19.4492	19.44	0
2022-01-19 16:12:53	19.459	19.4514	19.459	0
2022-01-19 16:12:57	19.459	19.4514	19.459	0
2022-01-19 16:13:01	19.459	19.4514	19.459	0
2022-01-19 16:13:06	19.44	19.4514	19.44	0
2022-01-19 16:13:10	19.44	19.4495	19.44	0
2022-01-19 16:13:14	19.44	19.4476	19.44	0
2022-01-19 16:13:18	19.44	19.4457	19.44	0
2022-01-19 16:13:22	19.44	19.4457	19.44	0
2022-01-19 16:13:26	19.44	19.4457	19.44	0
2022-01-19 16:13:30	19.44	19.4457	19.44	0
2022-01-19 16:13:34	19.44	19.4438	19.44	0
2022-01-19 16:13:38	19.44	19.4419	19.44	0
2022-01-19 16:13:43	19.44	19.44	19.44	0
2022-01-19 16:13:47	19.44	19.44	19.44	0
2022-01-19 16:13:51	19.421	19.4381	19.421	0
2022-01-19 16:13:55	19.443	19.4384	19.443	0
2022-01-19 16:13:59	19.443	19.4387	19.443	0
2022-01-19 16:14:03	19.424	19.4371	19.424	0
2022-01-19 16:14:07	19.424	19.4355	19.424	0
2022-01-19 16:14:11	19.424	19.4339	19.424	0
2022-01-19 16:14:34	19.424	19.4323	19.424	0
2022-01-19 16:14:38	19.424	19.4307	19.424	0
2022-01-19 16:14:42	19.424	19.4291	19.424	0
2022-01-19 16:14:47	19.424	19.4275	19.424	0
2022-01-19 16:14:51	19.424	19.4278	19.424	0
2022-01-19 16:14:55	19.424	19.4259	19.424	0
2022-01-19 16:15:18	19.424	19.424	19.424	0
2022-01-19 16:15:22	19.424	19.424	19.424	0
2022-01-19 16:15:26	19.406	19.4222	19.406	0
2022-01-19 16:16:06	19.408	19.4206	19.408	0
2022-01-19 16:16:10	19.408	19.419	19.408	0
2022-01-19 16:16:14	19.408	19.4174	19.408	0
2022-01-19 16:16:18	19.408	19.4158	19.408	0
2022-01-19 16:16:22	19.408	19.4142	19.408	0
2022-01-19 16:16:26	19.408	19.4126	19.408	0
2022-01-19 16:16:30	19.408	19.411	19.408	0
2022-01-19 16:16:34	19.408	19.4094	19.408	0
2022-01-19 16:16:38	19.408	19.4078	19.408	0
2022-01-19 16:16:42	19.408	19.408	19.408	0
2022-01-19 16:16:46	19.408	19.408	19.408	0
2022-01-19 16:16:51	19.408	19.408	19.408	0
2022-01-19 16:16:55	19.408	19.408	19.408	0
2022-01-19 16:16:59	19.408	19.408	19.408	0
2022-01-19 16:17:03	19.408	19.408	19.408	0
2022-01-19 16:17:07	19.408	19.408	19.408	0
2022-01-19 16:17:11	19.408	19.408	19.408	0
2022-01-19 16:17:15	19.408	19.408	19.408	0
2022-01-19 16:17:19	19.408	19.408	19.408	0
2022-01-19 16:17:23	19.408	19.408	19.408	0
2022-01-19 16:17:27	19.408	19.408	19.408	0
2022-01-19 16:17:31	19.408	19.408	19.408	0
2022-01-19 16:17:36	19.408	19.408	19.408	0
2022-01-19 16:17:40	19.408	19.408	19.408	0
2022-01-19 16:17:44	19.408	19.408	19.408	0
2022-01-19 16:17:48	19.408	19.408	19.408	0
2022-01-19 16:17:52	19.408	19.408	19.408	0
2022-01-19 16:17:56	19.408	19.408	19.408	0
2022-01-19 16:18:00	19.408	19.408	19.408	0
2022-01-19 16:18:04	19.408	19.408	19.408	0
2022-01-19 16:18:08	19.408	19.408	19.408	0
2022-01-19 16:18:12	19.408	19.408	19.408	0
2022-01-19 16:18:16	19.408	19.408	19.408	0
2022-01-19 16:18:21	19.408	19.408	19.408	0
2022-01-19 16:18:25	19.408	19.408	19.408	0
2022-01-19 16:18:29	19.408	19.408	19.408	0
2022-01-19 16:18:33	19.408	19.408	19.408	0
2022-01-19 16:18:37	19.408	19.408	19.408	0
2022-01-19 16:18:41	19.408	19.408	19.408	0
2022-01-19 16:18:45	19.408	19.408	19.408	0
2022-01-19 16:18:49	19.408	19.408	19.408	0
2022-01-19 16:18:53	19.408	19.408	19.408	0
2022-01-19 16:18:57	19.408	19.408	19.408	0
2022-01-19 16:19:01	19.408	19.408	19.408	0
2022-01-19 16:19:05	19.408	19.408	19.408	0
2022-01-19 16:19:09	19.408	19.408	19.408	0
2022-01-19 16:19:14	19.408	19.408	19.408	0
2022-01-19 16:19:18	19.408	19.408	19.408	0
2022-01-19 16:19:22	19.408	19.408	19.408	0
2022-01-19 16:19:26	19.408	19.408	19.408	0
2022-01-19 16:19:30	19.408	19.408	19.408	0
2022-01-19 16:19:34	19.408	19.408	19.408	0
2022-01-19 16:19:38	19.408	19.408	19.408	0
2022-01-19 16:19:42	19.408	19.408	19.408	0
2022-01-19 16:19:46	19.408	19.408	19.408	0
2022-01-19 16:19:50	19.408	19.408	19.408	0
2022-01-19 16:19:55	19.408	19.408	19.408	0
2022-01-19 16:19:59	19.408	19.408	19.408	0
2022-01-19 16:20:03	19.408	19.408	19.408	0
2022-01-19 16:20:07	19.408	19.408	19.408	0
2022-01-19 16:20:28	19.358	19.403	19.358	0
2022-01-19 16:20:32	19.358	19.398	19.358	0
2022-01-19 16:20:36	19.358	19.393	19.358	0
2022-01-19 16:20:40	19.358	19.388	19.358	0
2022-01-19 16:20:44	19.358	19.383	19.358	0
2022-01-19 16:20:48	19.358	19.378	19.358	0
2022-01-19 16:20:52	19.358	19.373	19.358	0
2022-01-19 16:20:57	19.358	19.368	19.358	0
2022-01-19 16:21:01	19.358	19.363	19.358	0
2022-01-19 16:21:05	19.358	19.358	19.358	0
2022-01-19 16:21:09	19.358	19.358	19.358	0
2022-01-19 16:21:13	19.358	19.358	19.358	0
2022-01-19 16:21:17	19.358	19.358	19.358	0
2022-01-19 16:21:21	19.358	19.358	19.358	0
2022-01-19 16:21:26	19.358	19.358	19.358	0
2022-01-19 16:21:48	19.358	19.358	19.358	0
2022-01-19 16:21:52	19.358	19.358	19.358	0
2022-01-19 16:21:57	19.358	19.358	19.358	0
2022-01-19 16:22:01	19.358	19.358	19.358	0
2022-01-19 16:22:05	19.358	19.358	19.358	0
2022-01-19 16:22:09	19.358	19.358	19.358	0
2022-01-19 16:22:13	19.358	19.358	19.358	0
2022-01-19 16:22:17	19.358	19.358	19.358	0
2022-01-19 16:22:21	19.358	19.358	19.358	0
2022-01-19 16:22:25	19.358	19.358	19.358	0
2022-01-19 16:22:29	19.358	19.358	19.358	0
2022-01-19 16:22:33	19.358	19.358	19.358	0
2022-01-19 16:22:37	19.358	19.358	19.358	0
2022-01-19 16:22:42	19.358	19.358	19.358	0
2022-01-19 16:23:03	19.358	19.358	19.358	0
2022-01-19 16:23:07	19.358	19.358	19.358	0
2022-01-19 16:23:11	19.358	19.358	19.358	0
2022-01-19 16:23:15	19.358	19.358	19.358	0
2022-01-19 16:23:19	19.358	19.358	19.358	0
2022-01-19 16:23:23	19.358	19.358	19.358	0
2022-01-19 16:23:27	19.358	19.358	19.358	0
2022-01-19 16:23:31	19.358	19.358	19.358	0
2022-01-19 16:23:35	19.358	19.358	19.358	0
2022-01-19 16:23:40	19.358	19.358	19.358	0
2022-01-19 16:23:44	19.358	19.358	19.358	0
2022-01-19 16:23:48	19.358	19.358	19.358	0
2022-01-19 16:23:52	19.358	19.358	19.358	0
2022-01-19 16:23:56	19.358	19.358	19.358	0
2022-01-19 16:24:00	19.358	19.358	19.358	0
2022-01-19 16:24:04	19.358	19.358	19.358	0
2022-01-19 16:24:08	19.358	19.358	19.358	0
2022-01-19 16:24:12	19.358	19.358	19.358	0
2022-01-19 16:24:17	19.358	19.358	19.358	0
2022-01-19 16:24:21	19.358	19.358	19.358	0
2022-01-19 16:24:25	19.358	19.358	19.358	0
2022-01-19 16:24:29	19.358	19.358	19.358	0
2022-01-19 16:24:33	19.358	19.358	19.358	0
2022-01-19 16:24:37	19.311	19.3533	19.311	0
2022-01-19 16:24:41	19.311	19.3486	19.311	0
2022-01-19 16:24:45	19.33	19.3458	19.33	0
2022-01-19 16:24:49	19.33	19.343	19.33	0
2022-01-19 16:24:53	19.33	19.3402	19.33	0
2022-01-19 16:24:57	19.33	19.3374	19.33	0
2022-01-19 16:25:01	19.311	19.3327	19.311	0
2022-01-19 16:25:06	19.311	19.328	19.311	0
2022-01-19 16:25:28	19.295	19.3217	19.295	0
2022-01-19 16:25:32	19.314	19.3173	19.314	0
2022-01-19 16:25:36	19.314	19.3176	19.314	0
2022-01-19 16:25:40	19.314	19.3179	19.314	0
2022-01-19 16:25:45	19.314	19.3163	19.314	0
2022-01-19 16:25:49	19.295	19.3128	19.295	0
2022-01-19 16:25:53	19.314	19.3112	19.314	0
2022-01-19 16:26:17	19.295	19.3077	19.295	0
2022-01-19 16:26:21	19.314	19.308	19.314	0
2022-01-19 16:26:26	19.295	19.3064	19.295	0
2022-01-19 16:26:30	19.295	19.3064	19.295	0
2022-01-19 16:26:34	19.295	19.3045	19.295	0
2022-01-19 16:26:38	19.295	19.3026	19.295	0
2022-01-19 16:26:42	19.295	19.3007	19.295	0
2022-01-19 16:26:46	19.295	19.2988	19.295	0
2022-01-19 16:26:50	19.295	19.2988	19.295	0
2022-01-19 16:26:54	19.295	19.2969	19.295	0
2022-01-19 16:26:58	19.298	19.2972	19.298	0
2022-01-19 16:27:02	19.298	19.2956	19.298	0
2022-01-19 16:27:06	19.298	19.2959	19.298	0
2022-01-19 16:27:10	19.28	19.2944	19.28	0
2022-01-19 16:27:14	19.28	19.2929	19.28	0
2022-01-19 16:27:18	19.28	19.2914	19.28	0
2022-01-19 16:27:22	19.28	19.2899	19.28	0
2022-01-19 16:27:27	19.28	19.2884	19.28	0
2022-01-19 16:27:31	19.28	19.2869	19.28	0
2022-01-19 16:27:35	19.28	19.2854	19.28	0
2022-01-19 16:27:39	19.28	19.2836	19.28	0
2022-01-19 16:27:43	19.28	19.2818	19.28	0
2022-01-19 16:27:47	19.28	19.28	19.28	0
2022-01-19 16:27:51	19.28	19.28	19.28	0
2022-01-19 16:27:55	19.28	19.28	19.28	0
2022-01-19 16:28:00	19.28	19.28	19.28	0
2022-01-19 16:28:04	19.28	19.28	19.28	0
2022-01-19 16:28:08	19.28	19.28	19.28	0
2022-01-19 16:28:12	19.28	19.28	19.28	0
2022-01-19 16:28:16	19.28	19.28	19.28	0
2022-01-19 16:28:20	19.298	19.2818	19.298	0
2022-01-19 16:28:24	19.298	19.2836	19.298	0
2022-01-19 16:28:28	19.28	19.2836	19.28	0
2022-01-19 16:28:32	19.282	19.2838	19.282	0
2022-01-19 16:28:36	19.282	19.284	19.282	0
2022-01-19 16:28:40	19.282	19.2842	19.282	0
2022-01-19 16:28:44	19.282	19.2844	19.282	0
2022-01-19 16:28:49	19.264	19.2828	19.264	0
2022-01-19 16:29:12	19.264	19.2812	19.264	0
2022-01-19 16:29:16	19.264	19.2796	19.264	0
2022-01-19 16:29:20	19.264	19.2762	19.264	0
2022-01-19 16:29:24	19.264	19.2728	19.264	0
2022-01-19 16:29:28	19.264	19.2712	19.264	0
2022-01-19 16:29:32	19.264	19.2694	19.264	0
2022-01-19 16:29:36	19.264	19.2676	19.264	0
2022-01-19 16:29:40	19.245	19.2639	19.245	0
2022-01-19 16:29:45	19.245	19.2602	19.245	0
2022-01-19 16:29:49	19.245	19.2583	19.245	0
2022-01-19 16:29:53	19.264	19.2583	19.264	0
2022-01-19 16:29:57	19.245	19.2564	19.245	0
2022-01-19 16:30:01	19.245	19.2545	19.245	0
2022-01-19 16:30:05	19.267	19.2548	19.267	0
2022-01-19 16:30:09	19.267	19.2551	19.267	0
2022-01-19 16:30:13	19.248	19.2535	19.248	0
2022-01-19 16:30:17	19.267	19.2538	19.267	0
2022-01-19 16:30:21	19.248	19.2541	19.248	0
2022-01-19 16:30:25	19.267	19.2563	19.267	0
2022-01-19 16:30:30	19.267	19.2585	19.267	0
2022-01-19 16:30:34	19.267	19.2588	19.267	0
2022-01-19 16:30:38	19.248	19.2591	19.248	0
2022-01-19 16:30:42	19.267	19.2613	19.267	0
2022-01-19 16:30:46	19.267	19.2613	19.267	0
2022-01-19 16:30:50	19.248	19.2594	19.248	0
2022-01-19 16:30:54	19.248	19.2594	19.248	0
2022-01-19 16:30:58	19.267	19.2594	19.267	0
2022-01-19 16:31:02	19.248	19.2594	19.248	0
2022-01-19 16:31:06	19.248	19.2575	19.248	0
2022-01-19 16:31:10	19.248	19.2556	19.248	0
2022-01-19 16:31:15	19.248	19.2537	19.248	0
2022-01-19 16:31:19	19.248	19.2537	19.248	0
2022-01-19 16:31:23	19.248	19.2518	19.248	0
2022-01-19 16:31:27	19.248	19.2499	19.248	0
2022-01-19 16:31:31	19.248	19.2499	19.248	0
2022-01-19 16:31:35	19.248	19.2499	19.248	0
2022-01-19 16:31:40	19.248	19.248	19.248	0
2022-01-19 16:31:44	19.251	19.2483	19.251	0
2022-01-19 16:31:48	19.251	19.2486	19.251	0
2022-01-19 16:31:52	19.251	19.2489	19.251	0
2022-01-19 16:32:15	19.251	19.2492	19.251	0
2022-01-19 16:32:19	19.251	19.2495	19.251	0
2022-01-19 16:32:23	19.232	19.2479	19.232	0
2022-01-19 16:32:27	19.232	19.2463	19.232	0
2022-01-19 16:32:32	19.232	19.2447	19.232	0
2022-01-19 16:32:36	19.251	19.245	19.251	0
2022-01-19 16:32:40	19.232	19.2434	19.232	0
2022-01-19 16:32:44	19.232	19.2415	19.232	0
2022-01-19 16:32:48	19.232	19.2396	19.232	0
2022-01-19 16:32:52	19.251	19.2396	19.251	0
2022-01-19 16:32:56	19.232	19.2377	19.232	0
2022-01-19 16:33:00	19.232	19.2358	19.232	0
2022-01-19 16:33:04	19.232	19.2358	19.232	0
2022-01-19 16:33:08	19.232	19.2358	19.232	0
2022-01-19 16:33:12	19.232	19.2358	19.232	0
2022-01-19 16:33:16	19.235	19.2342	19.235	0
2022-01-19 16:33:20	19.216	19.2326	19.216	0
2022-01-19 16:33:24	19.216	19.231	19.216	0
2022-01-19 16:33:29	19.235	19.2313	19.235	0
2022-01-19 16:33:33	19.216	19.2278	19.216	0
2022-01-19 16:33:37	19.235	19.2281	19.235	0
2022-01-19 16:33:41	19.235	19.2284	19.235	0
2022-01-19 16:33:45	19.235	19.2287	19.235	0
2022-01-19 16:33:49	19.235	19.229	19.235	0
2022-01-19 16:33:53	19.216	19.2274	19.216	0
2022-01-19 16:33:57	19.216	19.2255	19.216	0
2022-01-19 16:34:01	19.235	19.2274	19.235	0
2022-01-19 16:34:05	19.216	19.2274	19.216	0
2022-01-19 16:34:09	19.216	19.2255	19.216	0
2022-01-19 16:34:14	19.235	19.2274	19.235	0
2022-01-19 16:34:18	19.216	19.2255	19.216	0
2022-01-19 16:34:22	19.216	19.2236	19.216	0
2022-01-19 16:34:44	19.216	19.2217	19.216	0
2022-01-19 16:34:48	19.198	19.218	19.198	0
2022-01-19 16:34:53	19.201	19.2165	19.201	0
2022-01-19 16:34:57	19.219	19.2168	19.219	0
2022-01-19 16:35:01	19.201	19.2134	19.201	0
2022-01-19 16:35:05	19.201	19.2119	19.201	0
2022-01-19 16:35:09	19.201	19.2104	19.201	0
2022-01-19 16:35:13	19.201	19.207	19.201	0
2022-01-19 16:35:17	19.219	19.2073	19.219	0
2022-01-19 16:35:39	19.201	19.2058	19.201	0
2022-01-19 16:35:43	19.201	19.2043	19.201	0
2022-01-19 16:35:47	19.201	19.2046	19.201	0
2022-01-19 16:35:51	19.201	19.2046	19.201	0
2022-01-19 16:35:55	19.201	19.2028	19.201	0
2022-01-19 16:35:59	19.201	19.2028	19.201	0
2022-01-19 16:36:03	19.201	19.2028	19.201	0
2022-01-19 16:36:07	19.201	19.2028	19.201	0
2022-01-19 16:36:11	19.201	19.2028	19.201	0
2022-01-19 16:36:15	19.201	19.201	19.201	0
2022-01-19 16:36:20	19.201	19.201	19.201	0
2022-01-19 16:36:24	19.201	19.201	19.201	0
2022-01-19 16:36:28	19.201	19.201	19.201	0
2022-01-19 16:36:32	19.201	19.201	19.201	0
2022-01-19 16:36:36	19.201	19.201	19.201	0
2022-01-19 16:36:40	19.201	19.201	19.201	0
2022-01-19 16:36:44	19.201	19.201	19.201	0
2022-01-19 16:36:48	19.201	19.201	19.201	0
2022-01-19 16:36:52	19.201	19.201	19.201	0
2022-01-19 16:36:56	19.201	19.201	19.201	0
2022-01-19 16:37:01	19.201	19.201	19.201	0
2022-01-19 16:37:05	19.201	19.201	19.201	0
2022-01-19 16:37:09	19.201	19.201	19.201	0
2022-01-19 16:37:13	19.201	19.201	19.201	0
2022-01-19 16:37:17	19.201	19.201	19.201	0
2022-01-19 16:37:21	19.201	19.201	19.201	0
2022-01-19 16:37:25	19.201	19.201	19.201	0
2022-01-19 16:37:29	19.201	19.201	19.201	0
2022-01-19 16:37:33	19.201	19.201	19.201	0
2022-01-19 16:37:37	19.201	19.201	19.201	0
2022-01-19 16:37:42	19.201	19.201	19.201	0
2022-01-19 16:37:46	19.201	19.201	19.201	0
2022-01-19 16:37:50	19.201	19.201	19.201	0
2022-01-19 16:37:54	19.201	19.201	19.201	0
2022-01-19 16:37:58	19.201	19.201	19.201	0
2022-01-19 16:38:02	19.201	19.201	19.201	0
2022-01-19 16:38:06	19.201	19.201	19.201	0
2022-01-19 16:38:10	19.201	19.201	19.201	0
2022-01-19 16:38:14	19.201	19.201	19.201	0
2022-01-19 16:38:18	19.201	19.201	19.201	0
2022-01-19 16:38:22	19.201	19.201	19.201	0
2022-01-19 16:38:26	19.201	19.201	19.201	0
2022-01-19 16:38:31	19.201	19.201	19.201	0
2022-01-19 16:38:35	19.201	19.201	19.201	0
2022-01-19 16:38:39	19.201	19.201	19.201	0
2022-01-19 16:38:43	19.201	19.201	19.201	0
2022-01-19 16:39:06	19.201	19.201	19.201	0
2022-01-19 16:39:10	19.201	19.201	19.201	0
2022-01-19 16:39:15	19.201	19.201	19.201	0
2022-01-19 16:39:19	19.201	19.201	19.201	0
2022-01-19 16:39:23	19.201	19.201	19.201	0
2022-01-19 16:39:27	19.201	19.201	19.201	0
2022-01-19 16:39:31	19.201	19.201	19.201	0
2022-01-19 16:39:35	19.201	19.201	19.201	0
2022-01-19 16:39:40	19.201	19.201	19.201	0
2022-01-19 16:39:44	19.201	19.201	19.201	0
2022-01-19 16:39:48	19.153	19.1962	19.153	0
2022-01-19 16:39:52	19.153	19.1914	19.153	0
2022-01-19 16:39:56	19.153	19.1866	19.153	0
2022-01-19 16:40:00	19.153	19.1818	19.153	0
2022-01-19 16:40:04	19.153	19.177	19.153	0
2022-01-19 16:40:09	19.153	19.1722	19.153	0
2022-01-19 16:40:13	19.153	19.1674	19.153	0
2022-01-19 16:40:17	19.135	19.1608	19.135	0
2022-01-19 16:40:21	19.153	19.156	19.153	0
2022-01-19 16:40:25	19.153	19.1512	19.153	0
2022-01-19 16:40:29	19.153	19.1512	19.153	0
2022-01-19 16:40:33	19.153	19.1512	19.153	0
2022-01-19 16:40:37	19.153	19.1512	19.153	0
2022-01-19 16:40:41	19.153	19.1512	19.153	0
2022-01-19 16:40:45	19.153	19.1512	19.153	0
2022-01-19 16:40:49	19.135	19.1494	19.135	0
2022-01-19 16:40:54	19.153	19.1494	19.153	0
2022-01-19 16:40:58	19.135	19.1494	19.135	0
2022-01-19 16:41:02	19.135	19.1476	19.135	0
2022-01-19 16:41:06	19.135	19.1458	19.135	0
2022-01-19 16:41:10	19.135	19.144	19.135	0
2022-01-19 16:41:14	19.135	19.1422	19.135	0
2022-01-19 16:41:18	19.137	19.1406	19.137	0
2022-01-19 16:41:22	19.137	19.139	19.137	0
2022-01-19 16:41:26	19.156	19.1393	19.156	0
2022-01-19 16:41:30	19.156	19.1414	19.156	0
2022-01-19 16:41:34	19.137	19.1398	19.137	0
2022-01-19 16:41:39	19.137	19.14	19.137	0
2022-01-19 16:42:01	19.137	19.1402	19.137	0
2022-01-19 16:42:05	19.137	19.1404	19.137	0
2022-01-19 16:42:09	19.137	19.1406	19.137	0
2022-01-19 16:42:13	19.137	19.1408	19.137	0
2022-01-19 16:42:17	19.137	19.1408	19.137	0
2022-01-19 16:42:22	19.137	19.1408	19.137	0
2022-01-19 16:42:26	19.137	19.1389	19.137	0
2022-01-19 16:42:30	19.137	19.137	19.137	0
2022-01-19 16:42:34	19.137	19.137	19.137	0
2022-01-19 16:42:38	19.137	19.137	19.137	0
2022-01-19 16:42:42	19.137	19.137	19.137	0
2022-01-19 16:42:46	19.137	19.137	19.137	0
2022-01-19 16:42:50	19.137	19.137	19.137	0
2022-01-19 16:42:54	19.137	19.137	19.137	0
2022-01-19 16:42:58	19.137	19.137	19.137	0
2022-01-19 16:43:03	19.137	19.137	19.137	0
2022-01-19 16:43:07	19.137	19.137	19.137	0
2022-01-19 16:43:11	19.137	19.137	19.137	0
2022-01-19 16:43:15	19.137	19.137	19.137	0
2022-01-19 16:43:19	19.137	19.137	19.137	0
2022-01-19 16:43:23	19.137	19.137	19.137	0
2022-01-19 16:43:27	19.137	19.137	19.137	0
2022-01-19 16:43:31	19.137	19.137	19.137	0
2022-01-19 16:43:36	19.137	19.137	19.137	0
2022-01-19 16:43:40	19.137	19.137	19.137	0
2022-01-19 16:43:44	19.137	19.137	19.137	0
2022-01-19 16:43:48	19.137	19.137	19.137	0
2022-01-19 16:43:52	19.137	19.137	19.137	0
2022-01-19 16:43:56	19.137	19.137	19.137	0
2022-01-19 16:44:00	19.137	19.137	19.137	0
2022-01-19 16:44:04	19.137	19.137	19.137	0
2022-01-19 16:44:08	19.137	19.137	19.137	0
2022-01-19 16:44:12	19.137	19.137	19.137	0
2022-01-19 16:44:16	19.137	19.137	19.137	0
2022-01-19 16:44:39	19.137	19.137	19.137	0
2022-01-19 16:44:43	19.137	19.137	19.137	0
2022-01-19 16:44:47	19.137	19.137	19.137	0
2022-01-19 16:44:51	19.137	19.137	19.137	0
2022-01-19 16:44:55	19.137	19.137	19.137	0
2022-01-19 16:44:59	19.137	19.137	19.137	0
2022-01-19 16:45:03	19.137	19.137	19.137	0
2022-01-19 16:45:07	19.137	19.137	19.137	0
2022-01-19 16:45:12	19.137	19.137	19.137	0
2022-01-19 16:45:16	19.137	19.137	19.137	0
2022-01-19 16:45:20	19.137	19.137	19.137	0
2022-01-19 16:45:24	19.137	19.137	19.137	0
2022-01-19 16:45:28	19.137	19.137	19.137	0
2022-01-19 16:45:49	19.137	19.137	19.137	0
2022-01-19 16:45:53	19.137	19.137	19.137	0
2022-01-19 16:45:57	19.137	19.137	19.137	0
2022-01-19 16:46:01	19.137	19.137	19.137	0
2022-01-19 16:46:05	19.137	19.137	19.137	0
2022-01-19 16:46:09	19.087	19.132	19.087	0
2022-01-19 16:46:14	19.106	19.1289	19.106	0
2022-01-19 16:46:18	19.087	19.1239	19.087	0
2022-01-19 16:46:22	19.087	19.1189	19.087	0
2022-01-19 16:46:26	19.087	19.1139	19.087	0
2022-01-19 16:46:30	19.09	19.1092	19.09	0
2022-01-19 16:46:34	19.09	19.1045	19.09	0
2022-01-19 16:46:38	19.09	19.0998	19.09	0
2022-01-19 16:46:42	19.09	19.0951	19.09	0
2022-01-19 16:46:47	19.09	19.0904	19.09	0
2022-01-19 16:46:51	19.09	19.0907	19.09	0
2022-01-19 16:46:55	19.09	19.0891	19.09	0
2022-01-19 16:46:59	19.09	19.0894	19.09	0
2022-01-19 16:47:03	19.09	19.0897	19.09	0
2022-01-19 16:47:25	19.09	19.09	19.09	0
2022-01-19 16:47:29	19.09	19.09	19.09	0
2022-01-19 16:47:33	19.09	19.09	19.09	0
2022-01-19 16:47:38	19.09	19.09	19.09	0
2022-01-19 16:47:42	19.09	19.09	19.09	0
2022-01-19 16:47:46	19.09	19.09	19.09	0
2022-01-19 16:47:50	19.09	19.09	19.09	0
2022-01-19 16:47:54	19.09	19.09	19.09	0
2022-01-19 16:47:58	19.09	19.09	19.09	0
2022-01-19 16:48:02	19.09	19.09	19.09	0
2022-01-19 16:48:24	19.09	19.09	19.09	0
2022-01-19 16:48:28	19.09	19.09	19.09	0
2022-01-19 16:48:32	19.09	19.09	19.09	0
2022-01-19 16:48:37	19.09	19.09	19.09	0
2022-01-19 16:48:41	19.09	19.09	19.09	0
2022-01-19 16:48:45	19.09	19.09	19.09	0
2022-01-19 16:48:49	19.09	19.09	19.09	0
2022-01-19 16:48:53	19.09	19.09	19.09	0
2022-01-19 16:48:57	19.09	19.09	19.09	0
2022-01-19 16:49:01	19.09	19.09	19.09	0
2022-01-19 16:49:06	19.09	19.09	19.09	0
2022-01-19 16:49:10	19.09	19.09	19.09	0
2022-01-19 16:49:14	19.09	19.09	19.09	0
2022-01-19 16:49:36	19.09	19.09	19.09	0
2022-01-19 16:49:40	19.09	19.09	19.09	0
2022-01-19 16:49:44	19.09	19.09	19.09	0
2022-01-19 16:49:48	19.09	19.09	19.09	0
2022-01-19 16:49:52	19.09	19.09	19.09	0
2022-01-19 16:49:56	19.09	19.09	19.09	0
2022-01-19 16:50:00	19.09	19.09	19.09	0
2022-01-19 16:50:04	19.09	19.09	19.09	0
2022-01-19 16:50:08	19.09	19.09	19.09	0
2022-01-19 16:50:12	19.09	19.09	19.09	0
2022-01-19 16:50:17	19.09	19.09	19.09	0
2022-01-19 16:50:21	19.09	19.09	19.09	0
2022-01-19 16:50:25	19.09	19.09	19.09	0
2022-01-19 16:50:29	19.09	19.09	19.09	0
2022-01-19 16:50:33	19.09	19.09	19.09	0
2022-01-19 16:50:37	19.09	19.09	19.09	0
2022-01-19 16:50:41	19.09	19.09	19.09	0
2022-01-19 16:50:45	19.09	19.09	19.09	0
2022-01-19 16:50:50	19.09	19.09	19.09	0
2022-01-19 16:50:54	19.09	19.09	19.09	0
2022-01-19 16:50:58	19.09	19.09	19.09	0
2022-01-19 16:51:02	19.09	19.09	19.09	0
2022-01-19 16:51:06	19.09	19.09	19.09	0
2022-01-19 16:51:10	19.09	19.09	19.09	0
2022-01-19 16:51:14	19.09	19.09	19.09	0
2022-01-19 16:51:18	19.09	19.09	19.09	0
2022-01-19 16:51:23	19.09	19.09	19.09	0
2022-01-19 16:51:27	19.09	19.09	19.09	0
2022-01-19 16:51:31	19.09	19.09	19.09	0
2022-01-19 16:51:35	19.059	19.0869	19.059	0
2022-01-19 16:51:39	19.059	19.0838	19.059	0
2022-01-19 16:51:43	19.04	19.0788	19.04	0
2022-01-19 16:51:47	19.04	19.0738	19.04	0
2022-01-19 16:51:51	19.04	19.0688	19.04	0
2022-01-19 16:51:55	19.059	19.0657	19.059	0
2022-01-19 16:52:00	19.059	19.0626	19.059	0
2022-01-19 16:52:04	19.062	19.0598	19.062	0
2022-01-19 16:52:08	19.062	19.057	19.062	0
2022-01-19 16:52:12	19.062	19.0542	19.062	0
2022-01-19 16:52:16	19.043	19.0526	19.043	0
2022-01-19 16:52:20	19.043	19.051	19.043	0
2022-01-19 16:52:24	19.043	19.0513	19.043	0
2022-01-19 16:52:28	19.043	19.0516	19.043	0
2022-01-19 16:52:32	19.043	19.0519	19.043	0
2022-01-19 16:52:36	19.043	19.0503	19.043	0
2022-01-19 16:52:40	19.043	19.0487	19.043	0
2022-01-19 16:52:45	19.043	19.0468	19.043	0
2022-01-19 16:52:49	19.043	19.0449	19.043	0
2022-01-19 16:52:53	19.043	19.043	19.043	0
2022-01-19 16:52:57	19.043	19.043	19.043	0
2022-01-19 16:53:01	19.043	19.043	19.043	0
2022-01-19 16:53:05	19.043	19.043	19.043	0
2022-01-19 16:53:09	19.062	19.0449	19.062	0
2022-01-19 16:53:13	19.062	19.0468	19.062	0
2022-01-19 16:53:17	19.062	19.0487	19.062	0
2022-01-19 16:53:21	19.043	19.0487	19.043	0
2022-01-19 16:53:25	19.062	19.0506	19.062	0
2022-01-19 16:53:30	19.043	19.0506	19.043	0
2022-01-19 16:53:34	19.043	19.0506	19.043	0
2022-01-19 16:53:38	19.043	19.0506	19.043	0
2022-01-19 16:53:42	19.043	19.0506	19.043	0
2022-01-19 16:54:03	19.043	19.0506	19.043	0
2022-01-19 16:54:07	19.043	19.0487	19.043	0
2022-01-19 16:54:11	19.043	19.0468	19.043	0
2022-01-19 16:54:15	19.043	19.0449	19.043	0
2022-01-19 16:54:19	19.043	19.0449	19.043	0
2022-01-19 16:54:23	19.043	19.043	19.043	0
2022-01-19 16:54:27	19.043	19.043	19.043	0
2022-01-19 16:54:31	19.043	19.043	19.043	0
2022-01-19 16:54:36	19.043	19.043	19.043	0
2022-01-19 16:54:40	19.043	19.043	19.043	0
2022-01-19 16:54:44	19.043	19.043	19.043	0
2022-01-19 16:54:48	19.043	19.043	19.043	0
2022-01-19 16:54:52	19.043	19.043	19.043	0
2022-01-19 16:54:56	19.043	19.043	19.043	0
2022-01-19 16:55:00	19.043	19.043	19.043	0
2022-01-19 16:55:04	19.043	19.043	19.043	0
2022-01-19 16:55:08	19.043	19.043	19.043	0
2022-01-19 16:55:12	19.043	19.043	19.043	0
2022-01-19 16:55:16	19.043	19.043	19.043	0
2022-01-19 16:55:21	19.043	19.043	19.043	0
2022-01-19 16:55:25	19.043	19.043	19.043	0
2022-01-19 16:55:29	19.043	19.043	19.043	0
2022-01-19 16:55:33	19.043	19.043	19.043	0
2022-01-19 16:55:37	19.043	19.043	19.043	0
2022-01-19 16:55:42	19.043	19.043	19.043	0
2022-01-19 16:55:46	19.043	19.043	19.043	0
2022-01-19 16:55:50	19.043	19.043	19.043	0
2022-01-19 16:55:54	19.043	19.043	19.043	0
2022-01-19 16:55:58	19.043	19.043	19.043	0
2022-01-19 16:56:02	19.043	19.043	19.043	0
2022-01-19 16:56:06	19.043	19.043	19.043	0
2022-01-19 16:56:10	19.043	19.043	19.043	0
2022-01-19 16:56:14	19.043	19.043	19.043	0
2022-01-19 16:56:19	19.043	19.043	19.043	0
2022-01-19 16:56:23	19.043	19.043	19.043	0
2022-01-19 16:56:27	19.043	19.043	19.043	0
2022-01-19 16:56:31	19.043	19.043	19.043	0
2022-01-19 16:56:35	19.043	19.043	19.043	0
2022-01-19 16:56:39	19.043	19.043	19.043	0
2022-01-19 16:56:43	19.043	19.043	19.043	0
2022-01-19 16:56:47	19.043	19.043	19.043	0
2022-01-19 16:56:51	19.043	19.043	19.043	0
2022-01-19 16:56:56	19.043	19.043	19.043	0
2022-01-19 16:57:00	19.043	19.043	19.043	0
2022-01-19 16:57:04	19.043	19.043	19.043	0
2022-01-19 16:57:08	19.043	19.043	19.043	0
2022-01-19 16:57:12	19.043	19.043	19.043	0
2022-01-19 16:57:16	19.043	19.043	19.043	0
2022-01-19 16:57:20	19.043	19.043	19.043	0
2022-01-19 16:57:24	19.043	19.043	19.043	0
2022-01-19 16:57:28	19.043	19.043	19.043	0
2022-01-19 16:57:32	19.043	19.043	19.043	0
2022-01-19 16:57:36	19.043	19.043	19.043	0
2022-01-19 16:57:40	19.043	19.043	19.043	0
2022-01-19 16:57:45	19.043	19.043	19.043	0
2022-01-19 16:57:49	19.043	19.043	19.043	0
2022-01-19 16:57:53	19.043	19.043	19.043	0
2022-01-19 16:57:57	19.043	19.043	19.043	0
2022-01-19 16:58:01	19.043	19.043	19.043	0
2022-01-19 16:58:05	19.043	19.043	19.043	0
2022-01-19 16:58:09	19.03	19.0417	19.03	0
2022-01-19 16:58:13	19.03	19.0404	19.03	0
2022-01-19 16:58:17	19.03	19.0391	19.03	0
2022-01-19 16:58:21	19.033	19.0381	19.033	0
2022-01-19 16:58:25	19.033	19.0371	19.033	0
2022-01-19 16:58:30	19.033	19.0361	19.033	0
2022-01-19 16:58:34	19.033	19.0351	19.033	0
2022-01-19 16:58:38	19.033	19.0341	19.033	0
2022-01-19 16:58:42	19.033	19.0331	19.033	0
2022-01-19 16:58:46	19.033	19.0321	19.033	0
2022-01-19 16:58:50	19.014	19.0305	19.014	0
2022-01-19 16:58:54	19.033	19.0308	19.033	0
2022-01-19 16:58:58	19.033	19.0311	19.033	0
2022-01-19 16:59:02	19.033	19.0311	19.033	0
2022-01-19 16:59:06	19.033	19.0311	19.033	0
2022-01-19 16:59:11	19.014	19.0292	19.014	0
2022-01-19 16:59:15	19.033	19.0292	19.033	0
2022-01-19 16:59:19	19.014	19.0273	19.014	0
2022-01-19 16:59:23	19.014	19.0254	19.014	0
2022-01-19 16:59:27	19.033	19.0254	19.033	0
2022-01-19 16:59:31	19.014	19.0254	19.014	0
2022-01-19 16:59:35	19.033	19.0254	19.033	0
2022-01-19 16:59:39	19.033	19.0254	19.033	0
2022-01-19 16:59:43	19.033	19.0254	19.033	0
2022-01-19 16:59:47	19.033	19.0254	19.033	0
2022-01-19 16:59:51	19.014	19.0254	19.014	0
2022-01-19 16:59:56	19.014	19.0235	19.014	0
2022-01-19 17:00:00	19.014	19.0235	19.014	0
2022-01-19 17:00:04	19.014	19.0235	19.014	0
2022-01-19 17:00:08	19.014	19.0216	19.014	0
2022-01-19 17:00:12	19.014	19.0216	19.014	0
2022-01-19 17:00:16	19.014	19.0197	19.014	0
2022-01-19 17:00:20	19.014	19.0178	19.014	0
2022-01-19 17:00:25	19.014	19.0159	19.014	0
2022-01-19 17:00:29	19.033	19.0159	19.033	0
2022-01-19 17:00:33	19.033	19.0178	19.033	0
2022-01-19 17:00:37	19.036	19.02	19.036	0
2022-01-19 17:00:41	19.017	19.0203	19.017	0
2022-01-19 17:00:45	19.036	19.0225	19.036	0
2022-01-19 17:00:49	19.017	19.0228	19.017	0
2022-01-19 17:00:53	19.017	19.0231	19.017	0
2022-01-19 17:00:57	19.036	19.0253	19.036	0
2022-01-19 17:01:02	19.036	19.0275	19.036	0
2022-01-19 17:01:06	19.017	19.0278	19.017	0
2022-01-19 17:01:10	19.036	19.0281	19.036	0
2022-01-19 17:01:14	19.036	19.0284	19.036	0
2022-01-19 17:01:18	19.036	19.0284	19.036	0
2022-01-19 17:01:22	19.017	19.0284	19.017	0
2022-01-19 17:01:26	19.017	19.0265	19.017	0
2022-01-19 17:01:30	19.017	19.0265	19.017	0
2022-01-19 17:01:34	19.036	19.0284	19.036	0
2022-01-19 17:01:39	19.036	19.0284	19.036	0
2022-01-19 17:01:43	19.036	19.0284	19.036	0
2022-01-19 17:01:47	19.017	19.0284	19.017	0
2022-01-19 17:01:51	19.017	19.0265	19.017	0
2022-01-19 17:01:55	19.036	19.0265	19.036	0
2022-01-19 17:01:59	19.017	19.0246	19.017	0
2022-01-19 17:02:03	19.017	19.0246	19.017	0
2022-01-19 17:02:07	19.017	19.0246	19.017	0
2022-01-19 17:02:11	19.036	19.0265	19.036	0
2022-01-19 17:02:15	19.017	19.0246	19.017	0
2022-01-19 17:02:20	19.017	19.0227	19.017	0
2022-01-19 17:02:24	19.036	19.0227	19.036	0
2022-01-19 17:02:28	19.036	19.0246	19.036	0
2022-01-19 17:02:32	19.017	19.0246	19.017	0
2022-01-19 17:02:36	19.036	19.0246	19.036	0
2022-01-19 17:02:40	19.036	19.0265	19.036	0
2022-01-19 17:02:44	19.017	19.0265	19.017	0
2022-01-19 17:02:48	19.017	19.0265	19.017	0
2022-01-19 17:02:52	19.017	19.0246	19.017	0
2022-01-19 17:02:56	19.02	19.0249	19.02	0
2022-01-19 17:03:00	19.039	19.0271	19.039	0
2022-01-19 17:03:04	19.02	19.0255	19.02	0
2022-01-19 17:03:09	19.02	19.0239	19.02	0
2022-01-19 17:03:13	19.02	19.0242	19.02	0
2022-01-19 17:03:17	19.039	19.0245	19.039	0
2022-01-19 17:03:21	19.02	19.0229	19.02	0
2022-01-19 17:03:25	19.039	19.0251	19.039	0
2022-01-19 17:03:29	19.02	19.0254	19.02	0
2022-01-19 17:03:33	19.02	19.0257	19.02	0
2022-01-19 17:03:37	19.02	19.0257	19.02	0
2022-01-19 17:03:41	19.02	19.0238	19.02	0
2022-01-19 17:03:45	19.039	19.0257	19.039	0
2022-01-19 17:03:49	19.02	19.0257	19.02	0
2022-01-19 17:03:53	19.02	19.0257	19.02	0
2022-01-19 17:03:58	19.02	19.0238	19.02	0
2022-01-19 17:04:02	19.02	19.0238	19.02	0
2022-01-19 17:04:06	19.02	19.0219	19.02	0
2022-01-19 17:04:10	19.039	19.0238	19.039	0
2022-01-19 17:04:14	19.039	19.0257	19.039	0
2022-01-19 17:04:18	19.039	19.0276	19.039	0
2022-01-19 17:04:22	19.02	19.0276	19.02	0
2022-01-19 17:04:26	19.02	19.0257	19.02	0
2022-01-19 17:04:31	19.02	19.0257	19.02	0
2022-01-19 17:04:35	19.039	19.0276	19.039	0
2022-01-19 17:04:39	19.039	19.0295	19.039	0
2022-01-19 17:04:43	19.039	19.0314	19.039	0
2022-01-19 17:04:47	19.039	19.0333	19.039	0
2022-01-19 17:04:51	19.02	19.0314	19.02	0
2022-01-19 17:04:55	19.02	19.0295	19.02	0
2022-01-19 17:04:59	19.039	19.0295	19.039	0
2022-01-19 17:05:03	19.039	19.0314	19.039	0
2022-01-19 17:05:08	19.039	19.0333	19.039	0
2022-01-19 17:05:12	19.02	19.0333	19.02	0
2022-01-19 17:05:16	19.039	19.0333	19.039	0
2022-01-19 17:05:20	19.023	19.0317	19.023	0
2022-01-19 17:05:24	19.023	19.0301	19.023	0
2022-01-19 17:05:28	19.023	19.0285	19.023	0
2022-01-19 17:05:32	19.023	19.0288	19.023	0
2022-01-19 17:05:36	19.042	19.031	19.042	0
2022-01-19 17:05:40	19.042	19.0313	19.042	0
2022-01-19 17:05:44	19.042	19.0316	19.042	0
2022-01-19 17:05:49	19.042	19.0319	19.042	0
2022-01-19 17:05:53	19.042	19.0341	19.042	0
2022-01-19 17:05:57	19.023	19.0325	19.023	0
2022-01-19 17:06:01	19.023	19.0325	19.023	0
2022-01-19 17:06:05	19.023	19.0325	19.023	0
2022-01-19 17:06:09	19.023	19.0325	19.023	0
2022-01-19 17:06:13	19.023	19.0325	19.023	0
2022-01-19 17:06:17	19.042	19.0325	19.042	0
2022-01-19 17:06:21	19.042	19.0325	19.042	0
2022-01-19 17:06:26	19.023	19.0306	19.023	0
2022-01-19 17:06:30	19.042	19.0306	19.042	0
2022-01-19 17:06:34	19.023	19.0287	19.023	0
2022-01-19 17:06:38	19.023	19.0287	19.023	0
2022-01-19 17:06:42	19.023	19.0287	19.023	0
2022-01-19 17:06:46	19.023	19.0287	19.023	0
2022-01-19 17:06:50	19.023	19.0287	19.023	0
2022-01-19 17:06:54	19.023	19.0287	19.023	0
2022-01-19 17:06:58	19.023	19.0268	19.023	0
2022-01-19 17:07:03	19.023	19.0249	19.023	0
2022-01-19 17:07:07	19.023	19.0249	19.023	0
2022-01-19 17:07:11	19.042	19.0249	19.042	0
2022-01-19 17:07:15	19.042	19.0268	19.042	0
2022-01-19 17:07:19	19.042	19.0287	19.042	0
2022-01-19 17:07:23	19.042	19.0306	19.042	0
2022-01-19 17:07:27	19.042	19.0325	19.042	0
2022-01-19 17:07:32	19.042	19.0344	19.042	0
2022-01-19 17:07:36	19.023	19.0344	19.023	0
2022-01-19 17:07:40	19.042	19.0363	19.042	0
2022-01-19 17:07:44	19.023	19.0363	19.023	0
2022-01-19 17:07:48	19.023	19.0363	19.023	0
2022-01-19 17:08:24	19.026	19.0347	19.026	0
2022-01-19 17:08:28	19.026	19.0331	19.026	0
2022-01-19 17:08:32	19.026	19.0315	19.026	0
2022-01-19 17:08:36	19.026	19.0299	19.026	0
2022-01-19 17:08:41	19.026	19.0283	19.026	0
2022-01-19 17:08:45	19.026	19.0267	19.026	0
2022-01-19 17:08:49	19.026	19.027	19.026	0
2022-01-19 17:08:53	19.026	19.0254	19.026	0
2022-01-19 17:08:57	19.026	19.0257	19.026	0
2022-01-19 17:09:01	19.026	19.026	19.026	0
2022-01-19 17:09:05	19.026	19.026	19.026	0
2022-01-19 17:09:09	19.026	19.026	19.026	0
2022-01-19 17:09:13	19.026	19.026	19.026	0
2022-01-19 17:09:17	19.026	19.026	19.026	0
2022-01-19 17:09:21	19.026	19.026	19.026	0
2022-01-19 17:09:25	19.026	19.026	19.026	0
2022-01-19 17:09:29	19.026	19.026	19.026	0
2022-01-19 17:09:33	19.026	19.026	19.026	0
2022-01-19 17:09:38	19.026	19.026	19.026	0
2022-01-19 17:09:42	19.026	19.026	19.026	0
2022-01-19 17:09:46	19.026	19.026	19.026	0
2022-01-19 17:09:50	19.026	19.026	19.026	0
2022-01-19 17:09:54	19.026	19.026	19.026	0
2022-01-19 17:09:58	19.026	19.026	19.026	0
2022-01-19 17:10:02	19.026	19.026	19.026	0
2022-01-19 17:10:06	19.026	19.026	19.026	0
2022-01-19 17:10:10	19.026	19.026	19.026	0
2022-01-19 17:10:14	19.026	19.026	19.026	0
2022-01-19 17:10:18	19.026	19.026	19.026	0
2022-01-19 17:10:22	19.026	19.026	19.026	0
2022-01-19 17:10:26	19.026	19.026	19.026	0
2022-01-19 17:10:30	19.026	19.026	19.026	0
2022-01-19 17:10:34	19.026	19.026	19.026	0
2022-01-19 17:10:39	19.026	19.026	19.026	0
2022-01-19 17:10:43	19.026	19.026	19.026	0
2022-01-19 17:10:47	19.026	19.026	19.026	0
2022-01-19 17:10:51	19.026	19.026	19.026	0
2022-01-19 17:10:55	19.026	19.026	19.026	0
2022-01-19 17:10:59	19.026	19.026	19.026	0
2022-01-19 17:11:03	19.026	19.026	19.026	0
2022-01-19 17:11:07	19.026	19.026	19.026	0
2022-01-19 17:11:11	19.026	19.026	19.026	0
2022-01-19 17:11:15	19.026	19.026	19.026	0
2022-01-19 17:11:19	19.026	19.026	19.026	0
2022-01-19 17:11:23	19.026	19.026	19.026	0
2022-01-19 17:11:28	19.026	19.026	19.026	0
2022-01-19 17:11:32	19.026	19.026	19.026	0
2022-01-19 17:11:36	19.026	19.026	19.026	0
2022-01-19 17:11:40	19.026	19.026	19.026	0
2022-01-19 17:11:44	19.026	19.026	19.026	0
2022-01-19 17:11:48	19.026	19.026	19.026	0
2022-01-19 17:11:52	19.026	19.026	19.026	0
2022-01-19 17:11:56	19.026	19.026	19.026	0
2022-01-19 17:12:00	19.026	19.026	19.026	0
2022-01-19 17:12:04	19.026	19.026	19.026	0
2022-01-19 17:12:08	19.026	19.026	19.026	0
2022-01-19 17:12:12	19.026	19.026	19.026	0
2022-01-19 17:12:16	19.067	19.0301	19.067	0
2022-01-19 17:12:20	19.048	19.0323	19.048	0
2022-01-19 17:12:25	19.048	19.0345	19.048	0
2022-01-19 17:12:29	19.048	19.0367	19.048	0
2022-01-19 17:12:33	19.067	19.0408	19.067	0
2022-01-19 17:12:37	19.067	19.0449	19.067	0
2022-01-19 17:12:41	19.048	19.0471	19.048	0
2022-01-19 17:12:45	19.048	19.0493	19.048	0
2022-01-19 17:12:49	19.048	19.0515	19.048	0
2022-01-19 17:12:53	19.067	19.0556	19.067	0
2022-01-19 17:12:57	19.067	19.0556	19.067	0
2022-01-19 17:13:01	19.067	19.0575	19.067	0
2022-01-19 17:13:05	19.067	19.0594	19.067	0
2022-01-19 17:13:09	19.067	19.0613	19.067	0
2022-01-19 17:13:13	19.067	19.0613	19.067	0
2022-01-19 17:13:18	19.067	19.0613	19.067	0
2022-01-19 17:13:22	19.069	19.0634	19.069	0
2022-01-19 17:13:26	19.069	19.0655	19.069	0
2022-01-19 17:13:30	19.069	19.0676	19.069	0
2022-01-19 17:13:34	19.069	19.0678	19.069	0
2022-01-19 17:13:38	19.069	19.068	19.069	0
2022-01-19 17:13:42	19.069	19.0682	19.069	0
2022-01-19 17:13:46	19.069	19.0684	19.069	0
2022-01-19 17:13:50	19.069	19.0686	19.069	0
2022-01-19 17:13:54	19.069	19.0688	19.069	0
2022-01-19 17:13:59	19.069	19.069	19.069	0
2022-01-19 17:14:03	19.069	19.069	19.069	0
2022-01-19 17:14:07	19.069	19.069	19.069	0
2022-01-19 17:14:11	19.069	19.069	19.069	0
2022-01-19 17:14:15	19.069	19.069	19.069	0
2022-01-19 17:14:19	19.069	19.069	19.069	0
2022-01-19 17:14:23	19.069	19.069	19.069	0
2022-01-19 17:14:27	19.069	19.069	19.069	0
2022-01-19 17:14:31	19.069	19.069	19.069	0
2022-01-19 17:14:35	19.069	19.069	19.069	0
2022-01-19 17:14:39	19.069	19.069	19.069	0
2022-01-19 17:14:43	19.069	19.069	19.069	0
2022-01-19 17:14:48	19.069	19.069	19.069	0
2022-01-19 17:14:52	19.069	19.069	19.069	0
2022-01-19 17:14:56	19.069	19.069	19.069	0
2022-01-19 17:15:00	19.069	19.069	19.069	0
2022-01-19 17:15:04	19.069	19.069	19.069	0
2022-01-19 17:15:08	19.088	19.0709	19.088	0
2022-01-19 17:15:12	19.069	19.0709	19.069	0
2022-01-19 17:15:16	19.088	19.0728	19.088	0
2022-01-19 17:15:20	19.069	19.0728	19.069	0
2022-01-19 17:15:24	19.069	19.0728	19.069	0
2022-01-19 17:15:28	19.069	19.0728	19.069	0
2022-01-19 17:15:32	19.069	19.0728	19.069	0
2022-01-19 17:15:36	19.088	19.0747	19.088	0
2022-01-19 17:15:41	19.088	19.0766	19.088	0
2022-01-19 17:15:45	19.069	19.0766	19.069	0
2022-01-19 17:15:49	19.069	19.0747	19.069	0
2022-01-19 17:15:53	19.069	19.0747	19.069	0
2022-01-19 17:15:57	19.088	19.0747	19.088	0
2022-01-19 17:16:01	19.069	19.0747	19.069	0
2022-01-19 17:16:05	19.088	19.0766	19.088	0
2022-01-19 17:16:09	19.088	19.0785	19.088	0
2022-01-19 17:16:13	19.088	19.0804	19.088	0
2022-01-19 17:16:18	19.088	19.0804	19.088	0
2022-01-19 17:16:22	19.091	19.0807	19.091	0
2022-01-19 17:16:26	19.091	19.0829	19.091	0
2022-01-19 17:16:30	19.091	19.0851	19.091	0
2022-01-19 17:16:34	19.091	19.0873	19.091	0
2022-01-19 17:16:38	19.091	19.0876	19.091	0
2022-01-19 17:16:42	19.091	19.0898	19.091	0
2022-01-19 17:16:46	19.091	19.0901	19.091	0
2022-01-19 17:16:50	19.091	19.0904	19.091	0
2022-01-19 17:16:55	19.091	19.0907	19.091	0
2022-01-19 17:16:59	19.091	19.091	19.091	0
2022-01-19 17:17:03	19.091	19.091	19.091	0
2022-01-19 17:17:07	19.091	19.091	19.091	0
2022-01-19 17:17:11	19.091	19.091	19.091	0
2022-01-19 17:17:15	19.091	19.091	19.091	0
2022-01-19 17:17:19	19.091	19.091	19.091	0
2022-01-19 17:17:23	19.091	19.091	19.091	0
2022-01-19 17:17:27	19.091	19.091	19.091	0
2022-01-19 17:17:31	19.091	19.091	19.091	0
2022-01-19 17:17:35	19.091	19.091	19.091	0
2022-01-19 17:17:39	19.091	19.091	19.091	0
2022-01-19 17:17:43	19.091	19.091	19.091	0
2022-01-19 17:17:47	19.091	19.091	19.091	0
2022-01-19 17:17:52	19.11	19.0929	19.11	0
2022-01-19 17:17:56	19.091	19.0929	19.091	0
2022-01-19 17:18:00	19.11	19.0948	19.11	0
2022-01-19 17:18:04	19.11	19.0967	19.11	0
2022-01-19 17:18:08	19.091	19.0967	19.091	0
2022-01-19 17:18:12	19.11	19.0986	19.11	0
2022-01-19 17:18:16	19.11	19.1005	19.11	0
2022-01-19 17:18:20	19.11	19.1024	19.11	0
2022-01-19 17:18:24	19.11	19.1043	19.11	0
2022-01-19 17:18:28	19.11	19.1062	19.11	0
2022-01-19 17:18:33	19.11	19.1062	19.11	0
2022-01-19 17:18:37	19.11	19.1081	19.11	0
2022-01-19 17:18:41	19.11	19.1081	19.11	0
2022-01-19 17:18:45	19.11	19.1081	19.11	0
2022-01-19 17:18:49	19.11	19.11	19.11	0
2022-01-19 17:18:53	19.091	19.1081	19.091	0
2022-01-19 17:18:57	19.11	19.1081	19.11	0
2022-01-19 17:19:01	19.11	19.1081	19.11	0
2022-01-19 17:19:05	19.129	19.11	19.129	0
2022-01-19 17:19:10	19.129	19.1119	19.129	0
2022-01-19 17:19:14	19.11	19.1119	19.11	0
2022-01-19 17:19:18	19.11	19.1119	19.11	0
2022-01-19 17:19:22	19.113	19.1122	19.113	0
2022-01-19 17:19:26	19.113	19.1125	19.113	0
2022-01-19 17:19:30	19.132	19.1147	19.132	0
2022-01-19 17:19:34	19.132	19.1188	19.132	0
2022-01-19 17:19:38	19.113	19.1191	19.113	0
2022-01-19 17:19:42	19.113	19.1194	19.113	0
2022-01-19 17:19:46	19.113	19.1178	19.113	0
2022-01-19 17:19:51	19.113	19.1162	19.113	0
2022-01-19 17:19:55	19.113	19.1165	19.113	0
2022-01-19 17:19:59	19.113	19.1168	19.113	0
2022-01-19 17:20:03	19.132	19.1187	19.132	0
2022-01-19 17:20:07	19.132	19.1206	19.132	0
2022-01-19 17:20:11	19.094	19.1168	19.094	0
2022-01-19 17:20:15	19.113	19.1149	19.113	0
2022-01-19 17:20:19	19.113	19.1149	19.113	0
2022-01-19 17:20:23	19.113	19.1149	19.113	0
2022-01-19 17:20:27	19.132	19.1168	19.132	0
2022-01-19 17:20:31	19.113	19.1168	19.113	0
2022-01-19 17:20:35	19.132	19.1187	19.132	0
2022-01-19 17:20:40	19.132	19.1206	19.132	0
2022-01-19 17:20:44	19.132	19.1206	19.132	0
2022-01-19 17:20:48	19.132	19.1206	19.132	0
2022-01-19 17:20:52	19.132	19.1244	19.132	0
2022-01-19 17:20:56	19.132	19.1263	19.132	0
2022-01-19 17:21:00	19.132	19.1282	19.132	0
2022-01-19 17:21:04	19.132	19.1301	19.132	0
2022-01-19 17:21:08	19.132	19.1301	19.132	0
2022-01-19 17:21:12	19.132	19.132	19.132	0
2022-01-19 17:21:16	19.132	19.132	19.132	0
2022-01-19 17:21:20	19.132	19.132	19.132	0
2022-01-19 17:21:25	19.132	19.132	19.132	0
2022-01-19 17:21:29	19.132	19.132	19.132	0
2022-01-19 17:21:33	19.132	19.132	19.132	0
2022-01-19 17:21:37	19.132	19.132	19.132	0
2022-01-19 17:21:41	19.132	19.132	19.132	0
2022-01-19 17:21:45	19.132	19.132	19.132	0
2022-01-19 17:21:49	19.132	19.132	19.132	0
2022-01-19 17:21:53	19.132	19.132	19.132	0
2022-01-19 17:21:57	19.132	19.132	19.132	0
2022-01-19 17:22:01	19.132	19.132	19.132	0
2022-01-19 17:22:05	19.132	19.132	19.132	0
2022-01-19 17:22:10	19.151	19.1339	19.151	0
2022-01-19 17:22:14	19.151	19.1358	19.151	0
2022-01-19 17:22:18	19.132	19.1358	19.132	0
2022-01-19 17:22:22	19.132	19.1358	19.132	0
2022-01-19 17:22:26	19.132	19.1358	19.132	0
2022-01-19 17:22:30	19.151	19.1377	19.151	0
2022-01-19 17:22:34	19.151	19.1396	19.151	0
2022-01-19 17:22:38	19.132	19.1396	19.132	0
2022-01-19 17:22:42	19.135	19.1399	19.135	0
2022-01-19 17:22:46	19.135	19.1402	19.135	0
2022-01-19 17:22:51	19.153	19.1404	19.153	0
2022-01-19 17:22:55	19.153	19.1406	19.153	0
2022-01-19 17:22:59	19.153	19.1427	19.153	0
2022-01-19 17:23:03	19.135	19.143	19.135	0
2022-01-19 17:23:07	19.153	19.1451	19.153	0
2022-01-19 17:23:11	19.153	19.1453	19.153	0
2022-01-19 17:23:15	19.153	19.1455	19.153	0
2022-01-19 17:23:19	19.153	19.1476	19.153	0
2022-01-19 17:23:23	19.153	19.1494	19.153	0
2022-01-19 17:23:27	19.153	19.1512	19.153	0
2022-01-19 17:23:32	19.153	19.1512	19.153	0
2022-01-19 17:23:36	19.153	19.1512	19.153	0
2022-01-19 17:23:40	19.153	19.1512	19.153	0
2022-01-19 17:23:44	19.153	19.153	19.153	0
2022-01-19 17:23:48	19.153	19.153	19.153	0
2022-01-19 17:23:52	19.153	19.153	19.153	0
2022-01-19 17:23:56	19.153	19.153	19.153	0
2022-01-19 17:24:00	19.153	19.153	19.153	0
2022-01-19 17:24:05	19.153	19.153	19.153	0
2022-01-19 17:24:09	19.153	19.153	19.153	0
2022-01-19 17:24:13	19.172	19.1549	19.172	0
2022-01-19 17:24:17	19.172	19.1568	19.172	0
2022-01-19 17:24:21	19.153	19.1568	19.153	0
2022-01-19 17:24:25	19.153	19.1568	19.153	0
2022-01-19 17:24:29	19.153	19.1568	19.153	0
2022-01-19 17:24:33	19.153	19.1568	19.153	0
2022-01-19 17:24:37	19.172	19.1587	19.172	0
2022-01-19 17:24:41	19.172	19.1606	19.172	0
2022-01-19 17:24:46	19.153	19.1606	19.153	0
2022-01-19 17:24:50	19.172	19.1625	19.172	0
2022-01-19 17:24:54	19.172	19.1625	19.172	0
2022-01-19 17:24:58	19.153	19.1606	19.153	0
2022-01-19 17:25:02	19.172	19.1625	19.172	0
2022-01-19 17:25:06	19.172	19.1644	19.172	0
2022-01-19 17:25:10	19.153	19.1644	19.153	0
2022-01-19 17:25:14	19.153	19.1644	19.153	0
2022-01-19 17:25:18	19.172	19.1644	19.172	0
2022-01-19 17:25:22	19.172	19.1644	19.172	0
2022-01-19 17:25:26	19.172	19.1663	19.172	0
2022-01-19 17:25:30	19.172	19.1663	19.172	0
2022-01-19 17:25:34	19.172	19.1663	19.172	0
2022-01-19 17:25:43	19.172	19.1682	19.172	0
2022-01-19 17:25:47	19.172	19.1682	19.172	0
2022-01-19 17:25:51	19.172	19.1682	19.172	0
2022-01-19 17:25:55	19.172	19.1701	19.172	0
2022-01-19 17:25:59	19.172	19.172	19.172	0
2022-01-19 17:26:07	19.172	19.172	19.172	0
2022-01-19 17:26:15	19.191	19.1739	19.191	0
2022-01-19 17:26:19	19.191	19.1758	19.191	0
2022-01-19 17:26:23	19.194	19.178	19.194	0
2022-01-19 17:26:31	19.175	19.1783	19.175	0
2022-01-19 17:26:40	19.194	19.1805	19.194	0
2022-01-19 17:26:48	19.175	19.1808	19.175	0
2022-01-19 17:26:52	19.194	19.183	19.194	0
2022-01-19 17:27:00	19.194	19.1852	19.194	0
2022-01-19 17:27:04	19.194	19.1874	19.194	0
2022-01-19 17:27:08	19.194	19.1896	19.194	0
2022-01-19 17:27:12	19.194	19.1899	19.194	0
2022-01-19 17:27:16	19.194	19.1902	19.194	0
2022-01-19 17:27:20	19.194	19.1902	19.194	0
2022-01-19 17:27:24	19.194	19.1921	19.194	0
2022-01-19 17:27:33	19.194	19.1921	19.194	0
2022-01-19 17:27:37	19.194	19.194	19.194	0
2022-01-19 17:27:41	19.194	19.194	19.194	0
2022-01-19 17:27:45	19.194	19.194	19.194	0
2022-01-19 17:27:49	19.194	19.194	19.194	0
2022-01-19 17:27:57	19.194	19.194	19.194	0
2022-01-19 17:28:01	19.213	19.1959	19.213	0
2022-01-19 17:28:05	19.213	19.1978	19.213	0
2022-01-19 17:28:14	19.213	19.1997	19.213	0
2022-01-19 17:28:18	19.194	19.1997	19.194	0
2022-01-19 17:28:27	19.194	19.1997	19.194	0
2022-01-19 17:28:35	19.213	19.2016	19.213	0
2022-01-19 17:28:43	19.213	19.2035	19.213	0
2022-01-19 17:28:51	19.213	19.2054	19.213	0
2022-01-19 17:28:55	19.213	19.2073	19.213	0
2022-01-19 17:28:59	19.213	19.2092	19.213	0
2022-01-19 17:29:08	19.213	19.2092	19.213	0
2022-01-19 17:29:12	19.213	19.2092	19.213	0
2022-01-19 17:29:16	19.213	19.2092	19.213	0
2022-01-19 17:29:24	19.213	19.2111	19.213	0
2022-01-19 17:29:28	19.231	19.2148	19.231	0
2022-01-19 17:29:32	19.213	19.2148	19.213	0
2022-01-19 17:29:40	19.213	19.2148	19.213	0
2022-01-19 17:29:49	19.213	19.2148	19.213	0
2022-01-19 17:29:57	19.213	19.2148	19.213	0
2022-01-19 17:30:01	19.213	19.2148	19.213	0
2022-01-19 17:30:09	19.231	19.2166	19.231	0
2022-01-19 17:30:13	19.231	19.2184	19.231	0
2022-01-19 17:30:21	19.231	19.2202	19.231	0
2022-01-19 17:30:26	19.231	19.222	19.231	0
2022-01-19 17:30:30	19.231	19.222	19.231	0
2022-01-19 17:30:38	19.234	19.2241	19.234	0
2022-01-19 17:30:46	19.234	19.2262	19.234	0
2022-01-19 17:30:50	19.234	19.2283	19.234	0
2022-01-19 17:30:58	19.234	19.2304	19.234	0
2022-01-19 17:31:06	19.234	19.2325	19.234	0
2022-01-19 17:31:10	19.253	19.2347	19.253	0
2022-01-19 17:31:19	19.253	19.2369	19.253	0
2022-01-19 17:31:23	19.234	19.2372	19.234	0
2022-01-19 17:31:27	19.253	19.2394	19.253	0
2022-01-19 17:31:35	19.253	19.2416	19.253	0
2022-01-19 17:31:39	19.253	19.2435	19.253	0
2022-01-19 17:31:47	19.253	19.2454	19.253	0
2022-01-19 17:31:51	19.234	19.2454	19.234	0
2022-01-19 17:31:59	19.253	19.2473	19.253	0
2022-01-19 17:32:08	19.253	19.2492	19.253	0
2022-01-19 17:32:12	19.253	19.2492	19.253	0
2022-01-19 17:32:16	19.253	19.2492	19.253	0
2022-01-19 17:32:20	19.253	19.2511	19.253	0
2022-01-19 17:32:28	19.272	19.253	19.272	0
2022-01-19 17:32:32	19.253	19.253	19.253	0
2022-01-19 17:32:36	19.272	19.2549	19.272	0
2022-01-19 17:32:44	19.253	19.2549	19.253	0
2022-01-19 17:32:48	19.253	19.2568	19.253	0
2022-01-19 17:32:56	19.272	19.2587	19.272	0
2022-01-19 17:33:01	19.272	19.2606	19.272	0
2022-01-19 17:33:09	19.253	19.2606	19.253	0
2022-01-19 17:33:13	19.272	19.2625	19.272	0
2022-01-19 17:33:21	19.272	19.2644	19.272	0
2022-01-19 17:33:25	19.272	19.2644	19.272	0
2022-01-19 17:33:33	19.272	19.2663	19.272	0
2022-01-19 17:33:37	19.272	19.2663	19.272	0
2022-01-19 17:33:45	19.29	19.27	19.29	0
2022-01-19 17:33:49	19.29	19.2737	19.29	0
2022-01-19 17:33:53	19.272	19.2737	19.272	0
2022-01-19 17:33:57	19.29	19.2755	19.29	0
2022-01-19 17:34:05	19.272	19.2774	19.272	0
2022-01-19 17:34:10	19.29	19.2792	19.29	0
2022-01-19 17:34:18	19.272	19.2792	19.272	0
2022-01-19 17:34:26	19.272	19.2792	19.272	0
2022-01-19 17:34:30	19.272	19.2792	19.272	0
2022-01-19 17:34:38	19.272	19.2792	19.272	0
2022-01-19 17:34:46	19.29	19.2792	19.29	0
2022-01-19 17:34:50	19.29	19.2792	19.29	0
2022-01-19 17:34:58	19.29	19.281	19.29	0
2022-01-19 17:35:03	19.29	19.281	19.29	0
2022-01-19 17:35:11	19.29	19.2828	19.29	0
2022-01-19 17:35:19	19.309	19.2847	19.309	0
2022-01-19 17:35:27	19.29	19.2865	19.29	0
2022-01-19 17:35:35	19.29	19.2883	19.29	0
2022-01-19 17:35:39	19.29	19.2901	19.29	0
2022-01-19 17:35:47	19.293	19.2922	19.293	0
2022-01-19 17:35:55	19.293	19.2925	19.293	0
2022-01-19 17:36:03	19.312	19.2947	19.312	0
2022-01-19 17:36:07	19.312	19.2969	19.312	0
2022-01-19 17:36:16	19.312	19.2991	19.312	0
2022-01-19 17:36:24	19.312	19.3013	19.312	0
2022-01-19 17:36:32	19.312	19.3016	19.312	0
2022-01-19 17:36:40	19.312	19.3038	19.312	0
2022-01-19 17:36:44	19.312	19.306	19.312	0
2022-01-19 17:36:52	19.312	19.3082	19.312	0
2022-01-19 17:36:56	19.312	19.3101	19.312	0
2022-01-19 17:37:00	19.312	19.312	19.312	0
2022-01-19 17:37:09	19.312	19.312	19.312	0
2022-01-19 17:37:17	19.331	19.3139	19.331	0
2022-01-19 17:37:21	19.331	19.3158	19.331	0
2022-01-19 17:37:29	19.331	19.3177	19.331	0
2022-01-19 17:37:33	19.312	19.3177	19.312	0
2022-01-19 17:37:41	19.331	19.3196	19.331	0
2022-01-19 17:37:45	19.331	19.3215	19.331	0
2022-01-19 17:37:53	19.331	19.3234	19.331	0
2022-01-19 17:38:01	19.331	19.3253	19.331	0
2022-01-19 17:38:05	19.331	19.3272	19.331	0
2022-01-19 17:38:09	19.331	19.3291	19.331	0
2022-01-19 17:38:17	19.331	19.3291	19.331	0
2022-01-19 17:38:25	19.331	19.3291	19.331	0
2022-01-19 17:38:34	19.331	19.3291	19.331	0
2022-01-19 17:38:38	19.331	19.331	19.331	0
2022-01-19 17:38:46	19.331	19.331	19.331	0
2022-01-19 17:38:50	19.35	19.3329	19.35	0
2022-01-19 17:38:58	19.35	19.3348	19.35	0
2022-01-19 17:39:02	19.35	19.3367	19.35	0
2022-01-19 17:39:11	19.35	19.3386	19.35	0
2022-01-19 17:39:15	19.35	19.3405	19.35	0
2022-01-19 17:39:19	19.35	19.3424	19.35	0
2022-01-19 17:39:27	19.35	19.3443	19.35	0
2022-01-19 17:39:31	19.35	19.3462	19.35	0
2022-01-19 17:39:39	19.35	19.3481	19.35	0
2022-01-19 17:39:47	19.331	19.3481	19.331	0
2022-01-19 17:39:55	19.368	19.3499	19.368	0
2022-01-19 17:40:03	19.368	19.3517	19.368	0
2022-01-19 17:40:11	19.387	19.3554	19.387	0
2022-01-19 17:40:15	19.368	19.3572	19.368	0
2022-01-19 17:40:23	19.368	19.359	19.368	0
2022-01-19 17:40:27	19.368	19.3608	19.368	0
2022-01-19 17:40:36	19.368	19.3626	19.368	0
2022-01-19 17:40:44	19.368	19.3644	19.368	0
2022-01-19 17:40:48	19.368	19.3662	19.368	0
2022-01-19 17:41:00	19.368	19.3699	19.368	0
2022-01-19 17:41:08	19.387	19.3718	19.387	0
2022-01-19 17:41:12	19.368	19.3718	19.368	0
2022-01-19 17:41:20	19.368	19.3699	19.368	0
2022-01-19 17:41:24	19.368	19.3699	19.368	0
2022-01-19 17:41:32	19.387	19.3718	19.387	0
2022-01-19 17:41:41	19.387	19.3737	19.387	0
2022-01-19 17:41:45	19.387	19.3756	19.387	0
2022-01-19 17:41:53	19.387	19.3775	19.387	0
2022-01-19 17:42:01	19.409	19.3816	19.409	0
2022-01-19 17:42:09	19.39	19.3838	19.39	0
2022-01-19 17:42:17	19.409	19.386	19.409	0
2022-01-19 17:42:21	19.39	19.3882	19.39	0
2022-01-19 17:42:30	19.39	19.3904	19.39	0
2022-01-19 17:42:38	19.39	19.3926	19.39	0
2022-01-19 17:42:46	19.39	19.3929	19.39	0
2022-01-19 17:42:54	19.409	19.3951	19.409	0
2022-01-19 17:42:59	19.409	19.3973	19.409	0
2022-01-19 17:43:07	19.409	19.3995	19.409	0
2022-01-19 17:43:15	19.409	19.3995	19.409	0
2022-01-19 17:43:27	19.409	19.4014	19.409	0
2022-01-19 17:43:31	19.409	19.4014	19.409	0
2022-01-19 17:43:39	19.409	19.4033	19.409	0
2022-01-19 17:43:48	19.428	19.4071	19.428	0
2022-01-19 17:44:00	19.428	19.4109	19.428	0
2022-01-19 17:44:08	19.409	19.4128	19.409	0
2022-01-19 17:44:16	19.428	19.4147	19.428	0
2022-01-19 17:44:24	19.428	19.4166	19.428	0
2022-01-19 17:44:32	19.428	19.4185	19.428	0
2022-01-19 17:44:41	19.428	19.4204	19.428	0
2022-01-19 17:44:53	19.428	19.4223	19.428	0
2022-01-19 17:45:01	19.428	19.4242	19.428	0
2022-01-19 17:45:09	19.428	19.4261	19.428	0
2022-01-19 17:45:13	19.446	19.4279	19.446	0
2022-01-19 17:45:21	19.446	19.4297	19.446	0
2022-01-19 17:45:30	19.446	19.4334	19.446	0
2022-01-19 17:45:38	19.446	19.4352	19.446	0
2022-01-19 17:45:50	19.446	19.437	19.446	0
2022-01-19 17:45:58	19.446	19.4388	19.446	0
2022-01-19 17:46:10	19.465	19.4425	19.465	0
2022-01-19 17:46:18	19.465	19.4462	19.465	0
2022-01-19 17:46:27	19.446	19.448	19.446	0
2022-01-19 17:46:39	19.465	19.4517	19.465	0
2022-01-19 17:46:47	19.465	19.4536	19.465	0
2022-01-19 17:46:55	19.465	19.4555	19.465	0
2022-01-19 17:47:03	19.465	19.4574	19.465	0
2022-01-19 17:47:11	19.465	19.4593	19.465	0
2022-01-19 17:47:19	19.484	19.4631	19.484	0
2022-01-19 17:47:28	19.484	19.4669	19.484	0
2022-01-19 17:47:36	19.484	19.4688	19.484	0
2022-01-19 17:47:44	19.484	19.4707	19.484	0
2022-01-19 17:47:52	19.484	19.4745	19.484	0
2022-01-19 17:48:04	19.484	19.4764	19.484	0
2022-01-19 17:48:13	19.484	19.4783	19.484	0
2022-01-19 17:48:21	19.484	19.4802	19.484	0
2022-01-19 17:48:30	19.502	19.4839	19.502	0
2022-01-19 17:48:38	19.502	19.4876	19.502	0
2022-01-19 17:48:46	19.484	19.4876	19.484	0
2022-01-19 17:48:58	19.502	19.4894	19.502	0
2022-01-19 17:49:07	19.502	19.4912	19.502	0
2022-01-19 17:49:19	19.502	19.493	19.502	0
2022-01-19 17:49:27	19.502	19.4948	19.502	0
2022-01-19 17:49:35	19.502	19.4966	19.502	0
2022-01-19 17:49:47	19.521	19.5003	19.521	0
2022-01-19 17:49:56	19.521	19.504	19.521	0
2022-01-19 17:50:08	19.524	19.5062	19.524	0
2022-01-19 17:50:20	19.524	19.5084	19.524	0
2022-01-19 17:50:28	19.524	19.5124	19.524	0
2022-01-19 17:50:40	19.524	19.5146	19.524	0
2022-01-19 17:50:48	19.543	19.5187	19.543	0
2022-01-19 17:51:00	19.543	19.5228	19.543	0
2022-01-19 17:51:09	19.524	19.525	19.524	0
2022-01-19 17:51:39	19.543	19.5291	19.543	0
2022-01-19 17:51:52	19.543	19.5313	19.543	0
2022-01-19 17:52:00	19.543	19.5335	19.543	0
2022-01-19 17:52:12	19.543	19.5354	19.543	0
2022-01-19 17:52:20	19.543	19.5373	19.543	0
2022-01-19 17:52:32	19.543	19.5392	19.543	0
2022-01-19 17:52:40	19.543	19.5411	19.543	0
2022-01-19 17:52:49	19.543	19.5411	19.543	0
2022-01-19 17:52:57	19.543	19.5411	19.543	0
2022-01-19 17:53:09	19.543	19.543	19.543	0
2022-01-19 17:53:17	19.543	19.543	19.543	0
2022-01-19 17:53:29	19.543	19.543	19.543	0
2022-01-19 17:53:41	19.543	19.543	19.543	0
2022-01-19 17:53:50	19.543	19.543	19.543	0
2022-01-19 17:53:58	19.543	19.543	19.543	0
2022-01-19 17:54:06	19.543	19.543	19.543	0
2022-01-19 17:54:14	19.543	19.543	19.543	0
2022-01-19 17:54:23	19.543	19.543	19.543	0
2022-01-19 17:54:31	19.543	19.543	19.543	0
2022-01-19 17:54:43	19.543	19.543	19.543	0
2022-01-19 17:54:51	19.543	19.543	19.543	0
2022-01-19 17:55:03	19.543	19.543	19.543	0
2022-01-19 17:55:11	19.543	19.543	19.543	0
2022-01-19 17:55:27	19.543	19.543	19.543	0
2022-01-19 17:55:36	19.543	19.543	19.543	0
2022-01-19 17:55:44	19.543	19.543	19.543	0
2022-01-19 17:55:56	19.618	19.5505	19.618	0
2022-01-19 17:56:04	19.618	19.558	19.618	0
2022-01-19 17:56:20	19.618	19.5655	19.618	0
2022-01-19 17:56:29	19.618	19.573	19.618	0
2022-01-19 17:56:41	19.618	19.5805	19.618	0
2022-01-19 17:56:45	19.618	19.588	19.618	0
2022-01-19 17:56:57	19.636	19.5973	19.636	0
2022-01-19 17:57:05	19.636	19.6066	19.636	0
2022-01-19 17:57:13	19.636	19.6159	19.636	0
2022-01-19 17:57:25	19.636	19.6252	19.636	0
2022-01-19 17:57:33	19.636	19.627	19.636	0
2022-01-19 17:57:46	19.636	19.6288	19.636	0
2022-01-19 17:57:54	19.636	19.6306	19.636	0
2022-01-19 17:58:02	19.655	19.6343	19.655	0
2022-01-19 17:58:14	19.636	19.6361	19.636	0
2022-01-19 17:58:22	19.655	19.6398	19.655	0
2022-01-19 17:58:30	19.655	19.6417	19.655	0
2022-01-19 17:59:01	19.674	19.6455	19.674	0
2022-01-19 17:59:13	19.674	19.6493	19.674	0
2022-01-19 17:59:26	19.674	19.6531	19.674	0
2022-01-19 17:59:42	19.674	19.6569	19.674	0
2022-01-19 17:59:58	19.674	19.6607	19.674	0
# konec dat