# PN082_CT201TE - PN082_CT201TE
# PN082 - CT201TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 35782
2021-12-22 08:04:01	21.855	21.855	21.855	0
2021-12-22 08:05:37	21.874	21.8645	21.874	0
2021-12-22 08:06:29	21.874	21.867666666667	21.874	0
2021-12-22 08:11:30	21.874	21.86925	21.874	0
2021-12-22 08:16:30	21.893	21.874	21.893	0
2021-12-22 08:18:32	21.893	21.877166666667	21.893	0
2021-12-22 08:21:48	21.912	21.882142857143	21.912	0
2021-12-22 08:26:49	23.016	22.023875	23.016	0
2021-12-22 08:26:57	23.129	22.146666666667	23.129	0
2021-12-22 08:29:06	23.11	22.243	23.11	0
2021-12-22 08:29:27	23.088	22.3663	23.088	0
2021-12-22 08:29:47	23.069	22.4858	23.069	0
2021-12-22 08:30:08	23.053	22.6037	23.053	0
2021-12-22 08:30:10	23.053	22.7216	23.053	0
2021-12-22 08:30:38	23.319	22.8642	23.319	0
2021-12-22 08:30:48	23.508	23.0257	23.508	0
2021-12-22 08:30:51	23.508	23.1853	23.508	0
2021-12-22 08:30:53	23.564	23.2401	23.564	0
2021-12-22 08:30:59	23.583	23.2855	23.583	0
2021-12-22 08:31:22	23.618	23.3363	23.618	0
2021-12-22 08:31:37	23.637	23.3912	23.637	0
2021-12-22 08:32:00	23.637	23.448	23.637	0
2021-12-22 08:32:12	23.637	23.5064	23.637	0
2021-12-22 08:32:38	23.656	23.5667	23.656	0
2021-12-22 08:33:03	23.656	23.6004	23.656	0
2021-12-22 08:34:06	23.6367	23.61327	23.6367	0
2021-12-22 08:34:23	23.618	23.62427	23.618	0
2021-12-22 08:34:48	23.618	23.62967	23.618	0
2021-12-22 08:35:21	23.599	23.63127	23.599	0
2021-12-22 08:36:13	23.561	23.62557	23.561	0
2021-12-22 08:36:39	23.542	23.61607	23.542	0
2021-12-22 08:37:24	23.523	23.60467	23.523	0
2021-12-22 08:37:31	23.523	23.59327	23.523	0
2021-12-22 08:37:44	23.523	23.57997	23.523	0
2021-12-22 08:38:22	23.542	23.56857	23.542	0
2021-12-22 08:38:52	23.542	23.5591	23.542	0
2021-12-22 08:39:33	23.523	23.5496	23.523	0
2021-12-22 08:40:06	23.505	23.5383	23.505	0
2021-12-22 08:41:04	23.486	23.527	23.486	0
2021-12-22 08:41:40	23.486	23.5195	23.486	0
2021-12-22 08:42:15	23.448	23.5101	23.448	0
2021-12-22 08:43:01	23.429	23.5007	23.429	0
2021-12-22 08:43:41	23.41	23.4894	23.41	0
2021-12-22 08:44:29	23.391	23.4762	23.391	0
2021-12-22 08:44:39	23.41	23.463	23.41	0
2021-12-22 08:44:42	23.413	23.4501	23.413	0
2021-12-22 08:44:45	23.413	23.4391	23.413	0
2021-12-22 08:45:15	23.508	23.4394	23.508	0
2021-12-22 08:45:58	23.489	23.4397	23.489	0
2021-12-22 08:46:44	23.451	23.4362	23.451	0
2021-12-22 08:47:29	23.413	23.4327	23.413	0
2021-12-22 08:48:08	23.394	23.4292	23.394	0
2021-12-22 08:48:56	23.356	23.4238	23.356	0
2021-12-22 08:49:34	23.334	23.4181	23.334	0
2021-12-22 08:50:29	23.297	23.4068	23.297	0
2021-12-22 08:51:16	23.259	23.3914	23.259	0
2021-12-22 08:51:54	23.24	23.3741	23.24	0
2021-12-22 08:52:27	23.221	23.3454	23.221	0
2021-12-22 08:53:12	23.202	23.3167	23.202	0
2021-12-22 08:53:48	23.202	23.2918	23.202	0
2021-12-22 08:54:41	23.164	23.2669	23.164	0
2021-12-22 08:55:34	23.126	23.2401	23.126	0
2021-12-22 08:56:19	23.107	23.2152	23.107	0
2021-12-22 08:56:52	23.088	23.1906	23.088	0
2021-12-22 08:57:53	23.05	23.1659	23.05	0
2021-12-22 08:58:39	23.012	23.1412	23.012	0
2021-12-22 08:59:39	22.993	23.1165	22.993	0
2021-12-22 08:59:55	22.993	23.0937	22.993	0
2021-12-22 09:01:28	23.338	23.1073	23.338	0
2021-12-22 09:02:32	23.262	23.1133	23.262	0
2021-12-22 09:03:43	23.205	23.1174	23.205	0
2021-12-22 09:04:54	23.129	23.1177	23.129	0
2021-12-22 09:05:47	23.11	23.118	23.11	0
2021-12-22 09:07:06	23.05	23.1142	23.05	0
2021-12-22 09:08:01	23.012	23.1104	23.012	0
2021-12-22 09:08:26	22.993	23.1085	22.993	0
2021-12-22 09:08:54	22.974	23.1066	22.974	0
2021-12-22 09:10:23	22.918	23.0991	22.918	0
2021-12-22 09:11:31	22.88	23.0533	22.88	0
2021-12-22 09:12:37	22.842	23.0113	22.842	0
2021-12-22 09:13:51	22.804	22.9712	22.804	0
2021-12-22 09:15:01	22.766	22.9349	22.766	0
2021-12-22 09:16:27	22.747	22.8986	22.747	0
2021-12-22 09:17:51	22.709	22.8645	22.709	0
2021-12-22 09:19:11	22.652	22.8285	22.652	0
2021-12-22 09:20:05	22.652	22.7944	22.652	0
2021-12-22 09:20:43	22.674	22.7644	22.674	0
2021-12-22 09:20:45	22.674	22.74	22.674	0
2021-12-22 09:25:06	22.731	22.7251	22.731	0
2021-12-22 09:26:33	22.655	22.7064	22.655	0
2021-12-22 09:30:55	22.541	22.6801	22.541	0
2021-12-22 09:35:56	22.446	22.6481	22.446	0
2021-12-22 09:40:58	22.332	22.6066	22.332	0
2021-12-22 09:46:00	22.237	22.5594	22.237	0
2021-12-22 09:50:58	22.179	22.5121	22.179	0
2021-12-22 09:51:40	22.179	22.4648	22.179	0
2021-12-22 09:56:40	22.103	22.4077	22.103	0
2021-12-22 09:58:29	22.084	22.3487	22.084	0
2021-12-22 10:02:51	22.046	22.2802	22.046	0
2021-12-22 10:05:54	22.027	22.2174	22.027	0
2021-12-22 10:08:57	22.027	22.166	22.027	0
2021-12-22 10:12:43	22.008	22.1222	22.008	0
2021-12-22 10:15:58	22.005	22.0895	22.005	0
2021-12-22 10:19:09	21.986	22.0644	21.986	0
2021-12-22 10:22:06	21.967	22.0432	21.967	0
2021-12-22 10:25:15	21.947	22.02	21.947	0
2021-12-22 10:27:00	21.947	22.0044	21.947	0
2021-12-22 10:30:13	21.947	21.9907	21.947	0
2021-12-22 10:33:40	21.928	21.9789	21.928	0
2021-12-22 10:35:44	21.928	21.969	21.928	0
2021-12-22 10:36:31	21.909	21.9572	21.909	0
2021-12-22 10:37:24	21.909	21.9473	21.909	0
2021-12-22 10:38:45	21.909	21.9377	21.909	0
2021-12-22 10:39:54	21.89	21.9281	21.89	0
2021-12-22 10:44:56	21.871	21.9185	21.871	0
2021-12-22 10:46:42	21.871	21.9109	21.871	0
2021-12-22 10:48:10	21.871	21.9033	21.871	0
2021-12-22 10:53:11	21.833	21.8919	21.833	0
2021-12-22 10:54:14	21.852	21.8843	21.852	0
2021-12-22 10:56:53	21.852	21.8767	21.852	0
2021-12-22 11:01:53	21.833	21.8691	21.833	0
2021-12-22 11:05:10	21.833	21.8615	21.833	0
2021-12-22 11:10:11	21.833	21.8539	21.833	0
2021-12-22 11:14:16	21.833	21.8482	21.833	0
2021-12-22 11:18:34	21.833	21.8444	21.833	0
2021-12-22 11:19:49	21.833	21.8406	21.833	0
2021-12-22 11:20:52	21.833	21.8368	21.833	0
2021-12-22 11:25:55	21.833	21.8368	21.833	0
2021-12-22 11:30:57	21.814	21.833	21.814	0
2021-12-22 11:35:58	21.814	21.8292	21.814	0
2021-12-22 11:40:54	21.795	21.8254	21.795	0
2021-12-22 11:45:56	21.814	21.8235	21.814	0
2021-12-22 11:48:34	21.814	21.8216	21.814	0
2021-12-22 11:53:34	21.833	21.8216	21.833	0
2021-12-22 11:54:23	21.852	21.8235	21.852	0
2021-12-22 11:55:03	21.874	21.8276	21.874	0
2021-12-22 11:56:54	22.065	21.8508	22.065	0
2021-12-22 11:58:17	22.065	21.874	22.065	0
2021-12-22 11:58:20	22.065	21.8991	22.065	0
2021-12-22 12:03:20	22.081	21.9258	22.081	0
2021-12-22 12:07:23	22.081	21.9544	22.081	0
2021-12-22 12:12:23	22.1	21.983	22.1	0
2021-12-22 12:13:59	22.1	22.0116	22.1	0
2021-12-22 12:19:01	22.1	22.0383	22.1	0
2021-12-22 12:19:30	22.1	22.0631	22.1	0
2021-12-22 12:23:29	22.1	22.0857	22.1	0
2021-12-22 12:25:01	22.1	22.0892	22.1	0
2021-12-22 12:30:03	22.081	22.0908	22.081	0
2021-12-22 12:33:23	22.081	22.0924	22.081	0
2021-12-22 12:34:02	22.1	22.0943	22.1	0
2021-12-22 12:35:25	22.062	22.0924	22.062	0
2021-12-22 12:36:01	22.081	22.0905	22.081	0
2021-12-22 12:41:02	22.062	22.0867	22.062	0
2021-12-22 12:44:45	22.043	22.081	22.043	0
2021-12-22 12:49:45	22.043	22.0753	22.043	0
2021-12-22 12:54:45	22.062	22.0715	22.062	0
2021-12-22 12:59:46	22.043	22.0658	22.043	0
2021-12-22 13:04:47	22.043	22.062	22.043	0
2021-12-22 13:07:21	22.024	22.0563	22.024	0
2021-12-22 13:10:04	22.024	22.0487	22.024	0
2021-12-22 13:15:04	22.024	22.0449	22.024	0
2021-12-22 13:20:05	22.024	22.0392	22.024	0
2021-12-22 13:20:25	22.024	22.0354	22.024	0
2021-12-22 13:24:30	22.024	22.0335	22.024	0
2021-12-22 13:29:30	21.986	22.0278	21.986	0
2021-12-22 13:34:31	22.005	22.0221	22.005	0
2021-12-22 13:35:07	22.005	22.0183	22.005	0
2021-12-22 13:40:07	21.986	22.0126	21.986	0
2021-12-22 13:45:09	21.967	22.0069	21.967	0
2021-12-22 13:48:08	21.967	22.0012	21.967	0
2021-12-22 13:53:09	21.947	21.9935	21.947	0
2021-12-22 13:56:28	21.947	21.9858	21.947	0
2021-12-22 13:57:46	21.928	21.9762	21.928	0
2021-12-22 14:02:46	21.947	21.9685	21.947	0
2021-12-22 14:05:53	21.928	21.9627	21.928	0
2021-12-22 14:11:12	21.909	21.9531	21.909	0
2021-12-22 14:16:13	21.89	21.9416	21.89	0
2021-12-22 14:21:15	21.871	21.9301	21.871	0
2021-12-22 14:26:16	21.852	21.9186	21.852	0
2021-12-22 14:31:03	21.852	21.9071	21.852	0
2021-12-22 14:33:29	21.852	21.8976	21.852	0
2021-12-22 14:38:31	21.833	21.8862	21.833	0
2021-12-22 14:41:30	21.814	21.8748	21.814	0
2021-12-22 14:46:31	21.795	21.8596	21.795	0
2021-12-22 14:51:50	21.776	21.8444	21.776	0
2021-12-22 14:56:52	21.756	21.8291	21.756	0
2021-12-22 15:01:52	21.737	21.8138	21.737	0
2021-12-22 15:02:17	21.737	21.8004	21.737	0
2021-12-22 15:07:19	21.737	21.7889	21.737	0
2021-12-22 15:12:20	21.737	21.7774	21.737	0
2021-12-22 15:16:06	21.7184	21.76404	21.7184	0
2021-12-22 15:16:24	21.718	21.75254	21.718	0
2021-12-22 15:21:25	21.718	21.74294	21.718	0
2021-12-22 15:26:26	21.718	21.73524	21.718	0
2021-12-22 15:31:26	21.718	21.72944	21.718	0
2021-12-22 15:36:27	21.718	21.72564	21.718	0
2021-12-22 15:41:27	21.699	21.72184	21.699	0
2021-12-22 15:46:27	21.699	21.71804	21.699	0
2021-12-22 15:51:30	21.699	21.71424	21.699	0
2021-12-22 15:56:38	21.68	21.70854	21.68	0
2021-12-22 16:01:39	21.68	21.7047	21.68	0
2021-12-22 16:06:41	21.661	21.699	21.661	0
2021-12-22 16:11:42	21.661	21.6933	21.661	0
2021-12-22 16:16:40	21.661	21.6876	21.661	0
2021-12-22 16:21:41	21.661	21.6819	21.661	0
2021-12-22 16:26:41	21.642	21.6743	21.642	0
2021-12-22 16:31:42	21.623	21.6667	21.623	0
2021-12-22 16:36:42	21.623	21.6591	21.623	0
2021-12-22 16:40:51	21.623	21.6515	21.623	0
2021-12-22 16:43:47	21.623	21.6458	21.623	0
2021-12-22 16:48:48	21.604	21.6382	21.604	0
2021-12-22 16:53:49	21.604	21.6325	21.604	0
2021-12-22 16:58:42	21.584	21.6248	21.584	0
2021-12-22 17:03:02	21.584	21.6171	21.584	0
2021-12-22 17:08:03	21.584	21.6094	21.584	0
2021-12-22 17:10:17	21.584	21.6036	21.584	0
2021-12-22 17:15:18	21.565	21.5978	21.565	0
2021-12-22 17:20:20	21.565	21.592	21.565	0
2021-12-22 17:25:21	21.565	21.5862	21.565	0
2021-12-22 17:30:37	21.546	21.5785	21.546	0
2021-12-22 17:35:37	21.546	21.5727	21.546	0
2021-12-22 17:40:37	21.546	21.5669	21.546	0
2021-12-22 17:45:38	21.546	21.5631	21.546	0
2021-12-22 17:50:38	21.527	21.5574	21.527	0
2021-12-22 17:52:06	21.5463	21.55363	21.5463	0
2021-12-22 17:52:23	21.546	21.54983	21.546	0
2021-12-22 17:57:24	21.527	21.54603	21.527	0
2021-12-22 18:02:24	21.527	21.54223	21.527	0
2021-12-22 18:07:23	21.527	21.53843	21.527	0
2021-12-22 18:08:16	21.527	21.53653	21.527	0
2021-12-22 18:13:16	21.508	21.53273	21.508	0
2021-12-22 18:18:17	21.508	21.52893	21.508	0
2021-12-22 18:21:26	21.508	21.52513	21.508	0
2021-12-22 18:23:22	21.508	21.52323	21.508	0
2021-12-22 18:28:02	21.508	21.5194	21.508	0
2021-12-22 18:33:03	21.489	21.5137	21.489	0
2021-12-22 18:34:37	21.508	21.5118	21.508	0
2021-12-22 18:39:37	21.508	21.5099	21.508	0
2021-12-22 18:44:39	21.489	21.5061	21.489	0
2021-12-22 18:47:34	21.489	21.5023	21.489	0
2021-12-22 18:51:41	21.47	21.4985	21.47	0
2021-12-22 18:56:06	21.4697	21.49467	21.4697	0
2021-12-22 18:56:23	21.489	21.49277	21.489	0
2021-12-22 19:01:24	21.47	21.48897	21.47	0
2021-12-22 19:06:29	21.451	21.48327	21.451	0
2021-12-22 19:11:45	21.451	21.47947	21.451	0
2021-12-22 19:14:40	21.451	21.47377	21.451	0
2021-12-22 19:15:35	21.451	21.46807	21.451	0
2021-12-22 19:20:35	21.47	21.46617	21.47	0
2021-12-22 19:25:36	21.451	21.46237	21.451	0
2021-12-22 19:26:24	21.432	21.45857	21.432	0
2021-12-22 19:31:24	21.451	21.4567	21.451	0
2021-12-22 19:36:26	21.432	21.451	21.432	0
2021-12-22 19:41:24	21.432	21.4472	21.432	0
2021-12-22 19:46:24	21.432	21.4453	21.432	0
2021-12-22 19:51:25	21.432	21.4434	21.432	0
2021-12-22 19:53:11	21.412	21.4395	21.412	0
2021-12-22 19:58:12	21.432	21.4376	21.432	0
2021-12-22 20:03:14	21.412	21.4318	21.412	0
2021-12-22 20:08:15	21.412	21.4279	21.412	0
2021-12-22 20:12:14	21.4122	21.42592	21.4122	0
2021-12-22 20:12:31	21.412	21.42202	21.412	0
2021-12-22 20:17:34	21.393	21.41812	21.393	0
2021-12-22 20:22:01	21.393	21.41422	21.393	0
2021-12-22 20:27:20	21.393	21.41032	21.393	0
2021-12-22 20:32:20	21.393	21.40642	21.393	0
2021-12-22 20:37:31	21.393	21.40452	21.393	0
2021-12-22 20:39:42	21.393	21.40062	21.393	0
2021-12-22 20:44:42	21.393	21.39872	21.393	0
2021-12-22 20:49:42	21.393	21.39682	21.393	0
2021-12-22 20:54:43	21.374	21.393	21.374	0
2021-12-22 20:59:44	21.374	21.3892	21.374	0
2021-12-22 21:04:44	21.374	21.3873	21.374	0
2021-12-22 21:09:45	21.374	21.3854	21.374	0
2021-12-22 21:10:15	21.374	21.3835	21.374	0
2021-12-22 21:11:23	21.374	21.3816	21.374	0
2021-12-22 21:13:16	21.374	21.3797	21.374	0
2021-12-22 21:17:36	21.355	21.3759	21.355	0
2021-12-22 21:19:13	21.374	21.374	21.374	0
2021-12-22 21:20:11	21.374	21.3721	21.374	0
2021-12-22 21:25:11	21.374	21.3721	21.374	0
2021-12-22 21:30:12	21.355	21.3702	21.355	0
2021-12-22 21:31:38	21.355	21.3683	21.355	0
2021-12-22 21:36:38	21.355	21.3664	21.355	0
2021-12-22 21:41:39	21.355	21.3645	21.355	0
2021-12-22 21:42:22	21.355	21.3626	21.355	0
2021-12-22 21:47:22	21.355	21.3607	21.355	0
2021-12-22 21:52:22	21.336	21.3588	21.336	0
2021-12-22 21:57:22	21.336	21.355	21.336	0
2021-12-22 22:02:23	21.336	21.3512	21.336	0
2021-12-22 22:06:25	21.336	21.3474	21.336	0
2021-12-22 22:11:25	21.336	21.3455	21.336	0
2021-12-22 22:16:24	21.336	21.3436	21.336	0
2021-12-22 22:18:30	21.336	21.3417	21.336	0
2021-12-22 22:23:30	21.317	21.3379	21.317	0
2021-12-22 22:26:31	21.317	21.3341	21.317	0
2021-12-22 22:27:37	21.317	21.3303	21.317	0
2021-12-22 22:32:37	21.336	21.3303	21.336	0
2021-12-22 22:34:07	21.317	21.3284	21.317	0
2021-12-22 22:35:52	21.317	21.3265	21.317	0
2021-12-22 22:40:22	21.297	21.3226	21.297	0
2021-12-22 22:40:57	21.317	21.3207	21.317	0
2021-12-22 22:45:45	21.297	21.3168	21.297	0
2021-12-22 22:47:52	21.317	21.3149	21.317	0
2021-12-22 22:52:52	21.297	21.3129	21.297	0
2021-12-22 22:54:15	21.297	21.3109	21.297	0
2021-12-22 22:55:26	21.317	21.3109	21.317	0
2021-12-22 23:00:26	21.297	21.307	21.297	0
2021-12-22 23:01:37	21.297	21.305	21.297	0
2021-12-22 23:06:37	21.297	21.303	21.297	0
2021-12-22 23:11:37	21.297	21.303	21.297	0
2021-12-22 23:12:24	21.297	21.301	21.297	0
2021-12-22 23:17:24	21.278	21.2991	21.278	0
2021-12-22 23:22:24	21.297	21.2971	21.297	0
2021-12-22 23:27:25	21.297	21.2971	21.297	0
2021-12-22 23:28:57	21.297	21.2971	21.297	0
2021-12-22 23:31:33	21.297	21.2951	21.297	0
2021-12-22 23:36:34	21.297	21.2951	21.297	0
2021-12-22 23:41:35	21.278	21.2932	21.278	0
2021-12-22 23:43:21	21.278	21.2913	21.278	0
2021-12-22 23:48:21	21.278	21.2894	21.278	0
2021-12-22 23:49:17	21.278	21.2875	21.278	0
2021-12-22 23:51:42	21.259	21.2856	21.259	0
2021-12-22 23:54:13	21.278	21.2837	21.278	0
2021-12-22 23:55:15	21.2783	21.28183	21.2783	0
2021-12-22 23:55:31	21.278	21.27993	21.278	0
2021-12-23 00:00:32	21.278	21.27803	21.278	0
2021-12-23 00:05:33	21.259	21.27423	21.259	0
2021-12-23 00:10:33	21.278	21.27423	21.278	0
2021-12-23 00:15:02	21.259	21.27233	21.259	0
2021-12-23 00:20:02	21.24	21.26853	21.24	0
2021-12-23 00:25:04	21.259	21.26663	21.259	0
2021-12-23 00:25:36	21.259	21.26663	21.259	0
2021-12-23 00:30:38	21.259	21.26473	21.259	0
2021-12-23 00:35:41	21.259	21.2628	21.259	0
2021-12-23 00:40:41	21.24	21.259	21.24	0
2021-12-23 00:44:48	21.259	21.2571	21.259	0
2021-12-23 00:49:48	21.259	21.2571	21.259	0
2021-12-23 00:54:49	21.24	21.2533	21.24	0
2021-12-23 00:59:49	21.24	21.2514	21.24	0
2021-12-23 01:04:51	21.24	21.2514	21.24	0
2021-12-23 01:09:11	21.24	21.2495	21.24	0
2021-12-23 01:10:02	21.24	21.2476	21.24	0
2021-12-23 01:10:58	21.221	21.2438	21.221	0
2021-12-23 01:14:56	21.24	21.2419	21.24	0
2021-12-23 01:17:22	21.24	21.2419	21.24	0
2021-12-23 01:18:22	21.24	21.24	21.24	0
2021-12-23 01:20:14	21.221	21.2362	21.221	0
2021-12-23 01:25:18	21.221	21.2343	21.221	0
2021-12-23 01:29:20	21.24	21.2343	21.24	0
2021-12-23 01:34:21	21.24	21.2343	21.24	0
2021-12-23 01:39:41	21.221	21.2324	21.221	0
2021-12-23 01:44:44	21.221	21.2305	21.221	0
2021-12-23 01:49:44	21.221	21.2305	21.221	0
2021-12-23 01:54:45	21.221	21.2286	21.221	0
2021-12-23 01:59:43	21.221	21.2267	21.221	0
2021-12-23 02:04:43	21.221	21.2248	21.221	0
2021-12-23 02:07:36	21.202	21.2229	21.202	0
2021-12-23 02:12:39	21.202	21.221	21.202	0
2021-12-23 02:17:39	21.221	21.2191	21.221	0
2021-12-23 02:22:02	21.221	21.2172	21.221	0
2021-12-23 02:23:15	21.202	21.2153	21.202	0
2021-12-23 02:28:15	21.202	21.2134	21.202	0
2021-12-23 02:30:19	21.202	21.2115	21.202	0
2021-12-23 02:31:53	21.202	21.2096	21.202	0
2021-12-23 02:36:53	21.221	21.2096	21.221	0
2021-12-23 02:41:54	21.202	21.2077	21.202	0
2021-12-23 02:42:54	21.202	21.2077	21.202	0
2021-12-23 02:46:17	21.202	21.2077	21.202	0
2021-12-23 02:49:03	21.182	21.2038	21.182	0
2021-12-23 02:54:03	21.202	21.2019	21.202	0
2021-12-23 02:59:03	21.202	21.2019	21.202	0
2021-12-23 03:04:04	21.202	21.2019	21.202	0
2021-12-23 03:09:05	21.182	21.1999	21.182	0
2021-12-23 03:14:05	21.182	21.1979	21.182	0
2021-12-23 03:16:05	21.202	21.196	21.202	0
2021-12-23 03:21:06	21.182	21.194	21.182	0
2021-12-23 03:22:27	21.182	21.192	21.182	0
2021-12-23 03:26:19	21.182	21.19	21.182	0
2021-12-23 03:30:24	21.182	21.19	21.182	0
2021-12-23 03:30:29	21.182	21.188	21.182	0
2021-12-23 03:35:29	21.182	21.186	21.182	0
2021-12-23 03:37:23	21.182	21.184	21.182	0
2021-12-23 03:41:57	21.182	21.184	21.182	0
2021-12-23 03:46:57	21.182	21.184	21.182	0
2021-12-23 03:48:53	21.163	21.1801	21.163	0
2021-12-23 03:51:27	21.182	21.1801	21.182	0
2021-12-23 03:56:28	21.182	21.1801	21.182	0
2021-12-23 03:57:46	21.182	21.1801	21.182	0
2021-12-23 04:02:47	21.182	21.1801	21.182	0
2021-12-23 04:03:09	21.163	21.1782	21.163	0
2021-12-23 04:04:20	21.182	21.1782	21.182	0
2021-12-23 04:06:29	21.182	21.1782	21.182	0
2021-12-23 04:07:14	21.182	21.1782	21.182	0
2021-12-23 04:07:46	21.182	21.1782	21.182	0
2021-12-23 04:12:48	21.182	21.1801	21.182	0
2021-12-23 04:17:49	21.163	21.1782	21.163	0
2021-12-23 04:22:49	21.163	21.1763	21.163	0
2021-12-23 04:27:48	21.163	21.1744	21.163	0
2021-12-23 04:32:49	21.163	21.1725	21.163	0
2021-12-23 04:37:50	21.163	21.1725	21.163	0
2021-12-23 04:42:50	21.163	21.1706	21.163	0
2021-12-23 04:44:17	21.163	21.1687	21.163	0
2021-12-23 04:49:17	21.163	21.1668	21.163	0
2021-12-23 04:54:19	21.182	21.1668	21.182	0
2021-12-23 04:58:08	21.163	21.1649	21.163	0
2021-12-23 05:03:08	21.163	21.1649	21.163	0
2021-12-23 05:06:03	21.163	21.1649	21.163	0
2021-12-23 05:10:08	21.163	21.1649	21.163	0
2021-12-23 05:15:10	21.182	21.1668	21.182	0
2021-12-23 05:19:26	21.163	21.1668	21.163	0
2021-12-23 05:22:26	21.163	21.1668	21.163	0
2021-12-23 05:27:26	21.163	21.1668	21.163	0
2021-12-23 05:28:07	21.163	21.1668	21.163	0
2021-12-23 05:33:08	21.182	21.1668	21.182	0
2021-12-23 05:35:09	21.182	21.1687	21.182	0
2021-12-23 05:40:10	21.182	21.1706	21.182	0
2021-12-23 05:43:05	21.163	21.1706	21.163	0
2021-12-23 05:48:07	21.182	21.1725	21.182	0
2021-12-23 05:53:10	21.182	21.1725	21.182	0
2021-12-23 05:56:43	21.202	21.1764	21.202	0
2021-12-23 05:58:16	21.182	21.1783	21.182	0
2021-12-23 06:03:18	21.182	21.1802	21.182	0
2021-12-23 06:04:48	21.182	21.1821	21.182	0
2021-12-23 06:09:49	21.202	21.1841	21.202	0
2021-12-23 06:14:51	21.221	21.188	21.221	0
2021-12-23 06:17:09	21.221	21.1919	21.221	0
2021-12-23 06:22:11	21.221	21.1977	21.221	0
2021-12-23 06:24:20	21.202	21.1997	21.202	0
2021-12-23 06:29:21	21.221	21.2036	21.221	0
2021-12-23 06:34:23	21.221	21.2055	21.221	0
2021-12-23 06:37:31	21.221	21.2094	21.221	0
2021-12-23 06:39:52	21.221	21.2133	21.221	0
2021-12-23 06:41:50	21.24	21.2191	21.24	0
2021-12-23 06:46:53	21.24	21.2229	21.24	0
2021-12-23 06:51:55	21.24	21.2248	21.24	0
2021-12-23 06:53:23	21.221	21.2248	21.221	0
2021-12-23 06:58:25	21.24	21.2267	21.24	0
2021-12-23 06:59:14	21.24	21.2305	21.24	0
2021-12-23 06:59:31	21.24	21.2324	21.24	0
2021-12-23 07:04:32	21.24	21.2343	21.24	0
2021-12-23 07:05:54	21.24	21.2362	21.24	0
2021-12-23 07:06:22	21.24	21.2381	21.24	0
2021-12-23 07:11:23	21.24	21.2381	21.24	0
2021-12-23 07:16:28	21.24	21.2381	21.24	0
2021-12-23 07:17:23	21.259	21.24	21.259	0
2021-12-23 07:19:32	21.24	21.2419	21.24	0
2021-12-23 07:24:33	21.259	21.2438	21.259	0
2021-12-23 07:25:11	21.24	21.2438	21.24	0
2021-12-23 07:30:13	21.259	21.2457	21.259	0
2021-12-23 07:32:44	21.259	21.2476	21.259	0
2021-12-23 07:37:02	21.24	21.2476	21.24	0
2021-12-23 07:38:06	21.24	21.2476	21.24	0
2021-12-23 07:38:27	21.24	21.2476	21.24	0
2021-12-23 07:43:27	21.259	21.2495	21.259	0
2021-12-23 07:48:28	21.278	21.2514	21.278	0
2021-12-23 07:53:15	21.2783	21.25523	21.2783	0
2021-12-23 07:53:32	21.278	21.25713	21.278	0
2021-12-23 07:55:41	21.297	21.26283	21.297	0
2021-12-23 08:00:41	21.297	21.26663	21.297	0
2021-12-23 08:01:12	21.278	21.26853	21.278	0
2021-12-23 08:06:12	21.317	21.27623	21.317	0
2021-12-23 08:11:13	21.336	21.28583	21.336	0
2021-12-23 08:16:26	21.336	21.29543	21.336	0
2021-12-23 08:19:34	21.336	21.30313	21.336	0
2021-12-23 08:20:53	21.355	21.31083	21.355	0
2021-12-23 08:21:58	21.336	21.3166	21.336	0
2021-12-23 08:24:27	21.336	21.3224	21.336	0
2021-12-23 08:29:29	21.355	21.3282	21.355	0
2021-12-23 08:34:32	21.374	21.3359	21.374	0
2021-12-23 08:37:02	21.355	21.3436	21.355	0
2021-12-23 08:42:02	21.374	21.3493	21.374	0
2021-12-23 08:47:25	21.393	21.355	21.393	0
2021-12-23 08:48:01	21.412	21.3626	21.412	0
2021-12-23 08:53:02	21.451	21.3741	21.451	0
2021-12-23 08:58:02	21.451	21.3837	21.451	0
2021-12-23 09:00:58	21.451	21.3952	21.451	0
2021-12-23 09:05:59	21.47	21.4086	21.47	0
2021-12-23 09:10:59	21.489	21.422	21.489	0
2021-12-23 09:14:17	21.508	21.4354	21.508	0
2021-12-23 09:15:23	21.508	21.4507	21.508	0
2021-12-23 09:19:20	21.527	21.466	21.527	0
2021-12-23 09:21:27	21.508	21.4775	21.508	0
2021-12-23 09:26:29	21.527	21.489	21.527	0
2021-12-23 09:31:32	21.527	21.4966	21.527	0
2021-12-23 09:36:32	21.527	21.5042	21.527	0
2021-12-23 09:41:30	21.527	21.5118	21.527	0
2021-12-23 09:46:30	21.546	21.5194	21.546	0
2021-12-23 09:47:49	21.546	21.5251	21.546	0
2021-12-23 09:52:50	21.546	21.5289	21.546	0
2021-12-23 09:54:13	21.546	21.5327	21.546	0
2021-12-23 09:56:47	21.546	21.5346	21.546	0
2021-12-23 09:59:03	21.546	21.5384	21.546	0
2021-12-23 10:04:03	21.546	21.5403	21.546	0
2021-12-23 10:06:30	21.546	21.5422	21.546	0
2021-12-23 10:11:33	21.565	21.546	21.565	0
2021-12-23 10:15:14	21.565	21.5498	21.565	0
2021-12-23 10:19:31	21.565	21.5517	21.565	0
2021-12-23 10:24:09	21.584	21.5555	21.584	0
2021-12-23 10:29:12	21.584	21.5593	21.584	0
2021-12-23 10:34:14	21.584	21.5631	21.584	0
2021-12-23 10:39:15	21.584	21.5669	21.584	0
2021-12-23 10:42:24	21.584	21.5707	21.584	0
2021-12-23 10:44:58	21.584	21.5745	21.584	0
2021-12-23 10:48:06	21.584	21.5783	21.584	0
2021-12-23 10:53:06	21.604	21.5822	21.604	0
2021-12-23 10:57:28	21.604	21.5861	21.604	0
2021-12-23 11:01:30	21.604	21.59	21.604	0
2021-12-23 11:03:01	21.604	21.592	21.604	0
2021-12-23 11:08:01	21.584	21.592	21.584	0
2021-12-23 11:13:03	21.604	21.594	21.604	0
2021-12-23 11:18:04	21.604	21.596	21.604	0
2021-12-23 11:20:15	21.604	21.598	21.604	0
2021-12-23 11:25:18	21.623	21.6019	21.623	0
2021-12-23 11:26:04	21.604	21.6039	21.604	0
2021-12-23 11:31:06	21.623	21.6058	21.623	0
2021-12-23 11:36:07	21.623	21.6077	21.623	0
2021-12-23 11:41:07	21.642	21.6115	21.642	0
2021-12-23 11:46:05	21.68	21.6191	21.68	0
2021-12-23 11:51:05	21.699	21.6306	21.699	0
2021-12-23 11:56:08	21.68	21.6382	21.68	0
2021-12-23 12:01:08	21.68	21.6458	21.68	0
2021-12-23 12:06:06	21.68	21.6534	21.68	0
2021-12-23 12:10:17	21.699	21.661	21.699	0
2021-12-23 12:11:57	21.699	21.6705	21.699	0
2021-12-23 12:15:08	21.699	21.6781	21.699	0
2021-12-23 12:20:09	21.699	21.6857	21.699	0
2021-12-23 12:25:09	21.699	21.6914	21.699	0
2021-12-23 12:30:12	21.699	21.6933	21.699	0
2021-12-23 12:35:10	21.718	21.6952	21.718	0
2021-12-23 12:40:10	21.737	21.7009	21.737	0
2021-12-23 12:44:21	21.756	21.7085	21.756	0
2021-12-23 12:47:37	21.756	21.7161	21.756	0
2021-12-23 12:50:21	21.756	21.7218	21.756	0
2021-12-23 12:55:22	21.776	21.7295	21.776	0
2021-12-23 13:00:22	21.776	21.7372	21.776	0
2021-12-23 13:01:28	21.776	21.7449	21.776	0
2021-12-23 13:06:31	21.776	21.7526	21.776	0
2021-12-23 13:11:25	21.756	21.7583	21.756	0
2021-12-23 13:16:25	21.776	21.7641	21.776	0
2021-12-23 13:21:27	21.737	21.7641	21.737	0
2021-12-23 13:26:28	21.737	21.7622	21.737	0
2021-12-23 13:31:26	21.718	21.7584	21.718	0
2021-12-23 13:36:26	21.718	21.7546	21.718	0
2021-12-23 13:41:26	21.699	21.7469	21.699	0
2021-12-23 13:46:26	21.699	21.7392	21.699	0
2021-12-23 13:49:23	21.699	21.7315	21.699	0
2021-12-23 13:54:23	21.68	21.7219	21.68	0
2021-12-23 13:59:24	21.661	21.7124	21.661	0
2021-12-23 14:04:26	21.661	21.7009	21.661	0
2021-12-23 14:08:22	21.661	21.6933	21.661	0
2021-12-23 14:10:13	21.661	21.6857	21.661	0
2021-12-23 14:15:13	21.642	21.6781	21.642	0
2021-12-23 14:18:53	21.642	21.6705	21.642	0
2021-12-23 14:23:09	21.642	21.6648	21.642	0
2021-12-23 14:28:09	21.623	21.6572	21.623	0
2021-12-23 14:33:09	21.623	21.6496	21.623	0
2021-12-23 14:38:11	21.623	21.6439	21.623	0
2021-12-23 14:43:12	21.604	21.6382	21.604	0
2021-12-23 14:45:41	21.604	21.6325	21.604	0
2021-12-23 14:50:42	21.604	21.6268	21.604	0
2021-12-23 14:52:05	21.584	21.6191	21.584	0
2021-12-23 14:53:16	21.584	21.6133	21.584	0
2021-12-23 14:58:19	21.584	21.6075	21.584	0
2021-12-23 15:02:33	21.584	21.6017	21.584	0
2021-12-23 15:07:34	21.565	21.5959	21.565	0
2021-12-23 15:11:06	21.5654	21.59014	21.5654	0
2021-12-23 15:11:26	21.565	21.58434	21.565	0
2021-12-23 15:13:28	21.565	21.58044	21.565	0
2021-12-23 15:17:17	21.565	21.57654	21.565	0
2021-12-23 15:19:01	21.565	21.57264	21.565	0
2021-12-23 15:22:20	21.546	21.56884	21.546	0
2021-12-23 15:23:23	21.546	21.56504	21.546	0
2021-12-23 15:26:47	21.546	21.56124	21.546	0
2021-12-23 15:31:47	21.546	21.55744	21.546	0
2021-12-23 15:34:21	21.527	21.55364	21.527	0
2021-12-23 15:39:23	21.527	21.5498	21.527	0
2021-12-23 15:44:23	21.527	21.546	21.527	0
2021-12-23 15:45:05	21.5271	21.54221	21.5271	0
2021-12-23 15:45:23	21.527	21.53841	21.527	0
2021-12-23 15:46:47	21.508	21.53271	21.508	0
2021-12-23 15:51:49	21.508	21.52891	21.508	0
2021-12-23 15:56:23	21.508	21.52511	21.508	0
2021-12-23 16:01:06	21.508	21.52131	21.508	0
2021-12-23 16:06:08	21.508	21.51751	21.508	0
2021-12-23 16:08:38	21.489	21.51371	21.489	0
2021-12-23 16:13:38	21.489	21.50991	21.489	0
2021-12-23 16:18:41	21.489	21.50611	21.489	0
2021-12-23 16:23:41	21.489	21.5023	21.489	0
2021-12-23 16:28:41	21.47	21.4966	21.47	0
2021-12-23 16:33:42	21.451	21.4909	21.451	0
2021-12-23 16:38:44	21.47	21.4871	21.47	0
2021-12-23 16:41:17	21.47	21.4833	21.47	0
2021-12-23 16:46:19	21.47	21.4795	21.47	0
2021-12-23 16:51:27	21.47	21.4757	21.47	0
2021-12-23 16:56:27	21.451	21.4719	21.451	0
2021-12-23 17:01:29	21.451	21.4681	21.451	0
2021-12-23 17:06:31	21.451	21.4643	21.451	0
2021-12-23 17:10:08	21.451	21.4605	21.451	0
2021-12-23 17:15:10	21.451	21.4586	21.451	0
2021-12-23 17:20:13	21.432	21.4567	21.432	0
2021-12-23 17:20:53	21.412	21.4509	21.412	0
2021-12-23 17:22:04	21.432	21.4471	21.432	0
2021-12-23 17:27:06	21.432	21.4433	21.432	0
2021-12-23 17:32:06	21.432	21.4395	21.432	0
2021-12-23 17:37:09	21.412	21.4356	21.412	0
2021-12-23 17:37:43	21.412	21.4317	21.412	0
2021-12-23 17:42:43	21.412	21.4278	21.412	0
2021-12-23 17:45:37	21.393	21.422	21.393	0
2021-12-23 17:50:39	21.412	21.4181	21.412	0
2021-12-23 17:54:42	21.412	21.4161	21.412	0
2021-12-23 17:58:19	21.412	21.4161	21.412	0
2021-12-23 18:03:21	21.393	21.4122	21.393	0
2021-12-23 18:05:20	21.393	21.4083	21.393	0
2021-12-23 18:10:20	21.393	21.4044	21.393	0
2021-12-23 18:12:27	21.393	21.4025	21.393	0
2021-12-23 18:17:29	21.393	21.4006	21.393	0
2021-12-23 18:22:30	21.393	21.3987	21.393	0
2021-12-23 18:27:33	21.393	21.3987	21.393	0
2021-12-23 18:32:28	21.374	21.3949	21.374	0
2021-12-23 18:38:05	21.3932	21.39302	21.3932	0
2021-12-23 18:38:26	21.393	21.39112	21.393	0
2021-12-23 18:40:54	21.393	21.39112	21.393	0
2021-12-23 18:45:57	21.393	21.39112	21.393	0
2021-12-23 18:46:24	21.374	21.38922	21.374	0
2021-12-23 18:49:20	21.374	21.38732	21.374	0
2021-12-23 18:50:05	21.374	21.38542	21.374	0
2021-12-23 18:50:44	21.374	21.38352	21.374	0
2021-12-23 18:55:45	21.374	21.38162	21.374	0
2021-12-23 18:57:21	21.374	21.38162	21.374	0
2021-12-23 19:02:21	21.374	21.3797	21.374	0
2021-12-23 19:07:21	21.374	21.3778	21.374	0
2021-12-23 19:12:21	21.374	21.3759	21.374	0
2021-12-23 19:16:29	21.374	21.374	21.374	0
2021-12-23 19:21:03	21.355	21.3721	21.355	0
2021-12-23 19:23:24	21.355	21.3702	21.355	0
2021-12-23 19:24:16	21.374	21.3702	21.374	0
2021-12-23 19:27:38	21.374	21.3702	21.374	0
2021-12-23 19:31:48	21.374	21.3702	21.374	0
2021-12-23 19:37:04	21.374	21.3702	21.374	0
2021-12-23 19:42:07	21.374	21.3702	21.374	0
2021-12-23 19:47:09	21.355	21.3683	21.355	0
2021-12-23 19:52:18	21.374	21.3683	21.374	0
2021-12-23 19:56:45	21.374	21.3683	21.374	0
2021-12-23 20:01:44	21.355	21.3683	21.355	0
2021-12-23 20:06:44	21.355	21.3683	21.355	0
2021-12-23 20:07:28	21.355	21.3664	21.355	0
2021-12-23 20:12:30	21.374	21.3664	21.374	0
2021-12-23 20:14:53	21.355	21.3645	21.355	0
2021-12-23 20:19:53	21.355	21.3626	21.355	0
2021-12-23 20:24:55	21.355	21.3607	21.355	0
2021-12-23 20:29:57	21.355	21.3607	21.355	0
2021-12-23 20:34:55	21.355	21.3588	21.355	0
2021-12-23 20:39:58	21.336	21.355	21.336	0
2021-12-23 20:44:58	21.336	21.3531	21.336	0
2021-12-23 20:50:01	21.336	21.3512	21.336	0
2021-12-23 20:54:56	21.355	21.3512	21.355	0
2021-12-23 20:59:59	21.336	21.3474	21.336	0
2021-12-23 21:04:59	21.336	21.3455	21.336	0
2021-12-23 21:10:01	21.336	21.3436	21.336	0
2021-12-23 21:14:57	21.336	21.3417	21.336	0
2021-12-23 21:19:57	21.336	21.3398	21.336	0
2021-12-23 21:25:00	21.336	21.3379	21.336	0
2021-12-23 21:30:02	21.336	21.3379	21.336	0
2021-12-23 21:34:58	21.336	21.3379	21.336	0
2021-12-23 21:39:59	21.336	21.3379	21.336	0
2021-12-23 21:44:59	21.317	21.3341	21.317	0
2021-12-23 21:49:59	21.317	21.3322	21.317	0
2021-12-23 21:54:59	21.317	21.3303	21.317	0
2021-12-23 22:00:00	21.317	21.3284	21.317	0
2021-12-23 22:05:00	21.317	21.3265	21.317	0
2021-12-23 22:09:00	21.336	21.3265	21.336	0
2021-12-23 22:14:00	21.317	21.3246	21.317	0
2021-12-23 22:19:16	21.317	21.3227	21.317	0
2021-12-23 22:21:12	21.317	21.3208	21.317	0
2021-12-23 22:26:12	21.317	21.3189	21.317	0
2021-12-23 22:31:15	21.317	21.3189	21.317	0
2021-12-23 22:36:17	21.317	21.3189	21.317	0
2021-12-23 22:36:45	21.317	21.3189	21.317	0
2021-12-23 22:41:46	21.317	21.3189	21.317	0
2021-12-23 22:46:48	21.317	21.3189	21.317	0
2021-12-23 22:51:05	21.336	21.3189	21.336	0
2021-12-23 22:55:50	21.317	21.3189	21.317	0
2021-12-23 23:00:50	21.317	21.3189	21.317	0
2021-12-23 23:05:50	21.317	21.3189	21.317	0
2021-12-23 23:07:37	21.317	21.3189	21.317	0
2021-12-23 23:12:38	21.317	21.3189	21.317	0
2021-12-23 23:17:40	21.317	21.3189	21.317	0
2021-12-23 23:22:40	21.317	21.3189	21.317	0
2021-12-23 23:27:41	21.297	21.3169	21.297	0
2021-12-23 23:32:41	21.297	21.3149	21.297	0
2021-12-23 23:37:41	21.297	21.311	21.297	0
2021-12-23 23:42:06	21.297	21.309	21.297	0
2021-12-23 23:45:06	21.297	21.307	21.297	0
2021-12-23 23:50:17	21.317	21.307	21.317	0
2021-12-23 23:55:20	21.317	21.307	21.317	0
2021-12-23 23:56:35	21.317	21.307	21.317	0
2021-12-24 00:01:38	21.297	21.305	21.297	0
2021-12-24 00:06:38	21.297	21.303	21.297	0
2021-12-24 00:10:08	21.2974	21.30304	21.2974	0
2021-12-24 00:10:54	21.297	21.30304	21.297	0
2021-12-24 00:15:56	21.297	21.30304	21.297	0
2021-12-24 00:20:58	21.317	21.30504	21.317	0
2021-12-24 00:25:59	21.297	21.30504	21.297	0
2021-12-24 00:30:56	21.297	21.30304	21.297	0
2021-12-24 00:35:58	21.317	21.30304	21.317	0
2021-12-24 00:41:01	21.297	21.30104	21.297	0
2021-12-24 00:46:01	21.297	21.30104	21.297	0
2021-12-24 00:50:57	21.297	21.30104	21.297	0
2021-12-24 00:55:59	21.297	21.301	21.297	0
2021-12-24 01:00:05	21.297	21.301	21.297	0
2021-12-24 01:05:06	21.297	21.301	21.297	0
2021-12-24 01:09:53	21.297	21.299	21.297	0
2021-12-24 01:11:46	21.297	21.299	21.297	0
2021-12-24 01:16:48	21.297	21.299	21.297	0
2021-12-24 01:20:03	21.278	21.2951	21.278	0
2021-12-24 01:24:34	21.297	21.2951	21.297	0
2021-12-24 01:26:21	21.297	21.2951	21.297	0
2021-12-24 01:31:23	21.297	21.2951	21.297	0
2021-12-24 01:34:16	21.297	21.2951	21.297	0
2021-12-24 01:36:22	21.297	21.2951	21.297	0
2021-12-24 01:36:59	21.297	21.2951	21.297	0
2021-12-24 01:39:17	21.297	21.2951	21.297	0
2021-12-24 01:44:20	21.297	21.2951	21.297	0
2021-12-24 01:49:22	21.278	21.2932	21.278	0
2021-12-24 01:52:31	21.297	21.2951	21.297	0
2021-12-24 01:57:34	21.278	21.2932	21.278	0
2021-12-24 02:02:17	21.297	21.2932	21.297	0
2021-12-24 02:05:45	21.297	21.2932	21.297	0
2021-12-24 02:08:01	21.278	21.2913	21.278	0
2021-12-24 02:13:02	21.278	21.2894	21.278	0
2021-12-24 02:18:02	21.297	21.2894	21.297	0
2021-12-24 02:23:02	21.297	21.2894	21.297	0
2021-12-24 02:28:05	21.297	21.2894	21.297	0
2021-12-24 02:33:05	21.297	21.2913	21.297	0
2021-12-24 02:37:22	21.278	21.2894	21.278	0
2021-12-24 02:40:25	21.278	21.2894	21.278	0
2021-12-24 02:45:26	21.278	21.2875	21.278	0
2021-12-24 02:50:28	21.297	21.2875	21.297	0
2021-12-24 02:55:28	21.278	21.2875	21.278	0
2021-12-24 02:56:09	21.278	21.2875	21.278	0
2021-12-24 03:01:12	21.278	21.2856	21.278	0
2021-12-24 03:06:12	21.278	21.2837	21.278	0
2021-12-24 03:11:14	21.278	21.2818	21.278	0
2021-12-24 03:16:13	21.278	21.2799	21.278	0
2021-12-24 03:21:15	21.278	21.2799	21.278	0
2021-12-24 03:26:15	21.278	21.2799	21.278	0
2021-12-24 03:27:14	21.2783	21.27993	21.2783	0
2021-12-24 03:27:33	21.278	21.27803	21.278	0
2021-12-24 03:32:35	21.278	21.27803	21.278	0
2021-12-24 03:37:49	21.297	21.27993	21.297	0
2021-12-24 03:42:52	21.297	21.28183	21.297	0
2021-12-24 03:46:16	21.278	21.28183	21.278	0
2021-12-24 03:51:17	21.297	21.28373	21.297	0
2021-12-24 03:56:19	21.297	21.28563	21.297	0
2021-12-24 03:58:03	21.278	21.28563	21.278	0
2021-12-24 03:59:50	21.278	21.28563	21.278	0
2021-12-24 04:04:50	21.297	21.2875	21.297	0
2021-12-24 04:09:02	21.278	21.2875	21.278	0
2021-12-24 04:14:04	21.297	21.2894	21.297	0
2021-12-24 04:19:05	21.297	21.2894	21.297	0
2021-12-24 04:24:05	21.297	21.2894	21.297	0
2021-12-24 04:27:12	21.297	21.2913	21.297	0
2021-12-24 04:32:15	21.297	21.2913	21.297	0
2021-12-24 04:35:42	21.278	21.2894	21.278	0
2021-12-24 04:40:18	21.278	21.2894	21.278	0
2021-12-24 04:45:07	21.278	21.2894	21.278	0
2021-12-24 04:50:07	21.297	21.2894	21.297	0
2021-12-24 04:55:08	21.278	21.2894	21.278	0
2021-12-24 05:00:09	21.297	21.2894	21.297	0
2021-12-24 05:05:09	21.297	21.2894	21.297	0
2021-12-24 05:10:09	21.297	21.2894	21.297	0
2021-12-24 05:15:12	21.317	21.2914	21.317	0
2021-12-24 05:20:12	21.317	21.2934	21.317	0
2021-12-24 05:25:10	21.317	21.2973	21.317	0
2021-12-24 05:26:30	21.297	21.2992	21.297	0
2021-12-24 05:29:17	21.297	21.3011	21.297	0
2021-12-24 05:34:17	21.317	21.3031	21.317	0
2021-12-24 05:39:20	21.336	21.3089	21.336	0
2021-12-24 05:44:20	21.336	21.3128	21.336	0
2021-12-24 05:49:19	21.336	21.3167	21.336	0
2021-12-24 05:53:00	21.336	21.3206	21.336	0
2021-12-24 05:54:38	21.336	21.3225	21.336	0
2021-12-24 05:55:08	21.336	21.3244	21.336	0
2021-12-24 06:00:09	21.336	21.3263	21.336	0
2021-12-24 06:05:10	21.336	21.3302	21.336	0
2021-12-24 06:10:10	21.336	21.3341	21.336	0
2021-12-24 06:13:04	21.355	21.3379	21.355	0
2021-12-24 06:13:44	21.355	21.3398	21.355	0
2021-12-24 06:16:45	21.355	21.3417	21.355	0
2021-12-24 06:17:28	21.336	21.3417	21.336	0
2021-12-24 06:20:07	21.355	21.3436	21.355	0
2021-12-24 06:25:07	21.355	21.3455	21.355	0
2021-12-24 06:30:10	21.355	21.3474	21.355	0
2021-12-24 06:35:12	21.355	21.3493	21.355	0
2021-12-24 06:40:08	21.355	21.3512	21.355	0
2021-12-24 06:45:08	21.374	21.355	21.374	0
2021-12-24 06:50:10	21.374	21.3569	21.374	0
2021-12-24 06:55:13	21.374	21.3588	21.374	0
2021-12-24 07:00:08	21.374	21.3607	21.374	0
2021-12-24 07:04:17	21.393	21.3664	21.393	0
2021-12-24 07:09:17	21.393	21.3702	21.393	0
2021-12-24 07:14:19	21.393	21.374	21.393	0
2021-12-24 07:16:44	21.393	21.3778	21.393	0
2021-12-24 07:21:46	21.374	21.3797	21.374	0
2021-12-24 07:26:46	21.393	21.3835	21.393	0
2021-12-24 07:31:48	21.393	21.3854	21.393	0
2021-12-24 07:36:51	21.393	21.3873	21.393	0
2021-12-24 07:38:19	21.412	21.3911	21.412	0
2021-12-24 07:43:21	21.393	21.393	21.393	0
2021-12-24 07:48:22	21.393	21.393	21.393	0
2021-12-24 07:50:25	21.412	21.3949	21.412	0
2021-12-24 07:55:27	21.412	21.3968	21.412	0
2021-12-24 08:00:29	21.412	21.3987	21.412	0
2021-12-24 08:05:30	21.412	21.4025	21.412	0
2021-12-24 08:09:15	21.412	21.4044	21.412	0
2021-12-24 08:14:15	21.412	21.4063	21.412	0
2021-12-24 08:16:39	21.432	21.4102	21.432	0
2021-12-24 08:21:39	21.412	21.4102	21.412	0
2021-12-24 08:26:39	21.432	21.4141	21.432	0
2021-12-24 08:31:39	21.412	21.416	21.412	0
2021-12-24 08:36:40	21.432	21.418	21.432	0
2021-12-24 08:41:41	21.412	21.418	21.412	0
2021-12-24 08:46:29	21.412	21.418	21.412	0
2021-12-24 08:51:29	21.432	21.42	21.432	0
2021-12-24 08:56:30	21.432	21.422	21.432	0
2021-12-24 08:57:55	21.451	21.4259	21.451	0
2021-12-24 09:02:56	21.451	21.4278	21.451	0
2021-12-24 09:08:04	21.451	21.4317	21.451	0
2021-12-24 09:13:06	21.451	21.4336	21.451	0
2021-12-24 09:18:08	21.451	21.4375	21.451	0
2021-12-24 09:19:14	21.432	21.4375	21.432	0
2021-12-24 09:24:14	21.451	21.4414	21.451	0
2021-12-24 09:28:59	21.432	21.4434	21.432	0
2021-12-24 09:34:01	21.451	21.4453	21.451	0
2021-12-24 09:39:02	21.451	21.4472	21.451	0
2021-12-24 09:44:04	21.451	21.4472	21.451	0
2021-12-24 09:49:02	21.451	21.4472	21.451	0
2021-12-24 09:54:02	21.451	21.4472	21.451	0
2021-12-24 09:59:02	21.451	21.4472	21.451	0
2021-12-24 10:04:05	21.451	21.4472	21.451	0
2021-12-24 10:09:03	21.451	21.4491	21.451	0
2021-12-24 10:14:04	21.47	21.451	21.47	0
2021-12-24 10:19:04	21.451	21.4529	21.451	0
2021-12-24 10:21:26	21.47	21.4548	21.47	0
2021-12-24 10:26:26	21.451	21.4548	21.451	0
2021-12-24 10:31:26	21.47	21.4567	21.47	0
2021-12-24 10:36:27	21.451	21.4567	21.451	0
2021-12-24 10:37:35	21.451	21.4567	21.451	0
2021-12-24 10:42:35	21.47	21.4586	21.47	0
2021-12-24 10:47:36	21.47	21.4605	21.47	0
2021-12-24 10:52:38	21.47	21.4624	21.47	0
2021-12-24 10:57:44	21.47	21.4624	21.47	0
2021-12-24 11:02:46	21.47	21.4643	21.47	0
2021-12-24 11:07:47	21.451	21.4624	21.451	0
2021-12-24 11:09:50	21.47	21.4643	21.47	0
2021-12-24 11:12:44	21.47	21.4643	21.47	0
2021-12-24 11:17:46	21.47	21.4662	21.47	0
2021-12-24 11:21:49	21.489	21.47	21.489	0
2021-12-24 11:24:23	21.489	21.4719	21.489	0
2021-12-24 11:25:33	21.489	21.4738	21.489	0
2021-12-24 11:31:04	21.489	21.4757	21.489	0
2021-12-24 11:36:04	21.489	21.4776	21.489	0
2021-12-24 11:41:05	21.489	21.4795	21.489	0
2021-12-24 11:44:16	21.47	21.4814	21.47	0
2021-12-24 11:49:18	21.508	21.4852	21.508	0
2021-12-24 11:54:18	21.489	21.4871	21.489	0
2021-12-24 11:59:19	21.489	21.489	21.489	0
2021-12-24 12:00:16	21.508	21.4909	21.508	0
2021-12-24 12:05:18	21.508	21.4928	21.508	0
2021-12-24 12:10:19	21.508	21.4947	21.508	0
2021-12-24 12:15:22	21.489	21.4947	21.489	0
2021-12-24 12:20:20	21.489	21.4947	21.489	0
2021-12-24 12:25:20	21.508	21.4966	21.508	0
2021-12-24 12:30:20	21.489	21.4985	21.489	0
2021-12-24 12:35:23	21.508	21.4985	21.508	0
2021-12-24 12:37:15	21.4888	21.49848	21.4888	0
2021-12-24 12:37:33	21.489	21.49848	21.489	0
2021-12-24 12:41:10	21.489	21.49658	21.489	0
2021-12-24 12:46:11	21.508	21.49658	21.508	0
2021-12-24 12:47:01	21.489	21.49468	21.489	0
2021-12-24 12:52:04	21.489	21.49468	21.489	0
2021-12-24 12:57:06	21.489	21.49468	21.489	0
2021-12-24 13:02:06	21.508	21.49468	21.508	0
2021-12-24 13:03:09	21.508	21.49658	21.508	0
2021-12-24 13:06:44	21.489	21.49468	21.489	0
2021-12-24 13:08:02	21.489	21.4947	21.489	0
2021-12-24 13:11:22	21.489	21.4947	21.489	0
2021-12-24 13:16:24	21.508	21.4966	21.508	0
2021-12-24 13:21:24	21.508	21.4966	21.508	0
2021-12-24 13:26:24	21.508	21.4985	21.508	0
2021-12-24 13:31:25	21.489	21.4985	21.489	0
2021-12-24 13:36:27	21.508	21.5004	21.508	0
2021-12-24 13:41:28	21.508	21.5004	21.508	0
2021-12-24 13:46:28	21.508	21.5004	21.508	0
2021-12-24 13:51:27	21.508	21.5023	21.508	0
2021-12-24 13:56:22	21.508	21.5042	21.508	0
2021-12-24 14:01:22	21.508	21.5061	21.508	0
2021-12-24 14:05:53	21.508	21.5061	21.508	0
2021-12-24 14:06:27	21.508	21.5061	21.508	0
2021-12-24 14:11:29	21.508	21.5061	21.508	0
2021-12-24 14:16:29	21.508	21.508	21.508	0
2021-12-24 14:20:24	21.508	21.508	21.508	0
2021-12-24 14:25:26	21.508	21.508	21.508	0
2021-12-24 14:30:27	21.489	21.5061	21.489	0
2021-12-24 14:35:29	21.489	21.5042	21.489	0
2021-12-24 14:40:27	21.489	21.5023	21.489	0
2021-12-24 14:45:30	21.508	21.5023	21.508	0
2021-12-24 14:50:30	21.508	21.5023	21.508	0
2021-12-24 14:52:26	21.508	21.5023	21.508	0
2021-12-24 14:57:28	21.508	21.5023	21.508	0
2021-12-24 15:00:07	21.508	21.5023	21.508	0
2021-12-24 15:05:04	21.508	21.5023	21.508	0
2021-12-24 15:09:17	21.489	21.5004	21.489	0
2021-12-24 15:09:46	21.489	21.5004	21.489	0
2021-12-24 15:14:47	21.489	21.5004	21.489	0
2021-12-24 15:19:47	21.508	21.5023	21.508	0
2021-12-24 15:20:41	21.489	21.5004	21.489	0
2021-12-24 15:21:11	21.489	21.4985	21.489	0
2021-12-24 15:22:15	21.489	21.4966	21.489	0
2021-12-24 15:25:54	21.489	21.4947	21.489	0
2021-12-24 15:26:29	21.489	21.4928	21.489	0
2021-12-24 15:31:30	21.489	21.4909	21.489	0
2021-12-24 15:36:30	21.489	21.4909	21.489	0
2021-12-24 15:37:08	21.489	21.4909	21.489	0
2021-12-24 15:41:53	21.489	21.4909	21.489	0
2021-12-24 15:45:44	21.489	21.489	21.489	0
2021-12-24 15:50:45	21.489	21.489	21.489	0
2021-12-24 15:55:47	21.489	21.489	21.489	0
2021-12-24 15:59:35	21.47	21.4871	21.47	0
2021-12-24 16:04:35	21.489	21.4871	21.489	0
2021-12-24 16:06:37	21.489	21.4871	21.489	0
2021-12-24 16:08:41	21.489	21.4871	21.489	0
2021-12-24 16:13:43	21.47	21.4852	21.47	0
2021-12-24 16:18:05	21.4697	21.48327	21.4697	0
2021-12-24 16:18:22	21.47	21.48137	21.47	0
2021-12-24 16:19:48	21.47	21.47947	21.47	0
2021-12-24 16:24:48	21.47	21.47757	21.47	0
2021-12-24 16:25:14	21.47	21.47567	21.47	0
2021-12-24 16:25:50	21.47	21.47567	21.47	0
2021-12-24 16:29:26	21.47	21.47377	21.47	0
2021-12-24 16:31:27	21.451	21.46997	21.451	0
2021-12-24 16:36:30	21.47	21.46807	21.47	0
2021-12-24 16:41:30	21.451	21.46617	21.451	0
2021-12-24 16:45:07	21.47	21.4662	21.47	0
2021-12-24 16:46:32	21.47	21.4662	21.47	0
2021-12-24 16:51:33	21.451	21.4643	21.451	0
2021-12-24 16:56:35	21.47	21.4643	21.47	0
2021-12-24 16:59:41	21.451	21.4624	21.451	0
2021-12-24 17:02:55	21.451	21.4605	21.451	0
2021-12-24 17:08:02	21.451	21.4586	21.451	0
2021-12-24 17:13:03	21.451	21.4586	21.451	0
2021-12-24 17:18:03	21.451	21.4567	21.451	0
2021-12-24 17:20:17	21.451	21.4567	21.451	0
2021-12-24 17:25:20	21.432	21.4529	21.432	0
2021-12-24 17:30:20	21.451	21.451	21.451	0
2021-12-24 17:35:22	21.432	21.4491	21.432	0
2021-12-24 17:36:03	21.451	21.4472	21.451	0
2021-12-24 17:38:22	21.432	21.4453	21.432	0
2021-12-24 17:43:23	21.451	21.4453	21.451	0
2021-12-24 17:48:25	21.432	21.4434	21.432	0
2021-12-24 17:53:25	21.432	21.4415	21.432	0
2021-12-24 17:54:20	21.432	21.4396	21.432	0
2021-12-24 17:56:27	21.432	21.4377	21.432	0
2021-12-24 18:01:29	21.432	21.4377	21.432	0
2021-12-24 18:06:29	21.432	21.4358	21.432	0
2021-12-24 18:11:32	21.432	21.4358	21.432	0
2021-12-24 18:16:30	21.432	21.4339	21.432	0
2021-12-24 18:21:30	21.412	21.4319	21.412	0
2021-12-24 18:26:31	21.432	21.43	21.432	0
2021-12-24 18:31:33	21.412	21.428	21.412	0
2021-12-24 18:36:31	21.412	21.426	21.412	0
2021-12-24 18:41:31	21.412	21.424	21.412	0
2021-12-24 18:46:32	21.412	21.422	21.412	0
2021-12-24 18:51:32	21.432	21.422	21.432	0
2021-12-24 18:53:41	21.412	21.42	21.412	0
2021-12-24 18:58:41	21.412	21.418	21.412	0
2021-12-24 19:03:42	21.412	21.416	21.412	0
2021-12-24 19:04:23	21.393	21.4141	21.393	0
2021-12-24 19:07:28	21.412	21.4121	21.412	0
2021-12-24 19:10:53	21.412	21.4121	21.412	0
2021-12-24 19:15:55	21.393	21.4102	21.393	0
2021-12-24 19:20:55	21.412	21.4102	21.412	0
2021-12-24 19:25:56	21.393	21.4083	21.393	0
2021-12-24 19:30:54	21.412	21.4063	21.412	0
2021-12-24 19:35:56	21.393	21.4044	21.393	0
2021-12-24 19:40:56	21.393	21.4025	21.393	0
2021-12-24 19:45:59	21.374	21.3987	21.374	0
2021-12-24 19:49:20	21.393	21.3987	21.393	0
2021-12-24 19:54:22	21.393	21.3968	21.393	0
2021-12-24 19:56:52	21.393	21.3949	21.393	0
2021-12-24 19:58:45	21.393	21.3949	21.393	0
2021-12-24 20:02:14	21.393	21.393	21.393	0
2021-12-24 20:07:17	21.393	21.393	21.393	0
2021-12-24 20:11:52	21.393	21.3911	21.393	0
2021-12-24 20:14:29	21.374	21.3892	21.374	0
2021-12-24 20:16:32	21.393	21.3892	21.393	0
2021-12-24 20:20:09	21.374	21.3892	21.374	0
2021-12-24 20:20:39	21.393	21.3892	21.393	0
2021-12-24 20:25:39	21.393	21.3892	21.393	0
2021-12-24 20:28:17	21.393	21.3892	21.393	0
2021-12-24 20:33:17	21.374	21.3873	21.374	0
2021-12-24 20:35:24	21.393	21.3873	21.393	0
2021-12-24 20:36:24	21.374	21.3854	21.374	0
2021-12-24 20:41:26	21.393	21.3854	21.393	0
2021-12-24 20:46:26	21.393	21.3873	21.393	0
2021-12-24 20:51:32	21.393	21.3873	21.393	0
2021-12-24 20:56:34	21.374	21.3873	21.374	0
2021-12-24 21:01:35	21.393	21.3873	21.393	0
2021-12-24 21:06:38	21.393	21.3873	21.393	0
2021-12-24 21:11:40	21.374	21.3854	21.374	0
2021-12-24 21:16:43	21.374	21.3854	21.374	0
2021-12-24 21:21:43	21.374	21.3835	21.374	0
2021-12-24 21:23:15	21.374	21.3835	21.374	0
2021-12-24 21:23:33	21.374	21.3816	21.374	0
2021-12-24 21:28:34	21.374	21.3797	21.374	0
2021-12-24 21:33:34	21.355	21.3759	21.355	0
2021-12-24 21:38:34	21.374	21.3759	21.374	0
2021-12-24 21:43:35	21.355	21.3721	21.355	0
2021-12-24 21:48:35	21.355	21.3683	21.355	0
2021-12-24 21:53:35	21.355	21.3664	21.355	0
2021-12-24 21:58:37	21.355	21.3645	21.355	0
2021-12-24 22:03:35	21.374	21.3645	21.374	0
2021-12-24 22:07:35	21.355	21.3626	21.355	0
2021-12-24 22:12:45	21.355	21.3607	21.355	0
2021-12-24 22:17:47	21.374	21.3607	21.374	0
2021-12-24 22:19:13	21.355	21.3607	21.355	0
2021-12-24 22:19:37	21.355	21.3588	21.355	0
2021-12-24 22:22:28	21.355	21.3588	21.355	0
2021-12-24 22:27:28	21.355	21.3588	21.355	0
2021-12-24 22:31:28	21.355	21.3588	21.355	0
2021-12-24 22:36:28	21.374	21.3607	21.374	0
2021-12-24 22:41:23	21.355	21.3588	21.355	0
2021-12-24 22:44:02	21.374	21.3607	21.374	0
2021-12-24 22:49:02	21.355	21.3607	21.355	0
2021-12-24 22:54:05	21.374	21.3607	21.374	0
2021-12-24 22:59:05	21.355	21.3607	21.355	0
2021-12-24 23:04:03	21.355	21.3607	21.355	0
2021-12-24 23:07:15	21.3358	21.35878	21.3358	0
2021-12-24 23:07:32	21.355	21.35878	21.355	0
2021-12-24 23:12:34	21.355	21.35878	21.355	0
2021-12-24 23:17:37	21.355	21.35688	21.355	0
2021-12-24 23:22:37	21.355	21.35688	21.355	0
2021-12-24 23:26:47	21.355	21.35498	21.355	0
2021-12-24 23:31:49	21.355	21.35498	21.355	0
2021-12-24 23:36:50	21.355	21.35308	21.355	0
2021-12-24 23:41:51	21.355	21.35308	21.355	0
2021-12-24 23:46:16	21.374	21.35498	21.374	0
2021-12-24 23:47:47	21.374	21.3588	21.374	0
2021-12-24 23:52:50	21.374	21.3607	21.374	0
2021-12-24 23:57:52	21.355	21.3607	21.355	0
2021-12-25 00:02:52	21.355	21.3607	21.355	0
2021-12-25 00:07:51	21.355	21.3607	21.355	0
2021-12-25 00:12:53	21.355	21.3607	21.355	0
2021-12-25 00:14:38	21.355	21.3607	21.355	0
2021-12-25 00:15:37	21.336	21.3588	21.336	0
2021-12-25 00:20:39	21.355	21.3588	21.355	0
2021-12-25 00:22:22	21.355	21.3569	21.355	0
2021-12-25 00:23:38	21.355	21.355	21.355	0
2021-12-25 00:26:38	21.355	21.3531	21.355	0
2021-12-25 00:31:39	21.355	21.3531	21.355	0
2021-12-25 00:36:40	21.336	21.3512	21.336	0
2021-12-25 00:41:41	21.336	21.3493	21.336	0
2021-12-25 00:46:42	21.336	21.3474	21.336	0
2021-12-25 00:47:29	21.336	21.3455	21.336	0
2021-12-25 00:52:07	21.336	21.3455	21.336	0
2021-12-25 00:57:10	21.336	21.3436	21.336	0
2021-12-25 01:02:12	21.336	21.3417	21.336	0
2021-12-25 01:07:13	21.336	21.3398	21.336	0
2021-12-25 01:12:09	21.355	21.3398	21.355	0
2021-12-25 01:17:11	21.336	21.3379	21.336	0
2021-12-25 01:20:04	21.336	21.3379	21.336	0
2021-12-25 01:25:05	21.336	21.3379	21.336	0
2021-12-25 01:30:09	21.317	21.336	21.317	0
2021-12-25 01:35:13	21.336	21.336	21.336	0
2021-12-25 01:40:04	21.317	21.3341	21.317	0
2021-12-25 01:42:09	21.336	21.3341	21.336	0
2021-12-25 01:42:44	21.336	21.3341	21.336	0
2021-12-25 01:47:44	21.336	21.3341	21.336	0
2021-12-25 01:52:47	21.336	21.3322	21.336	0
2021-12-25 01:54:10	21.317	21.3303	21.317	0
2021-12-25 01:59:12	21.336	21.3303	21.336	0
2021-12-25 02:02:50	21.336	21.3303	21.336	0
2021-12-25 02:07:51	21.297	21.3283	21.297	0
2021-12-25 02:12:53	21.317	21.3264	21.317	0
2021-12-25 02:17:56	21.317	21.3264	21.317	0
2021-12-25 02:22:54	21.317	21.3245	21.317	0
2021-12-25 02:25:44	21.317	21.3226	21.317	0
2021-12-25 02:26:29	21.317	21.3207	21.317	0
2021-12-25 02:31:45	21.317	21.3188	21.317	0
2021-12-25 02:33:24	21.317	21.3188	21.317	0
2021-12-25 02:38:24	21.317	21.3169	21.317	0
2021-12-25 02:43:27	21.317	21.315	21.317	0
2021-12-25 02:45:03	21.317	21.317	21.317	0
2021-12-25 02:50:03	21.317	21.317	21.317	0
2021-12-25 02:55:03	21.297	21.315	21.297	0
2021-12-25 03:00:04	21.297	21.313	21.297	0
2021-12-25 03:05:07	21.297	21.311	21.297	0
2021-12-25 03:07:34	21.317	21.311	21.317	0
2021-12-25 03:11:21	21.297	21.309	21.297	0
2021-12-25 03:15:53	21.297	21.307	21.297	0
2021-12-25 03:16:53	21.297	21.305	21.297	0
2021-12-25 03:21:28	21.297	21.303	21.297	0
2021-12-25 03:23:17	21.297	21.301	21.297	0
2021-12-25 03:26:37	21.297	21.299	21.297	0
2021-12-25 03:31:39	21.297	21.299	21.297	0
2021-12-25 03:36:42	21.297	21.299	21.297	0
2021-12-25 03:42:07	21.297	21.299	21.297	0
2021-12-25 03:46:35	21.317	21.299	21.317	0
2021-12-25 03:50:13	21.297	21.299	21.297	0
2021-12-25 03:55:13	21.297	21.299	21.297	0
2021-12-25 04:00:13	21.297	21.299	21.297	0
2021-12-25 04:05:16	21.297	21.299	21.297	0
2021-12-25 04:10:14	21.297	21.299	21.297	0
2021-12-25 04:13:14	21.297	21.299	21.297	0
2021-12-25 04:18:17	21.297	21.299	21.297	0
2021-12-25 04:23:15	21.2974	21.29904	21.2974	0
2021-12-25 04:23:32	21.297	21.29904	21.297	0
2021-12-25 04:28:35	21.278	21.29514	21.278	0
2021-12-25 04:33:35	21.278	21.29324	21.278	0
2021-12-25 04:38:35	21.278	21.29134	21.278	0
2021-12-25 04:43:34	21.278	21.28944	21.278	0
2021-12-25 04:48:36	21.278	21.28754	21.278	0
2021-12-25 04:53:39	21.278	21.28564	21.278	0
2021-12-25 04:54:16	21.259	21.28184	21.259	0
2021-12-25 04:59:02	21.278	21.27994	21.278	0
2021-12-25 05:04:02	21.278	21.278	21.278	0
2021-12-25 05:09:05	21.278	21.2761	21.278	0
2021-12-25 05:11:24	21.278	21.2761	21.278	0
2021-12-25 05:16:24	21.278	21.2761	21.278	0
2021-12-25 05:17:44	21.278	21.2761	21.278	0
2021-12-25 05:22:47	21.278	21.2761	21.278	0
2021-12-25 05:25:24	21.278	21.2761	21.278	0
2021-12-25 05:30:06	21.278	21.2761	21.278	0
2021-12-25 05:35:08	21.259	21.2761	21.259	0
2021-12-25 05:40:10	21.278	21.2761	21.278	0
2021-12-25 05:41:01	21.278	21.2761	21.278	0
2021-12-25 05:42:33	21.278	21.2761	21.278	0
2021-12-25 05:47:33	21.278	21.2761	21.278	0
2021-12-25 05:52:36	21.259	21.2742	21.259	0
2021-12-25 05:57:36	21.259	21.2723	21.259	0
2021-12-25 05:58:32	21.259	21.2704	21.259	0
2021-12-25 06:03:32	21.259	21.2685	21.259	0
2021-12-25 06:06:34	21.259	21.2666	21.259	0
2021-12-25 06:07:15	21.2783	21.26853	21.2783	0
2021-12-25 06:07:33	21.259	21.26663	21.259	0
2021-12-25 06:12:35	21.259	21.26473	21.259	0
2021-12-25 06:14:59	21.259	21.26283	21.259	0
2021-12-25 06:16:23	21.259	21.26093	21.259	0
2021-12-25 06:17:42	21.259	21.26093	21.259	0
2021-12-25 06:22:45	21.259	21.26093	21.259	0
2021-12-25 06:26:45	21.259	21.26093	21.259	0
2021-12-25 06:31:17	21.278	21.26283	21.278	0
2021-12-25 06:36:20	21.259	21.26283	21.259	0
2021-12-25 06:40:35	21.259	21.2609	21.259	0
2021-12-25 06:45:35	21.259	21.2609	21.259	0
2021-12-25 06:46:31	21.259	21.2609	21.259	0
2021-12-25 06:51:32	21.259	21.2609	21.259	0
2021-12-25 06:56:34	21.24	21.259	21.24	0
2021-12-25 07:01:34	21.24	21.2571	21.24	0
2021-12-25 07:03:48	21.259	21.2571	21.259	0
2021-12-25 07:08:50	21.259	21.2571	21.259	0
2021-12-25 07:13:51	21.24	21.2533	21.24	0
2021-12-25 07:18:53	21.24	21.2514	21.24	0
2021-12-25 07:21:36	21.24	21.2495	21.24	0
2021-12-25 07:26:15	21.24	21.2476	21.24	0
2021-12-25 07:28:11	21.259	21.2476	21.259	0
2021-12-25 07:31:02	21.259	21.2476	21.259	0
2021-12-25 07:36:04	21.24	21.2476	21.24	0
2021-12-25 07:37:16	21.259	21.2495	21.259	0
2021-12-25 07:39:20	21.259	21.2495	21.259	0
2021-12-25 07:44:26	21.24	21.2476	21.24	0
2021-12-25 07:49:27	21.259	21.2495	21.259	0
2021-12-25 07:51:28	21.24	21.2495	21.24	0
2021-12-25 07:52:46	21.24	21.2495	21.24	0
2021-12-25 07:57:48	21.24	21.2495	21.24	0
2021-12-25 08:02:51	21.24	21.2476	21.24	0
2021-12-25 08:07:51	21.24	21.2457	21.24	0
2021-12-25 08:12:49	21.24	21.2457	21.24	0
2021-12-25 08:17:49	21.24	21.2438	21.24	0
2021-12-25 08:21:14	21.24	21.2419	21.24	0
2021-12-25 08:26:14	21.24	21.2419	21.24	0
2021-12-25 08:27:15	21.2208	21.23808	21.2208	0
2021-12-25 08:27:32	21.221	21.23618	21.221	0
2021-12-25 08:31:35	21.221	21.23428	21.221	0
2021-12-25 08:32:42	21.24	21.23428	21.24	0
2021-12-25 08:35:54	21.24	21.23428	21.24	0
2021-12-25 08:40:54	21.24	21.23428	21.24	0
2021-12-25 08:44:01	21.221	21.23238	21.221	0
2021-12-25 08:49:01	21.221	21.23048	21.221	0
2021-12-25 08:49:34	21.221	21.22858	21.221	0
2021-12-25 08:54:36	21.259	21.23048	21.259	0
2021-12-25 08:56:50	21.24	21.2324	21.24	0
2021-12-25 09:01:50	21.221	21.2324	21.221	0
2021-12-25 09:06:52	21.221	21.2324	21.221	0
2021-12-25 09:11:53	21.221	21.2305	21.221	0
2021-12-25 09:16:53	21.259	21.2324	21.259	0
2021-12-25 09:21:53	21.24	21.2324	21.24	0
2021-12-25 09:27:05	21.24	21.2343	21.24	0
2021-12-25 09:27:24	21.259	21.2381	21.259	0
2021-12-25 09:32:24	21.24	21.24	21.24	0
2021-12-25 09:37:24	21.24	21.2381	21.24	0
2021-12-25 09:38:16	21.259	21.24	21.259	0
2021-12-25 09:43:16	21.259	21.2438	21.259	0
2021-12-25 09:44:45	21.24	21.2457	21.24	0
2021-12-25 09:49:47	21.259	21.2495	21.259	0
2021-12-25 09:54:06	21.24	21.2476	21.24	0
2021-12-25 09:54:24	21.24	21.2476	21.24	0
2021-12-25 09:59:24	21.24	21.2476	21.24	0
2021-12-25 10:04:25	21.24	21.2457	21.24	0
2021-12-25 10:09:27	21.259	21.2476	21.259	0
2021-12-25 10:12:23	21.24	21.2476	21.24	0
2021-12-25 10:17:23	21.24	21.2457	21.24	0
2021-12-25 10:21:26	21.24	21.2438	21.24	0
2021-12-25 10:26:27	21.24	21.2438	21.24	0
2021-12-25 10:31:29	21.24	21.2419	21.24	0
2021-12-25 10:36:32	21.24	21.2419	21.24	0
2021-12-25 10:37:31	21.221	21.24	21.221	0
2021-12-25 10:40:23	21.221	21.2381	21.221	0
2021-12-25 10:42:12	21.221	21.2362	21.221	0
2021-12-25 10:47:14	21.24	21.2343	21.24	0
2021-12-25 10:52:15	21.24	21.2343	21.24	0
2021-12-25 10:57:17	21.24	21.2343	21.24	0
2021-12-25 11:02:15	21.221	21.2324	21.221	0
2021-12-25 11:07:15	21.221	21.2305	21.221	0
2021-12-25 11:12:18	21.221	21.2286	21.221	0
2021-12-25 11:17:18	21.221	21.2267	21.221	0
2021-12-25 11:22:16	21.24	21.2286	21.24	0
2021-12-25 11:27:17	21.221	21.2286	21.221	0
2021-12-25 11:32:19	21.221	21.2286	21.221	0
2021-12-25 11:37:21	21.221	21.2267	21.221	0
2021-12-25 11:42:21	21.202	21.2229	21.202	0
2021-12-25 11:47:24	21.202	21.2191	21.202	0
2021-12-25 11:51:27	21.221	21.2191	21.221	0
2021-12-25 11:56:06	21.2208	21.21908	21.2208	0
2021-12-25 11:56:23	21.221	21.21908	21.221	0
2021-12-25 12:01:24	21.202	21.21718	21.202	0
2021-12-25 12:06:24	21.202	21.21338	21.202	0
2021-12-25 12:11:24	21.202	21.21148	21.202	0
2021-12-25 12:14:07	21.221	21.21148	21.221	0
2021-12-25 12:15:29	21.221	21.21148	21.221	0
2021-12-25 12:20:29	21.202	21.21148	21.202	0
2021-12-25 12:25:29	21.202	21.21148	21.202	0
2021-12-25 12:26:26	21.221	21.21148	21.221	0
2021-12-25 12:31:27	21.202	21.2096	21.202	0
2021-12-25 12:36:29	21.202	21.2077	21.202	0
2021-12-25 12:41:30	21.202	21.2077	21.202	0
2021-12-25 12:46:27	21.202	21.2077	21.202	0
2021-12-25 12:51:28	21.202	21.2077	21.202	0
2021-12-25 12:56:28	21.202	21.2058	21.202	0
2021-12-25 13:01:29	21.221	21.2058	21.221	0
2021-12-25 13:06:15	21.202	21.2058	21.202	0
2021-12-25 13:07:44	21.202	21.2058	21.202	0
2021-12-25 13:12:44	21.182	21.2019	21.182	0
2021-12-25 13:17:46	21.202	21.2019	21.202	0
2021-12-25 13:22:01	21.202	21.2019	21.202	0
2021-12-25 13:27:01	21.202	21.2019	21.202	0
2021-12-25 13:32:02	21.202	21.2019	21.202	0
2021-12-25 13:37:04	21.202	21.2019	21.202	0
2021-12-25 13:40:29	21.202	21.2019	21.202	0
2021-12-25 13:45:30	21.202	21.2	21.202	0
2021-12-25 13:50:32	21.202	21.2	21.202	0
2021-12-25 13:55:34	21.202	21.2	21.202	0
2021-12-25 13:56:51	21.202	21.202	21.202	0
2021-12-25 13:59:12	21.202	21.202	21.202	0
2021-12-25 14:04:14	21.202	21.202	21.202	0
2021-12-25 14:09:15	21.202	21.202	21.202	0
2021-12-25 14:09:53	21.202	21.202	21.202	0
2021-12-25 14:13:53	21.202	21.202	21.202	0
2021-12-25 14:16:17	21.202	21.202	21.202	0
2021-12-25 14:21:17	21.182	21.2	21.182	0
2021-12-25 14:21:55	21.202	21.2	21.202	0
2021-12-25 14:22:38	21.202	21.2	21.202	0
2021-12-25 14:27:38	21.202	21.2	21.202	0
2021-12-25 14:32:40	21.202	21.2	21.202	0
2021-12-25 14:37:40	21.202	21.2	21.202	0
2021-12-25 14:41:59	21.182	21.198	21.182	0
2021-12-25 14:46:59	21.182	21.196	21.182	0
2021-12-25 14:48:27	21.182	21.194	21.182	0
2021-12-25 14:53:30	21.182	21.192	21.182	0
2021-12-25 14:58:30	21.182	21.192	21.182	0
2021-12-25 15:01:58	21.202	21.192	21.202	0
2021-12-25 15:03:12	21.182	21.19	21.182	0
2021-12-25 15:04:53	21.182	21.188	21.182	0
2021-12-25 15:09:53	21.182	21.186	21.182	0
2021-12-25 15:14:56	21.163	21.1821	21.163	0
2021-12-25 15:19:58	21.163	21.1802	21.163	0
2021-12-25 15:24:56	21.182	21.1802	21.182	0
2021-12-25 15:29:59	21.182	21.1802	21.182	0
2021-12-25 15:34:59	21.163	21.1783	21.163	0
2021-12-25 15:40:02	21.163	21.1764	21.163	0
2021-12-25 15:44:57	21.163	21.1725	21.163	0
2021-12-25 15:50:00	21.163	21.1706	21.163	0
2021-12-25 15:55:02	21.163	21.1687	21.163	0
2021-12-25 16:00:18	21.163	21.1668	21.163	0
2021-12-25 16:05:19	21.163	21.1668	21.163	0
2021-12-25 16:10:21	21.163	21.1668	21.163	0
2021-12-25 16:11:30	21.163	21.1649	21.163	0
2021-12-25 16:16:30	21.163	21.163	21.163	0
2021-12-25 16:21:30	21.163	21.163	21.163	0
2021-12-25 16:26:31	21.163	21.163	21.163	0
2021-12-25 16:31:31	21.144	21.1611	21.144	0
2021-12-25 16:36:35	21.163	21.1611	21.163	0
2021-12-25 16:41:52	21.163	21.1611	21.163	0
2021-12-25 16:46:55	21.163	21.1611	21.163	0
2021-12-25 16:47:18	21.163	21.1611	21.163	0
2021-12-25 16:52:18	21.163	21.1611	21.163	0
2021-12-25 16:53:06	21.163	21.1611	21.163	0
2021-12-25 16:58:06	21.163	21.1611	21.163	0
2021-12-25 17:01:28	21.163	21.1611	21.163	0
2021-12-25 17:02:36	21.163	21.1611	21.163	0
2021-12-25 17:07:20	21.163	21.163	21.163	0
2021-12-25 17:12:20	21.144	21.1611	21.144	0
2021-12-25 17:17:23	21.144	21.1592	21.144	0
2021-12-25 17:19:18	21.144	21.1573	21.144	0
2021-12-25 17:20:27	21.144	21.1554	21.144	0
2021-12-25 17:21:40	21.144	21.1535	21.144	0
2021-12-25 17:23:58	21.144	21.1516	21.144	0
2021-12-25 17:28:58	21.163	21.1516	21.163	0
2021-12-25 17:30:14	21.144	21.1497	21.144	0
2021-12-25 17:35:14	21.125	21.1459	21.125	0
2021-12-25 17:36:12	21.163	21.1459	21.163	0
2021-12-25 17:41:06	21.144	21.1459	21.144	0
2021-12-25 17:41:28	21.144	21.1459	21.144	0
2021-12-25 17:46:28	21.163	21.1478	21.163	0
2021-12-25 17:51:21	21.144	21.1478	21.144	0
2021-12-25 17:56:23	21.144	21.1478	21.144	0
2021-12-25 17:57:47	21.144	21.1478	21.144	0
2021-12-25 18:02:49	21.144	21.1459	21.144	0
2021-12-25 18:06:22	21.144	21.1459	21.144	0
2021-12-25 18:08:27	21.144	21.1478	21.144	0
2021-12-25 18:10:36	21.144	21.1459	21.144	0
2021-12-25 18:15:36	21.144	21.1459	21.144	0
2021-12-25 18:20:36	21.125	21.144	21.125	0
2021-12-25 18:22:09	21.144	21.1421	21.144	0
2021-12-25 18:27:09	21.144	21.1421	21.144	0
2021-12-25 18:32:11	21.125	21.1402	21.125	0
2021-12-25 18:37:06	21.125	21.1383	21.125	0
2021-12-25 18:37:35	21.125	21.1364	21.125	0
2021-12-25 18:42:37	21.144	21.1364	21.144	0
2021-12-25 18:47:38	21.144	21.1364	21.144	0
2021-12-25 18:52:38	21.144	21.1364	21.144	0
2021-12-25 18:55:30	21.125	21.1345	21.125	0
2021-12-25 18:58:06	21.125	21.1345	21.125	0
2021-12-25 19:03:07	21.125	21.1326	21.125	0
2021-12-25 19:08:08	21.125	21.1307	21.125	0
2021-12-25 19:11:53	21.125	21.1307	21.125	0
2021-12-25 19:16:54	21.125	21.1307	21.125	0
2021-12-25 19:21:54	21.125	21.1307	21.125	0
2021-12-25 19:22:53	21.125	21.1288	21.125	0
2021-12-25 19:27:55	21.125	21.1269	21.125	0
2021-12-25 19:32:58	21.125	21.125	21.125	0
2021-12-25 19:37:58	21.125	21.125	21.125	0
2021-12-25 19:42:54	21.106	21.1231	21.106	0
2021-12-25 19:45:08	21.125	21.1231	21.125	0
2021-12-25 19:50:08	21.125	21.1231	21.125	0
2021-12-25 19:55:08	21.125	21.1231	21.125	0
2021-12-25 19:58:13	21.106	21.1212	21.106	0
2021-12-25 20:03:15	21.106	21.1193	21.106	0
2021-12-25 20:08:16	21.106	21.1174	21.106	0
2021-12-25 20:10:37	21.106	21.1155	21.106	0
2021-12-25 20:11:35	21.106	21.1136	21.106	0
2021-12-25 20:16:38	21.125	21.1136	21.125	0
2021-12-25 20:21:38	21.125	21.1155	21.125	0
2021-12-25 20:26:40	21.106	21.1136	21.106	0
2021-12-25 20:31:39	21.106	21.1117	21.106	0
2021-12-25 20:33:43	21.106	21.1098	21.106	0
2021-12-25 20:38:43	21.106	21.1098	21.106	0
2021-12-25 20:43:44	21.106	21.1098	21.106	0
2021-12-25 20:48:46	21.106	21.1098	21.106	0
2021-12-25 20:53:47	21.106	21.1098	21.106	0
2021-12-25 20:58:47	21.106	21.1098	21.106	0
2021-12-25 21:03:49	21.106	21.1079	21.106	0
2021-12-25 21:08:52	21.106	21.106	21.106	0
2021-12-25 21:13:47	21.087	21.1041	21.087	0
2021-12-25 21:18:47	21.106	21.1041	21.106	0
2021-12-25 21:20:15	21.0867	21.10217	21.0867	0
2021-12-25 21:20:33	21.087	21.10027	21.087	0
2021-12-25 21:25:34	21.087	21.09837	21.087	0
2021-12-25 21:26:48	21.087	21.09647	21.087	0
2021-12-25 21:31:48	21.087	21.09457	21.087	0
2021-12-25 21:36:48	21.106	21.09457	21.106	0
2021-12-25 21:41:30	21.087	21.09267	21.087	0
2021-12-25 21:44:46	21.087	21.09077	21.087	0
2021-12-25 21:49:48	21.106	21.09267	21.106	0
2021-12-25 21:54:51	21.087	21.09077	21.087	0
2021-12-25 21:59:52	21.087	21.0908	21.087	0
2021-12-25 22:04:47	21.087	21.0908	21.087	0
2021-12-25 22:08:44	21.087	21.0908	21.087	0
2021-12-25 22:09:19	21.087	21.0908	21.087	0
2021-12-25 22:14:21	21.087	21.0908	21.087	0
2021-12-25 22:19:22	21.067	21.0869	21.067	0
2021-12-25 22:24:24	21.087	21.0869	21.087	0
2021-12-25 22:29:20	21.087	21.0869	21.087	0
2021-12-25 22:34:22	21.087	21.085	21.087	0
2021-12-25 22:37:15	21.087	21.085	21.087	0
2021-12-25 22:42:18	21.067	21.083	21.067	0
2021-12-25 22:46:32	21.067	21.081	21.067	0
2021-12-25 22:51:33	21.067	21.079	21.067	0
2021-12-25 22:54:32	21.067	21.077	21.067	0
2021-12-25 22:59:00	21.087	21.077	21.087	0
2021-12-25 23:04:03	21.067	21.077	21.067	0
2021-12-25 23:09:03	21.067	21.075	21.067	0
2021-12-25 23:14:03	21.048	21.0711	21.048	0
2021-12-25 23:19:02	21.067	21.0691	21.067	0
2021-12-25 23:24:02	21.067	21.0671	21.067	0
2021-12-25 23:29:05	21.048	21.0652	21.048	0
2021-12-25 23:31:28	21.067	21.0652	21.067	0
2021-12-25 23:35:02	21.067	21.0652	21.067	0
2021-12-25 23:37:38	21.048	21.0633	21.048	0
2021-12-25 23:42:39	21.048	21.0594	21.048	0
2021-12-25 23:47:41	21.048	21.0575	21.048	0
2021-12-25 23:52:44	21.067	21.0575	21.067	0
2021-12-25 23:57:40	21.048	21.0575	21.048	0
2021-12-26 00:01:16	21.0482	21.05562	21.0482	0
2021-12-26 00:01:36	21.048	21.05372	21.048	0
2021-12-26 00:06:36	21.048	21.05372	21.048	0
2021-12-26 00:12:06	21.0674	21.05376	21.0674	0
2021-12-26 00:12:24	21.067	21.05376	21.067	0
2021-12-26 00:16:26	21.029	21.05186	21.029	0
2021-12-26 00:21:26	21.048	21.05186	21.048	0
2021-12-26 00:26:27	21.048	21.05186	21.048	0
2021-12-26 00:31:27	21.048	21.04996	21.048	0
2021-12-26 00:36:29	21.048	21.04996	21.048	0
2021-12-26 00:38:05	21.0482	21.04996	21.0482	0
2021-12-26 00:38:22	21.048	21.04996	21.048	0
2021-12-26 00:43:22	21.048	21.04996	21.048	0
2021-12-26 00:48:25	21.048	21.04802	21.048	0
2021-12-26 00:50:19	21.048	21.04612	21.048	0
2021-12-26 00:55:19	21.029	21.04612	21.029	0
2021-12-26 01:00:21	21.048	21.04612	21.048	0
2021-12-26 01:05:22	21.048	21.04612	21.048	0
2021-12-26 01:10:20	21.048	21.04612	21.048	0
2021-12-26 01:15:21	21.048	21.04612	21.048	0
2021-12-26 01:20:23	21.048	21.0461	21.048	0
2021-12-26 01:22:55	21.048	21.0461	21.048	0
2021-12-26 01:26:57	21.048	21.0461	21.048	0
2021-12-26 01:31:58	21.048	21.0461	21.048	0
2021-12-26 01:37:00	21.029	21.0442	21.029	0
2021-12-26 01:42:00	21.029	21.0442	21.029	0
2021-12-26 01:46:59	21.048	21.0442	21.048	0
2021-12-26 01:51:28	21.029	21.0423	21.029	0
2021-12-26 01:56:28	21.029	21.0404	21.029	0
2021-12-26 01:58:24	21.029	21.0385	21.029	0
2021-12-26 02:03:26	21.029	21.0366	21.029	0
2021-12-26 02:08:29	21.029	21.0347	21.029	0
2021-12-26 02:13:29	21.029	21.0328	21.029	0
2021-12-26 02:18:25	21.029	21.0309	21.029	0
2021-12-26 02:23:27	21.01	21.029	21.01	0
2021-12-26 02:28:27	21.029	21.029	21.029	0
2021-12-26 02:31:51	21.029	21.0271	21.029	0
2021-12-26 02:36:51	21.01	21.0252	21.01	0
2021-12-26 02:39:13	21.01	21.0233	21.01	0
2021-12-26 02:41:45	21.01	21.0214	21.01	0
2021-12-26 02:46:46	21.029	21.0214	21.029	0
2021-12-26 02:51:46	21.01	21.0195	21.01	0
2021-12-26 02:56:46	21.01	21.0176	21.01	0
2021-12-26 03:01:47	21.01	21.0157	21.01	0
2021-12-26 03:05:43	20.991	21.0138	20.991	0
2021-12-26 03:07:07	21.01	21.0119	21.01	0
2021-12-26 03:09:06	21.0098	21.00998	21.0098	0
2021-12-26 03:09:26	21.01	21.00998	21.01	0
2021-12-26 03:14:26	20.991	21.00808	20.991	0
2021-12-26 03:18:23	20.991	21.00618	20.991	0
2021-12-26 03:19:59	20.991	21.00238	20.991	0
2021-12-26 03:21:33	20.991	21.00048	20.991	0
2021-12-26 03:26:34	20.991	20.99858	20.991	0
2021-12-26 03:27:05	20.9716	20.99474	20.9716	0
2021-12-26 03:27:24	20.972	20.99284	20.972	0
2021-12-26 03:32:24	20.991	20.99094	20.991	0
2021-12-26 03:34:26	20.991	20.98906	20.991	0
2021-12-26 03:39:26	20.972	20.98526	20.972	0
2021-12-26 03:42:24	20.972	20.98336	20.972	0
2021-12-26 03:47:27	20.991	20.98336	20.991	0
2021-12-26 03:52:27	20.991	20.98336	20.991	0
2021-12-26 03:57:29	20.991	20.98336	20.991	0
2021-12-26 04:02:25	20.972	20.98146	20.972	0
2021-12-26 04:07:25	20.972	20.9815	20.972	0
2021-12-26 04:12:26	20.972	20.9815	20.972	0
2021-12-26 04:17:28	20.972	20.9796	20.972	0
2021-12-26 04:22:26	20.972	20.9777	20.972	0
2021-12-26 04:27:29	20.972	20.9777	20.972	0
2021-12-26 04:31:36	20.952	20.9757	20.952	0
2021-12-26 04:36:39	20.952	20.9718	20.952	0
2021-12-26 04:37:15	20.952	20.9679	20.952	0
2021-12-26 04:42:16	20.952	20.964	20.952	0
2021-12-26 04:46:13	20.952	20.962	20.952	0
2021-12-26 04:51:13	20.952	20.96	20.952	0
2021-12-26 04:56:14	20.952	20.958	20.952	0
2021-12-26 05:01:14	20.952	20.956	20.952	0
2021-12-26 05:06:14	20.952	20.954	20.952	0
2021-12-26 05:09:45	20.933	20.9501	20.933	0
2021-12-26 05:11:41	20.952	20.9501	20.952	0
2021-12-26 05:16:41	20.933	20.9482	20.933	0
2021-12-26 05:21:44	20.952	20.9482	20.952	0
2021-12-26 05:25:27	20.933	20.9463	20.933	0
2021-12-26 05:30:28	20.952	20.9463	20.952	0
2021-12-26 05:35:28	20.933	20.9444	20.933	0
2021-12-26 05:36:38	20.933	20.9425	20.933	0
2021-12-26 05:41:40	20.952	20.9425	20.952	0
2021-12-26 05:42:14	20.933	20.9406	20.933	0
2021-12-26 05:43:17	20.933	20.9406	20.933	0
2021-12-26 05:46:27	20.933	20.9387	20.933	0
2021-12-26 05:48:07	20.933	20.9387	20.933	0
2021-12-26 05:53:08	20.933	20.9368	20.933	0
2021-12-26 05:56:27	20.933	20.9368	20.933	0
2021-12-26 06:00:06	20.914	20.933	20.914	0
2021-12-26 06:05:06	20.914	20.9311	20.914	0
2021-12-26 06:10:09	20.914	20.9292	20.914	0
2021-12-26 06:15:09	20.914	20.9254	20.914	0
2021-12-26 06:18:52	20.933	20.9254	20.933	0
2021-12-26 06:23:52	20.914	20.9235	20.914	0
2021-12-26 06:28:52	20.914	20.9216	20.914	0
2021-12-26 06:33:53	20.914	20.9197	20.914	0
2021-12-26 06:38:53	20.914	20.9178	20.914	0
2021-12-26 06:43:54	20.895	20.914	20.895	0
2021-12-26 06:48:56	20.914	20.914	20.914	0
2021-12-26 06:53:57	20.914	20.914	20.914	0
2021-12-26 06:58:55	20.914	20.914	20.914	0
2021-12-26 07:03:55	20.914	20.914	20.914	0
2021-12-26 07:08:58	20.914	20.9121	20.914	0
2021-12-26 07:09:22	20.914	20.9121	20.914	0
2021-12-26 07:14:24	20.914	20.9121	20.914	0
2021-12-26 07:15:14	20.9331	20.91401	20.9331	0
2021-12-26 07:15:34	20.914	20.91401	20.914	0
2021-12-26 07:20:34	20.914	20.91591	20.914	0
2021-12-26 07:25:34	20.914	20.91591	20.914	0
2021-12-26 07:30:34	20.914	20.91591	20.914	0
2021-12-26 07:35:35	20.933	20.91781	20.933	0
2021-12-26 07:37:31	20.914	20.91781	20.914	0
2021-12-26 07:42:31	20.914	20.91781	20.914	0
2021-12-26 07:47:32	20.914	20.91781	20.914	0
2021-12-26 07:52:34	20.914	20.91781	20.914	0
2021-12-26 07:57:32	20.914	20.9159	20.914	0
2021-12-26 08:00:30	20.914	20.9159	20.914	0
2021-12-26 08:05:30	20.914	20.9159	20.914	0
2021-12-26 08:10:30	20.914	20.9159	20.914	0
2021-12-26 08:13:53	20.914	20.9159	20.914	0
2021-12-26 08:18:54	20.895	20.9121	20.895	0
2021-12-26 08:23:54	20.914	20.9121	20.914	0
2021-12-26 08:28:55	20.914	20.9121	20.914	0
2021-12-26 08:33:55	20.914	20.9121	20.914	0
2021-12-26 08:38:55	20.914	20.9121	20.914	0
2021-12-26 08:39:27	20.914	20.9121	20.914	0
2021-12-26 08:44:30	20.895	20.9102	20.895	0
2021-12-26 08:48:12	20.914	20.9102	20.914	0
2021-12-26 08:53:12	20.914	20.9102	20.914	0
2021-12-26 08:58:15	20.914	20.9102	20.914	0
2021-12-26 09:03:15	20.914	20.9121	20.914	0
2021-12-26 09:08:16	20.895	20.9102	20.895	0
2021-12-26 09:12:11	20.914	20.9102	20.914	0
2021-12-26 09:13:04	20.914	20.9102	20.914	0
2021-12-26 09:16:26	20.895	20.9083	20.895	0
2021-12-26 09:21:26	20.895	20.9064	20.895	0
2021-12-26 09:26:35	20.895	20.9064	20.895	0
2021-12-26 09:31:38	20.895	20.9045	20.895	0
2021-12-26 09:36:38	20.895	20.9026	20.895	0
2021-12-26 09:41:38	20.914	20.9026	20.914	0
2021-12-26 09:46:37	20.895	20.9007	20.895	0
2021-12-26 09:51:37	20.895	20.9007	20.895	0
2021-12-26 09:56:37	20.895	20.8988	20.895	0
2021-12-26 09:59:51	20.895	20.8969	20.895	0
2021-12-26 10:04:53	20.895	20.8969	20.895	0
2021-12-26 10:08:54	20.895	20.8969	20.895	0
2021-12-26 10:13:56	20.895	20.8969	20.895	0
2021-12-26 10:15:15	20.8948	20.89688	20.8948	0
2021-12-26 10:16:06	20.8948	20.89686	20.8948	0
2021-12-26 10:16:20	20.895	20.89496	20.895	0
2021-12-26 10:21:22	20.895	20.89496	20.895	0
2021-12-26 10:22:39	20.895	20.89496	20.895	0
2021-12-26 10:27:41	20.895	20.89496	20.895	0
2021-12-26 10:31:55	20.895	20.89496	20.895	0
2021-12-26 10:32:41	20.895	20.89496	20.895	0
2021-12-26 10:37:43	20.895	20.89496	20.895	0
2021-12-26 10:40:15	20.895	20.89496	20.895	0
2021-12-26 10:41:07	20.895	20.89498	20.895	0
2021-12-26 10:42:11	20.895	20.895	20.895	0
2021-12-26 10:44:04	20.895	20.895	20.895	0
2021-12-26 10:49:05	20.875	20.893	20.875	0
2021-12-26 10:54:07	20.875	20.891	20.875	0
2021-12-26 10:59:07	20.895	20.891	20.895	0
2021-12-26 11:04:05	20.895	20.891	20.895	0
2021-12-26 11:09:07	20.895	20.891	20.895	0
2021-12-26 11:14:08	20.914	20.8929	20.914	0
2021-12-26 11:19:10	20.895	20.8929	20.895	0
2021-12-26 11:24:06	20.895	20.8929	20.895	0
2021-12-26 11:29:06	20.895	20.8929	20.895	0
2021-12-26 11:34:06	20.895	20.8929	20.895	0
2021-12-26 11:37:43	20.895	20.8949	20.895	0
2021-12-26 11:42:50	20.895	20.8969	20.895	0
2021-12-26 11:43:20	20.895	20.8969	20.895	0
2021-12-26 11:46:34	20.895	20.8969	20.895	0
2021-12-26 11:51:37	20.914	20.8988	20.914	0
2021-12-26 11:56:37	20.895	20.8969	20.895	0
2021-12-26 12:01:37	20.895	20.8969	20.895	0
2021-12-26 12:06:35	20.895	20.8969	20.895	0
2021-12-26 12:11:35	20.895	20.8969	20.895	0
2021-12-26 12:16:36	20.895	20.8969	20.895	0
2021-12-26 12:21:37	20.895	20.8969	20.895	0
2021-12-26 12:26:36	20.895	20.8969	20.895	0
2021-12-26 12:31:40	20.895	20.8969	20.895	0
2021-12-26 12:36:42	20.895	20.8969	20.895	0
2021-12-26 12:41:42	20.895	20.895	20.895	0
2021-12-26 12:42:44	20.895	20.895	20.895	0
2021-12-26 12:46:50	20.895	20.895	20.895	0
2021-12-26 12:49:57	20.875	20.893	20.875	0
2021-12-26 12:52:22	20.895	20.893	20.895	0
2021-12-26 12:57:23	20.875	20.891	20.875	0
2021-12-26 13:01:54	20.895	20.891	20.895	0
2021-12-26 13:06:12	20.895	20.891	20.895	0
2021-12-26 13:09:56	20.895	20.891	20.895	0
2021-12-26 13:11:46	20.895	20.891	20.895	0
2021-12-26 13:14:30	20.875	20.889	20.875	0
2021-12-26 13:19:32	20.875	20.887	20.875	0
2021-12-26 13:24:32	20.895	20.887	20.895	0
2021-12-26 13:29:33	20.875	20.887	20.875	0
2021-12-26 13:34:31	20.875	20.885	20.875	0
2021-12-26 13:39:31	20.875	20.885	20.875	0
2021-12-26 13:42:01	20.875	20.883	20.875	0
2021-12-26 13:47:01	20.875	20.881	20.875	0
2021-12-26 13:48:52	20.895	20.881	20.895	0
2021-12-26 13:53:53	20.875	20.879	20.875	0
2021-12-26 13:59:05	20.875	20.879	20.875	0
2021-12-26 14:04:07	20.875	20.879	20.875	0
2021-12-26 14:09:08	20.875	20.877	20.875	0
2021-12-26 14:10:15	20.8562	20.87512	20.8562	0
2021-12-26 14:10:34	20.875	20.87512	20.875	0
2021-12-26 14:15:34	20.895	20.87712	20.895	0
2021-12-26 14:16:34	20.895	20.87912	20.895	0
2021-12-26 14:21:36	20.875	20.87912	20.875	0
2021-12-26 14:26:37	20.875	20.87712	20.875	0
2021-12-26 14:29:06	20.8755	20.87717	20.8755	0
2021-12-26 14:29:23	20.875	20.87717	20.875	0
2021-12-26 14:33:34	20.875	20.87717	20.875	0
2021-12-26 14:38:34	20.875	20.87717	20.875	0
2021-12-26 14:43:36	20.875	20.87905	20.875	0
2021-12-26 14:48:36	20.875	20.87905	20.875	0
2021-12-26 14:53:35	20.875	20.87705	20.875	0
2021-12-26 14:58:35	20.875	20.87505	20.875	0
2021-12-26 15:03:35	20.875	20.87505	20.875	0
2021-12-26 15:08:36	20.875	20.87505	20.875	0
2021-12-26 15:13:36	20.875	20.875	20.875	0
2021-12-26 15:17:29	20.856	20.8731	20.856	0
2021-12-26 15:21:51	20.856	20.8712	20.856	0
2021-12-26 15:26:52	20.856	20.8693	20.856	0
2021-12-26 15:31:02	20.875	20.8693	20.875	0
2021-12-26 15:36:02	20.856	20.8674	20.856	0
2021-12-26 15:41:03	20.875	20.8674	20.875	0
2021-12-26 15:43:00	20.856	20.8655	20.856	0
2021-12-26 15:45:32	20.856	20.8636	20.856	0
2021-12-26 15:50:32	20.875	20.8636	20.875	0
2021-12-26 15:55:33	20.856	20.8617	20.856	0
2021-12-26 16:00:35	20.856	20.8617	20.856	0
2021-12-26 16:05:33	20.856	20.8617	20.856	0
2021-12-26 16:10:34	20.837	20.8598	20.837	0
2021-12-26 16:11:35	20.856	20.8579	20.856	0
2021-12-26 16:12:23	20.856	20.8579	20.856	0
2021-12-26 16:17:23	20.856	20.856	20.856	0
2021-12-26 16:22:24	20.856	20.856	20.856	0
2021-12-26 16:26:11	20.856	20.856	20.856	0
2021-12-26 16:31:12	20.875	20.856	20.875	0
2021-12-26 16:36:14	20.856	20.856	20.856	0
2021-12-26 16:41:15	20.875	20.8579	20.875	0
2021-12-26 16:46:32	20.856	20.8579	20.856	0
2021-12-26 16:51:32	20.856	20.8598	20.856	0
2021-12-26 16:56:32	20.856	20.8598	20.856	0
2021-12-26 17:01:34	20.856	20.8598	20.856	0
2021-12-26 17:06:34	20.856	20.8598	20.856	0
2021-12-26 17:11:35	20.856	20.8598	20.856	0
2021-12-26 17:16:37	20.856	20.8598	20.856	0
2021-12-26 17:21:38	20.856	20.8579	20.856	0
2021-12-26 17:26:36	20.875	20.8598	20.875	0
2021-12-26 17:31:38	20.856	20.8579	20.856	0
2021-12-26 17:36:41	20.856	20.8579	20.856	0
2021-12-26 17:41:42	20.875	20.8598	20.875	0
2021-12-26 17:46:37	20.856	20.8598	20.856	0
2021-12-26 17:47:22	20.856	20.8598	20.856	0
2021-12-26 17:52:23	20.856	20.8598	20.856	0
2021-12-26 17:57:23	20.875	20.8617	20.875	0
2021-12-26 18:02:24	20.856	20.8617	20.856	0
2021-12-26 18:07:25	20.856	20.8617	20.856	0
2021-12-26 18:12:26	20.837	20.8579	20.837	0
2021-12-26 18:17:29	20.856	20.8579	20.856	0
2021-12-26 18:22:29	20.856	20.8579	20.856	0
2021-12-26 18:27:27	20.856	20.856	20.856	0
2021-12-26 18:32:28	20.837	20.8541	20.837	0
2021-12-26 18:37:28	20.837	20.8522	20.837	0
2021-12-26 18:42:08	20.837	20.8503	20.837	0
2021-12-26 18:46:05	20.837	20.8465	20.837	0
2021-12-26 18:50:53	20.837	20.8446	20.837	0
2021-12-26 18:55:53	20.837	20.8427	20.837	0
2021-12-26 19:00:54	20.856	20.8446	20.856	0
2021-12-26 19:05:54	20.837	20.8427	20.837	0
2021-12-26 19:10:55	20.837	20.8408	20.837	0
2021-12-26 19:15:57	20.856	20.8408	20.856	0
2021-12-26 19:20:57	20.837	20.8408	20.837	0
2021-12-26 19:22:31	20.818	20.8389	20.818	0
2021-12-26 19:27:32	20.837	20.8389	20.837	0
2021-12-26 19:32:34	20.837	20.8389	20.837	0
2021-12-26 19:37:34	20.837	20.8389	20.837	0
2021-12-26 19:38:22	20.837	20.8389	20.837	0
2021-12-26 19:43:22	20.837	20.837	20.837	0
2021-12-26 19:48:22	20.856	20.8389	20.856	0
2021-12-26 19:51:21	20.837	20.8389	20.837	0
2021-12-26 19:55:31	20.837	20.837	20.837	0
2021-12-26 20:00:33	20.837	20.837	20.837	0
2021-12-26 20:05:35	20.837	20.8389	20.837	0
2021-12-26 20:07:22	20.837	20.8389	20.837	0
2021-12-26 20:12:24	20.837	20.8389	20.837	0
2021-12-26 20:17:28	20.837	20.8389	20.837	0
2021-12-26 20:22:28	20.837	20.8389	20.837	0
2021-12-26 20:27:24	20.837	20.8389	20.837	0
2021-12-26 20:29:47	20.818	20.8351	20.818	0
2021-12-26 20:34:47	20.818	20.8332	20.818	0
2021-12-26 20:39:47	20.818	20.8313	20.818	0
2021-12-26 20:44:50	20.837	20.8313	20.837	0
2021-12-26 20:47:04	20.837	20.8313	20.837	0
2021-12-26 20:49:25	20.837	20.8313	20.837	0
2021-12-26 20:54:25	20.818	20.8294	20.818	0
2021-12-26 20:56:27	20.799	20.8256	20.799	0
2021-12-26 21:01:29	20.818	20.8237	20.818	0
2021-12-26 21:06:32	20.818	20.8218	20.818	0
2021-12-26 21:07:14	20.8179	20.82179	20.8179	0
2021-12-26 21:07:32	20.818	20.82179	20.818	0
2021-12-26 21:12:32	20.799	20.81989	20.799	0
2021-12-26 21:16:42	20.818	20.81799	20.818	0
2021-12-26 21:18:12	20.818	20.81609	20.818	0
2021-12-26 21:23:14	20.818	20.81419	20.818	0
2021-12-26 21:28:15	20.818	20.81419	20.818	0
2021-12-26 21:31:14	20.8179	20.81608	20.8179	0
2021-12-26 21:31:31	20.818	20.81608	20.818	0
2021-12-26 21:37:07	20.818	20.81608	20.818	0
2021-12-26 21:39:18	20.818	20.81609	20.818	0
2021-12-26 21:40:26	20.818	20.81609	20.818	0
2021-12-26 21:41:16	20.818	20.81799	20.818	0
2021-12-26 21:46:18	20.799	20.81609	20.799	0
2021-12-26 21:46:42	20.818	20.81609	20.818	0
2021-12-26 21:47:17	20.818	20.81609	20.818	0
2021-12-26 21:52:18	20.818	20.81609	20.818	0
2021-12-26 21:57:20	20.799	20.8142	20.799	0
2021-12-26 22:02:23	20.818	20.8142	20.818	0
2021-12-26 22:06:15	20.818	20.8142	20.818	0
2021-12-26 22:11:16	20.818	20.8142	20.818	0
2021-12-26 22:13:21	20.818	20.8142	20.818	0
2021-12-26 22:14:12	20.818	20.8142	20.818	0
2021-12-26 22:15:15	20.818	20.8161	20.818	0
2021-12-26 22:16:29	20.837	20.818	20.837	0
2021-12-26 22:21:29	20.818	20.818	20.818	0
2021-12-26 22:26:29	20.837	20.8199	20.837	0
2021-12-26 22:31:32	20.818	20.8218	20.818	0
2021-12-26 22:34:27	20.818	20.8218	20.818	0
2021-12-26 22:36:46	20.837	20.8237	20.837	0
2021-12-26 22:41:47	20.818	20.8237	20.818	0
2021-12-26 22:46:49	20.818	20.8237	20.818	0
2021-12-26 22:51:49	20.818	20.8237	20.818	0
2021-12-26 22:56:47	20.818	20.8237	20.818	0
2021-12-26 23:01:47	20.818	20.8218	20.818	0
2021-12-26 23:06:50	20.837	20.8237	20.837	0
2021-12-26 23:11:50	20.837	20.8237	20.837	0
2021-12-26 23:16:48	20.837	20.8256	20.837	0
2021-12-26 23:21:51	20.818	20.8256	20.818	0
2021-12-26 23:26:51	20.818	20.8237	20.818	0
2021-12-26 23:31:52	20.818	20.8237	20.818	0
2021-12-26 23:36:50	20.818	20.8237	20.818	0
2021-12-26 23:41:51	20.818	20.8237	20.818	0
2021-12-26 23:46:51	20.818	20.8237	20.818	0
2021-12-26 23:51:54	20.818	20.8237	20.818	0
2021-12-26 23:56:52	20.818	20.8218	20.818	0
2021-12-27 00:01:53	20.818	20.8199	20.818	0
2021-12-27 00:05:03	20.818	20.818	20.818	0
2021-12-27 00:10:04	20.799	20.8161	20.799	0
2021-12-27 00:12:57	20.799	20.8142	20.799	0
2021-12-27 00:17:57	20.799	20.8123	20.799	0
2021-12-27 00:22:27	20.818	20.8123	20.818	0
2021-12-27 00:27:27	20.818	20.8123	20.818	0
2021-12-27 00:32:30	20.799	20.8104	20.799	0
2021-12-27 00:37:31	20.799	20.8085	20.799	0
2021-12-27 00:42:31	20.799	20.8066	20.799	0
2021-12-27 00:47:32	20.779	20.8027	20.779	0
2021-12-27 00:52:32	20.799	20.8008	20.799	0
2021-12-27 00:57:34	20.799	20.8008	20.799	0
2021-12-27 01:02:07	20.7987	20.80077	20.7987	0
2021-12-27 01:02:24	20.799	20.80077	20.799	0
2021-12-27 01:07:33	20.799	20.79887	20.799	0
2021-12-27 01:12:34	20.799	20.79697	20.799	0
2021-12-27 01:17:37	20.799	20.79697	20.799	0
2021-12-27 01:19:33	20.799	20.79697	20.799	0
2021-12-27 01:20:36	20.779	20.79497	20.779	0
2021-12-27 01:22:23	20.799	20.79697	20.799	0
2021-12-27 01:23:27	20.799	20.79697	20.799	0
2021-12-27 01:25:15	20.799	20.79697	20.799	0
2021-12-27 01:30:33	20.799	20.797	20.799	0
2021-12-27 01:32:26	20.799	20.797	20.799	0
2021-12-27 01:34:08	20.799	20.797	20.799	0
2021-12-27 01:36:16	20.779	20.795	20.779	0
2021-12-27 01:41:17	20.799	20.795	20.799	0
2021-12-27 01:46:17	20.799	20.795	20.799	0
2021-12-27 01:51:20	20.799	20.797	20.799	0
2021-12-27 01:56:18	20.779	20.795	20.779	0
2021-12-27 02:01:21	20.779	20.793	20.779	0
2021-12-27 02:06:21	20.779	20.791	20.779	0
2021-12-27 02:11:22	20.799	20.791	20.799	0
2021-12-27 02:16:18	20.799	20.791	20.799	0
2021-12-27 02:21:18	20.799	20.791	20.799	0
2021-12-27 02:26:19	20.799	20.793	20.799	0
2021-12-27 02:31:19	20.779	20.791	20.779	0
2021-12-27 02:36:20	20.799	20.791	20.799	0
2021-12-27 02:37:35	20.779	20.789	20.779	0
2021-12-27 02:39:27	20.779	20.789	20.779	0
2021-12-27 02:40:25	20.779	20.789	20.779	0
2021-12-27 02:43:17	20.779	20.789	20.779	0
2021-12-27 02:48:19	20.799	20.789	20.799	0
2021-12-27 02:50:26	20.779	20.787	20.779	0
2021-12-27 02:51:44	20.779	20.785	20.779	0
2021-12-27 02:56:44	20.799	20.785	20.799	0
2021-12-27 03:02:04	20.779	20.785	20.779	0
2021-12-27 03:07:04	20.779	20.783	20.779	0
2021-12-27 03:12:04	20.779	20.783	20.779	0
2021-12-27 03:17:04	20.779	20.783	20.779	0
2021-12-27 03:22:06	20.779	20.783	20.779	0
2021-12-27 03:23:45	20.779	20.783	20.779	0
2021-12-27 03:28:47	20.779	20.781	20.779	0
2021-12-27 03:32:03	20.779	20.781	20.779	0
2021-12-27 03:37:05	20.779	20.781	20.779	0
2021-12-27 03:40:46	20.779	20.779	20.779	0
2021-12-27 03:45:14	20.7794	20.77904	20.7794	0
2021-12-27 03:45:31	20.779	20.77904	20.779	0
2021-12-27 03:47:21	20.779	20.77904	20.779	0
2021-12-27 03:48:31	20.779	20.77904	20.779	0
2021-12-27 03:51:34	20.779	20.77904	20.779	0
2021-12-27 03:52:30	20.779	20.77904	20.779	0
2021-12-27 03:57:30	20.779	20.77904	20.779	0
2021-12-27 04:02:30	20.779	20.77904	20.779	0
2021-12-27 04:07:31	20.779	20.77904	20.779	0
2021-12-27 04:09:27	20.779	20.77904	20.779	0
2021-12-27 04:11:36	20.779	20.779	20.779	0
2021-12-27 04:15:06	20.779	20.779	20.779	0
2021-12-27 04:20:06	20.76	20.7771	20.76	0
2021-12-27 04:25:06	20.779	20.7771	20.779	0
2021-12-27 04:30:09	20.779	20.7771	20.779	0
2021-12-27 04:35:07	20.779	20.7771	20.779	0
2021-12-27 04:40:09	20.779	20.7771	20.779	0
2021-12-27 04:42:17	20.779	20.7771	20.779	0
2021-12-27 04:43:10	20.779	20.7771	20.779	0
2021-12-27 04:48:11	20.779	20.7771	20.779	0
2021-12-27 04:53:11	20.799	20.7791	20.799	0
2021-12-27 04:58:12	20.779	20.7791	20.779	0
2021-12-27 05:03:12	20.779	20.781	20.779	0
2021-12-27 05:08:14	20.799	20.783	20.799	0
2021-12-27 05:13:14	20.779	20.783	20.779	0
2021-12-27 05:18:04	20.799	20.785	20.799	0
2021-12-27 05:23:06	20.799	20.787	20.799	0
2021-12-27 05:28:06	20.818	20.7909	20.818	0
2021-12-27 05:32:26	20.799	20.7929	20.799	0
2021-12-27 05:37:28	20.818	20.7968	20.818	0
2021-12-27 05:41:22	20.818	20.7987	20.818	0
2021-12-27 05:46:23	20.818	20.8026	20.818	0
2021-12-27 05:51:25	20.818	20.8065	20.818	0
2021-12-27 05:56:25	20.818	20.8084	20.818	0
2021-12-27 06:01:24	20.837	20.8142	20.837	0
2021-12-27 06:04:08	20.837	20.818	20.837	0
2021-12-27 06:04:54	20.837	20.8218	20.837	0
2021-12-27 06:09:55	20.837	20.8237	20.837	0
2021-12-27 06:14:57	20.837	20.8275	20.837	0
2021-12-27 06:16:06	20.837	20.8294	20.837	0
2021-12-27 06:16:52	20.837	20.8313	20.837	0
2021-12-27 06:19:56	20.837	20.8332	20.837	0
2021-12-27 06:24:57	20.856	20.837	20.856	0
2021-12-27 06:27:14	20.837	20.8389	20.837	0
2021-12-27 06:28:51	20.856	20.8408	20.856	0
2021-12-27 06:33:51	20.856	20.8427	20.856	0
2021-12-27 06:38:52	20.856	20.8446	20.856	0
2021-12-27 06:43:54	20.837	20.8446	20.837	0
2021-12-27 06:48:52	20.856	20.8465	20.856	0
2021-12-27 06:53:53	20.856	20.8484	20.856	0
2021-12-27 06:58:55	20.856	20.8503	20.856	0
2021-12-27 07:03:58	20.856	20.8522	20.856	0
2021-12-27 07:08:54	20.875	20.8541	20.875	0
2021-12-27 07:13:54	20.875	20.8579	20.875	0
2021-12-27 07:18:55	20.875	20.8598	20.875	0
2021-12-27 07:22:06	20.8755	20.86175	20.8755	0
2021-12-27 07:22:25	20.875	20.86365	20.875	0
2021-12-27 07:27:27	20.856	20.86555	20.856	0
2021-12-27 07:30:22	20.875	20.86745	20.875	0
2021-12-27 07:35:25	20.895	20.87135	20.895	0
2021-12-27 07:40:26	20.875	20.87325	20.875	0
2021-12-27 07:45:27	20.895	20.87715	20.895	0
2021-12-27 07:50:25	20.895	20.87915	20.895	0
2021-12-27 07:51:06	20.8755	20.8792	20.8755	0
2021-12-27 07:51:23	20.875	20.8792	20.875	0
2021-12-27 07:56:23	20.875	20.87915	20.875	0
2021-12-27 07:56:43	20.895	20.88115	20.895	0
2021-12-27 08:01:46	20.895	20.88505	20.895	0
2021-12-27 08:06:24	20.895	20.88705	20.895	0
2021-12-27 08:08:53	20.895	20.88705	20.895	0
2021-12-27 08:11:26	20.895	20.88905	20.895	0
2021-12-27 08:16:17	20.895	20.88905	20.895	0
2021-12-27 08:21:17	20.895	20.88905	20.895	0
2021-12-27 08:26:18	20.895	20.891	20.895	0
2021-12-27 08:31:18	20.895	20.893	20.895	0
2021-12-27 08:36:19	20.895	20.895	20.895	0
2021-12-27 08:41:21	20.914	20.8969	20.914	0
2021-12-27 08:46:22	20.914	20.8988	20.914	0
2021-12-27 08:47:59	20.914	20.9007	20.914	0
2021-12-27 08:52:06	20.914	20.9026	20.914	0
2021-12-27 08:57:09	20.914	20.9045	20.914	0
2021-12-27 09:02:09	20.914	20.9064	20.914	0
2021-12-27 09:07:11	20.895	20.9064	20.895	0
2021-12-27 09:11:28	20.895	20.9064	20.895	0
2021-12-27 09:16:30	20.875	20.9044	20.875	0
2021-12-27 09:22:04	20.875	20.9024	20.875	0
2021-12-27 09:27:05	20.856	20.8966	20.856	0
2021-12-27 09:32:07	20.856	20.8908	20.856	0
2021-12-27 09:37:10	20.875	20.8869	20.875	0
2021-12-27 09:39:04	20.895	20.885	20.895	0
2021-12-27 09:44:06	20.895	20.8831	20.895	0
2021-12-27 09:49:07	20.933	20.885	20.933	0
2021-12-27 09:54:08	20.933	20.8888	20.933	0
2021-12-27 09:59:06	20.952	20.8945	20.952	0
2021-12-27 10:04:06	20.991	20.9061	20.991	0
2021-12-27 10:08:46	21.01	20.9196	21.01	0
2021-12-27 10:11:55	21.01	20.935	21.01	0
2021-12-27 10:12:45	21.01	20.9504	21.01	0
2021-12-27 10:17:47	21.029	20.9658	21.029	0
2021-12-27 10:22:48	21.067	20.983	21.067	0
2021-12-27 10:27:48	21.087	21.0022	21.087	0
2021-12-27 10:32:46	21.087	21.0176	21.087	0
2021-12-27 10:37:47	21.106	21.0349	21.106	0
2021-12-27 10:42:47	21.125	21.0522	21.125	0
2021-12-27 10:47:14	21.144	21.0675	21.144	0
2021-12-27 10:47:33	21.144	21.0809	21.144	0
2021-12-27 10:52:34	21.144	21.0943	21.144	0
2021-12-27 10:57:36	21.163	21.1096	21.163	0
2021-12-27 10:57:57	21.163	21.123	21.163	0
2021-12-27 11:00:08	21.163	21.1326	21.163	0
2021-12-27 11:05:08	21.182	21.1421	21.182	0
2021-12-27 11:10:10	21.182	21.1516	21.182	0
2021-12-27 11:15:10	21.182	21.1592	21.182	0
2021-12-27 11:20:11	21.182	21.1649	21.182	0
2021-12-27 11:22:43	21.182	21.1687	21.182	0
2021-12-27 11:27:44	21.182	21.1725	21.182	0
2021-12-27 11:32:44	21.182	21.1763	21.182	0
2021-12-27 11:37:46	21.163	21.1763	21.163	0
2021-12-27 11:42:47	21.163	21.1763	21.163	0
2021-12-27 11:45:04	21.163	21.1763	21.163	0
2021-12-27 11:50:05	21.163	21.1744	21.163	0
2021-12-27 11:55:07	21.144	21.1706	21.144	0
2021-12-27 12:00:08	21.144	21.1668	21.144	0
2021-12-27 12:05:06	21.144	21.163	21.144	0
2021-12-27 12:07:21	21.144	21.1592	21.144	0
2021-12-27 12:12:22	21.144	21.1554	21.144	0
2021-12-27 12:17:23	21.125	21.1497	21.125	0
2021-12-27 12:22:23	21.125	21.1459	21.125	0
2021-12-27 12:27:24	21.125	21.1421	21.125	0
2021-12-27 12:32:24	21.125	21.1383	21.125	0
2021-12-27 12:37:25	21.106	21.1326	21.106	0
2021-12-27 12:42:28	21.125	21.1307	21.125	0
2021-12-27 12:43:03	21.125	21.1288	21.125	0
2021-12-27 12:47:21	21.106	21.125	21.106	0
2021-12-27 12:52:23	21.125	21.1231	21.125	0
2021-12-27 12:57:26	21.106	21.1193	21.106	0
2021-12-27 13:01:14	21.106	21.1174	21.106	0
2021-12-27 13:06:14	21.087	21.1136	21.087	0
2021-12-27 13:11:16	21.106	21.1117	21.106	0
2021-12-27 13:16:17	21.106	21.1098	21.106	0
2021-12-27 13:21:17	21.106	21.1098	21.106	0
2021-12-27 13:24:49	21.087	21.106	21.087	0
2021-12-27 13:29:52	21.087	21.1022	21.087	0
2021-12-27 13:33:17	21.106	21.1022	21.106	0
2021-12-27 13:34:23	21.106	21.1003	21.106	0
2021-12-27 13:39:25	21.106	21.1003	21.106	0
2021-12-27 13:44:26	21.087	21.0984	21.087	0
2021-12-27 13:49:14	21.106	21.1003	21.106	0
2021-12-27 13:54:15	21.087	21.0984	21.087	0
2021-12-27 13:59:16	21.087	21.0965	21.087	0
2021-12-27 14:03:43	21.087	21.0946	21.087	0
2021-12-27 14:08:44	21.067	21.0926	21.067	0
2021-12-27 14:09:17	21.067	21.0906	21.067	0
2021-12-27 14:14:17	21.087	21.0887	21.087	0
2021-12-27 14:15:15	21.0867	21.08677	21.0867	0
2021-12-27 14:15:32	21.087	21.08487	21.087	0
2021-12-27 14:17:10	21.087	21.08487	21.087	0
2021-12-27 14:22:11	21.067	21.08097	21.067	0
2021-12-27 14:27:13	21.067	21.07897	21.067	0
2021-12-27 14:29:35	21.067	21.07697	21.067	0
2021-12-27 14:34:38	21.067	21.07497	21.067	0
2021-12-27 14:39:40	21.067	21.07497	21.067	0
2021-12-27 14:44:41	21.067	21.07497	21.067	0
2021-12-27 14:49:36	21.067	21.07297	21.067	0
2021-12-27 14:53:02	21.048	21.0691	21.048	0
2021-12-27 14:58:02	21.048	21.0652	21.048	0
2021-12-27 15:00:29	21.048	21.0613	21.048	0
2021-12-27 15:05:31	21.067	21.0613	21.067	0
2021-12-27 15:10:31	21.048	21.0594	21.048	0
2021-12-27 15:13:03	21.048	21.0575	21.048	0
2021-12-27 15:18:03	21.048	21.0556	21.048	0
2021-12-27 15:21:53	21.048	21.0537	21.048	0
2021-12-27 15:26:53	21.029	21.0499	21.029	0
2021-12-27 15:31:53	21.029	21.0461	21.029	0
2021-12-27 15:36:56	21.048	21.0461	21.048	0
2021-12-27 15:38:28	21.029	21.0442	21.029	0
2021-12-27 15:43:29	21.029	21.0423	21.029	0
2021-12-27 15:48:31	21.029	21.0385	21.029	0
2021-12-27 15:53:31	21.029	21.0366	21.029	0
2021-12-27 15:55:50	21.029	21.0347	21.029	0
2021-12-27 16:00:50	21.01	21.0309	21.01	0
2021-12-27 16:05:26	21.01	21.0271	21.01	0
2021-12-27 16:07:10	21.01	21.0252	21.01	0
2021-12-27 16:12:10	21.01	21.0233	21.01	0
2021-12-27 16:13:24	21.01	21.0195	21.01	0
2021-12-27 16:18:24	21.029	21.0195	21.029	0
2021-12-27 16:23:27	21.01	21.0176	21.01	0
2021-12-27 16:28:30	20.991	21.0138	20.991	0
2021-12-27 16:33:26	20.991	21.01	20.991	0
2021-12-27 16:38:26	20.991	21.0062	20.991	0
2021-12-27 16:41:37	20.991	21.0043	20.991	0
2021-12-27 16:43:30	20.991	21.0024	20.991	0
2021-12-27 16:48:32	20.972	20.9986	20.972	0
2021-12-27 16:49:23	20.991	20.9967	20.991	0
2021-12-27 16:54:23	20.972	20.9929	20.972	0
2021-12-27 16:56:00	20.991	20.9891	20.991	0
2021-12-27 16:57:36	20.972	20.9853	20.972	0
2021-12-27 17:02:38	20.972	20.9834	20.972	0
2021-12-27 17:07:22	20.972	20.9815	20.972	0
2021-12-27 17:09:54	20.972	20.9796	20.972	0
2021-12-27 17:10:32	20.972	20.9777	20.972	0
2021-12-27 17:15:34	20.972	20.9758	20.972	0
2021-12-27 17:20:36	20.991	20.9777	20.991	0
2021-12-27 17:25:37	20.972	20.9758	20.972	0
2021-12-27 17:29:36	20.972	20.9758	20.972	0
2021-12-27 17:34:37	20.972	20.9739	20.972	0
2021-12-27 17:35:30	20.972	20.9739	20.972	0
2021-12-27 17:36:04	20.972	20.9739	20.972	0
2021-12-27 17:41:15	20.952	20.9719	20.952	0
2021-12-27 17:46:15	20.972	20.9719	20.972	0
2021-12-27 17:51:15	20.972	20.9719	20.972	0
2021-12-27 17:56:18	20.952	20.9699	20.952	0
2021-12-27 18:00:15	20.972	20.968	20.972	0
2021-12-27 18:05:15	20.972	20.968	20.972	0
2021-12-27 18:07:26	20.972	20.968	20.972	0
2021-12-27 18:12:26	20.972	20.968	20.972	0
2021-12-27 18:17:28	20.972	20.968	20.972	0
2021-12-27 18:22:29	20.952	20.966	20.952	0
2021-12-27 18:23:15	20.9523	20.96603	20.9523	0
2021-12-27 18:23:32	20.952	20.96403	20.952	0
2021-12-27 18:28:35	20.952	20.96203	20.952	0
2021-12-27 18:33:35	20.952	20.96203	20.952	0
2021-12-27 18:38:21	20.952	20.96003	20.952	0
2021-12-27 18:43:22	20.933	20.95613	20.933	0
2021-12-27 18:45:38	20.952	20.95413	20.952	0
2021-12-27 18:48:02	20.952	20.95213	20.952	0
2021-12-27 18:53:04	20.952	20.95013	20.952	0
2021-12-27 18:56:44	20.933	20.94823	20.933	0
2021-12-27 19:01:44	20.952	20.9482	20.952	0
2021-12-27 19:06:46	20.952	20.9482	20.952	0
2021-12-27 19:08:14	20.933	20.9463	20.933	0
2021-12-27 19:13:15	20.933	20.9444	20.933	0
2021-12-27 19:18:17	20.933	20.9425	20.933	0
2021-12-27 19:23:19	20.933	20.9425	20.933	0
2021-12-27 19:28:18	20.914	20.9387	20.914	0
2021-12-27 19:33:18	20.933	20.9368	20.933	0
2021-12-27 19:38:21	20.914	20.933	20.914	0
2021-12-27 19:40:37	20.933	20.933	20.933	0
2021-12-27 19:41:53	20.933	20.9311	20.933	0
2021-12-27 19:46:53	20.933	20.9292	20.933	0
2021-12-27 19:51:54	20.933	20.9292	20.933	0
2021-12-27 19:52:53	20.914	20.9273	20.914	0
2021-12-27 19:57:55	20.933	20.9273	20.933	0
2021-12-27 20:02:56	20.933	20.9273	20.933	0
2021-12-27 20:07:56	20.933	20.9292	20.933	0
2021-12-27 20:12:54	20.914	20.9273	20.914	0
2021-12-27 20:17:00	20.914	20.9273	20.914	0
2021-12-27 20:22:00	20.914	20.9254	20.914	0
2021-12-27 20:27:00	20.914	20.9235	20.914	0
2021-12-27 20:29:22	20.895	20.9197	20.895	0
2021-12-27 20:34:23	20.933	20.9197	20.933	0
2021-12-27 20:39:23	20.895	20.9178	20.895	0
2021-12-27 20:44:23	20.914	20.9159	20.914	0
2021-12-27 20:49:24	20.914	20.914	20.914	0
2021-12-27 20:54:26	20.914	20.9121	20.914	0
2021-12-27 20:59:28	20.914	20.9121	20.914	0
2021-12-27 21:03:12	20.914	20.9121	20.914	0
2021-12-27 21:05:00	20.895	20.9102	20.895	0
2021-12-27 21:08:16	20.914	20.9102	20.914	0
2021-12-27 21:13:16	20.895	20.9102	20.895	0
2021-12-27 21:18:17	20.895	20.9064	20.895	0
2021-12-27 21:23:17	20.914	20.9083	20.914	0
2021-12-27 21:24:26	20.895	20.9064	20.895	0
2021-12-27 21:25:15	20.895	20.9045	20.895	0
2021-12-27 21:28:16	20.895	20.9026	20.895	0
2021-12-27 21:31:56	20.895	20.9007	20.895	0
2021-12-27 21:36:59	20.914	20.9007	20.914	0
2021-12-27 21:41:59	20.895	20.9007	20.895	0
2021-12-27 21:46:59	20.895	20.8988	20.895	0
2021-12-27 21:51:59	20.914	20.9007	20.914	0
2021-12-27 21:56:59	20.914	20.9026	20.914	0
2021-12-27 22:01:59	20.895	20.9007	20.895	0
2021-12-27 22:06:59	20.914	20.9026	20.914	0
2021-12-27 22:12:00	20.895	20.9026	20.895	0
2021-12-27 22:17:01	20.914	20.9045	20.914	0
2021-12-27 22:22:01	20.895	20.9045	20.895	0
2021-12-27 22:27:01	20.895	20.9026	20.895	0
2021-12-27 22:32:01	20.895	20.9026	20.895	0
2021-12-27 22:37:02	20.895	20.9026	20.895	0
2021-12-27 22:42:02	20.895	20.9007	20.895	0
2021-12-27 22:47:02	20.895	20.8988	20.895	0
2021-12-27 22:52:03	20.895	20.8988	20.895	0
2021-12-27 22:57:03	20.895	20.8969	20.895	0
2021-12-27 23:02:04	20.895	20.8969	20.895	0
2021-12-27 23:04:16	20.895	20.895	20.895	0
2021-12-27 23:05:27	20.895	20.895	20.895	0
2021-12-27 23:10:28	20.895	20.895	20.895	0
2021-12-27 23:11:32	20.895	20.895	20.895	0
2021-12-27 23:16:33	20.875	20.893	20.875	0
2021-12-27 23:21:33	20.895	20.893	20.895	0
2021-12-27 23:22:57	20.875	20.891	20.875	0
2021-12-27 23:24:36	20.895	20.891	20.895	0
2021-12-27 23:25:42	20.895	20.891	20.895	0
2021-12-27 23:29:03	20.895	20.891	20.895	0
2021-12-27 23:34:06	20.895	20.891	20.895	0
2021-12-27 23:39:08	20.895	20.891	20.895	0
2021-12-27 23:40:32	20.875	20.889	20.875	0
2021-12-27 23:41:20	20.875	20.887	20.875	0
2021-12-27 23:46:21	20.875	20.887	20.875	0
2021-12-27 23:51:06	20.875	20.885	20.875	0
2021-12-27 23:54:10	20.875	20.885	20.875	0
2021-12-27 23:54:43	20.875	20.883	20.875	0
2021-12-27 23:58:55	20.875	20.881	20.875	0
2021-12-28 00:03:56	20.875	20.879	20.875	0
2021-12-28 00:06:05	20.8562	20.87512	20.8562	0
2021-12-28 00:06:24	20.856	20.87122	20.856	0
2021-12-28 00:11:25	20.875	20.87122	20.875	0
2021-12-28 00:15:34	20.856	20.86932	20.856	0
2021-12-28 00:16:10	20.875	20.86932	20.875	0
2021-12-28 00:21:13	20.856	20.86742	20.856	0
2021-12-28 00:22:58	20.875	20.86742	20.875	0
2021-12-28 00:28:00	20.856	20.86552	20.856	0
2021-12-28 00:33:00	20.856	20.86362	20.856	0
2021-12-28 00:38:01	20.856	20.86172	20.856	0
2021-12-28 00:41:27	20.856	20.8617	20.856	0
2021-12-28 00:46:27	20.875	20.8636	20.875	0
2021-12-28 00:48:21	20.875	20.8636	20.875	0
2021-12-28 00:53:23	20.856	20.8636	20.856	0
2021-12-28 00:58:24	20.875	20.8636	20.875	0
2021-12-28 01:03:25	20.856	20.8636	20.856	0
2021-12-28 01:08:23	20.856	20.8617	20.856	0
2021-12-28 01:13:23	20.856	20.8617	20.856	0
2021-12-28 01:18:24	20.856	20.8617	20.856	0
2021-12-28 01:23:25	20.856	20.8617	20.856	0
2021-12-28 01:28:24	20.837	20.8598	20.837	0
2021-12-28 01:33:26	20.856	20.8579	20.856	0
2021-12-28 01:35:17	20.856	20.856	20.856	0
2021-12-28 01:38:38	20.856	20.856	20.856	0
2021-12-28 01:43:39	20.856	20.8541	20.856	0
2021-12-28 01:48:41	20.856	20.8541	20.856	0
2021-12-28 01:53:44	20.856	20.8541	20.856	0
2021-12-28 01:58:40	20.856	20.8541	20.856	0
2021-12-28 02:03:41	20.856	20.8541	20.856	0
2021-12-28 02:05:34	20.856	20.8541	20.856	0
2021-12-28 02:09:15	20.856	20.856	20.856	0
2021-12-28 02:14:16	20.856	20.856	20.856	0
2021-12-28 02:19:16	20.856	20.856	20.856	0
2021-12-28 02:24:16	20.837	20.8541	20.837	0
2021-12-28 02:29:17	20.837	20.8522	20.837	0
2021-12-28 02:34:17	20.837	20.8503	20.837	0
2021-12-28 02:39:17	20.837	20.8484	20.837	0
2021-12-28 02:40:02	20.837	20.8465	20.837	0
2021-12-28 02:45:03	20.837	20.8446	20.837	0
2021-12-28 02:50:03	20.837	20.8427	20.837	0
2021-12-28 02:52:21	20.837	20.8408	20.837	0
2021-12-28 02:55:41	20.837	20.8389	20.837	0
2021-12-28 03:00:41	20.837	20.837	20.837	0
2021-12-28 03:01:45	20.837	20.837	20.837	0
2021-12-28 03:06:48	20.856	20.8389	20.856	0
2021-12-28 03:07:24	20.837	20.8389	20.837	0
2021-12-28 03:12:24	20.856	20.8408	20.856	0
2021-12-28 03:17:26	20.837	20.8408	20.837	0
2021-12-28 03:22:27	20.856	20.8427	20.856	0
2021-12-28 03:27:25	20.837	20.8427	20.837	0
2021-12-28 03:28:52	20.837	20.8427	20.837	0
2021-12-28 03:33:52	20.837	20.8427	20.837	0
2021-12-28 03:38:55	20.837	20.8427	20.837	0
2021-12-28 03:41:35	20.837	20.8427	20.837	0
2021-12-28 03:43:10	20.837	20.8408	20.837	0
2021-12-28 03:43:44	20.837	20.8408	20.837	0
2021-12-28 03:48:46	20.837	20.8389	20.837	0
2021-12-28 03:53:48	20.837	20.8389	20.837	0
2021-12-28 03:58:48	20.837	20.837	20.837	0
2021-12-28 04:03:47	20.837	20.837	20.837	0
2021-12-28 04:08:47	20.837	20.837	20.837	0
2021-12-28 04:13:47	20.837	20.837	20.837	0
2021-12-28 04:18:47	20.818	20.8351	20.818	0
2021-12-28 04:21:18	20.818	20.8332	20.818	0
2021-12-28 04:26:20	20.837	20.8332	20.837	0
2021-12-28 04:31:23	20.837	20.8332	20.837	0
2021-12-28 04:31:53	20.837	20.8332	20.837	0
2021-12-28 04:36:53	20.837	20.8332	20.837	0
2021-12-28 04:41:53	20.837	20.8332	20.837	0
2021-12-28 04:43:17	20.837	20.8332	20.837	0
2021-12-28 04:44:15	20.856	20.8351	20.856	0
2021-12-28 04:49:17	20.856	20.837	20.856	0
2021-12-28 04:54:19	20.856	20.8408	20.856	0
2021-12-28 04:54:50	20.856	20.8446	20.856	0
2021-12-28 04:57:39	20.837	20.8446	20.837	0
2021-12-28 05:02:03	20.837	20.8446	20.837	0
2021-12-28 05:07:03	20.856	20.8465	20.856	0
2021-12-28 05:10:08	20.837	20.8465	20.837	0
2021-12-28 05:15:08	20.856	20.8484	20.856	0
2021-12-28 05:20:10	20.875	20.8522	20.875	0
2021-12-28 05:25:11	20.856	20.8522	20.856	0
2021-12-28 05:30:11	20.875	20.8541	20.875	0
2021-12-28 05:35:11	20.875	20.856	20.875	0
2021-12-28 05:37:28	20.875	20.8579	20.875	0
2021-12-28 05:42:28	20.875	20.8617	20.875	0
2021-12-28 05:47:28	20.856	20.8636	20.856	0
2021-12-28 05:52:31	20.895	20.8675	20.895	0
2021-12-28 05:57:29	20.895	20.8733	20.895	0
2021-12-28 06:02:30	20.895	20.8772	20.895	0
2021-12-28 06:07:32	20.895	20.8792	20.895	0
2021-12-28 06:10:31	20.875	20.8811	20.875	0
2021-12-28 06:15:34	20.895	20.8831	20.895	0
2021-12-28 06:19:06	20.8755	20.88315	20.8755	0
2021-12-28 06:19:23	20.895	20.88515	20.895	0
2021-12-28 06:24:23	20.914	20.88905	20.914	0
2021-12-28 06:28:04	20.895	20.89295	20.895	0
2021-12-28 06:33:04	20.895	20.89295	20.895	0
2021-12-28 06:38:04	20.914	20.89485	20.914	0
2021-12-28 06:43:05	20.914	20.89675	20.914	0
2021-12-28 06:44:17	20.914	20.89865	20.914	0
2021-12-28 06:49:19	20.914	20.90255	20.914	0
2021-12-28 06:54:19	20.914	20.90445	20.914	0
2021-12-28 06:59:22	20.933	20.9102	20.933	0
2021-12-28 07:04:18	20.914	20.9121	20.914	0
2021-12-28 07:08:14	20.914	20.9121	20.914	0
2021-12-28 07:13:14	20.914	20.914	20.914	0
2021-12-28 07:18:14	20.933	20.9178	20.933	0
2021-12-28 07:21:23	20.933	20.9197	20.933	0
2021-12-28 07:26:25	20.895	20.9178	20.895	0
2021-12-28 07:31:25	20.914	20.9178	20.914	0
2021-12-28 07:31:38	20.994	20.9258	20.994	0
2021-12-28 07:42:31	23.129	21.1473	23.129	0
2021-12-28 07:42:53	23.129	21.3669	23.129	0
2021-12-28 07:42:57	23.129	21.5884	23.129	0
2021-12-28 07:45:34	23.088	21.8058	23.088	0
2021-12-28 07:50:34	22.842	21.9986	22.842	0
2021-12-28 07:51:32	22.785	22.1838	22.785	0
2021-12-28 07:56:34	22.538	22.3443	22.538	0
2021-12-28 08:01:25	22.328	22.4876	22.328	0
2021-12-28 08:06:27	22.176	22.6138	22.176	0
2021-12-28 08:06:47	22.157	22.7301	22.157	0
2021-12-28 08:09:17	22.081	22.6253	22.081	0
2021-12-28 08:14:17	21.967	22.5091	21.967	0
2021-12-28 08:19:19	21.852	22.3814	21.852	0
2021-12-28 08:24:20	21.776	22.2502	21.776	0
2021-12-28 08:29:18	21.699	22.1359	21.699	0
2021-12-28 08:34:19	21.623	22.0197	21.623	0
2021-12-28 08:37:50	21.565	21.9224	21.565	0
2021-12-28 08:38:45	21.565	21.8461	21.565	0
2021-12-28 08:43:46	21.489	21.7774	21.489	0
2021-12-28 08:48:11	21.451	21.7068	21.451	0
2021-12-28 08:53:12	21.412	21.6399	21.412	0
2021-12-28 08:58:14	21.374	21.5806	21.374	0
2021-12-28 09:02:07	21.336	21.529	21.336	0
2021-12-28 09:07:08	21.297	21.4811	21.297	0
2021-12-28 09:11:14	21.2783	21.43903	21.2783	0
2021-12-28 09:11:33	21.259	21.40263	21.259	0
2021-12-28 09:16:36	21.221	21.36823	21.221	0
2021-12-28 09:21:36	21.202	21.33193	21.202	0
2021-12-28 09:26:37	21.182	21.30123	21.182	0
2021-12-28 09:31:35	21.163	21.27243	21.163	0
2021-12-28 09:36:35	21.144	21.24563	21.144	0
2021-12-28 09:41:36	21.125	21.22073	21.125	0
2021-12-28 09:46:36	21.125	21.19963	21.125	0
2021-12-28 09:51:36	21.106	21.18053	21.106	0
2021-12-28 09:56:37	21.106	21.1633	21.106	0
2021-12-28 10:01:38	21.087	21.1461	21.087	0
2021-12-28 10:06:40	21.067	21.1307	21.067	0
2021-12-28 10:11:38	21.067	21.1172	21.067	0
2021-12-28 10:13:05	21.067	21.1057	21.067	0
2021-12-28 10:14:18	21.048	21.0942	21.048	0
2021-12-28 10:16:25	21.048	21.0846	21.048	0
2021-12-28 10:21:25	21.048	21.0769	21.048	0
2021-12-28 10:23:43	21.067	21.0711	21.067	0
2021-12-28 10:28:43	21.067	21.0672	21.067	0
2021-12-28 10:33:44	21.067	21.0633	21.067	0
2021-12-28 10:37:11	21.048	21.0594	21.048	0
2021-12-28 10:42:11	21.067	21.0594	21.067	0
2021-12-28 10:47:14	21.067	21.0594	21.067	0
2021-12-28 10:52:14	21.048	21.0575	21.048	0
2021-12-28 10:57:12	21.029	21.0556	21.029	0
2021-12-28 10:59:54	21.048	21.0556	21.048	0
2021-12-28 11:01:04	21.048	21.0556	21.048	0
2021-12-28 11:06:05	21.048	21.0537	21.048	0
2021-12-28 11:11:05	21.048	21.0518	21.048	0
2021-12-28 11:15:35	21.067	21.0518	21.067	0
2021-12-28 11:20:35	21.048	21.0518	21.048	0
2021-12-28 11:25:38	21.048	21.0499	21.048	0
2021-12-28 11:28:12	21.048	21.048	21.048	0
2021-12-28 11:29:38	21.048	21.048	21.048	0
2021-12-28 11:34:41	21.048	21.0499	21.048	0
2021-12-28 11:35:21	21.067	21.0518	21.067	0
2021-12-28 11:36:19	21.067	21.0537	21.067	0
2021-12-28 11:41:19	21.048	21.0537	21.048	0
2021-12-28 11:46:22	21.048	21.0537	21.048	0
2021-12-28 11:51:22	21.067	21.0537	21.067	0
2021-12-28 11:56:21	21.067	21.0556	21.067	0
2021-12-28 12:01:21	21.048	21.0556	21.048	0
2021-12-28 12:06:24	21.048	21.0556	21.048	0
2021-12-28 12:11:24	21.067	21.0575	21.067	0
2021-12-28 12:16:22	21.048	21.0575	21.048	0
2021-12-28 12:21:23	21.067	21.0575	21.067	0
2021-12-28 12:26:23	21.048	21.0556	21.048	0
2021-12-28 12:31:26	21.048	21.0556	21.048	0
2021-12-28 12:36:24	21.048	21.0556	21.048	0
2021-12-28 12:37:24	21.048	21.0537	21.048	0
2021-12-28 12:42:26	21.029	21.0499	21.029	0
2021-12-28 12:43:24	21.048	21.0499	21.048	0
2021-12-28 12:48:24	21.048	21.0499	21.048	0
2021-12-28 12:53:24	21.048	21.048	21.048	0
2021-12-28 12:56:30	21.048	21.048	21.048	0
2021-12-28 13:01:30	21.048	21.0461	21.048	0
2021-12-28 13:06:32	21.048	21.0461	21.048	0
2021-12-28 13:11:33	21.048	21.0461	21.048	0
2021-12-28 13:12:15	21.0482	21.04612	21.0482	0
2021-12-28 13:12:32	21.048	21.04612	21.048	0
2021-12-28 13:17:33	21.048	21.04802	21.048	0
2021-12-28 13:20:24	21.048	21.04802	21.048	0
2021-12-28 13:25:24	21.048	21.04802	21.048	0
2021-12-28 13:30:24	21.029	21.04612	21.029	0
2021-12-28 13:35:27	21.048	21.04612	21.048	0
2021-12-28 13:38:12	21.029	21.04422	21.029	0
2021-12-28 13:39:30	21.029	21.04232	21.029	0
2021-12-28 13:44:47	21.048	21.04232	21.048	0
2021-12-28 13:49:47	21.048	21.0423	21.048	0
2021-12-28 13:54:49	21.029	21.0404	21.029	0
2021-12-28 13:56:47	21.048	21.0404	21.048	0
2021-12-28 14:01:48	21.048	21.0404	21.048	0
2021-12-28 14:06:51	21.048	21.0404	21.048	0
2021-12-28 14:10:29	21.029	21.0404	21.029	0
2021-12-28 14:15:32	21.048	21.0404	21.048	0
2021-12-28 14:20:30	21.048	21.0423	21.048	0
2021-12-28 14:25:32	21.029	21.0423	21.029	0
2021-12-28 14:26:38	21.048	21.0423	21.048	0
2021-12-28 14:31:39	21.029	21.0404	21.029	0
2021-12-28 14:36:41	21.029	21.0404	21.029	0
2021-12-28 14:39:54	21.048	21.0404	21.048	0
2021-12-28 14:44:57	21.048	21.0404	21.048	0
2021-12-28 14:49:57	21.029	21.0385	21.029	0
2021-12-28 14:54:58	21.029	21.0385	21.029	0
2021-12-28 14:59:56	21.029	21.0366	21.029	0
2021-12-28 15:04:56	21.029	21.0347	21.029	0
2021-12-28 15:09:59	21.029	21.0347	21.029	0
2021-12-28 15:15:01	21.029	21.0328	21.029	0
2021-12-28 15:19:57	21.029	21.0328	21.029	0
2021-12-28 15:24:57	21.029	21.0328	21.029	0
2021-12-28 15:30:00	21.029	21.0309	21.029	0
2021-12-28 15:35:00	21.029	21.029	21.029	0
2021-12-28 15:39:59	21.029	21.029	21.029	0
2021-12-28 15:43:23	21.01	21.0271	21.01	0
2021-12-28 15:48:26	21.029	21.0271	21.029	0
2021-12-28 15:53:26	21.01	21.0252	21.01	0
2021-12-28 15:58:26	21.029	21.0252	21.029	0
2021-12-28 16:03:27	21.029	21.0252	21.029	0
2021-12-28 16:08:28	21.01	21.0233	21.01	0
2021-12-28 16:09:43	21.01	21.0214	21.01	0
2021-12-28 16:11:57	21.029	21.0214	21.029	0
2021-12-28 16:16:35	21.029	21.0214	21.029	0
2021-12-28 16:18:08	21.01	21.0195	21.01	0
2021-12-28 16:23:09	21.01	21.0195	21.01	0
2021-12-28 16:28:09	21.01	21.0176	21.01	0
2021-12-28 16:33:09	21.01	21.0176	21.01	0
2021-12-28 16:33:31	21.01	21.0157	21.01	0
2021-12-28 16:36:21	21.01	21.0138	21.01	0
2021-12-28 16:41:21	21.029	21.0157	21.029	0
2021-12-28 16:46:21	21.029	21.0176	21.029	0
2021-12-28 16:51:23	21.029	21.0176	21.029	0
2021-12-28 16:56:22	21.01	21.0157	21.01	0
2021-12-28 17:01:24	21.01	21.0157	21.01	0
2021-12-28 17:06:25	21.01	21.0157	21.01	0
2021-12-28 17:09:10	21.029	21.0176	21.029	0
2021-12-28 17:12:54	21.01	21.0176	21.01	0
2021-12-28 17:14:43	21.01	21.0176	21.01	0
2021-12-28 17:19:44	21.01	21.0176	21.01	0
2021-12-28 17:24:46	21.01	21.0157	21.01	0
2021-12-28 17:25:30	21.01	21.0138	21.01	0
2021-12-28 17:30:30	20.991	21.01	20.991	0
2021-12-28 17:31:33	20.991	21.0081	20.991	0
2021-12-28 17:36:43	21.01	21.0081	21.01	0
2021-12-28 17:41:45	21.01	21.0081	21.01	0
2021-12-28 17:46:45	20.991	21.0043	20.991	0
2021-12-28 17:51:45	20.991	21.0024	20.991	0
2021-12-28 17:56:46	20.991	21.0005	20.991	0
2021-12-28 17:59:38	20.991	20.9986	20.991	0
2021-12-28 18:04:42	20.991	20.9967	20.991	0
2021-12-28 18:09:42	20.991	20.9948	20.991	0
2021-12-28 18:14:45	20.991	20.9948	20.991	0
2021-12-28 18:15:11	20.972	20.9929	20.972	0
2021-12-28 18:16:44	20.991	20.991	20.991	0
2021-12-28 18:21:44	20.991	20.9891	20.991	0
2021-12-28 18:26:45	20.991	20.9891	20.991	0
2021-12-28 18:31:14	20.9907	20.98907	20.9907	0
2021-12-28 18:31:35	20.991	20.98907	20.991	0
2021-12-28 18:36:37	20.972	20.98717	20.972	0
2021-12-28 18:41:40	20.972	20.98527	20.972	0
2021-12-28 18:46:42	20.991	20.98527	20.991	0
2021-12-28 18:51:38	20.991	20.98527	20.991	0
2021-12-28 18:56:38	20.972	20.98527	20.972	0
2021-12-28 19:01:38	20.972	20.98337	20.972	0
2021-12-28 19:06:39	20.991	20.98337	20.991	0
2021-12-28 19:11:40	20.991	20.98337	20.991	0
2021-12-28 19:16:41	20.972	20.9815	20.972	0
2021-12-28 19:21:43	20.972	20.9796	20.972	0
2021-12-28 19:26:44	20.972	20.9796	20.972	0
2021-12-28 19:31:42	20.972	20.9796	20.972	0
2021-12-28 19:36:43	20.972	20.9777	20.972	0
2021-12-28 19:41:44	20.972	20.9758	20.972	0
2021-12-28 19:46:46	20.972	20.9758	20.972	0
2021-12-28 19:48:08	20.972	20.9758	20.972	0
2021-12-28 19:53:11	20.972	20.9739	20.972	0
2021-12-28 19:57:06	20.9716	20.97196	20.9716	0
2021-12-28 19:57:24	20.972	20.97196	20.972	0
2021-12-28 20:02:24	20.972	20.97196	20.972	0
2021-12-28 20:05:12	20.972	20.97196	20.972	0
2021-12-28 20:06:28	20.972	20.97196	20.972	0
2021-12-28 20:07:32	20.972	20.97196	20.972	0
2021-12-28 20:08:38	20.952	20.96996	20.952	0
2021-12-28 20:12:15	20.9523	20.96799	20.9523	0
2021-12-28 20:12:32	20.972	20.96799	20.972	0
2021-12-28 20:17:05	20.9523	20.96602	20.9523	0
2021-12-28 20:17:24	20.952	20.96406	20.952	0
2021-12-28 20:22:26	20.952	20.96206	20.952	0
2021-12-28 20:27:26	20.952	20.96006	20.952	0
2021-12-28 20:32:27	20.952	20.95806	20.952	0
2021-12-28 20:32:54	20.952	20.95606	20.952	0
2021-12-28 20:37:05	20.952	20.95406	20.952	0
2021-12-28 20:42:06	20.952	20.95406	20.952	0
2021-12-28 20:47:09	20.952	20.95403	20.952	0
2021-12-28 20:52:11	20.933	20.95013	20.933	0
2021-12-28 20:55:14	20.933	20.9482	20.933	0
2021-12-28 20:57:16	20.952	20.9482	20.952	0
2021-12-28 21:02:16	20.933	20.9463	20.933	0
2021-12-28 21:07:18	20.952	20.9463	20.952	0
2021-12-28 21:08:37	20.933	20.9444	20.933	0
2021-12-28 21:09:20	20.933	20.9425	20.933	0
2021-12-28 21:11:33	20.933	20.9406	20.933	0
2021-12-28 21:16:34	20.952	20.9406	20.952	0
2021-12-28 21:21:24	20.933	20.9387	20.933	0
2021-12-28 21:26:15	20.933	20.9387	20.933	0
2021-12-28 21:27:01	20.933	20.9387	20.933	0
2021-12-28 21:29:00	20.933	20.9368	20.933	0
2021-12-28 21:34:00	20.914	20.9349	20.914	0
2021-12-28 21:39:02	20.933	20.933	20.933	0
2021-12-28 21:44:02	20.933	20.933	20.933	0
2021-12-28 21:49:03	20.933	20.933	20.933	0
2021-12-28 21:54:03	20.933	20.933	20.933	0
2021-12-28 21:59:06	20.933	20.9311	20.933	0
2021-12-28 22:03:15	20.9331	20.93111	20.9331	0
2021-12-28 22:03:33	20.933	20.93111	20.933	0
2021-12-28 22:04:46	20.914	20.92921	20.914	0
2021-12-28 22:09:49	20.914	20.92731	20.914	0
2021-12-28 22:14:49	20.933	20.92921	20.933	0
2021-12-28 22:19:49	20.933	20.92921	20.933	0
2021-12-28 22:24:48	20.914	20.92731	20.914	0
2021-12-28 22:29:48	20.914	20.92541	20.914	0
2021-12-28 22:34:49	20.914	20.92351	20.914	0
2021-12-28 22:39:51	20.914	20.92161	20.914	0
2021-12-28 22:44:49	20.914	20.9197	20.914	0
2021-12-28 22:48:24	20.914	20.9178	20.914	0
2021-12-28 22:53:25	20.914	20.9178	20.914	0
2021-12-28 22:58:25	20.895	20.9159	20.895	0
2021-12-28 23:03:25	20.933	20.9159	20.933	0
2021-12-28 23:08:26	20.914	20.914	20.914	0
2021-12-28 23:12:17	20.914	20.914	20.914	0
2021-12-28 23:17:12	20.914	20.914	20.914	0
2021-12-28 23:22:14	20.914	20.914	20.914	0
2021-12-28 23:27:16	20.914	20.914	20.914	0
2021-12-28 23:30:36	20.914	20.914	20.914	0
2021-12-28 23:35:36	20.914	20.914	20.914	0
2021-12-28 23:37:34	20.914	20.914	20.914	0
2021-12-28 23:41:29	20.914	20.9159	20.914	0
2021-12-28 23:46:32	20.933	20.9159	20.933	0
2021-12-28 23:50:41	20.933	20.9178	20.933	0
2021-12-28 23:55:42	20.914	20.9178	20.914	0
2021-12-29 00:00:44	20.933	20.9197	20.933	0
2021-12-29 00:05:45	20.933	20.9216	20.933	0
2021-12-29 00:06:32	20.933	20.9235	20.933	0
2021-12-29 00:11:34	20.914	20.9235	20.914	0
2021-12-29 00:16:37	20.914	20.9235	20.914	0
2021-12-29 00:21:37	20.914	20.9235	20.914	0
2021-12-29 00:26:33	20.933	20.9254	20.933	0
2021-12-29 00:30:50	20.914	20.9235	20.914	0
2021-12-29 00:31:33	20.933	20.9235	20.933	0
2021-12-29 00:36:29	20.914	20.9235	20.914	0
2021-12-29 00:41:32	20.914	20.9216	20.914	0
2021-12-29 00:46:34	20.914	20.9197	20.914	0
2021-12-29 00:51:45	20.933	20.9197	20.933	0
2021-12-29 00:56:46	20.914	20.9197	20.914	0
2021-12-29 00:59:31	20.914	20.9197	20.914	0
2021-12-29 01:04:34	20.914	20.9197	20.914	0
2021-12-29 01:09:23	20.914	20.9178	20.914	0
2021-12-29 01:14:23	20.914	20.9178	20.914	0
2021-12-29 01:19:24	20.914	20.9159	20.914	0
2021-12-29 01:24:25	20.914	20.9159	20.914	0
2021-12-29 01:28:01	20.914	20.9159	20.914	0
2021-12-29 01:33:04	20.914	20.9159	20.914	0
2021-12-29 01:38:06	20.914	20.914	20.914	0
2021-12-29 01:39:31	20.895	20.9121	20.895	0
2021-12-29 01:44:32	20.914	20.9121	20.914	0
2021-12-29 01:45:15	20.914	20.9121	20.914	0
2021-12-29 01:50:15	20.914	20.9121	20.914	0
2021-12-29 01:55:15	20.895	20.9102	20.895	0
2021-12-29 02:00:15	20.895	20.9083	20.895	0
2021-12-29 02:04:59	20.914	20.9083	20.914	0
2021-12-29 02:10:01	20.914	20.9083	20.914	0
2021-12-29 02:15:01	20.895	20.9064	20.895	0
2021-12-29 02:17:01	20.895	20.9045	20.895	0
2021-12-29 02:20:46	20.895	20.9045	20.895	0
2021-12-29 02:25:47	20.914	20.9045	20.914	0
2021-12-29 02:26:36	20.914	20.9045	20.914	0
2021-12-29 02:31:37	20.895	20.9026	20.895	0
2021-12-29 02:36:38	20.875	20.9006	20.875	0
2021-12-29 02:41:40	20.895	20.9006	20.895	0
2021-12-29 02:46:38	20.895	20.8987	20.895	0
2021-12-29 02:51:40	20.914	20.8987	20.914	0
2021-12-29 02:56:41	20.895	20.8987	20.895	0
2021-12-29 03:01:31	20.895	20.8987	20.895	0
2021-12-29 03:06:33	20.914	20.9006	20.914	0
2021-12-29 03:09:06	20.8755	20.89675	20.8755	0
2021-12-29 03:09:26	20.875	20.89285	20.875	0
2021-12-29 03:14:26	20.895	20.89285	20.895	0
2021-12-29 03:19:26	20.895	20.89485	20.895	0
2021-12-29 03:24:27	20.914	20.89675	20.914	0
2021-12-29 03:29:28	20.875	20.89475	20.875	0
2021-12-29 03:34:29	20.895	20.89285	20.895	0
2021-12-29 03:39:31	20.895	20.89285	20.895	0
2021-12-29 03:44:34	20.914	20.89475	20.914	0
2021-12-29 03:49:29	20.914	20.89475	20.914	0
2021-12-29 03:54:05	20.875	20.8947	20.875	0
2021-12-29 03:59:08	20.895	20.8967	20.895	0
2021-12-29 04:04:08	20.895	20.8967	20.895	0
2021-12-29 04:09:09	20.895	20.8967	20.895	0
2021-12-29 04:14:07	20.914	20.8967	20.914	0
2021-12-29 04:19:08	20.914	20.9006	20.914	0
2021-12-29 04:20:17	20.895	20.9006	20.895	0
2021-12-29 04:22:30	20.895	20.9006	20.895	0
2021-12-29 04:27:32	20.895	20.8987	20.895	0
2021-12-29 04:32:34	20.895	20.8968	20.895	0
2021-12-29 04:37:04	20.895	20.8988	20.895	0
2021-12-29 04:42:04	20.914	20.9007	20.914	0
2021-12-29 04:45:01	20.914	20.9026	20.914	0
2021-12-29 04:46:41	20.895	20.9026	20.895	0
2021-12-29 04:51:43	20.895	20.9007	20.895	0
2021-12-29 04:56:46	20.933	20.9026	20.933	0
2021-12-29 04:59:46	20.933	20.9064	20.933	0
2021-12-29 05:04:47	20.933	20.9102	20.933	0
2021-12-29 05:09:49	20.933	20.914	20.933	0
2021-12-29 05:14:50	20.933	20.9178	20.933	0
2021-12-29 05:16:03	20.933	20.9216	20.933	0
2021-12-29 05:19:28	20.933	20.9235	20.933	0
2021-12-29 05:24:29	20.933	20.9254	20.933	0
2021-12-29 05:29:31	20.933	20.9292	20.933	0
2021-12-29 05:32:17	20.952	20.9349	20.952	0
2021-12-29 05:37:19	20.952	20.9368	20.952	0
2021-12-29 05:42:19	20.952	20.9387	20.952	0
2021-12-29 05:47:21	20.952	20.9406	20.952	0
2021-12-29 05:52:20	20.952	20.9425	20.952	0
2021-12-29 05:56:50	20.952	20.9444	20.952	0
2021-12-29 06:01:53	20.952	20.9463	20.952	0
2021-12-29 06:04:13	20.952	20.9482	20.952	0
2021-12-29 06:09:15	20.9523	20.95013	20.9523	0
2021-12-29 06:09:35	20.972	20.95403	20.972	0
2021-12-29 06:13:36	20.972	20.95603	20.972	0
2021-12-29 06:15:17	20.952	20.95603	20.952	0
2021-12-29 06:20:18	20.972	20.95803	20.972	0
2021-12-29 06:25:18	20.972	20.96003	20.972	0
2021-12-29 06:30:19	20.972	20.96203	20.972	0
2021-12-29 06:35:19	20.972	20.96403	20.972	0
2021-12-29 06:40:21	20.991	20.96793	20.991	0
2021-12-29 06:45:21	20.972	20.96993	20.972	0
2021-12-29 06:46:56	20.991	20.9738	20.991	0
2021-12-29 06:51:56	20.972	20.9738	20.972	0
2021-12-29 06:55:14	20.972	20.9738	20.972	0
2021-12-29 07:00:14	20.991	20.9777	20.991	0
2021-12-29 07:05:17	20.991	20.9796	20.991	0
2021-12-29 07:10:17	20.991	20.9815	20.991	0
2021-12-29 07:15:17	20.991	20.9834	20.991	0
2021-12-29 07:20:18	20.991	20.9853	20.991	0
2021-12-29 07:25:20	20.991	20.9853	20.991	0
2021-12-29 07:30:22	20.991	20.9872	20.991	0
2021-12-29 07:35:18	20.991	20.9872	20.991	0
2021-12-29 07:40:19	20.991	20.9891	20.991	0
2021-12-29 07:45:20	20.991	20.991	20.991	0
2021-12-29 07:50:22	21.01	20.9929	21.01	0
2021-12-29 07:52:46	21.01	20.9948	21.01	0
2021-12-29 07:57:46	21.01	20.9967	21.01	0
2021-12-29 08:02:49	21.01	20.9986	21.01	0
2021-12-29 08:07:50	21.01	21.0005	21.01	0
2021-12-29 08:12:48	21.01	21.0024	21.01	0
2021-12-29 08:17:48	20.991	21.0024	20.991	0
2021-12-29 08:20:06	21.0098	21.00428	21.0098	0
2021-12-29 08:20:24	21.01	21.00618	21.01	0
2021-12-29 08:25:24	21.029	21.00998	21.029	0
2021-12-29 08:26:15	21.01	21.00998	21.01	0
2021-12-29 08:27:54	21.029	21.01188	21.029	0
2021-12-29 08:32:55	21.029	21.01378	21.029	0
2021-12-29 08:35:31	21.01	21.01378	21.01	0
2021-12-29 08:40:32	21.029	21.01568	21.029	0
2021-12-29 08:45:32	21.029	21.01758	21.029	0
2021-12-29 08:50:32	21.029	21.02138	21.029	0
2021-12-29 08:55:33	21.029	21.0233	21.029	0
2021-12-29 09:00:34	21.029	21.0252	21.029	0
2021-12-29 09:05:34	21.029	21.0252	21.029	0
2021-12-29 09:10:35	21.029	21.0271	21.029	0
2021-12-29 09:15:36	21.029	21.0271	21.029	0
2021-12-29 09:20:36	21.029	21.0271	21.029	0
2021-12-29 09:25:39	21.048	21.0309	21.048	0
2021-12-29 09:30:39	21.029	21.0309	21.029	0
2021-12-29 09:34:25	21.048	21.0328	21.048	0
2021-12-29 09:37:15	21.0482	21.03472	21.0482	0
2021-12-29 09:37:33	21.048	21.03662	21.048	0
2021-12-29 09:42:36	21.048	21.03852	21.048	0
2021-12-29 09:43:17	21.048	21.04042	21.048	0
2021-12-29 09:48:17	21.048	21.04232	21.048	0
2021-12-29 09:53:19	21.048	21.04422	21.048	0
2021-12-29 09:54:50	21.048	21.04612	21.048	0
2021-12-29 09:54:57	21.048	21.04612	21.048	0
2021-12-29 09:59:58	21.029	21.04612	21.029	0
2021-12-29 10:03:18	21.048	21.04612	21.048	0
2021-12-29 10:08:19	21.048	21.0461	21.048	0
2021-12-29 10:13:20	21.048	21.0461	21.048	0
2021-12-29 10:16:45	21.067	21.048	21.067	0
2021-12-29 10:21:17	21.067	21.0499	21.067	0
2021-12-29 10:26:18	21.048	21.0499	21.048	0
2021-12-29 10:31:19	21.048	21.0499	21.048	0
2021-12-29 10:36:21	21.067	21.0518	21.067	0
2021-12-29 10:41:19	21.067	21.0537	21.067	0
2021-12-29 10:44:13	21.067	21.0575	21.067	0
2021-12-29 10:49:15	21.067	21.0594	21.067	0
2021-12-29 10:51:53	21.067	21.0613	21.067	0
2021-12-29 10:56:55	21.067	21.0632	21.067	0
2021-12-29 11:01:08	21.067	21.0632	21.067	0
2021-12-29 11:01:46	21.067	21.0632	21.067	0
2021-12-29 11:06:01	21.048	21.0632	21.048	0
2021-12-29 11:11:02	21.067	21.0651	21.067	0
2021-12-29 11:13:58	21.067	21.0651	21.067	0
2021-12-29 11:18:58	21.067	21.0651	21.067	0
2021-12-29 11:24:00	21.067	21.0651	21.067	0
2021-12-29 11:27:16	21.067	21.0651	21.067	0
2021-12-29 11:28:09	21.067	21.0651	21.067	0
2021-12-29 11:33:10	21.067	21.0651	21.067	0
2021-12-29 11:38:12	21.067	21.0651	21.067	0
2021-12-29 11:43:12	21.067	21.0651	21.067	0
2021-12-29 11:48:11	21.067	21.067	21.067	0
2021-12-29 11:49:06	21.0674	21.06704	21.0674	0
2021-12-29 11:49:23	21.067	21.06704	21.067	0
2021-12-29 11:54:26	21.067	21.06704	21.067	0
2021-12-29 11:59:26	21.067	21.06704	21.067	0
2021-12-29 12:04:29	21.067	21.06704	21.067	0
2021-12-29 12:06:14	21.0674	21.06708	21.0674	0
2021-12-29 12:06:32	21.067	21.06708	21.067	0
2021-12-29 12:11:32	21.067	21.06708	21.067	0
2021-12-29 12:16:33	21.067	21.06708	21.067	0
2021-12-29 12:19:16	21.087	21.06908	21.087	0
2021-12-29 12:20:13	21.087	21.07104	21.087	0
2021-12-29 12:25:14	21.067	21.07104	21.067	0
2021-12-29 12:26:28	21.067	21.07104	21.067	0
2021-12-29 12:31:29	21.087	21.07304	21.087	0
2021-12-29 12:37:08	21.067	21.07304	21.067	0
2021-12-29 12:42:08	21.087	21.075	21.087	0
2021-12-29 12:43:55	21.087	21.077	21.087	0
2021-12-29 12:49:11	21.087	21.079	21.087	0
2021-12-29 12:51:22	21.087	21.081	21.087	0
2021-12-29 12:56:22	21.087	21.081	21.087	0
2021-12-29 13:01:23	21.087	21.081	21.087	0
2021-12-29 13:06:23	21.106	21.0849	21.106	0
2021-12-29 13:11:25	21.087	21.0869	21.087	0
2021-12-29 13:16:25	21.087	21.0869	21.087	0
2021-12-29 13:21:27	21.087	21.0889	21.087	0
2021-12-29 13:27:06	21.1057	21.09077	21.1057	0
2021-12-29 13:27:23	21.106	21.09267	21.106	0
2021-12-29 13:29:14	21.106	21.09457	21.106	0
2021-12-29 13:33:12	21.087	21.09457	21.087	0
2021-12-29 13:36:42	21.087	21.09457	21.087	0
2021-12-29 13:39:01	21.087	21.09457	21.087	0
2021-12-29 13:39:44	21.087	21.09267	21.087	0
2021-12-29 13:44:44	21.106	21.09457	21.106	0
2021-12-29 13:49:45	21.106	21.09647	21.106	0
2021-12-29 13:54:45	21.106	21.09837	21.106	0
2021-12-29 13:59:46	21.087	21.0965	21.087	0
2021-12-29 14:04:47	21.106	21.0965	21.106	0
2021-12-29 14:09:48	21.125	21.0984	21.125	0
2021-12-29 14:11:33	21.106	21.1003	21.106	0
2021-12-29 14:16:34	21.106	21.1022	21.106	0
2021-12-29 14:21:34	21.106	21.1041	21.106	0
2021-12-29 14:26:34	21.106	21.106	21.106	0
2021-12-29 14:31:36	21.106	21.106	21.106	0
2021-12-29 14:36:34	21.106	21.106	21.106	0
2021-12-29 14:37:23	21.106	21.106	21.106	0
2021-12-29 14:42:26	21.106	21.1079	21.106	0
2021-12-29 14:47:26	21.106	21.1079	21.106	0
2021-12-29 14:51:25	21.125	21.1079	21.125	0
2021-12-29 14:56:25	21.106	21.1079	21.106	0
2021-12-29 15:01:25	21.125	21.1098	21.125	0
2021-12-29 15:06:25	21.106	21.1098	21.106	0
2021-12-29 15:09:27	21.106	21.1098	21.106	0
2021-12-29 15:14:30	21.106	21.1098	21.106	0
2021-12-29 15:19:32	21.106	21.1098	21.106	0
2021-12-29 15:24:33	21.087	21.1079	21.087	0
2021-12-29 15:29:29	21.106	21.1079	21.106	0
2021-12-29 15:34:29	21.106	21.1079	21.106	0
2021-12-29 15:39:30	21.087	21.1041	21.087	0
2021-12-29 15:44:32	21.106	21.1041	21.106	0
2021-12-29 15:46:30	21.087	21.1003	21.087	0
2021-12-29 15:51:30	21.106	21.1003	21.106	0
2021-12-29 15:56:30	21.087	21.0984	21.087	0
2021-12-29 16:01:32	21.087	21.0965	21.087	0
2021-12-29 16:06:33	21.087	21.0946	21.087	0
2021-12-29 16:11:06	21.0867	21.09457	21.0867	0
2021-12-29 16:11:14	21.087	21.09267	21.087	0
2021-12-29 16:16:15	21.087	21.09077	21.087	0
2021-12-29 16:17:09	21.067	21.08877	21.067	0
2021-12-29 16:22:09	21.087	21.08687	21.087	0
2021-12-29 16:27:10	21.087	21.08687	21.087	0
2021-12-29 16:32:12	21.087	21.08497	21.087	0
2021-12-29 16:33:54	21.067	21.08297	21.067	0
2021-12-29 16:38:56	21.087	21.08297	21.087	0
2021-12-29 16:43:56	21.067	21.08097	21.067	0
2021-12-29 16:48:57	21.067	21.079	21.067	0
2021-12-29 16:53:57	21.067	21.077	21.067	0
2021-12-29 16:58:57	21.067	21.075	21.067	0
2021-12-29 17:03:58	21.067	21.075	21.067	0
2021-12-29 17:08:58	21.067	21.073	21.067	0
2021-12-29 17:13:59	21.067	21.071	21.067	0
2021-12-29 17:18:59	21.067	21.069	21.067	0
2021-12-29 17:24:11	21.067	21.069	21.067	0
2021-12-29 17:26:15	21.0482	21.06512	21.0482	0
2021-12-29 17:26:34	21.048	21.06322	21.048	0
2021-12-29 17:30:38	21.048	21.06132	21.048	0
2021-12-29 17:35:38	21.048	21.05942	21.048	0
2021-12-29 17:38:27	21.029	21.05562	21.029	0
2021-12-29 17:43:37	21.048	21.05372	21.048	0
2021-12-29 17:48:39	21.048	21.05182	21.048	0
2021-12-29 17:51:07	21.048	21.04992	21.048	0
2021-12-29 17:56:08	21.048	21.04802	21.048	0
2021-12-29 17:57:12	21.029	21.04422	21.029	0
2021-12-29 18:02:13	21.029	21.0423	21.029	0
2021-12-29 18:06:33	21.048	21.0423	21.048	0
2021-12-29 18:08:06	21.0482	21.04232	21.0482	0
2021-12-29 18:08:25	21.048	21.04232	21.048	0
2021-12-29 18:12:28	21.048	21.04422	21.048	0
2021-12-29 18:17:31	21.048	21.04422	21.048	0
2021-12-29 18:22:31	21.029	21.04232	21.029	0
2021-12-29 18:27:31	21.029	21.04042	21.029	0
2021-12-29 18:29:01	21.048	21.04042	21.048	0
2021-12-29 18:34:04	21.029	21.04042	21.029	0
2021-12-29 18:39:04	21.029	21.04042	21.029	0
2021-12-29 18:44:07	21.029	21.03852	21.029	0
2021-12-29 18:49:03	21.029	21.0366	21.029	0
2021-12-29 18:49:54	21.029	21.0347	21.029	0
2021-12-29 18:54:55	21.029	21.0328	21.029	0
2021-12-29 18:59:57	21.029	21.0309	21.029	0
2021-12-29 19:04:58	21.029	21.0309	21.029	0
2021-12-29 19:09:58	21.029	21.0309	21.029	0
2021-12-29 19:14:58	21.029	21.029	21.029	0
2021-12-29 19:20:01	21.029	21.029	21.029	0
2021-12-29 19:25:01	21.029	21.029	21.029	0
2021-12-29 19:29:59	21.029	21.029	21.029	0
2021-12-29 19:35:00	21.029	21.029	21.029	0
2021-12-29 19:40:01	21.029	21.029	21.029	0
2021-12-29 19:45:02	21.029	21.029	21.029	0
2021-12-29 19:50:00	21.029	21.029	21.029	0
2021-12-29 19:55:03	21.029	21.029	21.029	0
2021-12-29 20:00:03	21.029	21.029	21.029	0
2021-12-29 20:05:20	21.029	21.029	21.029	0
2021-12-29 20:10:21	21.029	21.029	21.029	0
2021-12-29 20:15:21	21.01	21.0271	21.01	0
2021-12-29 20:18:16	21.029	21.0271	21.029	0
2021-12-29 20:23:17	21.01	21.0252	21.01	0
2021-12-29 20:28:17	21.029	21.0252	21.029	0
2021-12-29 20:33:19	21.01	21.0233	21.01	0
2021-12-29 20:38:18	21.01	21.0214	21.01	0
2021-12-29 20:43:21	21.01	21.0195	21.01	0
2021-12-29 20:44:33	21.01	21.0176	21.01	0
2021-12-29 20:46:33	21.01	21.0157	21.01	0
2021-12-29 20:51:34	21.01	21.0138	21.01	0
2021-12-29 20:56:34	21.01	21.0138	21.01	0
2021-12-29 21:01:37	21.029	21.0138	21.029	0
2021-12-29 21:06:35	21.01	21.0138	21.01	0
2021-12-29 21:09:06	21.0098	21.01188	21.0098	0
2021-12-29 21:09:23	21.01	21.01188	21.01	0
2021-12-29 21:13:33	21.01	21.01188	21.01	0
2021-12-29 21:18:35	20.991	21.00998	20.991	0
2021-12-29 21:23:35	21.01	21.00998	21.01	0
2021-12-29 21:28:36	21.01	21.00998	21.01	0
2021-12-29 21:33:36	20.991	21.00808	20.991	0
2021-12-29 21:38:37	20.991	21.00618	20.991	0
2021-12-29 21:43:37	21.01	21.00428	21.01	0
2021-12-29 21:47:08	20.991	21.00238	20.991	0
2021-12-29 21:48:31	20.991	21.0005	20.991	0
2021-12-29 21:50:20	20.991	20.9986	20.991	0
2021-12-29 21:55:22	20.991	20.9967	20.991	0
2021-12-29 21:56:24	20.991	20.9967	20.991	0
2021-12-29 22:01:24	20.972	20.9929	20.972	0
2021-12-29 22:02:08	20.991	20.991	20.991	0
2021-12-29 22:03:59	20.991	20.991	20.991	0
2021-12-29 22:09:01	20.991	20.991	20.991	0
2021-12-29 22:14:02	20.991	20.9891	20.991	0
2021-12-29 22:19:04	20.991	20.9891	20.991	0
2021-12-29 22:24:01	20.991	20.9891	20.991	0
2021-12-29 22:29:01	20.991	20.9891	20.991	0
2021-12-29 22:34:01	20.991	20.9891	20.991	0
2021-12-29 22:37:06	20.991	20.9891	20.991	0
2021-12-29 22:40:09	20.991	20.991	20.991	0
2021-12-29 22:44:39	20.991	20.991	20.991	0
2021-12-29 22:45:15	20.9907	20.99097	20.9907	0
2021-12-29 22:45:31	20.991	20.99097	20.991	0
2021-12-29 22:50:50	20.991	20.99097	20.991	0
2021-12-29 22:55:50	20.991	20.99097	20.991	0
2021-12-29 23:00:50	20.972	20.98907	20.972	0
2021-12-29 23:05:53	20.991	20.98907	20.991	0
2021-12-29 23:10:51	20.972	20.98717	20.972	0
2021-12-29 23:15:52	20.991	20.98717	20.991	0
2021-12-29 23:20:55	20.991	20.98717	20.991	0
2021-12-29 23:25:57	20.972	20.98527	20.972	0
2021-12-29 23:30:53	20.991	20.9853	20.991	0
2021-12-29 23:35:28	20.972	20.9834	20.972	0
2021-12-29 23:39:05	20.972	20.9815	20.972	0
2021-12-29 23:40:16	20.972	20.9796	20.972	0
2021-12-29 23:42:01	20.991	20.9815	20.991	0
2021-12-29 23:47:02	20.972	20.9796	20.972	0
2021-12-29 23:51:24	20.972	20.9796	20.972	0
2021-12-29 23:56:30	20.972	20.9777	20.972	0
2021-12-30 00:01:32	20.972	20.9758	20.972	0
2021-12-30 00:05:28	20.972	20.9758	20.972	0
2021-12-30 00:10:04	20.972	20.9739	20.972	0
2021-12-30 00:15:08	20.991	20.9758	20.991	0
2021-12-30 00:20:08	20.991	20.9777	20.991	0
2021-12-30 00:21:22	20.991	20.9796	20.991	0
2021-12-30 00:26:22	20.972	20.9777	20.972	0
2021-12-30 00:29:47	20.991	20.9796	20.991	0
2021-12-30 00:34:47	20.972	20.9796	20.972	0
2021-12-30 00:39:48	20.972	20.9796	20.972	0
2021-12-30 00:44:48	20.972	20.9796	20.972	0
2021-12-30 00:49:49	20.952	20.9776	20.952	0
2021-12-30 00:54:52	20.972	20.9776	20.972	0
2021-12-30 00:57:02	20.952	20.9737	20.952	0
2021-12-30 01:02:04	20.972	20.9718	20.972	0
2021-12-30 01:07:05	20.972	20.9699	20.972	0
2021-12-30 01:12:08	20.972	20.9699	20.972	0
2021-12-30 01:17:04	20.991	20.9699	20.991	0
2021-12-30 01:22:04	20.972	20.9699	20.972	0
2021-12-30 01:27:05	20.952	20.9679	20.952	0
2021-12-30 01:32:05	20.972	20.9679	20.972	0
2021-12-30 01:37:06	20.972	20.9699	20.972	0
2021-12-30 01:42:09	20.972	20.9699	20.972	0
2021-12-30 01:47:06	20.9523	20.96993	20.9523	0
2021-12-30 01:47:23	20.952	20.96793	20.952	0
2021-12-30 01:52:23	20.972	20.96793	20.972	0
2021-12-30 01:57:26	20.972	20.96793	20.972	0
2021-12-30 02:02:28	20.972	20.96603	20.972	0
2021-12-30 02:07:25	20.972	20.96603	20.972	0
2021-12-30 02:11:43	20.972	20.96803	20.972	0
2021-12-30 02:15:02	20.972	20.96803	20.972	0
2021-12-30 02:18:47	20.972	20.96803	20.972	0
2021-12-30 02:20:10	20.952	20.96603	20.952	0
2021-12-30 02:25:10	20.972	20.968	20.972	0
2021-12-30 02:30:11	20.972	20.97	20.972	0
2021-12-30 02:35:13	20.972	20.97	20.972	0
2021-12-30 02:37:15	20.9523	20.96803	20.9523	0
2021-12-30 02:37:32	20.972	20.96803	20.972	0
2021-12-30 02:42:32	20.972	20.96803	20.972	0
2021-12-30 02:45:26	20.972	20.96803	20.972	0
2021-12-30 02:50:19	20.972	20.96803	20.972	0
2021-12-30 02:55:21	20.952	20.96603	20.952	0
2021-12-30 03:00:24	20.972	20.96803	20.972	0
2021-12-30 03:05:24	20.972	20.96803	20.972	0
2021-12-30 03:10:22	20.972	20.96803	20.972	0
2021-12-30 03:15:22	20.952	20.96603	20.952	0
2021-12-30 03:20:25	20.972	20.968	20.972	0
2021-12-30 03:23:12	20.972	20.968	20.972	0
2021-12-30 03:26:55	20.972	20.968	20.972	0
2021-12-30 03:31:56	20.972	20.968	20.972	0
2021-12-30 03:36:56	20.952	20.966	20.952	0
2021-12-30 03:37:25	20.952	20.966	20.952	0
2021-12-30 03:39:59	20.952	20.964	20.952	0
2021-12-30 03:44:59	20.952	20.962	20.952	0
2021-12-30 03:50:00	20.972	20.962	20.972	0
2021-12-30 03:55:00	20.972	20.964	20.972	0
2021-12-30 04:00:01	20.972	20.964	20.972	0
2021-12-30 04:02:27	20.972	20.964	20.972	0
2021-12-30 04:07:27	20.972	20.964	20.972	0
2021-12-30 04:12:28	20.972	20.964	20.972	0
2021-12-30 04:17:30	20.972	20.966	20.972	0
2021-12-30 04:22:30	20.972	20.968	20.972	0
2021-12-30 04:27:31	20.972	20.97	20.972	0
2021-12-30 04:32:31	20.972	20.972	20.972	0
2021-12-30 04:37:34	20.972	20.972	20.972	0
2021-12-30 04:38:27	20.972	20.972	20.972	0
2021-12-30 04:39:11	20.972	20.972	20.972	0
2021-12-30 04:44:14	20.972	20.972	20.972	0
2021-12-30 04:46:35	20.952	20.97	20.952	0
2021-12-30 04:50:50	20.952	20.968	20.952	0
2021-12-30 04:55:40	20.972	20.968	20.972	0
2021-12-30 04:58:13	20.972	20.968	20.972	0
2021-12-30 05:01:14	20.9716	20.96796	20.9716	0
2021-12-30 05:01:33	20.972	20.96796	20.972	0
2021-12-30 05:06:33	20.972	20.96796	20.972	0
2021-12-30 05:11:35	20.972	20.96796	20.972	0
2021-12-30 05:16:36	20.972	20.96796	20.972	0
2021-12-30 05:21:36	20.991	20.96986	20.991	0
2021-12-30 05:25:20	20.972	20.97186	20.972	0
2021-12-30 05:30:20	20.972	20.97386	20.972	0
2021-12-30 05:34:30	21.01	20.97766	21.01	0
2021-12-30 05:39:30	21.01	20.98146	21.01	0
2021-12-30 05:44:33	20.991	20.9834	20.991	0
2021-12-30 05:49:35	21.01	20.9872	21.01	0
2021-12-30 05:54:34	21.01	20.991	21.01	0
2021-12-30 05:59:34	21.029	20.9967	21.029	0
2021-12-30 06:02:06	21.0098	21.00048	21.0098	0
2021-12-30 06:02:23	21.01	21.00238	21.01	0
2021-12-30 06:07:23	21.029	21.00808	21.029	0
2021-12-30 06:12:26	21.01	21.01188	21.01	0
2021-12-30 06:17:28	21.01	21.01188	21.01	0
2021-12-30 06:22:27	21.01	21.01188	21.01	0
2021-12-30 06:26:18	21.029	21.01568	21.029	0
2021-12-30 06:31:20	21.01	21.01568	21.01	0
2021-12-30 06:36:20	21.029	21.01758	21.029	0
2021-12-30 06:37:43	21.029	21.01758	21.029	0
2021-12-30 06:42:43	21.048	21.0214	21.048	0
2021-12-30 06:44:13	21.029	21.0233	21.029	0
2021-12-30 06:49:16	21.029	21.0233	21.029	0
2021-12-30 06:54:18	21.048	21.0271	21.048	0
2021-12-30 06:59:19	21.029	21.029	21.029	0
2021-12-30 07:04:17	21.048	21.0328	21.048	0
2021-12-30 07:07:25	21.048	21.0347	21.048	0
2021-12-30 07:12:28	21.048	21.0385	21.048	0
2021-12-30 07:16:22	21.048	21.0404	21.048	0
2021-12-30 07:21:23	21.029	21.0404	21.029	0
2021-12-30 07:26:25	21.048	21.0404	21.048	0
2021-12-30 07:28:20	21.048	21.0423	21.048	0
2021-12-30 07:33:23	21.067	21.0461	21.067	0
2021-12-30 07:38:24	21.048	21.0461	21.048	0
2021-12-30 07:43:25	21.067	21.0499	21.067	0
2021-12-30 07:48:23	21.067	21.0518	21.067	0
2021-12-30 07:53:25	21.067	21.0537	21.067	0
2021-12-30 07:58:28	21.067	21.0556	21.067	0
2021-12-30 08:01:15	21.067	21.0575	21.067	0
2021-12-30 08:06:18	21.087	21.0633	21.087	0
2021-12-30 08:06:59	21.067	21.0652	21.067	0
2021-12-30 08:12:00	21.067	21.0671	21.067	0
2021-12-30 08:17:01	21.087	21.0691	21.087	0
2021-12-30 08:22:01	21.067	21.071	21.067	0
2021-12-30 08:22:52	21.067	21.071	21.067	0
2021-12-30 08:27:55	21.087	21.073	21.087	0
2021-12-30 08:28:43	21.087	21.075	21.087	0
2021-12-30 08:33:43	21.067	21.075	21.067	0
2021-12-30 08:38:44	21.087	21.077	21.087	0
2021-12-30 08:43:44	21.087	21.077	21.087	0
2021-12-30 08:48:45	21.106	21.0809	21.106	0
2021-12-30 08:53:45	21.087	21.0829	21.087	0
2021-12-30 08:58:45	21.106	21.0848	21.106	0
2021-12-30 09:02:00	21.087	21.0868	21.087	0
2021-12-30 09:07:01	21.087	21.0888	21.087	0
2021-12-30 09:12:03	21.106	21.0907	21.106	0
2021-12-30 09:17:05	21.106	21.0926	21.106	0
2021-12-30 09:22:02	21.125	21.0984	21.125	0
2021-12-30 09:27:02	21.125	21.1022	21.125	0
2021-12-30 09:32:05	21.106	21.1041	21.106	0
2021-12-30 09:37:05	21.125	21.106	21.125	0
2021-12-30 09:40:50	21.106	21.1079	21.106	0
2021-12-30 09:45:31	21.106	21.1079	21.106	0
2021-12-30 09:46:49	21.125	21.1117	21.125	0
2021-12-30 09:49:28	21.125	21.1155	21.125	0
2021-12-30 09:54:28	21.125	21.1174	21.125	0
2021-12-30 09:57:20	21.125	21.1193	21.125	0
2021-12-30 10:02:21	21.106	21.1174	21.106	0
2021-12-30 10:07:23	21.125	21.1174	21.125	0
2021-12-30 10:12:25	21.125	21.1193	21.125	0
2021-12-30 10:12:51	21.125	21.1193	21.125	0
2021-12-30 10:14:00	21.125	21.1212	21.125	0
2021-12-30 10:19:00	21.125	21.1231	21.125	0
2021-12-30 10:21:57	21.125	21.1231	21.125	0
2021-12-30 10:27:00	21.144	21.125	21.144	0
2021-12-30 10:32:00	21.144	21.1269	21.144	0
2021-12-30 10:37:00	21.125	21.1269	21.125	0
2021-12-30 10:41:53	21.125	21.1288	21.125	0
2021-12-30 10:46:55	21.144	21.1307	21.144	0
2021-12-30 10:51:35	21.144	21.1326	21.144	0
2021-12-30 10:56:35	21.125	21.1326	21.125	0
2021-12-30 11:01:37	21.144	21.1345	21.144	0
2021-12-30 11:03:32	21.144	21.1364	21.144	0
2021-12-30 11:08:32	21.144	21.1383	21.144	0
2021-12-30 11:10:24	21.144	21.1383	21.144	0
2021-12-30 11:15:24	21.144	21.1383	21.144	0
2021-12-30 11:17:38	21.144	21.1402	21.144	0
2021-12-30 11:22:39	21.144	21.1421	21.144	0
2021-12-30 11:27:41	21.144	21.1421	21.144	0
2021-12-30 11:32:44	21.163	21.144	21.163	0
2021-12-30 11:37:27	21.163	21.1478	21.163	0
2021-12-30 11:42:27	21.163	21.1497	21.163	0
2021-12-30 11:47:28	21.144	21.1497	21.144	0
2021-12-30 11:52:28	21.144	21.1497	21.144	0
2021-12-30 11:57:28	21.163	21.1516	21.163	0
2021-12-30 12:02:08	21.182	21.1554	21.182	0
2021-12-30 12:07:00	21.163	21.1573	21.163	0
2021-12-30 12:08:06	21.1632	21.15922	21.1632	0
2021-12-30 12:08:23	21.163	21.16112	21.163	0
2021-12-30 12:11:27	21.163	21.16112	21.163	0
2021-12-30 12:16:29	21.163	21.16112	21.163	0
2021-12-30 12:21:30	21.163	21.16112	21.163	0
2021-12-30 12:26:32	21.182	21.16492	21.182	0
2021-12-30 12:31:28	21.182	21.16872	21.182	0
2021-12-30 12:36:30	21.163	21.16872	21.163	0
2021-12-30 12:37:17	21.163	21.16682	21.163	0
2021-12-30 12:41:57	21.182	21.16872	21.182	0
2021-12-30 12:44:06	21.182	21.1706	21.182	0
2021-12-30 12:47:05	21.163	21.1706	21.163	0
2021-12-30 12:52:08	21.182	21.1725	21.182	0
2021-12-30 12:57:08	21.182	21.1744	21.182	0
2021-12-30 13:02:11	21.202	21.1783	21.202	0
2021-12-30 13:07:07	21.182	21.1783	21.182	0
2021-12-30 13:12:07	21.182	21.1783	21.182	0
2021-12-30 13:17:07	21.182	21.1802	21.182	0
2021-12-30 13:22:10	21.182	21.1821	21.182	0
2021-12-30 13:26:35	21.182	21.1821	21.182	0
2021-12-30 13:31:38	21.182	21.1821	21.182	0
2021-12-30 13:36:53	21.182	21.184	21.182	0
2021-12-30 13:37:43	21.182	21.184	21.182	0
2021-12-30 13:42:44	21.202	21.186	21.202	0
2021-12-30 13:44:02	21.182	21.184	21.182	0
2021-12-30 13:47:47	21.182	21.184	21.182	0
2021-12-30 13:51:24	21.202	21.186	21.202	0
2021-12-30 13:56:25	21.182	21.186	21.182	0
2021-12-30 13:58:15	21.182	21.186	21.182	0
2021-12-30 14:03:15	21.221	21.1899	21.221	0
2021-12-30 14:08:16	21.202	21.1919	21.202	0
2021-12-30 14:13:16	21.202	21.1939	21.202	0
2021-12-30 14:17:05	21.182	21.1939	21.182	0
2021-12-30 14:22:06	21.202	21.1939	21.202	0
2021-12-30 14:22:27	21.202	21.1959	21.202	0
2021-12-30 14:27:28	21.202	21.1979	21.202	0
2021-12-30 14:32:30	21.182	21.1959	21.182	0
2021-12-30 14:37:31	21.202	21.1979	21.202	0
2021-12-30 14:42:29	21.202	21.1999	21.202	0
2021-12-30 14:47:32	21.202	21.198	21.202	0
2021-12-30 14:52:34	21.202	21.198	21.202	0
2021-12-30 14:57:37	21.182	21.196	21.182	0
2021-12-30 15:01:30	21.202	21.198	21.202	0
2021-12-30 15:05:44	21.182	21.196	21.182	0
2021-12-30 15:09:03	21.202	21.196	21.202	0
2021-12-30 15:10:41	21.202	21.196	21.202	0
2021-12-30 15:15:43	21.202	21.198	21.202	0
2021-12-30 15:20:46	21.202	21.198	21.202	0
2021-12-30 15:25:46	21.182	21.196	21.182	0
2021-12-30 15:29:16	21.182	21.194	21.182	0
2021-12-30 15:34:16	21.202	21.194	21.202	0
2021-12-30 15:39:18	21.202	21.196	21.202	0
2021-12-30 15:40:50	21.182	21.194	21.182	0
2021-12-30 15:45:53	21.202	21.196	21.202	0
2021-12-30 15:47:19	21.182	21.194	21.182	0
2021-12-30 15:52:19	21.182	21.192	21.182	0
2021-12-30 15:56:23	21.182	21.19	21.182	0
2021-12-30 16:01:26	21.182	21.188	21.182	0
2021-12-30 16:06:31	21.182	21.188	21.182	0
2021-12-30 16:11:31	21.163	21.1861	21.163	0
2021-12-30 16:12:48	21.182	21.1841	21.182	0
2021-12-30 16:17:50	21.163	21.1802	21.163	0
2021-12-30 16:22:51	21.182	21.1802	21.182	0
2021-12-30 16:26:55	21.163	21.1763	21.163	0
2021-12-30 16:29:51	21.182	21.1763	21.182	0
2021-12-30 16:30:31	21.163	21.1744	21.163	0
2021-12-30 16:35:33	21.163	21.1725	21.163	0
2021-12-30 16:36:26	21.163	21.1706	21.163	0
2021-12-30 16:37:35	21.182	21.1706	21.182	0
2021-12-30 16:41:45	21.182	21.1725	21.182	0
2021-12-30 16:46:46	21.163	21.1706	21.163	0
2021-12-30 16:51:46	21.182	21.1725	21.182	0
2021-12-30 16:52:16	21.163	21.1706	21.163	0
2021-12-30 16:54:32	21.163	21.1706	21.163	0
2021-12-30 16:59:33	21.163	21.1687	21.163	0
2021-12-30 17:04:34	21.163	21.1687	21.163	0
2021-12-30 17:06:52	21.163	21.1687	21.163	0
2021-12-30 17:11:52	21.163	21.1687	21.163	0
2021-12-30 17:15:11	21.144	21.1649	21.144	0
2021-12-30 17:16:01	21.163	21.163	21.163	0
2021-12-30 17:17:09	21.144	21.1611	21.144	0
2021-12-30 17:22:11	21.163	21.1592	21.163	0
2021-12-30 17:27:11	21.163	21.1592	21.163	0
2021-12-30 17:32:12	21.144	21.1573	21.144	0
2021-12-30 17:37:16	21.163	21.1573	21.163	0
2021-12-30 17:42:18	21.144	21.1554	21.144	0
2021-12-30 17:47:20	21.144	21.1535	21.144	0
2021-12-30 17:52:20	21.144	21.1516	21.144	0
2021-12-30 17:57:11	21.163	21.1535	21.163	0
2021-12-30 18:02:13	21.163	21.1535	21.163	0
2021-12-30 18:07:15	21.144	21.1535	21.144	0
2021-12-30 18:10:07	21.144	21.1516	21.144	0
2021-12-30 18:10:47	21.144	21.1497	21.144	0
2021-12-30 18:15:47	21.144	21.1497	21.144	0
2021-12-30 18:20:47	21.144	21.1478	21.144	0
2021-12-30 18:25:50	21.144	21.1478	21.144	0
2021-12-30 18:28:18	21.144	21.1478	21.144	0
2021-12-30 18:33:18	21.144	21.1478	21.144	0
2021-12-30 18:38:19	21.144	21.1459	21.144	0
2021-12-30 18:43:21	21.144	21.144	21.144	0
2021-12-30 18:48:20	21.125	21.1421	21.125	0
2021-12-30 18:53:28	21.144	21.1421	21.144	0
2021-12-30 18:58:30	21.144	21.1421	21.144	0
2021-12-30 19:03:31	21.125	21.1402	21.125	0
2021-12-30 19:04:03	21.144	21.1402	21.144	0
2021-12-30 19:09:04	21.106	21.1364	21.106	0
2021-12-30 19:11:01	21.144	21.1364	21.144	0
2021-12-30 19:16:01	21.144	21.1364	21.144	0
2021-12-30 19:21:01	21.144	21.1364	21.144	0
2021-12-30 19:26:02	21.144	21.1364	21.144	0
2021-12-30 19:28:13	21.144	21.1383	21.144	0
2021-12-30 19:33:13	21.144	21.1383	21.144	0
2021-12-30 19:38:14	21.125	21.1364	21.125	0
2021-12-30 19:43:15	21.125	21.1364	21.125	0
2021-12-30 19:48:16	21.144	21.1364	21.144	0
2021-12-30 19:53:18	21.125	21.1383	21.125	0
2021-12-30 19:58:19	21.125	21.1364	21.125	0
2021-12-30 20:03:22	21.125	21.1345	21.125	0
2021-12-30 20:08:18	21.125	21.1326	21.125	0
2021-12-30 20:13:18	21.125	21.1307	21.125	0
2021-12-30 20:18:19	21.125	21.1288	21.125	0
2021-12-30 20:23:19	21.125	21.1269	21.125	0
2021-12-30 20:26:33	21.125	21.1269	21.125	0
2021-12-30 20:27:21	21.125	21.1269	21.125	0
2021-12-30 20:32:23	21.125	21.125	21.125	0
2021-12-30 20:37:25	21.125	21.125	21.125	0
2021-12-30 20:42:25	21.125	21.125	21.125	0
2021-12-30 20:47:24	21.125	21.125	21.125	0
2021-12-30 20:52:24	21.125	21.125	21.125	0
2021-12-30 20:57:25	21.125	21.125	21.125	0
2021-12-30 20:58:15	21.125	21.125	21.125	0
2021-12-30 21:03:26	21.125	21.125	21.125	0
2021-12-30 21:08:26	21.125	21.125	21.125	0
2021-12-30 21:12:07	21.125	21.125	21.125	0
2021-12-30 21:17:05	21.125	21.125	21.125	0
2021-12-30 21:18:51	21.125	21.125	21.125	0
2021-12-30 21:23:52	21.125	21.125	21.125	0
2021-12-30 21:28:52	21.125	21.125	21.125	0
2021-12-30 21:33:52	21.125	21.125	21.125	0
2021-12-30 21:38:54	21.125	21.125	21.125	0
2021-12-30 21:43:56	21.125	21.125	21.125	0
2021-12-30 21:46:24	21.106	21.1231	21.106	0
2021-12-30 21:51:25	21.144	21.125	21.144	0
2021-12-30 21:56:38	21.125	21.125	21.125	0
2021-12-30 21:59:58	21.125	21.125	21.125	0
2021-12-30 22:04:58	21.125	21.125	21.125	0
2021-12-30 22:09:59	21.125	21.125	21.125	0
2021-12-30 22:15:00	21.125	21.125	21.125	0
2021-12-30 22:20:01	21.125	21.125	21.125	0
2021-12-30 22:25:01	21.106	21.1231	21.106	0
2021-12-30 22:30:01	21.106	21.1212	21.106	0
2021-12-30 22:35:04	21.125	21.1231	21.125	0
2021-12-30 22:38:00	21.106	21.1193	21.106	0
2021-12-30 22:43:03	21.106	21.1174	21.106	0
2021-12-30 22:46:28	21.106	21.1155	21.106	0
2021-12-30 22:51:30	21.125	21.1155	21.125	0
2021-12-30 22:53:31	21.125	21.1155	21.125	0
2021-12-30 22:58:32	21.125	21.1155	21.125	0
2021-12-30 23:01:16	21.125	21.1155	21.125	0
2021-12-30 23:06:19	21.106	21.1155	21.106	0
2021-12-30 23:11:20	21.106	21.1155	21.106	0
2021-12-30 23:17:07	21.106	21.1136	21.106	0
2021-12-30 23:21:34	21.106	21.1136	21.106	0
2021-12-30 23:24:50	21.106	21.1136	21.106	0
2021-12-30 23:26:29	21.125	21.1155	21.125	0
2021-12-30 23:31:29	21.125	21.1155	21.125	0
2021-12-30 23:36:30	21.125	21.1155	21.125	0
2021-12-30 23:41:00	21.125	21.1155	21.125	0
2021-12-30 23:46:01	21.106	21.1136	21.106	0
2021-12-30 23:51:03	21.125	21.1155	21.125	0
2021-12-30 23:54:15	21.1057	21.11547	21.1057	0
2021-12-30 23:54:33	21.106	21.11547	21.106	0
2021-12-30 23:59:35	21.125	21.11737	21.125	0
2021-12-31 00:00:07	21.125	21.11927	21.125	0
2021-12-31 00:00:24	21.125	21.11927	21.125	0
2021-12-31 00:05:24	21.106	21.11737	21.106	0
2021-12-31 00:07:17	21.125	21.11737	21.125	0
2021-12-31 00:12:18	21.125	21.11737	21.125	0
2021-12-31 00:15:02	21.125	21.11927	21.125	0
2021-12-31 00:19:50	21.125	21.11927	21.125	0
2021-12-31 00:24:51	21.125	21.1212	21.125	0
2021-12-31 00:29:51	21.125	21.1231	21.125	0
2021-12-31 00:31:16	21.144	21.125	21.144	0
2021-12-31 00:32:58	21.125	21.125	21.125	0
2021-12-31 00:37:59	21.125	21.125	21.125	0
2021-12-31 00:42:59	21.125	21.1269	21.125	0
2021-12-31 00:45:22	21.106	21.125	21.106	0
2021-12-31 00:49:06	21.125	21.125	21.125	0
2021-12-31 00:49:23	21.125	21.125	21.125	0
2021-12-31 00:54:23	21.125	21.125	21.125	0
2021-12-31 00:59:24	21.125	21.125	21.125	0
2021-12-31 01:04:25	21.125	21.125	21.125	0
2021-12-31 01:09:25	21.125	21.1231	21.125	0
2021-12-31 01:14:25	21.125	21.1231	21.125	0
2021-12-31 01:19:26	21.125	21.1231	21.125	0
2021-12-31 01:24:26	21.106	21.1212	21.106	0
2021-12-31 01:29:27	21.106	21.1212	21.106	0
2021-12-31 01:34:28	21.125	21.1212	21.125	0
2021-12-31 01:36:24	21.106	21.1193	21.106	0
2021-12-31 01:41:25	21.125	21.1193	21.125	0
2021-12-31 01:46:25	21.125	21.1193	21.125	0
2021-12-31 01:51:26	21.125	21.1193	21.125	0
2021-12-31 01:55:34	21.125	21.1193	21.125	0
2021-12-31 02:00:34	21.125	21.1193	21.125	0
2021-12-31 02:05:13	21.125	21.1193	21.125	0
2021-12-31 02:10:14	21.125	21.1212	21.125	0
2021-12-31 02:15:14	21.125	21.1231	21.125	0
2021-12-31 02:20:17	21.106	21.1212	21.106	0
2021-12-31 02:25:15	21.106	21.1212	21.106	0
2021-12-31 02:30:15	21.125	21.1212	21.125	0
2021-12-31 02:35:16	21.106	21.1193	21.106	0
2021-12-31 02:40:18	21.106	21.1174	21.106	0
2021-12-31 02:45:16	21.125	21.1174	21.125	0
2021-12-31 02:46:59	21.125	21.1174	21.125	0
2021-12-31 02:51:59	21.125	21.1174	21.125	0
2021-12-31 02:57:02	21.106	21.1155	21.106	0
2021-12-31 03:02:04	21.125	21.1155	21.125	0
2021-12-31 03:07:00	21.144	21.1193	21.144	0
2021-12-31 03:12:02	21.125	21.1212	21.125	0
2021-12-31 03:17:02	21.106	21.1193	21.106	0
2021-12-31 03:22:02	21.106	21.1193	21.106	0
2021-12-31 03:27:01	21.125	21.1212	21.125	0
2021-12-31 03:28:35	21.125	21.1212	21.125	0
2021-12-31 03:33:36	21.125	21.1212	21.125	0
2021-12-31 03:37:05	21.125	21.1212	21.125	0
2021-12-31 03:42:06	21.106	21.1212	21.106	0
2021-12-31 03:47:08	21.106	21.1193	21.106	0
2021-12-31 03:52:09	21.106	21.1155	21.106	0
2021-12-31 03:57:08	21.106	21.1136	21.106	0
2021-12-31 04:02:10	21.106	21.1136	21.106	0
2021-12-31 04:05:21	21.106	21.1136	21.106	0
2021-12-31 04:07:29	21.125	21.1136	21.125	0
2021-12-31 04:08:07	21.106	21.1117	21.106	0
2021-12-31 04:13:08	21.106	21.1098	21.106	0
2021-12-31 04:18:08	21.125	21.1098	21.125	0
2021-12-31 04:23:08	21.106	21.1098	21.106	0
2021-12-31 04:28:09	21.125	21.1117	21.125	0
2021-12-31 04:33:09	21.125	21.1136	21.125	0
2021-12-31 04:38:11	21.106	21.1136	21.106	0
2021-12-31 04:43:13	21.106	21.1136	21.106	0
2021-12-31 04:48:09	21.125	21.1155	21.125	0
2021-12-31 04:53:09	21.125	21.1155	21.125	0
2021-12-31 04:58:10	21.106	21.1155	21.106	0
2021-12-31 05:03:15	21.125	21.1174	21.125	0
2021-12-31 05:03:34	21.125	21.1174	21.125	0
2021-12-31 05:08:36	21.125	21.1193	21.125	0
2021-12-31 05:13:37	21.125	21.1193	21.125	0
2021-12-31 05:18:03	21.125	21.1193	21.125	0
2021-12-31 05:22:36	21.125	21.1212	21.125	0
2021-12-31 05:24:58	21.144	21.125	21.144	0
2021-12-31 05:29:59	21.144	21.1269	21.144	0
2021-12-31 05:34:59	21.144	21.1288	21.144	0
2021-12-31 05:37:12	21.144	21.1326	21.144	0
2021-12-31 05:42:13	21.144	21.1345	21.144	0
2021-12-31 05:47:16	21.163	21.1383	21.163	0
2021-12-31 05:49:06	21.1632	21.14212	21.1632	0
2021-12-31 05:49:24	21.163	21.14592	21.163	0
2021-12-31 05:54:25	21.163	21.14972	21.163	0
2021-12-31 05:59:25	21.163	21.15352	21.163	0
2021-12-31 06:04:26	21.163	21.15542	21.163	0
2021-12-31 06:07:25	21.163	21.15732	21.163	0
2021-12-31 06:12:16	21.163	21.15922	21.163	0
2021-12-31 06:12:51	21.163	21.16112	21.163	0
2021-12-31 06:17:52	21.163	21.16302	21.163	0
2021-12-31 06:18:36	21.163	21.16302	21.163	0
2021-12-31 06:20:44	21.163	21.163	21.163	0
2021-12-31 06:25:45	21.182	21.1649	21.182	0
2021-12-31 06:28:29	21.182	21.1668	21.182	0
2021-12-31 06:33:30	21.182	21.1687	21.182	0
2021-12-31 06:36:43	21.182	21.1706	21.182	0
2021-12-31 06:41:45	21.182	21.1725	21.182	0
2021-12-31 06:46:45	21.182	21.1744	21.182	0
2021-12-31 06:51:45	21.202	21.1783	21.202	0
2021-12-31 06:55:23	21.182	21.1802	21.182	0
2021-12-31 07:00:23	21.202	21.1841	21.202	0
2021-12-31 07:05:26	21.221	21.1899	21.221	0
2021-12-31 07:10:27	21.221	21.1938	21.221	0
2021-12-31 07:15:26	21.202	21.1958	21.202	0
2021-12-31 07:20:27	21.202	21.1978	21.202	0
2021-12-31 07:22:29	21.202	21.1998	21.202	0
2021-12-31 07:27:32	21.221	21.2037	21.221	0
2021-12-31 07:31:37	21.202	21.2057	21.202	0
2021-12-31 07:33:53	21.202	21.2057	21.202	0
2021-12-31 07:34:46	21.202	21.2077	21.202	0
2021-12-31 07:36:30	21.221	21.2096	21.221	0
2021-12-31 07:41:32	21.221	21.2096	21.221	0
2021-12-31 07:46:33	21.221	21.2096	21.221	0
2021-12-31 07:51:35	21.24	21.2134	21.24	0
2021-12-31 07:56:32	21.221	21.2153	21.221	0
2021-12-31 08:01:32	21.221	21.2172	21.221	0
2021-12-31 08:02:31	21.24	21.2191	21.24	0
2021-12-31 08:06:56	21.221	21.221	21.221	0
2021-12-31 08:08:30	21.221	21.2229	21.221	0
2021-12-31 08:10:16	21.221	21.2248	21.221	0
2021-12-31 08:15:17	21.24	21.2267	21.24	0
2021-12-31 08:18:08	21.24	21.2286	21.24	0
2021-12-31 08:20:34	21.24	21.2305	21.24	0
2021-12-31 08:25:35	21.24	21.2305	21.24	0
2021-12-31 08:30:37	21.24	21.2324	21.24	0
2021-12-31 08:35:37	21.24	21.2343	21.24	0
2021-12-31 08:40:35	21.24	21.2343	21.24	0
2021-12-31 08:45:37	21.24	21.2362	21.24	0
2021-12-31 08:50:38	21.24	21.2381	21.24	0
2021-12-31 08:55:40	21.24	21.24	21.24	0
2021-12-31 09:00:36	21.24	21.24	21.24	0
2021-12-31 09:05:36	21.259	21.2419	21.259	0
2021-12-31 09:08:17	21.259	21.2438	21.259	0
2021-12-31 09:13:19	21.259	21.2457	21.259	0
2021-12-31 09:14:16	21.259	21.2476	21.259	0
2021-12-31 09:17:16	21.24	21.2476	21.24	0
2021-12-31 09:17:51	21.259	21.2495	21.259	0
2021-12-31 09:22:51	21.24	21.2495	21.24	0
2021-12-31 09:27:51	21.259	21.2514	21.259	0
2021-12-31 09:32:52	21.259	21.2533	21.259	0
2021-12-31 09:37:54	21.259	21.2552	21.259	0
2021-12-31 09:42:54	21.24	21.2533	21.24	0
2021-12-31 09:47:54	21.259	21.2533	21.259	0
2021-12-31 09:49:51	21.259	21.2533	21.259	0
2021-12-31 09:54:53	21.259	21.2533	21.259	0
2021-12-31 09:59:55	21.259	21.2552	21.259	0
2021-12-31 10:04:34	21.259	21.2552	21.259	0
2021-12-31 10:09:34	21.259	21.2571	21.259	0
2021-12-31 10:14:03	21.259	21.2571	21.259	0
2021-12-31 10:19:04	21.259	21.2571	21.259	0
2021-12-31 10:24:06	21.259	21.2571	21.259	0
2021-12-31 10:29:07	21.259	21.259	21.259	0
2021-12-31 10:34:05	21.259	21.259	21.259	0
2021-12-31 10:37:44	21.259	21.259	21.259	0
2021-12-31 10:42:44	21.259	21.259	21.259	0
2021-12-31 10:47:57	21.259	21.259	21.259	0
2021-12-31 10:52:57	21.278	21.2609	21.278	0
2021-12-31 10:57:58	21.259	21.2609	21.259	0
2021-12-31 11:02:58	21.278	21.2628	21.278	0
2021-12-31 11:07:59	21.278	21.2647	21.278	0
2021-12-31 11:13:00	21.278	21.2666	21.278	0
2021-12-31 11:18:00	21.278	21.2685	21.278	0
2021-12-31 11:19:08	21.278	21.2704	21.278	0
2021-12-31 11:24:08	21.278	21.2723	21.278	0
2021-12-31 11:29:05	21.2783	21.27423	21.2783	0
2021-12-31 11:29:23	21.278	21.27613	21.278	0
2021-12-31 11:34:24	21.278	21.27613	21.278	0
2021-12-31 11:39:24	21.278	21.27803	21.278	0
2021-12-31 11:44:25	21.278	21.27803	21.278	0
2021-12-31 11:45:15	21.2783	21.27806	21.2783	0
2021-12-31 11:45:33	21.278	21.27806	21.278	0
2021-12-31 11:50:35	21.297	21.27996	21.297	0
2021-12-31 11:53:00	21.297	21.28186	21.297	0
2021-12-31 11:58:01	21.297	21.28376	21.297	0
2021-12-31 12:03:01	21.297	21.28563	21.297	0
2021-12-31 12:08:01	21.297	21.28753	21.297	0
2021-12-31 12:13:21	21.297	21.28943	21.297	0
2021-12-31 12:18:21	21.297	21.29133	21.297	0
2021-12-31 12:23:23	21.297	21.29323	21.297	0
2021-12-31 12:28:24	21.297	21.2951	21.297	0
2021-12-31 12:33:22	21.297	21.297	21.297	0
2021-12-31 12:35:03	21.297	21.297	21.297	0
2021-12-31 12:37:01	21.297	21.297	21.297	0
2021-12-31 12:42:03	21.297	21.297	21.297	0
2021-12-31 12:47:03	21.317	21.299	21.317	0
2021-12-31 12:52:04	21.297	21.299	21.297	0
2021-12-31 12:53:14	21.2974	21.29904	21.2974	0
2021-12-31 12:53:33	21.297	21.29904	21.297	0
2021-12-31 12:58:35	21.297	21.29904	21.297	0
2021-12-31 13:03:35	21.317	21.30104	21.317	0
2021-12-31 13:08:37	21.317	21.30304	21.317	0
2021-12-31 13:09:16	21.317	21.30504	21.317	0
2021-12-31 13:11:48	21.297	21.30504	21.297	0
2021-12-31 13:12:23	21.317	21.30704	21.317	0
2021-12-31 13:17:26	21.317	21.30704	21.317	0
2021-12-31 13:18:54	21.317	21.30904	21.317	0
2021-12-31 13:23:55	21.297	21.309	21.297	0
2021-12-31 13:25:27	21.297	21.309	21.297	0
2021-12-31 13:26:15	21.3165	21.31095	21.3165	0
2021-12-31 13:26:34	21.317	21.31095	21.317	0
2021-12-31 13:31:34	21.317	21.31095	21.317	0
2021-12-31 13:36:34	21.317	21.31095	21.317	0
2021-12-31 13:37:15	21.2974	21.31099	21.2974	0
2021-12-31 13:37:32	21.297	21.30899	21.297	0
2021-12-31 13:41:32	21.317	21.30899	21.317	0
2021-12-31 13:46:32	21.297	21.30699	21.297	0
2021-12-31 13:48:51	21.297	21.30699	21.297	0
2021-12-31 13:53:51	21.317	21.30899	21.317	0
2021-12-31 13:58:53	21.317	21.30904	21.317	0
2021-12-31 14:02:24	21.317	21.30904	21.317	0
2021-12-31 14:07:25	21.297	21.30704	21.297	0
2021-12-31 14:12:25	21.317	21.30704	21.317	0
2021-12-31 14:17:28	21.317	21.309	21.317	0
2021-12-31 14:20:50	21.297	21.309	21.297	0
2021-12-31 14:25:50	21.317	21.309	21.317	0
2021-12-31 14:27:15	21.3165	21.31095	21.3165	0
2021-12-31 14:27:34	21.297	21.31095	21.297	0
2021-12-31 14:32:34	21.297	21.30895	21.297	0
2021-12-31 14:37:15	21.3165	21.3089	21.3165	0
2021-12-31 14:37:35	21.297	21.3069	21.297	0
2021-12-31 14:41:25	21.317	21.3089	21.317	0
2021-12-31 14:46:25	21.297	21.3069	21.297	0
2021-12-31 14:51:25	21.317	21.3069	21.317	0
2021-12-31 14:56:01	21.297	21.3069	21.297	0
2021-12-31 15:01:05	21.2974	21.30494	21.2974	0
2021-12-31 15:01:23	21.297	21.30299	21.297	0
2021-12-31 15:06:23	21.297	21.30299	21.297	0
2021-12-31 15:11:25	21.297	21.30299	21.297	0
2021-12-31 15:16:25	21.297	21.30104	21.297	0
2021-12-31 15:21:26	21.297	21.30104	21.297	0
2021-12-31 15:26:27	21.297	21.29904	21.297	0
2021-12-31 15:31:27	21.297	21.29904	21.297	0
2021-12-31 15:36:29	21.297	21.29704	21.297	0
2021-12-31 15:39:56	21.297	21.29704	21.297	0
2021-12-31 15:40:56	21.297	21.297	21.297	0
2021-12-31 15:45:57	21.297	21.297	21.297	0
2021-12-31 15:50:57	21.278	21.2951	21.278	0
2021-12-31 15:54:55	21.278	21.2932	21.278	0
2021-12-31 15:59:55	21.297	21.2932	21.297	0
2021-12-31 16:04:56	21.297	21.2932	21.297	0
2021-12-31 16:09:58	21.278	21.2913	21.278	0
2021-12-31 16:14:56	21.297	21.2913	21.297	0
2021-12-31 16:19:57	21.297	21.2913	21.297	0
2021-12-31 16:24:57	21.278	21.2894	21.278	0
2021-12-31 16:30:00	21.278	21.2875	21.278	0
2021-12-31 16:34:58	21.278	21.2856	21.278	0
2021-12-31 16:40:01	21.278	21.2856	21.278	0
2021-12-31 16:45:01	21.278	21.2856	21.278	0
2021-12-31 16:50:02	21.278	21.2837	21.278	0
2021-12-31 16:52:47	21.278	21.2818	21.278	0
2021-12-31 16:57:47	21.278	21.2818	21.278	0
2021-12-31 17:00:31	21.259	21.278	21.259	0
2021-12-31 17:02:50	21.259	21.2742	21.259	0
2021-12-31 17:07:51	21.278	21.2742	21.278	0
2021-12-31 17:11:38	21.259	21.2723	21.259	0
2021-12-31 17:16:38	21.259	21.2704	21.259	0
2021-12-31 17:21:38	21.259	21.2685	21.259	0
2021-12-31 17:26:38	21.278	21.2685	21.278	0
2021-12-31 17:31:39	21.259	21.2666	21.259	0
2021-12-31 17:36:39	21.259	21.2647	21.259	0
2021-12-31 17:39:23	21.259	21.2628	21.259	0
2021-12-31 17:40:08	21.2592	21.26282	21.2592	0
2021-12-31 17:41:07	21.259	21.26282	21.259	0
2021-12-31 17:42:46	21.259	21.26092	21.259	0
2021-12-31 17:47:46	21.259	21.26092	21.259	0
2021-12-31 17:52:46	21.259	21.26092	21.259	0
2021-12-31 17:56:24	21.259	21.26092	21.259	0
2021-12-31 18:01:24	21.259	21.25902	21.259	0
2021-12-31 18:06:24	21.24	21.25712	21.24	0
2021-12-31 18:11:26	21.259	21.25712	21.259	0
2021-12-31 18:16:25	21.24	21.25522	21.24	0
2021-12-31 18:21:17	21.259	21.2552	21.259	0
2021-12-31 18:26:17	21.24	21.2533	21.24	0
2021-12-31 18:31:19	21.259	21.2533	21.259	0
2021-12-31 18:32:20	21.24	21.2514	21.24	0
2021-12-31 18:33:38	21.24	21.2495	21.24	0
2021-12-31 18:37:37	21.24	21.2476	21.24	0
2021-12-31 18:42:40	21.24	21.2457	21.24	0
2021-12-31 18:47:40	21.24	21.2457	21.24	0
2021-12-31 18:52:40	21.221	21.2419	21.221	0
2021-12-31 18:57:39	21.24	21.2419	21.24	0
2021-12-31 19:01:43	21.24	21.24	21.24	0
2021-12-31 19:04:09	21.24	21.24	21.24	0
2021-12-31 19:09:10	21.24	21.2381	21.24	0
2021-12-31 19:09:34	21.24	21.2381	21.24	0
2021-12-31 19:14:34	21.221	21.2362	21.221	0
2021-12-31 19:19:35	21.24	21.2362	21.24	0
2021-12-31 19:23:51	21.24	21.2362	21.24	0
2021-12-31 19:24:22	21.221	21.2343	21.221	0
2021-12-31 19:26:07	21.24	21.2362	21.24	0
2021-12-31 19:31:09	21.221	21.2343	21.221	0
2021-12-31 19:31:41	21.221	21.2324	21.221	0
2021-12-31 19:33:54	21.221	21.2305	21.221	0
2021-12-31 19:35:07	21.221	21.2286	21.221	0
2021-12-31 19:37:27	21.221	21.2267	21.221	0
2021-12-31 19:42:30	21.221	21.2267	21.221	0
2021-12-31 19:45:15	21.24	21.2267	21.24	0
2021-12-31 19:50:16	21.24	21.2267	21.24	0
2021-12-31 19:55:16	21.221	21.2267	21.221	0
2021-12-31 19:55:55	21.221	21.2248	21.221	0
2021-12-31 20:00:55	21.221	21.2248	21.221	0
2021-12-31 20:05:58	21.221	21.2248	21.221	0
2021-12-31 20:11:00	21.221	21.2248	21.221	0
2021-12-31 20:15:56	21.221	21.2248	21.221	0
2021-12-31 20:20:59	21.221	21.2248	21.221	0
2021-12-31 20:25:59	21.221	21.2248	21.221	0
2021-12-31 20:31:00	21.221	21.2229	21.221	0
2021-12-31 20:31:24	21.221	21.221	21.221	0
2021-12-31 20:36:26	21.24	21.2229	21.24	0
2021-12-31 20:41:28	21.221	21.2229	21.221	0
2021-12-31 20:42:25	21.221	21.2229	21.221	0
2021-12-31 20:47:27	21.221	21.2229	21.221	0
2021-12-31 20:52:28	21.202	21.221	21.202	0
2021-12-31 20:57:28	21.221	21.221	21.221	0
2021-12-31 20:59:05	21.2208	21.22098	21.2208	0
2021-12-31 20:59:23	21.221	21.22098	21.221	0
2021-12-31 21:04:25	21.221	21.22098	21.221	0
2021-12-31 21:09:30	21.221	21.22098	21.221	0
2021-12-31 21:14:31	21.221	21.21908	21.221	0
2021-12-31 21:20:03	21.202	21.21718	21.202	0
2021-12-31 21:20:39	21.202	21.21528	21.202	0
2021-12-31 21:21:26	21.202	21.21338	21.202	0
2021-12-31 21:26:27	21.221	21.21528	21.221	0
2021-12-31 21:31:28	21.221	21.21528	21.221	0
2021-12-31 21:32:02	21.202	21.2134	21.202	0
2021-12-31 21:32:39	21.202	21.2115	21.202	0
2021-12-31 21:33:28	21.221	21.2115	21.221	0
2021-12-31 21:36:08	21.221	21.2115	21.221	0
2021-12-31 21:38:46	21.202	21.2096	21.202	0
2021-12-31 21:40:08	21.221	21.2115	21.221	0
2021-12-31 21:45:08	21.221	21.2134	21.221	0
2021-12-31 21:49:15	21.2017	21.21337	21.2017	0
2021-12-31 21:49:33	21.202	21.21147	21.202	0
2021-12-31 21:52:05	21.2017	21.20954	21.2017	0
2021-12-31 21:52:27	21.202	21.20954	21.202	0
2021-12-31 21:57:29	21.221	21.21144	21.221	0
2021-12-31 22:02:31	21.202	21.20954	21.202	0
2021-12-31 22:07:32	21.202	21.20764	21.202	0
2021-12-31 22:09:15	21.2017	21.20761	21.2017	0
2021-12-31 22:09:33	21.202	21.20571	21.202	0
2021-12-31 22:14:33	21.202	21.20381	21.202	0
2021-12-31 22:19:34	21.202	21.20384	21.202	0
2021-12-31 22:24:34	21.221	21.20574	21.221	0
2021-12-31 22:26:25	21.202	21.20577	21.202	0
2021-12-31 22:30:09	21.221	21.20767	21.221	0
2021-12-31 22:30:47	21.202	21.20577	21.202	0
2021-12-31 22:31:41	21.202	21.20577	21.202	0
2021-12-31 22:36:42	21.221	21.20767	21.221	0
2021-12-31 22:37:24	21.221	21.2096	21.221	0
2021-12-31 22:38:18	21.202	21.2096	21.202	0
2021-12-31 22:43:18	21.202	21.2096	21.202	0
2021-12-31 22:44:20	21.221	21.2115	21.221	0
2021-12-31 22:49:14	21.202	21.2096	21.202	0
2021-12-31 22:54:14	21.221	21.2115	21.221	0
2021-12-31 22:59:17	21.202	21.2096	21.202	0
2021-12-31 23:02:04	21.182	21.2076	21.182	0
2021-12-31 23:07:05	21.202	21.2076	21.202	0
2021-12-31 23:12:06	21.202	21.2057	21.202	0
2021-12-31 23:17:07	21.221	21.2057	21.221	0
2021-12-31 23:22:07	21.202	21.2057	21.202	0
2021-12-31 23:27:08	21.221	21.2076	21.221	0
2021-12-31 23:32:10	21.221	21.2076	21.221	0
2021-12-31 23:37:18	21.202	21.2076	21.202	0
2021-12-31 23:38:15	21.202	21.2057	21.202	0
2021-12-31 23:41:04	21.221	21.2076	21.221	0
2021-12-31 23:42:03	21.221	21.2115	21.221	0
2021-12-31 23:46:24	21.202	21.2115	21.202	0
2021-12-31 23:50:15	21.221	21.2134	21.221	0
2021-12-31 23:51:59	21.221	21.2134	21.221	0
2021-12-31 23:56:59	21.221	21.2153	21.221	0
2022-01-01 00:02:01	21.221	21.2153	21.221	0
2022-01-01 00:07:03	21.221	21.2153	21.221	0
2022-01-01 00:11:06	21.2017	21.21527	21.2017	0
2022-01-01 00:11:26	21.202	21.21527	21.202	0
2022-01-01 00:16:26	21.202	21.21337	21.202	0
2022-01-01 00:20:00	21.221	21.21337	21.221	0
2022-01-01 00:21:56	21.182	21.21137	21.182	0
2022-01-01 00:26:07	21.202	21.20947	21.202	0
2022-01-01 00:31:08	21.202	21.20757	21.202	0
2022-01-01 00:36:09	21.202	21.20567	21.202	0
2022-01-01 00:41:12	21.221	21.20567	21.221	0
2022-01-01 00:42:26	21.202	21.20377	21.202	0
2022-01-01 00:47:27	21.202	21.2038	21.202	0
2022-01-01 00:52:28	21.182	21.2018	21.182	0
2022-01-01 00:56:15	21.202	21.2018	21.202	0
2022-01-01 00:57:08	21.202	21.1999	21.202	0
2022-01-01 01:01:30	21.202	21.2019	21.202	0
2022-01-01 01:05:50	21.202	21.2019	21.202	0
2022-01-01 01:07:26	21.202	21.2019	21.202	0
2022-01-01 01:11:15	21.2017	21.20187	21.2017	0
2022-01-01 01:11:33	21.202	21.19997	21.202	0
2022-01-01 01:16:34	21.202	21.19997	21.202	0
2022-01-01 01:21:35	21.202	21.19997	21.202	0
2022-01-01 01:22:33	21.221	21.20387	21.221	0
2022-01-01 01:27:34	21.202	21.20387	21.202	0
2022-01-01 01:32:35	21.202	21.20387	21.202	0
2022-01-01 01:37:36	21.202	21.20387	21.202	0
2022-01-01 01:42:37	21.221	21.20577	21.221	0
2022-01-01 01:47:37	21.221	21.20767	21.221	0
2022-01-01 01:49:46	21.202	21.2077	21.202	0
2022-01-01 01:53:20	21.202	21.2077	21.202	0
2022-01-01 01:58:21	21.202	21.2077	21.202	0
2022-01-01 02:03:21	21.202	21.2077	21.202	0
2022-01-01 02:07:14	21.2208	21.20768	21.2208	0
2022-01-01 02:07:34	21.221	21.20958	21.221	0
2022-01-01 02:12:35	21.221	21.21148	21.221	0
2022-01-01 02:17:35	21.202	21.21148	21.202	0
2022-01-01 02:22:38	21.202	21.20958	21.202	0
2022-01-01 02:24:14	21.202	21.20768	21.202	0
2022-01-01 02:29:14	21.221	21.20958	21.221	0
2022-01-01 02:34:13	21.221	21.21148	21.221	0
2022-01-01 02:39:13	21.202	21.21148	21.202	0
2022-01-01 02:39:50	21.202	21.21148	21.202	0
2022-01-01 02:42:06	21.202	21.2096	21.202	0
2022-01-01 02:47:06	21.202	21.2077	21.202	0
2022-01-01 02:51:32	21.202	21.2058	21.202	0
2022-01-01 02:56:34	21.202	21.2058	21.202	0
2022-01-01 02:59:58	21.202	21.2058	21.202	0
2022-01-01 03:01:15	21.202	21.2058	21.202	0
2022-01-01 03:06:17	21.221	21.2058	21.221	0
2022-01-01 03:07:42	21.221	21.2058	21.221	0
2022-01-01 03:11:22	21.221	21.2077	21.221	0
2022-01-01 03:12:02	21.202	21.2077	21.202	0
2022-01-01 03:16:17	21.202	21.2077	21.202	0
2022-01-01 03:19:16	21.202	21.2077	21.202	0
2022-01-01 03:24:18	21.202	21.2077	21.202	0
2022-01-01 03:29:19	21.202	21.2077	21.202	0
2022-01-01 03:34:20	21.202	21.2077	21.202	0
2022-01-01 03:38:08	21.202	21.2077	21.202	0
2022-01-01 03:43:08	21.202	21.2058	21.202	0
2022-01-01 03:45:17	21.202	21.2039	21.202	0
2022-01-01 03:50:17	21.202	21.202	21.202	0
2022-01-01 03:55:17	21.202	21.202	21.202	0
2022-01-01 03:57:13	21.2017	21.20197	21.2017	0
2022-01-01 03:57:30	21.202	21.20197	21.202	0
2022-01-01 04:02:31	21.202	21.20197	21.202	0
2022-01-01 04:07:31	21.202	21.20197	21.202	0
2022-01-01 04:12:33	21.202	21.20197	21.202	0
2022-01-01 04:17:32	21.202	21.20197	21.202	0
2022-01-01 04:21:27	21.182	21.19997	21.182	0
2022-01-01 04:26:28	21.202	21.19997	21.202	0
2022-01-01 04:29:46	21.221	21.20187	21.221	0
2022-01-01 04:34:46	21.202	21.20187	21.202	0
2022-01-01 04:36:58	21.202	21.2019	21.202	0
2022-01-01 04:41:05	21.182	21.1999	21.182	0
2022-01-01 04:46:06	21.202	21.1999	21.202	0
2022-01-01 04:46:36	21.202	21.1999	21.202	0
2022-01-01 04:51:38	21.221	21.2018	21.221	0
2022-01-01 04:55:36	21.202	21.2018	21.202	0
2022-01-01 05:00:38	21.202	21.2038	21.202	0
2022-01-01 05:05:39	21.202	21.2038	21.202	0
2022-01-01 05:10:39	21.221	21.2038	21.221	0
2022-01-01 05:15:37	21.221	21.2057	21.221	0
2022-01-01 05:20:38	21.202	21.2057	21.202	0
2022-01-01 05:24:51	21.202	21.2077	21.202	0
2022-01-01 05:29:51	21.202	21.2077	21.202	0
2022-01-01 05:34:51	21.202	21.2077	21.202	0
2022-01-01 05:39:52	21.202	21.2058	21.202	0
2022-01-01 05:44:52	21.202	21.2058	21.202	0
2022-01-01 05:49:53	21.221	21.2077	21.221	0
2022-01-01 05:54:54	21.221	21.2096	21.221	0
2022-01-01 05:57:06	21.202	21.2077	21.202	0
2022-01-01 06:02:07	21.202	21.2058	21.202	0
2022-01-01 06:02:40	21.202	21.2058	21.202	0
2022-01-01 06:07:41	21.202	21.2058	21.202	0
2022-01-01 06:09:03	21.202	21.2058	21.202	0
2022-01-01 06:12:06	21.1825	21.20385	21.1825	0
2022-01-01 06:12:25	21.202	21.20385	21.202	0
2022-01-01 06:17:03	21.202	21.20385	21.202	0
2022-01-01 06:17:55	21.202	21.20195	21.202	0
2022-01-01 06:22:56	21.202	21.20005	21.202	0
2022-01-01 06:27:57	21.202	21.20005	21.202	0
2022-01-01 06:32:57	21.202	21.20005	21.202	0
2022-01-01 06:37:59	21.202	21.20005	21.202	0
2022-01-01 06:41:37	21.202	21.20005	21.202	0
2022-01-01 06:42:14	21.202	21.20005	21.202	0
2022-01-01 06:47:15	21.202	21.202	21.202	0
2022-01-01 06:48:04	21.202	21.202	21.202	0
2022-01-01 06:53:04	21.202	21.202	21.202	0
2022-01-01 06:54:30	21.221	21.2039	21.221	0
2022-01-01 06:56:31	21.221	21.2058	21.221	0
2022-01-01 06:57:00	21.221	21.2077	21.221	0
2022-01-01 07:02:01	21.202	21.2077	21.202	0
2022-01-01 07:02:54	21.202	21.2077	21.202	0
2022-01-01 07:07:54	21.202	21.2077	21.202	0
2022-01-01 07:12:54	21.202	21.2077	21.202	0
2022-01-01 07:14:42	21.202	21.2077	21.202	0
2022-01-01 07:18:27	21.202	21.2077	21.202	0
2022-01-01 07:23:28	21.202	21.2077	21.202	0
2022-01-01 07:26:21	21.202	21.2058	21.202	0
2022-01-01 07:31:23	21.182	21.2019	21.182	0
2022-01-01 07:35:53	21.202	21.2	21.202	0
2022-01-01 07:41:13	21.202	21.2	21.202	0
2022-01-01 07:46:16	21.182	21.198	21.182	0
2022-01-01 07:46:50	21.202	21.198	21.202	0
2022-01-01 07:49:29	21.202	21.198	21.202	0
2022-01-01 07:54:30	21.182	21.196	21.182	0
2022-01-01 07:54:50	21.202	21.196	21.202	0
2022-01-01 07:59:23	21.202	21.196	21.202	0
2022-01-01 08:04:23	21.182	21.194	21.182	0
2022-01-01 08:09:25	21.182	21.194	21.182	0
2022-01-01 08:14:25	21.202	21.194	21.202	0
2022-01-01 08:19:24	21.202	21.194	21.202	0
2022-01-01 08:24:24	21.202	21.196	21.202	0
2022-01-01 08:29:25	21.202	21.196	21.202	0
2022-01-01 08:34:25	21.202	21.196	21.202	0
2022-01-01 08:39:26	21.202	21.198	21.202	0
2022-01-01 08:44:27	21.202	21.198	21.202	0
2022-01-01 08:49:27	21.202	21.198	21.202	0
2022-01-01 08:54:30	21.202	21.2	21.202	0
2022-01-01 08:59:28	21.202	21.202	21.202	0
2022-01-01 09:04:28	21.202	21.202	21.202	0
2022-01-01 09:06:30	21.202	21.202	21.202	0
2022-01-01 09:12:02	21.202	21.202	21.202	0
2022-01-01 09:14:57	21.202	21.202	21.202	0
2022-01-01 09:19:57	21.221	21.2039	21.221	0
2022-01-01 09:24:02	21.202	21.2039	21.202	0
2022-01-01 09:29:02	21.202	21.2039	21.202	0
2022-01-01 09:34:03	21.202	21.2039	21.202	0
2022-01-01 09:39:05	21.202	21.2039	21.202	0
2022-01-01 09:44:06	21.221	21.2058	21.221	0
2022-01-01 09:49:06	21.221	21.2077	21.221	0
2022-01-01 09:54:08	21.221	21.2096	21.221	0
2022-01-01 09:56:33	21.202	21.2096	21.202	0
2022-01-01 10:01:35	21.202	21.2096	21.202	0
2022-01-01 10:02:18	21.202	21.2077	21.202	0
2022-01-01 10:07:26	21.221	21.2096	21.221	0
2022-01-01 10:08:50	21.202	21.2096	21.202	0
2022-01-01 10:13:52	21.202	21.2096	21.202	0
2022-01-01 10:18:53	21.221	21.2115	21.221	0
2022-01-01 10:23:55	21.202	21.2096	21.202	0
2022-01-01 10:28:51	21.202	21.2077	21.202	0
2022-01-01 10:31:24	21.202	21.2058	21.202	0
2022-01-01 10:35:16	21.202	21.2058	21.202	0
2022-01-01 10:40:17	21.202	21.2058	21.202	0
2022-01-01 10:45:17	21.221	21.2077	21.221	0
2022-01-01 10:50:17	21.221	21.2077	21.221	0
2022-01-01 10:52:47	21.221	21.2096	21.221	0
2022-01-01 10:57:47	21.221	21.2115	21.221	0
2022-01-01 11:02:47	21.221	21.2115	21.221	0
2022-01-01 11:07:48	21.202	21.2115	21.202	0
2022-01-01 11:12:48	21.221	21.2134	21.221	0
2022-01-01 11:14:57	21.221	21.2153	21.221	0
2022-01-01 11:15:38	21.221	21.2172	21.221	0
2022-01-01 11:20:38	21.221	21.2191	21.221	0
2022-01-01 11:23:57	21.221	21.2191	21.221	0
2022-01-01 11:26:41	21.221	21.2191	21.221	0
2022-01-01 11:30:16	21.221	21.2191	21.221	0
2022-01-01 11:33:28	21.221	21.2191	21.221	0
2022-01-01 11:35:52	21.202	21.2172	21.202	0
2022-01-01 11:36:25	21.24	21.221	21.24	0
2022-01-01 11:37:24	21.221	21.221	21.221	0
2022-01-01 11:42:25	21.24	21.2229	21.24	0
2022-01-01 11:47:26	21.221	21.2229	21.221	0
2022-01-01 11:50:26	21.221	21.2229	21.221	0
2022-01-01 11:55:26	21.221	21.2229	21.221	0
2022-01-01 12:00:26	21.221	21.2229	21.221	0
2022-01-01 12:05:27	21.221	21.2229	21.221	0
2022-01-01 12:10:29	21.221	21.2229	21.221	0
2022-01-01 12:11:59	21.202	21.2229	21.202	0
2022-01-01 12:12:54	21.221	21.221	21.221	0
2022-01-01 12:17:54	21.221	21.221	21.221	0
2022-01-01 12:19:13	21.221	21.2191	21.221	0
2022-01-01 12:24:14	21.24	21.221	21.24	0
2022-01-01 12:28:00	21.221	21.221	21.221	0
2022-01-01 12:33:02	21.221	21.221	21.221	0
2022-01-01 12:38:04	21.221	21.221	21.221	0
2022-01-01 12:39:05	21.2208	21.22098	21.2208	0
2022-01-01 12:39:24	21.221	21.22098	21.221	0
2022-01-01 12:40:21	21.24	21.22478	21.24	0
2022-01-01 12:45:24	21.221	21.22478	21.221	0
2022-01-01 12:47:59	21.24	21.22668	21.24	0
2022-01-01 12:53:02	21.221	21.22668	21.221	0
2022-01-01 12:58:04	21.221	21.22478	21.221	0
2022-01-01 13:03:06	21.24	21.22668	21.24	0
2022-01-01 13:08:02	21.221	21.22668	21.221	0
2022-01-01 13:13:04	21.221	21.22668	21.221	0
2022-01-01 13:18:07	21.221	21.2267	21.221	0
2022-01-01 13:22:34	21.221	21.2267	21.221	0
2022-01-01 13:27:34	21.221	21.2248	21.221	0
2022-01-01 13:32:30	21.221	21.2248	21.221	0
2022-01-01 13:35:24	21.221	21.2229	21.221	0
2022-01-01 13:40:25	21.221	21.2229	21.221	0
2022-01-01 13:42:14	21.24	21.2248	21.24	0
2022-01-01 13:42:33	21.24	21.2248	21.24	0
2022-01-01 13:47:34	21.24	21.2267	21.24	0
2022-01-01 13:52:34	21.221	21.2267	21.221	0
2022-01-01 13:57:34	21.221	21.2267	21.221	0
2022-01-01 14:02:35	21.221	21.2267	21.221	0
2022-01-01 14:07:38	21.221	21.2267	21.221	0
2022-01-01 14:12:40	21.24	21.2286	21.24	0
2022-01-01 14:15:17	21.221	21.2286	21.221	0
2022-01-01 14:20:20	21.221	21.2286	21.221	0
2022-01-01 14:25:21	21.221	21.2267	21.221	0
2022-01-01 14:28:29	21.24	21.2267	21.24	0
2022-01-01 14:33:29	21.221	21.2248	21.221	0
2022-01-01 14:38:31	21.221	21.2248	21.221	0
2022-01-01 14:42:20	21.221	21.2248	21.221	0
2022-01-01 14:47:21	21.221	21.2248	21.221	0
2022-01-01 14:49:15	21.2208	21.22478	21.2208	0
2022-01-01 14:49:32	21.24	21.22478	21.24	0
2022-01-01 14:50:38	21.221	21.22478	21.221	0
2022-01-01 14:51:17	21.221	21.22478	21.221	0
2022-01-01 14:56:17	21.221	21.22478	21.221	0
2022-01-01 14:57:03	21.221	21.22288	21.221	0
2022-01-01 15:02:06	21.221	21.22288	21.221	0
2022-01-01 15:07:07	21.24	21.22478	21.24	0
2022-01-01 15:12:09	21.24	21.22668	21.24	0
2022-01-01 15:17:07	21.221	21.22668	21.221	0
2022-01-01 15:22:09	21.221	21.2267	21.221	0
2022-01-01 15:26:29	21.221	21.2248	21.221	0
2022-01-01 15:31:29	21.221	21.2248	21.221	0
2022-01-01 15:36:29	21.221	21.2248	21.221	0
2022-01-01 15:41:32	21.221	21.2248	21.221	0
2022-01-01 15:46:32	21.221	21.2248	21.221	0
2022-01-01 15:51:35	21.221	21.2248	21.221	0
2022-01-01 15:54:29	21.221	21.2229	21.221	0
2022-01-01 15:59:29	21.221	21.221	21.221	0
2022-01-01 16:04:30	21.221	21.221	21.221	0
2022-01-01 16:07:17	21.221	21.221	21.221	0
2022-01-01 16:12:20	21.221	21.221	21.221	0
2022-01-01 16:17:22	21.24	21.2229	21.24	0
2022-01-01 16:22:23	21.221	21.2229	21.221	0
2022-01-01 16:26:43	21.24	21.2248	21.24	0
2022-01-01 16:31:44	21.202	21.2229	21.202	0
2022-01-01 16:36:46	21.221	21.2229	21.221	0
2022-01-01 16:41:47	21.221	21.2229	21.221	0
2022-01-01 16:46:28	21.24	21.2248	21.24	0
2022-01-01 16:51:28	21.221	21.2248	21.221	0
2022-01-01 16:56:29	21.221	21.2248	21.221	0
2022-01-01 16:58:05	21.221	21.2248	21.221	0
2022-01-01 17:03:05	21.221	21.2229	21.221	0
2022-01-01 17:08:08	21.202	21.221	21.202	0
2022-01-01 17:13:10	21.221	21.2191	21.221	0
2022-01-01 17:18:06	21.202	21.2191	21.202	0
2022-01-01 17:23:08	21.221	21.2191	21.221	0
2022-01-01 17:28:09	21.202	21.2172	21.202	0
2022-01-01 17:33:11	21.202	21.2134	21.202	0
2022-01-01 17:36:08	21.202	21.2115	21.202	0
2022-01-01 17:37:15	21.2017	21.20957	21.2017	0
2022-01-01 17:37:32	21.202	21.20767	21.202	0
2022-01-01 17:42:34	21.202	21.20577	21.202	0
2022-01-01 17:47:34	21.202	21.20577	21.202	0
2022-01-01 17:52:37	21.202	21.20387	21.202	0
2022-01-01 17:57:35	21.202	21.20387	21.202	0
2022-01-01 18:02:37	21.202	21.20197	21.202	0
2022-01-01 18:06:43	21.202	21.20197	21.202	0
2022-01-01 18:11:44	21.202	21.20197	21.202	0
2022-01-01 18:16:44	21.202	21.20197	21.202	0
2022-01-01 18:21:44	21.202	21.202	21.202	0
2022-01-01 18:26:45	21.221	21.2039	21.221	0
2022-01-01 18:31:45	21.221	21.2058	21.221	0
2022-01-01 18:36:45	21.221	21.2077	21.221	0
2022-01-01 18:41:47	21.221	21.2096	21.221	0
2022-01-01 18:46:45	21.221	21.2115	21.221	0
2022-01-01 18:51:48	21.221	21.2134	21.221	0
2022-01-01 18:52:16	21.202	21.2134	21.202	0
2022-01-01 18:57:16	21.221	21.2153	21.221	0
2022-01-01 19:02:17	21.221	21.2172	21.221	0
2022-01-01 19:07:04	21.24	21.221	21.24	0
2022-01-01 19:08:17	21.24	21.2229	21.24	0
2022-01-01 19:13:17	21.221	21.2229	21.221	0
2022-01-01 19:18:17	21.221	21.2229	21.221	0
2022-01-01 19:23:18	21.221	21.2229	21.221	0
2022-01-01 19:28:19	21.221	21.2229	21.221	0
2022-01-01 19:31:07	21.24	21.2248	21.24	0
2022-01-01 19:34:22	21.24	21.2286	21.24	0
2022-01-01 19:39:23	21.221	21.2286	21.221	0
2022-01-01 19:40:03	21.221	21.2286	21.221	0
2022-01-01 19:45:05	21.202	21.2248	21.202	0
2022-01-01 19:50:06	21.221	21.2229	21.221	0
2022-01-01 19:55:17	21.221	21.2229	21.221	0
2022-01-01 20:00:20	21.221	21.2229	21.221	0
2022-01-01 20:03:01	21.24	21.2248	21.24	0
2022-01-01 20:06:34	21.221	21.2248	21.221	0
2022-01-01 20:11:36	21.221	21.2229	21.221	0
2022-01-01 20:16:36	21.221	21.221	21.221	0
2022-01-01 20:21:39	21.221	21.221	21.221	0
2022-01-01 20:26:38	21.221	21.221	21.221	0
2022-01-01 20:31:38	21.221	21.2229	21.221	0
2022-01-01 20:36:38	21.221	21.2229	21.221	0
2022-01-01 20:38:05	21.221	21.2229	21.221	0
2022-01-01 20:43:08	21.221	21.2229	21.221	0
2022-01-01 20:47:26	21.221	21.221	21.221	0
2022-01-01 20:52:26	21.221	21.221	21.221	0
2022-01-01 20:57:27	21.24	21.2229	21.24	0
2022-01-01 21:02:30	21.202	21.221	21.202	0
2022-01-01 21:07:32	21.221	21.221	21.221	0
2022-01-01 21:12:32	21.221	21.221	21.221	0
2022-01-01 21:17:35	21.221	21.221	21.221	0
2022-01-01 21:19:15	21.2208	21.22098	21.2208	0
2022-01-01 21:19:33	21.221	21.22098	21.221	0
2022-01-01 21:24:34	21.221	21.22098	21.221	0
2022-01-01 21:28:50	21.202	21.21908	21.202	0
2022-01-01 21:32:15	21.2208	21.21906	21.2208	0
2022-01-01 21:32:32	21.221	21.21716	21.221	0
2022-01-01 21:37:35	21.221	21.21906	21.221	0
2022-01-01 21:42:36	21.221	21.21906	21.221	0
2022-01-01 21:48:07	21.202	21.21716	21.202	0
2022-01-01 21:52:02	21.202	21.21526	21.202	0
2022-01-01 21:57:05	21.202	21.21338	21.202	0
2022-01-01 22:02:05	21.202	21.21148	21.202	0
2022-01-01 22:07:04	21.202	21.20958	21.202	0
2022-01-01 22:10:01	21.202	21.20958	21.202	0
2022-01-01 22:15:02	21.202	21.2077	21.202	0
2022-01-01 22:16:45	21.202	21.2058	21.202	0
2022-01-01 22:21:46	21.202	21.2039	21.202	0
2022-01-01 22:24:15	21.2208	21.20388	21.2208	0
2022-01-01 22:24:34	21.221	21.20578	21.221	0
2022-01-01 22:26:43	21.221	21.20768	21.221	0
2022-01-01 22:30:36	21.202	21.20768	21.202	0
2022-01-01 22:35:36	21.202	21.20768	21.202	0
2022-01-01 22:40:38	21.202	21.20768	21.202	0
2022-01-01 22:45:38	21.202	21.20768	21.202	0
2022-01-01 22:50:39	21.182	21.20568	21.182	0
2022-01-01 22:55:40	21.202	21.20568	21.202	0
2022-01-01 22:59:51	21.202	21.20568	21.202	0
2022-01-01 23:04:53	21.202	21.2038	21.202	0
2022-01-01 23:09:54	21.182	21.1999	21.182	0
2022-01-01 23:14:54	21.202	21.198	21.202	0
2022-01-01 23:19:53	21.202	21.198	21.202	0
2022-01-01 23:21:43	21.182	21.196	21.182	0
2022-01-01 23:26:46	21.202	21.196	21.202	0
2022-01-01 23:31:01	21.182	21.194	21.182	0
2022-01-01 23:36:00	21.182	21.194	21.182	0
2022-01-01 23:41:04	21.202	21.194	21.202	0
2022-01-01 23:45:35	21.202	21.194	21.202	0
2022-01-01 23:49:50	21.182	21.192	21.182	0
2022-01-01 23:51:37	21.182	21.192	21.182	0
2022-01-01 23:56:39	21.182	21.19	21.182	0
2022-01-02 00:01:40	21.182	21.188	21.182	0
2022-01-02 00:06:43	21.182	21.188	21.182	0
2022-01-02 00:11:39	21.202	21.188	21.202	0
2022-01-02 00:16:40	21.182	21.188	21.182	0
2022-01-02 00:21:40	21.182	21.188	21.182	0
2022-01-02 00:26:41	21.182	21.186	21.182	0
2022-01-02 00:31:42	21.182	21.184	21.182	0
2022-01-02 00:36:44	21.182	21.184	21.182	0
2022-01-02 00:41:46	21.163	21.1821	21.163	0
2022-01-02 00:46:48	21.182	21.1821	21.182	0
2022-01-02 00:49:11	21.182	21.1821	21.182	0
2022-01-02 00:51:24	21.182	21.1821	21.182	0
2022-01-02 00:53:20	21.182	21.1801	21.182	0
2022-01-02 00:58:21	21.182	21.1801	21.182	0
2022-01-02 01:03:09	21.163	21.1782	21.163	0
2022-01-02 01:08:11	21.163	21.1763	21.163	0
2022-01-02 01:13:14	21.163	21.1744	21.163	0
2022-01-02 01:18:14	21.163	21.1725	21.163	0
2022-01-02 01:23:11	21.163	21.1725	21.163	0
2022-01-02 01:28:14	21.163	21.1706	21.163	0
2022-01-02 01:33:14	21.163	21.1687	21.163	0
2022-01-02 01:38:16	21.163	21.1668	21.163	0
2022-01-02 01:43:13	21.144	21.163	21.144	0
2022-01-02 01:48:15	21.144	21.1592	21.144	0
2022-01-02 01:53:17	21.163	21.1592	21.163	0
2022-01-02 01:58:16	21.163	21.1592	21.163	0
2022-01-02 01:59:16	21.163	21.1592	21.163	0
2022-01-02 02:01:38	21.144	21.1573	21.144	0
2022-01-02 02:06:38	21.144	21.1554	21.144	0
2022-01-02 02:09:56	21.144	21.1535	21.144	0
2022-01-02 02:14:58	21.163	21.1535	21.163	0
2022-01-02 02:19:59	21.144	21.1516	21.144	0
2022-01-02 02:25:01	21.144	21.1516	21.144	0
2022-01-02 02:29:59	21.144	21.1516	21.144	0
2022-01-02 02:34:05	21.144	21.1497	21.144	0
2022-01-02 02:34:25	21.144	21.1478	21.144	0
2022-01-02 02:37:31	21.144	21.1459	21.144	0
2022-01-02 02:38:14	21.144	21.1459	21.144	0
2022-01-02 02:40:21	21.144	21.1459	21.144	0
2022-01-02 02:40:54	21.125	21.144	21.125	0
2022-01-02 02:43:57	21.144	21.1421	21.144	0
2022-01-02 02:48:58	21.144	21.1421	21.144	0
2022-01-02 02:53:59	21.144	21.1421	21.144	0
2022-01-02 02:58:59	21.144	21.1421	21.144	0
2022-01-02 03:04:00	21.144	21.1421	21.144	0
2022-01-02 03:09:01	21.144	21.1421	21.144	0
2022-01-02 03:14:02	21.144	21.1421	21.144	0
2022-01-02 03:19:02	21.125	21.1402	21.125	0
2022-01-02 03:24:08	21.125	21.1383	21.125	0
2022-01-02 03:29:08	21.144	21.1402	21.144	0
2022-01-02 03:34:11	21.144	21.1402	21.144	0
2022-01-02 03:39:12	21.144	21.1402	21.144	0
2022-01-02 03:44:11	21.125	21.1383	21.125	0
2022-01-02 03:49:11	21.144	21.1383	21.144	0
2022-01-02 03:54:12	21.144	21.1383	21.144	0
2022-01-02 03:59:12	21.125	21.1364	21.125	0
2022-01-02 04:01:52	21.125	21.1345	21.125	0
2022-01-02 04:06:52	21.125	21.1345	21.125	0
2022-01-02 04:11:53	21.144	21.1364	21.144	0
2022-01-02 04:16:55	21.125	21.1345	21.125	0
2022-01-02 04:17:24	21.144	21.1345	21.144	0
2022-01-02 04:19:55	21.144	21.1345	21.144	0
2022-01-02 04:24:31	21.144	21.1364	21.144	0
2022-01-02 04:29:31	21.144	21.1364	21.144	0
2022-01-02 04:34:32	21.125	21.1345	21.125	0
2022-01-02 04:39:33	21.125	21.1345	21.125	0
2022-01-02 04:44:33	21.125	21.1345	21.125	0
2022-01-02 04:47:59	21.125	21.1345	21.125	0
2022-01-02 04:50:44	21.144	21.1345	21.144	0
2022-01-02 04:55:46	21.125	21.1345	21.125	0
2022-01-02 05:00:46	21.125	21.1326	21.125	0
2022-01-02 05:05:47	21.125	21.1307	21.125	0
2022-01-02 05:10:45	21.125	21.1288	21.125	0
2022-01-02 05:14:15	21.144	21.1288	21.144	0
2022-01-02 05:14:34	21.125	21.1288	21.125	0
2022-01-02 05:19:37	21.125	21.1288	21.125	0
2022-01-02 05:24:37	21.106	21.1269	21.106	0
2022-01-02 05:29:39	21.125	21.1269	21.125	0
2022-01-02 05:34:35	21.125	21.125	21.125	0
2022-01-02 05:38:21	21.125	21.125	21.125	0
2022-01-02 05:40:52	21.125	21.125	21.125	0
2022-01-02 05:45:55	21.106	21.1231	21.106	0
2022-01-02 05:50:55	21.125	21.1231	21.125	0
2022-01-02 05:53:54	21.125	21.1212	21.125	0
2022-01-02 05:56:42	21.106	21.1193	21.106	0
2022-01-02 05:59:37	21.125	21.1193	21.125	0
2022-01-02 06:04:37	21.106	21.1193	21.106	0
2022-01-02 06:09:39	21.106	21.1174	21.106	0
2022-01-02 06:10:05	21.106	21.1155	21.106	0
2022-01-02 06:15:05	21.106	21.1136	21.106	0
2022-01-02 06:15:28	21.106	21.1117	21.106	0
2022-01-02 06:17:09	21.125	21.1136	21.125	0
2022-01-02 06:22:14	21.106	21.1117	21.106	0
2022-01-02 06:27:14	21.106	21.1098	21.106	0
2022-01-02 06:27:35	21.106	21.1098	21.106	0
2022-01-02 06:30:50	21.106	21.1079	21.106	0
2022-01-02 06:35:50	21.125	21.1098	21.125	0
2022-01-02 06:40:52	21.125	21.1117	21.125	0
2022-01-02 06:45:53	21.125	21.1136	21.125	0
2022-01-02 06:50:52	21.106	21.1136	21.106	0
2022-01-02 06:55:52	21.106	21.1136	21.106	0
2022-01-02 06:58:15	21.106	21.1117	21.106	0
2022-01-02 06:59:54	21.106	21.1117	21.106	0
2022-01-02 07:01:20	21.106	21.1117	21.106	0
2022-01-02 07:06:22	21.106	21.1117	21.106	0
2022-01-02 07:11:23	21.125	21.1136	21.125	0
2022-01-02 07:16:03	21.106	21.1117	21.106	0
2022-01-02 07:21:04	21.106	21.1098	21.106	0
2022-01-02 07:26:05	21.106	21.1079	21.106	0
2022-01-02 07:31:05	21.106	21.1079	21.106	0
2022-01-02 07:36:06	21.106	21.1079	21.106	0
2022-01-02 07:41:08	21.106	21.1079	21.106	0
2022-01-02 07:46:09	21.125	21.1098	21.125	0
2022-01-02 07:51:12	21.106	21.1098	21.106	0
2022-01-02 07:56:07	21.106	21.1098	21.106	0
2022-01-02 07:59:48	21.106	21.1079	21.106	0
2022-01-02 08:04:48	21.106	21.1079	21.106	0
2022-01-02 08:09:50	21.106	21.1079	21.106	0
2022-01-02 08:13:31	21.106	21.1079	21.106	0
2022-01-02 08:18:12	21.106	21.1079	21.106	0
2022-01-02 08:23:13	21.106	21.1079	21.106	0
2022-01-02 08:28:16	21.087	21.106	21.087	0
2022-01-02 08:33:16	21.106	21.1041	21.106	0
2022-01-02 08:38:15	21.087	21.1022	21.087	0
2022-01-02 08:41:52	21.106	21.1022	21.106	0
2022-01-02 08:43:36	21.106	21.1022	21.106	0
2022-01-02 08:48:36	21.106	21.1022	21.106	0
2022-01-02 08:53:36	21.106	21.1022	21.106	0
2022-01-02 08:58:39	21.106	21.1022	21.106	0
2022-01-02 09:03:37	21.106	21.1022	21.106	0
2022-01-02 09:08:38	21.106	21.1022	21.106	0
2022-01-02 09:13:40	21.106	21.1041	21.106	0
2022-01-02 09:14:17	21.106	21.1041	21.106	0
2022-01-02 09:15:51	21.125	21.1079	21.125	0
2022-01-02 09:18:18	21.106	21.1079	21.106	0
2022-01-02 09:23:20	21.106	21.1079	21.106	0
2022-01-02 09:28:21	21.106	21.1079	21.106	0
2022-01-02 09:33:21	21.106	21.1079	21.106	0
2022-01-02 09:38:20	21.106	21.1079	21.106	0
2022-01-02 09:40:47	21.106	21.1079	21.106	0
2022-01-02 09:45:47	21.106	21.1079	21.106	0
2022-01-02 09:46:14	21.0867	21.10597	21.0867	0
2022-01-02 09:46:33	21.087	21.10407	21.087	0
2022-01-02 09:51:33	21.106	21.10217	21.106	0
2022-01-02 09:56:33	21.106	21.10217	21.106	0
2022-01-02 10:01:34	21.106	21.10217	21.106	0
2022-01-02 10:06:35	21.106	21.10217	21.106	0
2022-01-02 10:11:38	21.106	21.10217	21.106	0
2022-01-02 10:16:38	21.106	21.10217	21.106	0
2022-01-02 10:21:39	21.125	21.10407	21.125	0
2022-01-02 10:22:06	21.1057	21.10404	21.1057	0
2022-01-02 10:22:23	21.106	21.10597	21.106	0
2022-01-02 10:27:26	21.106	21.10787	21.106	0
2022-01-02 10:32:27	21.125	21.10977	21.125	0
2022-01-02 10:37:30	21.106	21.10977	21.106	0
2022-01-02 10:42:27	21.125	21.11167	21.125	0
2022-01-02 10:47:27	21.106	21.11167	21.106	0
2022-01-02 10:52:29	21.125	21.11357	21.125	0
2022-01-02 10:57:29	21.106	21.11357	21.106	0
2022-01-02 11:01:38	21.125	21.11357	21.125	0
2022-01-02 11:06:40	21.125	21.1155	21.125	0
2022-01-02 11:11:41	21.106	21.1155	21.106	0
2022-01-02 11:16:43	21.125	21.1174	21.125	0
2022-01-02 11:18:38	21.125	21.1174	21.125	0
2022-01-02 11:23:39	21.106	21.1174	21.106	0
2022-01-02 11:28:39	21.087	21.1136	21.087	0
2022-01-02 11:29:12	21.087	21.1117	21.087	0
2022-01-02 11:34:14	21.087	21.1079	21.087	0
2022-01-02 11:39:14	21.087	21.106	21.087	0
2022-01-02 11:43:03	21.087	21.1022	21.087	0
2022-01-02 11:48:04	21.106	21.1003	21.106	0
2022-01-02 11:53:04	21.106	21.1003	21.106	0
2022-01-02 11:58:04	21.106	21.0984	21.106	0
2022-01-02 12:02:03	21.106	21.0965	21.106	0
2022-01-02 12:07:03	21.106	21.0965	21.106	0
2022-01-02 12:12:04	21.125	21.1003	21.125	0
2022-01-02 12:13:11	21.106	21.1022	21.106	0
2022-01-02 12:16:31	21.125	21.106	21.125	0
2022-01-02 12:17:15	21.125	21.1098	21.125	0
2022-01-02 12:17:33	21.125	21.1136	21.125	0
2022-01-02 12:19:27	21.125	21.1155	21.125	0
2022-01-02 12:24:27	21.106	21.1155	21.106	0
2022-01-02 12:29:30	21.106	21.1155	21.106	0
2022-01-02 12:34:30	21.106	21.1155	21.106	0
2022-01-02 12:35:46	21.106	21.1155	21.106	0
2022-01-02 12:37:22	21.106	21.1136	21.106	0
2022-01-02 12:42:22	21.106	21.1136	21.106	0
2022-01-02 12:46:45	21.125	21.1136	21.125	0
2022-01-02 12:51:47	21.106	21.1117	21.106	0
2022-01-02 12:56:48	21.125	21.1117	21.125	0
2022-01-02 13:00:30	21.125	21.1117	21.125	0
2022-01-02 13:01:51	21.106	21.1117	21.106	0
2022-01-02 13:03:50	21.106	21.1117	21.106	0
2022-01-02 13:08:51	21.125	21.1136	21.125	0
2022-01-02 13:10:30	21.125	21.1155	21.125	0
2022-01-02 13:15:31	21.125	21.1174	21.125	0
2022-01-02 13:20:31	21.144	21.1212	21.144	0
2022-01-02 13:25:31	21.125	21.1212	21.125	0
2022-01-02 13:30:32	21.125	21.1231	21.125	0
2022-01-02 13:35:32	21.125	21.1231	21.125	0
2022-01-02 13:40:34	21.125	21.1231	21.125	0
2022-01-02 13:41:38	21.144	21.1269	21.144	0
2022-01-02 13:46:38	21.144	21.1307	21.144	0
2022-01-02 13:51:39	21.125	21.1307	21.125	0
2022-01-02 13:56:42	21.125	21.1307	21.125	0
2022-01-02 14:01:40	21.125	21.1307	21.125	0
2022-01-02 14:06:40	21.125	21.1288	21.125	0
2022-01-02 14:11:41	21.125	21.1288	21.125	0
2022-01-02 14:16:43	21.125	21.1288	21.125	0
2022-01-02 14:21:41	21.125	21.1288	21.125	0
2022-01-02 14:22:32	21.125	21.1288	21.125	0
2022-01-02 14:28:05	21.125	21.1269	21.125	0
2022-01-02 14:28:21	21.125	21.125	21.125	0
2022-01-02 14:33:23	21.125	21.125	21.125	0
2022-01-02 14:34:51	21.125	21.125	21.125	0
2022-01-02 14:38:45	21.125	21.125	21.125	0
2022-01-02 14:41:06	21.125	21.125	21.125	0
2022-01-02 14:41:28	21.125	21.125	21.125	0
2022-01-02 14:46:33	21.125	21.125	21.125	0
2022-01-02 14:51:38	21.144	21.1269	21.144	0
2022-01-02 14:52:03	21.144	21.1288	21.144	0
2022-01-02 14:56:37	21.125	21.1288	21.125	0
2022-01-02 15:01:38	21.125	21.1288	21.125	0
2022-01-02 15:04:05	21.125	21.1288	21.125	0
2022-01-02 15:04:33	21.125	21.1288	21.125	0
2022-01-02 15:08:05	21.125	21.1288	21.125	0
2022-01-02 15:12:06	21.125	21.1288	21.125	0
2022-01-02 15:12:23	21.125	21.1288	21.125	0
2022-01-02 15:17:24	21.125	21.1288	21.125	0
2022-01-02 15:22:24	21.125	21.1269	21.125	0
2022-01-02 15:24:52	21.125	21.125	21.125	0
2022-01-02 15:29:53	21.144	21.1269	21.144	0
2022-01-02 15:34:55	21.125	21.1269	21.125	0
2022-01-02 15:36:29	21.106	21.125	21.106	0
2022-01-02 15:41:31	21.125	21.125	21.125	0
2022-01-02 15:46:31	21.125	21.125	21.125	0
2022-01-02 15:47:59	21.125	21.125	21.125	0
2022-01-02 15:53:01	21.125	21.125	21.125	0
2022-01-02 15:56:44	21.125	21.125	21.125	0
2022-01-02 15:59:34	21.125	21.125	21.125	0
2022-01-02 16:04:34	21.125	21.125	21.125	0
2022-01-02 16:09:36	21.144	21.125	21.144	0
2022-01-02 16:14:39	21.125	21.125	21.125	0
2022-01-02 16:19:35	21.125	21.1269	21.125	0
2022-01-02 16:22:06	21.125	21.1269	21.125	0
2022-01-02 16:22:25	21.125	21.1269	21.125	0
2022-01-02 16:23:34	21.125	21.1269	21.125	0
2022-01-02 16:28:39	21.125	21.1269	21.125	0
2022-01-02 16:31:03	21.125	21.1269	21.125	0
2022-01-02 16:35:06	21.125	21.1269	21.125	0
2022-01-02 16:35:32	21.125	21.1269	21.125	0
2022-01-02 16:39:15	21.125	21.125	21.125	0
2022-01-02 16:45:05	21.125	21.125	21.125	0
2022-01-02 16:45:28	21.125	21.125	21.125	0
2022-01-02 16:50:30	21.125	21.125	21.125	0
2022-01-02 16:55:32	21.106	21.1231	21.106	0
2022-01-02 16:57:05	21.125	21.1231	21.125	0
2022-01-02 16:57:23	21.125	21.1231	21.125	0
2022-01-02 17:02:25	21.125	21.1231	21.125	0
2022-01-02 17:07:27	21.106	21.1212	21.106	0
2022-01-02 17:09:06	21.125	21.1212	21.125	0
2022-01-02 17:14:07	21.125	21.1212	21.125	0
2022-01-02 17:19:15	21.125	21.1212	21.125	0
2022-01-02 17:19:35	21.125	21.1212	21.125	0
2022-01-02 17:21:27	21.125	21.1212	21.125	0
2022-01-02 17:26:27	21.125	21.1231	21.125	0
2022-01-02 17:31:27	21.106	21.1212	21.106	0
2022-01-02 17:36:28	21.125	21.1212	21.125	0
2022-01-02 17:41:28	21.106	21.1193	21.106	0
2022-01-02 17:46:28	21.106	21.1193	21.106	0
2022-01-02 17:51:28	21.106	21.1174	21.106	0
2022-01-02 17:56:31	21.125	21.1174	21.125	0
2022-01-02 17:56:53	21.106	21.1155	21.106	0
2022-01-02 18:01:54	21.125	21.1155	21.125	0
2022-01-02 18:02:35	21.125	21.1155	21.125	0
2022-01-02 18:03:00	21.125	21.1155	21.125	0
2022-01-02 18:08:02	21.125	21.1174	21.125	0
2022-01-02 18:11:32	21.125	21.1174	21.125	0
2022-01-02 18:16:33	21.106	21.1174	21.106	0
2022-01-02 18:17:08	21.106	21.1174	21.106	0
2022-01-02 18:19:03	21.106	21.1174	21.106	0
2022-01-02 18:25:05	21.1057	21.11547	21.1057	0
2022-01-02 18:25:25	21.106	21.11547	21.106	0
2022-01-02 18:30:26	21.125	21.11547	21.125	0
2022-01-02 18:35:28	21.106	21.11357	21.106	0
2022-01-02 18:40:07	21.1057	21.11164	21.1057	0
2022-01-02 18:40:53	21.106	21.10974	21.106	0
2022-01-02 18:42:05	21.106	21.10784	21.106	0
2022-01-02 18:47:08	21.125	21.10974	21.125	0
2022-01-02 18:52:09	21.106	21.10974	21.106	0
2022-01-02 18:57:11	21.106	21.10974	21.106	0
2022-01-02 19:00:20	21.106	21.10977	21.106	0
2022-01-02 19:05:23	21.106	21.10977	21.106	0
2022-01-02 19:08:14	21.1057	21.10784	21.1057	0
2022-01-02 19:08:23	21.106	21.10784	21.106	0
2022-01-02 19:13:15	21.125	21.10977	21.125	0
2022-01-02 19:18:16	21.106	21.10977	21.106	0
2022-01-02 19:23:17	21.106	21.10977	21.106	0
2022-01-02 19:25:01	21.106	21.10787	21.106	0
2022-01-02 19:30:01	21.106	21.10787	21.106	0
2022-01-02 19:35:02	21.106	21.10787	21.106	0
2022-01-02 19:39:53	21.106	21.10787	21.106	0
2022-01-02 19:42:35	21.106	21.10787	21.106	0
2022-01-02 19:47:35	21.125	21.1098	21.125	0
2022-01-02 19:52:35	21.106	21.1098	21.106	0
2022-01-02 19:57:35	21.106	21.1079	21.106	0
2022-01-02 20:02:36	21.106	21.1079	21.106	0
2022-01-02 20:07:38	21.106	21.1079	21.106	0
2022-01-02 20:12:42	21.087	21.106	21.087	0
2022-01-02 20:17:44	21.106	21.106	21.106	0
2022-01-02 20:23:06	21.1057	21.10597	21.1057	0
2022-01-02 20:24:06	21.1057	21.10594	21.1057	0
2022-01-02 20:24:31	21.106	21.10594	21.106	0
2022-01-02 20:29:32	21.106	21.10404	21.106	0
2022-01-02 20:34:33	21.106	21.10404	21.106	0
2022-01-02 20:36:36	21.106	21.10404	21.106	0
2022-01-02 20:41:08	21.106	21.10404	21.106	0
2022-01-02 20:46:08	21.106	21.10404	21.106	0
2022-01-02 20:48:06	21.1057	21.10591	21.1057	0
2022-01-02 20:48:20	21.106	21.10591	21.106	0
2022-01-02 20:53:05	21.0867	21.10401	21.0867	0
2022-01-02 20:53:14	21.087	21.10214	21.087	0
2022-01-02 20:58:15	21.106	21.10214	21.106	0
2022-01-02 21:01:23	21.106	21.10214	21.106	0
2022-01-02 21:06:25	21.106	21.10214	21.106	0
2022-01-02 21:09:04	21.106	21.10214	21.106	0
2022-01-02 21:14:04	21.106	21.10214	21.106	0
2022-01-02 21:19:05	21.106	21.10214	21.106	0
2022-01-02 21:24:05	21.106	21.10217	21.106	0
2022-01-02 21:29:06	21.106	21.10217	21.106	0
2022-01-02 21:34:16	21.125	21.106	21.125	0
2022-01-02 21:37:21	21.106	21.1079	21.106	0
2022-01-02 21:42:23	21.106	21.1079	21.106	0
2022-01-02 21:47:24	21.106	21.1079	21.106	0
2022-01-02 21:52:24	21.106	21.1079	21.106	0
2022-01-02 21:54:03	21.106	21.1079	21.106	0
2022-01-02 21:56:12	21.106	21.1079	21.106	0
2022-01-02 21:57:29	21.106	21.1079	21.106	0
2022-01-02 21:58:01	21.106	21.1079	21.106	0
2022-01-02 22:01:15	21.1057	21.10787	21.1057	0
2022-01-02 22:01:33	21.106	21.10597	21.106	0
2022-01-02 22:05:59	21.106	21.10597	21.106	0
2022-01-02 22:09:53	21.106	21.10597	21.106	0
2022-01-02 22:14:54	21.106	21.10597	21.106	0
2022-01-02 22:17:27	21.106	21.10597	21.106	0
2022-01-02 22:22:29	21.106	21.10597	21.106	0
2022-01-02 22:27:30	21.125	21.10787	21.125	0
2022-01-02 22:32:30	21.106	21.10787	21.106	0
2022-01-02 22:37:32	21.106	21.10787	21.106	0
2022-01-02 22:42:32	21.106	21.1079	21.106	0
2022-01-02 22:43:16	21.106	21.1079	21.106	0
2022-01-02 22:48:17	21.106	21.1079	21.106	0
2022-01-02 22:53:17	21.106	21.1079	21.106	0
2022-01-02 22:55:17	21.106	21.1079	21.106	0
2022-01-02 23:00:19	21.106	21.1079	21.106	0
2022-01-02 23:04:15	21.1057	21.10787	21.1057	0
2022-01-02 23:04:34	21.106	21.10597	21.106	0
2022-01-02 23:09:36	21.106	21.10597	21.106	0
2022-01-02 23:14:36	21.106	21.10597	21.106	0
2022-01-02 23:19:38	21.125	21.10787	21.125	0
2022-01-02 23:24:37	21.106	21.10787	21.106	0
2022-01-02 23:29:38	21.106	21.10787	21.106	0
2022-01-02 23:32:15	21.0867	21.10594	21.0867	0
2022-01-02 23:32:34	21.087	21.10404	21.087	0
2022-01-02 23:37:35	21.106	21.10404	21.106	0
2022-01-02 23:42:36	21.106	21.10407	21.106	0
2022-01-02 23:47:37	21.125	21.10597	21.125	0
2022-01-02 23:51:13	21.106	21.10597	21.106	0
2022-01-02 23:56:14	21.106	21.10597	21.106	0
2022-01-03 00:01:16	21.125	21.10597	21.125	0
2022-01-03 00:06:17	21.125	21.10787	21.125	0
2022-01-03 00:06:38	21.125	21.10977	21.125	0
2022-01-03 00:07:15	21.125	21.1136	21.125	0
2022-01-03 00:07:33	21.125	21.1174	21.125	0
2022-01-03 00:12:34	21.106	21.1174	21.106	0
2022-01-03 00:16:02	21.125	21.1193	21.125	0
2022-01-03 00:21:03	21.106	21.1174	21.106	0
2022-01-03 00:26:05	21.125	21.1193	21.125	0
2022-01-03 00:31:06	21.106	21.1193	21.106	0
2022-01-03 00:36:05	21.106	21.1174	21.106	0
2022-01-03 00:40:19	21.106	21.1155	21.106	0
2022-01-03 00:45:19	21.106	21.1136	21.106	0
2022-01-03 00:46:02	21.106	21.1117	21.106	0
2022-01-03 00:51:04	21.106	21.1098	21.106	0
2022-01-03 00:55:27	21.106	21.1098	21.106	0
2022-01-03 01:00:30	21.106	21.1079	21.106	0
2022-01-03 01:05:32	21.106	21.1079	21.106	0
2022-01-03 01:10:35	21.106	21.106	21.106	0
2022-01-03 01:12:06	21.106	21.106	21.106	0
2022-01-03 01:13:02	21.106	21.106	21.106	0
2022-01-03 01:18:05	21.106	21.106	21.106	0
2022-01-03 01:23:07	21.106	21.106	21.106	0
2022-01-03 01:26:32	21.106	21.106	21.106	0
2022-01-03 01:31:35	21.106	21.106	21.106	0
2022-01-03 01:36:35	21.106	21.106	21.106	0
2022-01-03 01:41:37	21.106	21.106	21.106	0
2022-01-03 01:46:35	21.125	21.1079	21.125	0
2022-01-03 01:51:36	21.106	21.1079	21.106	0
2022-01-03 01:56:36	21.106	21.1079	21.106	0
2022-01-03 02:01:36	21.106	21.1079	21.106	0
2022-01-03 02:06:37	21.125	21.1098	21.125	0
2022-01-03 02:11:39	21.125	21.1117	21.125	0
2022-01-03 02:16:42	21.106	21.1117	21.106	0
2022-01-03 02:21:42	21.125	21.1136	21.125	0
2022-01-03 02:24:51	21.106	21.1136	21.106	0
2022-01-03 02:29:51	21.106	21.1136	21.106	0
2022-01-03 02:34:52	21.106	21.1117	21.106	0
2022-01-03 02:39:53	21.106	21.1117	21.106	0
2022-01-03 02:44:54	21.106	21.1117	21.106	0
2022-01-03 02:48:05	21.1057	21.11167	21.1057	0
2022-01-03 02:48:24	21.106	21.10977	21.106	0
2022-01-03 02:53:26	21.106	21.10787	21.106	0
2022-01-03 02:58:26	21.106	21.10787	21.106	0
2022-01-03 03:03:28	21.106	21.10597	21.106	0
2022-01-03 03:08:28	21.125	21.10787	21.125	0
2022-01-03 03:13:29	21.125	21.10977	21.125	0
2022-01-03 03:16:23	21.125	21.11167	21.125	0
2022-01-03 03:21:21	21.106	21.11167	21.106	0
2022-01-03 03:26:22	21.125	21.11357	21.125	0
2022-01-03 03:31:22	21.106	21.1136	21.106	0
2022-01-03 03:36:24	21.125	21.1155	21.125	0
2022-01-03 03:41:22	21.106	21.1155	21.106	0
2022-01-03 03:44:23	21.125	21.1174	21.125	0
2022-01-03 03:48:50	21.125	21.1193	21.125	0
2022-01-03 03:52:02	21.125	21.1193	21.125	0
2022-01-03 03:53:39	21.125	21.1193	21.125	0
2022-01-03 03:58:39	21.125	21.1193	21.125	0
2022-01-03 04:01:27	21.125	21.1212	21.125	0
2022-01-03 04:06:28	21.125	21.1212	21.125	0
2022-01-03 04:07:17	21.125	21.1231	21.125	0
2022-01-03 04:12:19	21.125	21.1231	21.125	0
2022-01-03 04:13:16	21.125	21.125	21.125	0
2022-01-03 04:14:05	21.125	21.125	21.125	0
2022-01-03 04:19:05	21.125	21.125	21.125	0
2022-01-03 04:24:06	21.125	21.125	21.125	0
2022-01-03 04:29:06	21.106	21.1231	21.106	0
2022-01-03 04:34:07	21.125	21.1231	21.125	0
2022-01-03 04:39:22	21.125	21.1231	21.125	0
2022-01-03 04:44:22	21.125	21.1231	21.125	0
2022-01-03 04:49:15	21.144	21.125	21.144	0
2022-01-03 04:49:33	21.125	21.125	21.125	0
2022-01-03 04:54:33	21.144	21.1269	21.144	0
2022-01-03 04:59:44	21.125	21.1269	21.125	0
2022-01-03 05:04:44	21.144	21.1288	21.144	0
2022-01-03 05:09:46	21.144	21.1307	21.144	0
2022-01-03 05:14:48	21.163	21.1364	21.163	0
2022-01-03 05:19:47	21.163	21.1402	21.163	0
2022-01-03 05:24:48	21.163	21.144	21.163	0
2022-01-03 05:29:48	21.163	21.1478	21.163	0
2022-01-03 05:34:48	21.163	21.1497	21.163	0
2022-01-03 05:37:31	21.163	21.1535	21.163	0
2022-01-03 05:40:35	21.182	21.1573	21.182	0
2022-01-03 05:45:35	21.182	21.163	21.182	0
2022-01-03 05:47:01	21.182	21.1668	21.182	0
2022-01-03 05:52:01	21.182	21.1706	21.182	0
2022-01-03 05:53:28	21.202	21.1745	21.202	0
2022-01-03 05:58:31	21.202	21.1784	21.202	0
2022-01-03 06:03:33	21.182	21.1803	21.182	0
2022-01-03 06:07:25	21.182	21.1822	21.182	0
2022-01-03 06:12:25	21.202	21.1861	21.202	0
2022-01-03 06:17:28	21.202	21.19	21.202	0
2022-01-03 06:21:37	21.202	21.192	21.202	0
2022-01-03 06:26:38	21.202	21.194	21.202	0
2022-01-03 06:31:40	21.221	21.1979	21.221	0
2022-01-03 06:33:19	21.221	21.2018	21.221	0
2022-01-03 06:38:21	21.202	21.2018	21.202	0
2022-01-03 06:41:39	21.202	21.2018	21.202	0
2022-01-03 06:46:40	21.221	21.2057	21.221	0
2022-01-03 06:51:40	21.221	21.2096	21.221	0
2022-01-03 06:55:07	21.221	21.2115	21.221	0
2022-01-03 06:56:03	21.221	21.2134	21.221	0
2022-01-03 07:00:03	21.221	21.2153	21.221	0
2022-01-03 07:05:04	21.221	21.2172	21.221	0
2022-01-03 07:07:22	21.24	21.2191	21.24	0
2022-01-03 07:12:24	21.221	21.2191	21.221	0
2022-01-03 07:17:25	21.221	21.221	21.221	0
2022-01-03 07:22:25	21.221	21.2229	21.221	0
2022-01-03 07:27:26	21.24	21.2248	21.24	0
2022-01-03 07:32:26	21.24	21.2267	21.24	0
2022-01-03 07:37:29	21.259	21.2305	21.259	0
2022-01-03 07:42:30	21.221	21.2305	21.221	0
2022-01-03 07:47:26	21.24	21.2324	21.24	0
2022-01-03 07:52:27	21.24	21.2343	21.24	0
2022-01-03 07:52:51	21.24	21.2343	21.24	0
2022-01-03 07:57:54	21.259	21.2381	21.259	0
2022-01-03 08:01:58	21.259	21.2419	21.259	0
2022-01-03 08:06:59	21.24	21.2438	21.24	0
2022-01-03 08:09:35	21.259	21.2457	21.259	0
2022-01-03 08:14:35	21.259	21.2476	21.259	0
2022-01-03 08:19:14	21.24	21.2457	21.24	0
2022-01-03 08:20:27	21.259	21.2495	21.259	0
2022-01-03 08:23:42	21.259	21.2514	21.259	0
2022-01-03 08:26:54	21.259	21.2533	21.259	0
2022-01-03 08:31:06	21.259	21.2552	21.259	0
2022-01-03 08:36:06	21.259	21.2552	21.259	0
2022-01-03 08:41:08	21.259	21.2552	21.259	0
2022-01-03 08:45:31	21.278	21.259	21.278	0
2022-01-03 08:46:31	21.278	21.2609	21.278	0
2022-01-03 08:51:33	21.259	21.2609	21.259	0
2022-01-03 08:56:36	21.259	21.2628	21.259	0
2022-01-03 09:01:36	21.278	21.2647	21.278	0
2022-01-03 09:06:34	21.278	21.2666	21.278	0
2022-01-03 09:11:36	21.278	21.2685	21.278	0
2022-01-03 09:16:36	21.278	21.2704	21.278	0
2022-01-03 09:21:37	21.278	21.2723	21.278	0
2022-01-03 09:26:36	21.278	21.2742	21.278	0
2022-01-03 09:27:33	21.278	21.2742	21.278	0
2022-01-03 09:32:35	21.278	21.2742	21.278	0
2022-01-03 09:37:37	21.278	21.2761	21.278	0
2022-01-03 09:41:28	21.278	21.278	21.278	0
2022-01-03 09:46:28	21.278	21.278	21.278	0
2022-01-03 09:51:35	21.278	21.278	21.278	0
2022-01-03 09:56:36	21.278	21.278	21.278	0
2022-01-03 10:00:41	21.278	21.278	21.278	0
2022-01-03 10:05:42	21.297	21.2799	21.297	0
2022-01-03 10:08:55	21.278	21.2799	21.278	0
2022-01-03 10:13:56	21.297	21.2818	21.297	0
2022-01-03 10:15:56	21.297	21.2837	21.297	0
2022-01-03 10:20:59	21.297	21.2856	21.297	0
2022-01-03 10:25:59	21.297	21.2875	21.297	0
2022-01-03 10:31:00	21.297	21.2894	21.297	0
2022-01-03 10:35:59	21.278	21.2894	21.278	0
2022-01-03 10:41:02	21.297	21.2913	21.297	0
2022-01-03 10:46:02	21.297	21.2932	21.297	0
2022-01-03 10:51:03	21.297	21.2932	21.297	0
2022-01-03 10:55:59	21.317	21.2971	21.317	0
2022-01-03 11:00:59	21.297	21.2971	21.297	0
2022-01-03 11:05:59	21.297	21.2971	21.297	0
2022-01-03 11:11:02	21.297	21.2971	21.297	0
2022-01-03 11:16:00	21.317	21.2991	21.317	0
2022-01-03 11:21:01	21.297	21.2991	21.297	0
2022-01-03 11:26:03	21.297	21.301	21.297	0
2022-01-03 11:31:06	21.297	21.301	21.297	0
2022-01-03 11:31:38	21.297	21.301	21.297	0
2022-01-03 11:36:38	21.297	21.301	21.297	0
2022-01-03 11:41:40	21.297	21.299	21.297	0
2022-01-03 11:46:40	21.317	21.301	21.317	0
2022-01-03 11:51:42	21.317	21.303	21.317	0
2022-01-03 11:56:42	21.317	21.305	21.317	0
2022-01-03 12:01:42	21.317	21.305	21.317	0
2022-01-03 12:06:43	21.317	21.307	21.317	0
2022-01-03 12:07:24	21.317	21.309	21.317	0
2022-01-03 12:12:24	21.317	21.311	21.317	0
2022-01-03 12:17:27	21.336	21.3149	21.336	0
2022-01-03 12:22:27	21.336	21.3188	21.336	0
2022-01-03 12:27:28	21.317	21.3208	21.317	0
2022-01-03 12:32:28	21.317	21.3208	21.317	0
2022-01-03 12:32:55	21.336	21.3227	21.336	0
2022-01-03 12:36:34	21.336	21.3246	21.336	0
2022-01-03 12:41:36	21.317	21.3246	21.317	0
2022-01-03 12:44:26	21.336	21.3265	21.336	0
2022-01-03 12:49:27	21.317	21.3265	21.317	0
2022-01-03 12:54:27	21.317	21.3265	21.317	0
2022-01-03 12:59:30	21.336	21.3265	21.336	0
2022-01-03 13:04:28	21.336	21.3265	21.336	0
2022-01-03 13:09:30	21.336	21.3284	21.336	0
2022-01-03 13:14:32	21.336	21.3303	21.336	0
2022-01-03 13:19:33	21.336	21.3303	21.336	0
2022-01-03 13:20:15	21.3358	21.33028	21.3358	0
2022-01-03 13:20:33	21.336	21.33218	21.336	0
2022-01-03 13:21:47	21.336	21.33218	21.336	0
2022-01-03 13:25:41	21.336	21.33408	21.336	0
2022-01-03 13:30:44	21.317	21.33408	21.317	0
2022-01-03 13:35:46	21.336	21.33408	21.336	0
2022-01-03 13:40:47	21.336	21.33408	21.336	0
2022-01-03 13:45:43	21.336	21.33408	21.336	0
2022-01-03 13:46:17	21.336	21.33408	21.336	0
2022-01-03 13:51:26	21.336	21.33408	21.336	0
2022-01-03 13:54:04	21.336	21.3341	21.336	0
2022-01-03 13:59:04	21.336	21.3341	21.336	0
2022-01-03 14:04:05	21.355	21.336	21.355	0
2022-01-03 14:05:47	21.336	21.336	21.336	0
2022-01-03 14:10:48	21.355	21.3398	21.355	0
2022-01-03 14:12:22	21.336	21.3398	21.336	0
2022-01-03 14:13:33	21.336	21.3398	21.336	0
2022-01-03 14:18:33	21.336	21.3398	21.336	0
2022-01-03 14:23:35	21.336	21.3398	21.336	0
2022-01-03 14:28:47	21.336	21.3398	21.336	0
2022-01-03 14:33:47	21.336	21.3398	21.336	0
2022-01-03 14:35:41	21.336	21.3398	21.336	0
2022-01-03 14:40:15	21.3358	21.33788	21.3358	0
2022-01-03 14:40:33	21.336	21.33788	21.336	0
2022-01-03 14:44:02	21.336	21.33598	21.336	0
2022-01-03 14:49:03	21.336	21.33598	21.336	0
2022-01-03 14:54:12	21.336	21.33598	21.336	0
2022-01-03 14:56:50	21.336	21.33598	21.336	0
2022-01-03 15:01:50	21.336	21.33598	21.336	0
2022-01-03 15:04:13	21.336	21.33598	21.336	0
2022-01-03 15:09:16	21.336	21.33598	21.336	0
2022-01-03 15:14:27	21.317	21.33408	21.317	0
2022-01-03 15:19:28	21.336	21.3341	21.336	0
2022-01-03 15:24:30	21.336	21.3341	21.336	0
2022-01-03 15:29:30	21.317	21.3322	21.317	0
2022-01-03 15:34:28	21.336	21.3322	21.336	0
2022-01-03 15:39:30	21.317	21.3303	21.317	0
2022-01-03 15:41:59	21.317	21.3284	21.317	0
2022-01-03 15:46:37	21.336	21.3284	21.336	0
2022-01-03 15:51:40	21.317	21.3265	21.317	0
2022-01-03 15:56:54	21.336	21.3265	21.336	0
2022-01-03 15:58:20	21.317	21.3265	21.317	0
2022-01-03 16:03:23	21.317	21.3246	21.317	0
2022-01-03 16:08:25	21.336	21.3246	21.336	0
2022-01-03 16:13:25	21.317	21.3246	21.317	0
2022-01-03 16:18:24	21.317	21.3227	21.317	0
2022-01-03 16:23:24	21.317	21.3227	21.317	0
2022-01-03 16:25:01	21.317	21.3227	21.317	0
2022-01-03 16:30:04	21.317	21.3208	21.317	0
2022-01-03 16:35:04	21.317	21.3208	21.317	0
2022-01-03 16:40:07	21.317	21.3189	21.317	0
2022-01-03 16:45:02	21.297	21.3169	21.297	0
2022-01-03 16:50:05	21.317	21.3169	21.317	0
2022-01-03 16:55:05	21.317	21.315	21.317	0
2022-01-03 17:00:07	21.297	21.313	21.297	0
2022-01-03 17:05:03	21.297	21.311	21.297	0
2022-01-03 17:10:04	21.297	21.309	21.297	0
2022-01-03 17:15:04	21.278	21.3051	21.278	0
2022-01-03 17:20:05	21.278	21.3012	21.278	0
2022-01-03 17:24:14	21.2783	21.29733	21.2783	0
2022-01-03 17:24:31	21.259	21.29153	21.259	0
2022-01-03 17:29:32	21.278	21.28963	21.278	0
2022-01-03 17:34:33	21.278	21.28573	21.278	0
2022-01-03 17:36:37	21.278	21.28183	21.278	0
2022-01-03 17:41:56	21.278	21.27993	21.278	0
2022-01-03 17:46:57	21.278	21.27803	21.278	0
2022-01-03 17:51:57	21.278	21.27613	21.278	0
2022-01-03 17:56:58	21.259	21.27423	21.259	0
2022-01-03 18:01:57	21.278	21.27423	21.278	0
2022-01-03 18:06:58	21.259	21.2723	21.259	0
2022-01-03 18:12:01	21.259	21.2723	21.259	0
2022-01-03 18:17:01	21.278	21.2723	21.278	0
2022-01-03 18:21:59	21.278	21.2723	21.278	0
2022-01-03 18:26:01	21.259	21.2704	21.259	0
2022-01-03 18:31:01	21.259	21.2685	21.259	0
2022-01-03 18:36:04	21.259	21.2666	21.259	0
2022-01-03 18:41:06	21.278	21.2666	21.278	0
2022-01-03 18:46:04	21.259	21.2666	21.259	0
2022-01-03 18:47:15	21.2592	21.26472	21.2592	0
2022-01-03 18:47:35	21.259	21.26472	21.259	0
2022-01-03 18:52:35	21.278	21.26662	21.278	0
2022-01-03 18:57:36	21.24	21.26282	21.24	0
2022-01-03 19:02:36	21.278	21.26282	21.278	0
2022-01-03 19:07:38	21.278	21.26472	21.278	0
2022-01-03 19:12:39	21.259	21.26472	21.259	0
2022-01-03 19:17:39	21.259	21.26472	21.259	0
2022-01-03 19:22:40	21.259	21.26282	21.259	0
2022-01-03 19:27:40	21.259	21.26282	21.259	0
2022-01-03 19:32:40	21.259	21.2628	21.259	0
2022-01-03 19:37:43	21.259	21.2628	21.259	0
2022-01-03 19:39:57	21.259	21.2609	21.259	0
2022-01-03 19:42:06	21.259	21.2628	21.259	0
2022-01-03 19:47:06	21.259	21.2609	21.259	0
2022-01-03 19:52:07	21.259	21.259	21.259	0
2022-01-03 19:57:08	21.24	21.2571	21.24	0
2022-01-03 20:02:15	21.2592	21.25712	21.2592	0
2022-01-03 20:02:33	21.259	21.25712	21.259	0
2022-01-03 20:07:34	21.259	21.25712	21.259	0
2022-01-03 20:12:01	21.24	21.25522	21.24	0
2022-01-03 20:17:17	21.24	21.25332	21.24	0
2022-01-03 20:22:20	21.259	21.25332	21.259	0
2022-01-03 20:27:21	21.24	21.25142	21.24	0
2022-01-03 20:32:23	21.24	21.24952	21.24	0
2022-01-03 20:37:20	21.24	21.24762	21.24	0
2022-01-03 20:42:21	21.24	21.24762	21.24	0
2022-01-03 20:47:22	21.24	21.2457	21.24	0
2022-01-03 20:52:25	21.259	21.2457	21.259	0
2022-01-03 20:53:54	21.259	21.2457	21.259	0
2022-01-03 20:58:55	21.24	21.2457	21.24	0
2022-01-03 21:03:55	21.24	21.2457	21.24	0
2022-01-03 21:08:16	21.24	21.2438	21.24	0
2022-01-03 21:13:17	21.221	21.2419	21.221	0
2022-01-03 21:15:17	21.24	21.2419	21.24	0
2022-01-03 21:16:26	21.24	21.2419	21.24	0
2022-01-03 21:19:42	21.24	21.2419	21.24	0
2022-01-03 21:24:44	21.259	21.2438	21.259	0
2022-01-03 21:29:46	21.24	21.2419	21.24	0
2022-01-03 21:30:07	21.24	21.24	21.24	0
2022-01-03 21:31:05	21.24	21.24	21.24	0
2022-01-03 21:36:27	21.24	21.24	21.24	0
2022-01-03 21:40:03	21.24	21.24	21.24	0
2022-01-03 21:45:06	21.24	21.2419	21.24	0
2022-01-03 21:50:06	21.24	21.2419	21.24	0
2022-01-03 21:51:43	21.24	21.2419	21.24	0
2022-01-03 21:56:43	21.24	21.2419	21.24	0
2022-01-03 21:58:15	21.221	21.2381	21.221	0
2022-01-03 22:01:05	21.221	21.2362	21.221	0
2022-01-03 22:06:07	21.24	21.2362	21.24	0
2022-01-03 22:11:07	21.24	21.2362	21.24	0
2022-01-03 22:16:08	21.24	21.2362	21.24	0
2022-01-03 22:17:01	21.24	21.2362	21.24	0
2022-01-03 22:18:04	21.24	21.2362	21.24	0
2022-01-03 22:23:05	21.24	21.2362	21.24	0
2022-01-03 22:28:06	21.24	21.2362	21.24	0
2022-01-03 22:32:24	21.24	21.2362	21.24	0
2022-01-03 22:34:20	21.221	21.2362	21.221	0
2022-01-03 22:37:24	21.24	21.2381	21.24	0
2022-01-03 22:42:26	21.24	21.2381	21.24	0
2022-01-03 22:47:27	21.24	21.2381	21.24	0
2022-01-03 22:52:27	21.24	21.2381	21.24	0
2022-01-03 22:57:26	21.24	21.2381	21.24	0
2022-01-03 23:02:28	21.24	21.2381	21.24	0
2022-01-03 23:07:29	21.24	21.2381	21.24	0
2022-01-03 23:12:31	21.24	21.2381	21.24	0
2022-01-03 23:17:27	21.24	21.2381	21.24	0
2022-01-03 23:22:28	21.24	21.24	21.24	0
2022-01-03 23:27:29	21.24	21.24	21.24	0
2022-01-03 23:32:30	21.24	21.24	21.24	0
2022-01-03 23:37:29	21.221	21.2381	21.221	0
2022-01-03 23:42:29	21.221	21.2362	21.221	0
2022-01-03 23:47:30	21.24	21.2362	21.24	0
2022-01-03 23:52:32	21.221	21.2343	21.221	0
2022-01-03 23:57:31	21.24	21.2343	21.24	0
2022-01-04 00:02:31	21.24	21.2343	21.24	0
2022-01-04 00:07:37	21.24	21.2343	21.24	0
2022-01-04 00:11:36	21.24	21.2343	21.24	0
2022-01-04 00:16:38	21.24	21.2343	21.24	0
2022-01-04 00:21:38	21.221	21.2324	21.221	0
2022-01-04 00:26:41	21.221	21.2324	21.221	0
2022-01-04 00:31:40	21.24	21.2343	21.24	0
2022-01-04 00:36:43	21.221	21.2324	21.221	0
2022-01-04 00:41:45	21.221	21.2324	21.221	0
2022-01-04 00:46:46	21.221	21.2305	21.221	0
2022-01-04 00:51:40	21.221	21.2286	21.221	0
2022-01-04 00:53:07	21.24	21.2286	21.24	0
2022-01-04 00:58:08	21.221	21.2267	21.221	0
2022-01-04 00:58:45	21.221	21.2248	21.221	0
2022-01-04 00:59:54	21.221	21.2248	21.221	0
2022-01-04 01:04:57	21.221	21.2248	21.221	0
2022-01-04 01:09:59	21.221	21.2229	21.221	0
2022-01-04 01:14:15	21.221	21.2229	21.221	0
2022-01-04 01:16:55	21.24	21.2248	21.24	0
2022-01-04 01:21:57	21.221	21.2248	21.221	0
2022-01-04 01:26:59	21.221	21.2248	21.221	0
2022-01-04 01:32:00	21.221	21.2229	21.221	0
2022-01-04 01:36:56	21.221	21.2229	21.221	0
2022-01-04 01:39:07	21.221	21.2229	21.221	0
2022-01-04 01:44:03	21.221	21.2229	21.221	0
2022-01-04 01:49:03	21.221	21.2229	21.221	0
2022-01-04 01:53:06	21.221	21.2229	21.221	0
2022-01-04 01:53:44	21.221	21.2229	21.221	0
2022-01-04 01:56:15	21.2208	21.22098	21.2208	0
2022-01-04 01:56:33	21.221	21.22098	21.221	0
2022-01-04 02:01:34	21.221	21.22098	21.221	0
2022-01-04 02:06:34	21.221	21.22098	21.221	0
2022-01-04 02:11:05	21.221	21.22098	21.221	0
2022-01-04 02:14:15	21.2208	21.22096	21.2208	0
2022-01-04 02:14:23	21.221	21.22096	21.221	0
2022-01-04 02:19:23	21.221	21.22096	21.221	0
2022-01-04 02:21:59	21.221	21.22096	21.221	0
2022-01-04 02:27:00	21.221	21.22096	21.221	0
2022-01-04 02:30:47	21.202	21.21908	21.202	0
2022-01-04 02:35:49	21.221	21.21908	21.221	0
2022-01-04 02:40:50	21.221	21.21908	21.221	0
2022-01-04 02:45:51	21.221	21.21908	21.221	0
2022-01-04 02:50:50	21.221	21.21908	21.221	0
2022-01-04 02:55:52	21.221	21.2191	21.221	0
2022-01-04 03:00:54	21.24	21.221	21.24	0
2022-01-04 03:05:57	21.221	21.221	21.221	0
2022-01-04 03:10:52	21.24	21.2229	21.24	0
2022-01-04 03:15:53	21.221	21.2229	21.221	0
2022-01-04 03:16:15	21.2208	21.22478	21.2208	0
2022-01-04 03:16:35	21.221	21.22478	21.221	0
2022-01-04 03:21:37	21.221	21.22478	21.221	0
2022-01-04 03:26:38	21.221	21.22478	21.221	0
2022-01-04 03:27:59	21.221	21.22478	21.221	0
2022-01-04 03:33:00	21.221	21.22478	21.221	0
2022-01-04 03:38:00	21.221	21.22288	21.221	0
2022-01-04 03:39:21	21.221	21.22288	21.221	0
2022-01-04 03:44:22	21.221	21.22098	21.221	0
2022-01-04 03:49:22	21.221	21.22098	21.221	0
2022-01-04 03:49:51	21.221	21.221	21.221	0
2022-01-04 03:51:58	21.221	21.221	21.221	0
2022-01-04 03:56:58	21.221	21.221	21.221	0
2022-01-04 04:02:00	21.221	21.221	21.221	0
2022-01-04 04:07:03	21.221	21.221	21.221	0
2022-01-04 04:12:01	21.221	21.221	21.221	0
2022-01-04 04:17:02	21.221	21.221	21.221	0
2022-01-04 04:22:04	21.221	21.221	21.221	0
2022-01-04 04:27:06	21.221	21.221	21.221	0
2022-01-04 04:32:02	21.221	21.221	21.221	0
2022-01-04 04:37:05	21.221	21.221	21.221	0
2022-01-04 04:42:07	21.24	21.2229	21.24	0
2022-01-04 04:46:41	21.221	21.2229	21.221	0
2022-01-04 04:51:41	21.24	21.2248	21.24	0
2022-01-04 04:56:41	21.24	21.2267	21.24	0
2022-01-04 05:01:41	21.24	21.2286	21.24	0
2022-01-04 05:06:43	21.24	21.2305	21.24	0
2022-01-04 05:11:45	21.259	21.2343	21.259	0
2022-01-04 05:16:45	21.259	21.2381	21.259	0
2022-01-04 05:21:48	21.259	21.2419	21.259	0
2022-01-04 05:26:44	21.259	21.2457	21.259	0
2022-01-04 05:31:46	21.259	21.2476	21.259	0
2022-01-04 05:36:54	21.278	21.2533	21.278	0
2022-01-04 05:41:55	21.278	21.2571	21.278	0
2022-01-04 05:46:01	21.259	21.259	21.259	0
2022-01-04 05:50:43	21.259	21.2609	21.259	0
2022-01-04 05:55:44	21.259	21.2628	21.259	0
2022-01-04 05:59:23	21.278	21.2647	21.278	0
2022-01-04 06:04:26	21.278	21.2666	21.278	0
2022-01-04 06:09:23	21.278	21.2685	21.278	0
2022-01-04 06:10:08	21.278	21.2704	21.278	0
2022-01-04 06:12:14	21.297	21.2742	21.297	0
2022-01-04 06:15:51	21.278	21.2742	21.278	0
2022-01-04 06:20:54	21.278	21.2742	21.278	0
2022-01-04 06:24:02	21.297	21.278	21.297	0
2022-01-04 06:29:05	21.278	21.2799	21.278	0
2022-01-04 06:34:06	21.297	21.2837	21.297	0
2022-01-04 06:35:30	21.297	21.2856	21.297	0
2022-01-04 06:40:31	21.278	21.2856	21.278	0
2022-01-04 06:41:00	21.278	21.2856	21.278	0
2022-01-04 06:43:06	21.2783	21.28563	21.2783	0
2022-01-04 06:43:14	21.278	21.28373	21.278	0
2022-01-04 06:46:16	21.297	21.28563	21.297	0
2022-01-04 06:51:18	21.317	21.28953	21.317	0
2022-01-04 06:56:19	21.317	21.29153	21.317	0
2022-01-04 06:57:19	---
2022-01-04 09:47:58	25.998	21.76353	25.998	0
2022-01-04 09:53:01	25.234	22.15723	25.234	0
2022-01-04 09:57:20	24.634	22.49093	24.634	0
2022-01-04 09:57:30	24.634	22.82653	24.634	0
2022-01-04 10:01:33	24.165	23.11523	24.165	0
2022-01-04 10:06:36	23.731	23.3605	23.731	0
2022-01-04 10:11:36	23.391	23.5718	23.391	0
2022-01-04 10:14:16	23.259	23.768	23.259	0
2022-01-04 10:19:18	23.031	23.9394	23.031	0
2022-01-04 10:24:20	22.823	24.09	22.823	0
2022-01-04 10:27:56	22.728	23.763	22.728	0
2022-01-04 10:28:35	22.69	23.5086	22.69	0
2022-01-04 10:33:35	22.576	23.3028	22.576	0
2022-01-04 10:34:06	22.5568	23.09508	22.5568	0
2022-01-04 10:34:24	22.576	22.93618	22.576	0
2022-01-04 10:36:39	22.576	22.82068	22.576	0
2022-01-04 10:41:40	22.424	22.72398	22.424	0
2022-01-04 10:43:30	22.386	22.63668	22.386	0
2022-01-04 10:48:30	22.291	22.56268	22.291	0
2022-01-04 10:54:06	22.2905	22.50943	22.2905	0
2022-01-04 10:55:06	22.2905	22.46568	22.2905	0
2022-01-04 10:56:06	22.2905	22.42573	22.2905	0
2022-01-04 10:57:05	22.2905	22.39718	22.2905	0
2022-01-04 10:58:06	22.1761	22.35911	22.1761	0
2022-01-04 10:59:06	22.1761	22.31912	22.1761	0
2022-01-04 11:00:06	22.1761	22.27913	22.1761	0
2022-01-04 11:01:06	22.1761	22.25434	22.1761	0
2022-01-04 11:02:06	22.1761	22.23335	22.1761	0
2022-01-04 11:03:05	22.1761	22.22186	22.1761	0
2022-01-04 11:04:05	22.1761	22.21042	22.1761	0
2022-01-04 11:05:06	22.1761	22.19898	22.1761	0
2022-01-04 11:06:06	22.1761	22.18754	22.1761	0
2022-01-04 11:07:06	22.1761	22.1761	22.1761	0
2022-01-04 11:08:06	22.1761	22.1761	22.1761	0
2022-01-04 11:09:06	22.1761	22.1761	22.1761	0
2022-01-04 11:10:07	22.1761	22.1761	22.1761	0
2022-01-04 11:11:06	22.0619	22.16468	22.0619	0
2022-01-04 11:12:05	22.0619	22.15326	22.0619	0
2022-01-04 11:13:06	22.0619	22.14184	22.0619	0
2022-01-04 11:14:06	22.0619	22.13042	22.0619	0
2022-01-04 11:15:06	22.0619	22.119	22.0619	0
2022-01-04 11:16:06	22.0046	22.10185	22.0046	0
2022-01-04 11:17:05	22.0046	22.0847	22.0046	0
2022-01-04 11:18:06	22.0046	22.06755	22.0046	0
2022-01-04 11:19:06	22.0046	22.0504	22.0046	0
2022-01-04 11:20:07	21.9856	22.03135	21.9856	0
2022-01-04 11:21:06	21.9856	22.02372	21.9856	0
2022-01-04 11:22:06	21.9856	22.01609	21.9856	0
2022-01-04 11:23:06	21.9856	22.00846	21.9856	0
2022-01-04 11:24:06	21.9856	22.00083	21.9856	0
2022-01-04 11:25:06	21.9856	21.9932	21.9856	0
2022-01-04 11:26:06	21.9856	21.9913	21.9856	0
2022-01-04 11:27:05	21.9856	21.9894	21.9856	0
2022-01-04 11:28:06	21.9856	21.9875	21.9856	0
2022-01-04 11:29:06	21.9856	21.9856	21.9856	0
2022-01-04 11:30:06	21.9856	21.9856	21.9856	0
2022-01-04 11:31:05	21.9856	21.9856	21.9856	0
2022-01-04 11:32:05	21.9856	21.9856	21.9856	0
2022-01-04 11:33:06	21.9093	21.97797	21.9093	0
2022-01-04 11:34:06	21.9093	21.97034	21.9093	0
2022-01-04 11:35:06	21.9093	21.96271	21.9093	0
2022-01-04 11:36:05	21.9093	21.95508	21.9093	0
2022-01-04 11:37:06	21.9093	21.94745	21.9093	0
2022-01-04 11:38:06	21.9093	21.93982	21.9093	0
2022-01-04 11:39:06	21.9093	21.93219	21.9093	0
2022-01-04 11:40:07	21.9093	21.92456	21.9093	0
2022-01-04 11:41:06	21.9093	21.91693	21.9093	0
2022-01-04 11:42:06	21.8711	21.90548	21.8711	0
2022-01-04 11:43:06	21.8711	21.90166	21.8711	0
2022-01-04 11:44:05	21.8711	21.89784	21.8711	0
2022-01-04 11:45:06	21.8711	21.89402	21.8711	0
2022-01-04 11:46:06	21.8329	21.88638	21.8329	0
2022-01-04 11:47:05	21.8521	21.88066	21.8521	0
2022-01-04 11:48:05	21.8521	21.87494	21.8521	0
2022-01-04 11:49:06	21.8521	21.86922	21.8521	0
2022-01-04 11:50:07	21.8521	21.8635	21.8521	0
2022-01-04 11:51:06	21.8521	21.85778	21.8521	0
2022-01-04 11:52:06	21.8521	21.85588	21.8521	0
2022-01-04 11:53:06	21.8521	21.85398	21.8521	0
2022-01-04 11:54:05	21.8521	21.85208	21.8521	0
2022-01-04 11:55:06	21.8521	21.85018	21.8521	0
2022-01-04 11:56:06	21.8329	21.85018	21.8329	0
2022-01-04 11:57:06	21.8329	21.84826	21.8329	0
2022-01-04 11:58:05	21.8329	21.84634	21.8329	0
2022-01-04 11:59:05	21.8329	21.84442	21.8329	0
2022-01-04 12:00:07	21.7947	21.83868	21.7947	0
2022-01-04 12:01:06	21.7947	21.83294	21.7947	0
2022-01-04 12:02:06	21.7947	21.8272	21.7947	0
2022-01-04 12:03:06	21.7947	21.82146	21.7947	0
2022-01-04 12:04:06	21.7947	21.81572	21.7947	0
2022-01-04 12:05:06	21.7947	21.80998	21.7947	0
2022-01-04 12:06:05	21.7947	21.80616	21.7947	0
2022-01-04 12:07:06	21.7947	21.80234	21.7947	0
2022-01-04 12:08:06	21.7947	21.79852	21.7947	0
2022-01-04 12:09:06	21.7947	21.7947	21.7947	0
2022-01-04 12:10:06	21.7947	21.7947	21.7947	0
2022-01-04 12:11:05	21.7947	21.7947	21.7947	0
2022-01-04 12:12:06	21.7947	21.7947	21.7947	0
2022-01-04 12:13:06	21.7947	21.7947	21.7947	0
2022-01-04 12:14:06	21.7947	21.7947	21.7947	0
2022-01-04 12:15:06	21.7947	21.7947	21.7947	0
2022-01-04 12:16:06	21.7947	21.7947	21.7947	0
2022-01-04 12:17:06	21.7947	21.7947	21.7947	0
2022-01-04 12:18:05	21.7947	21.7947	21.7947	0
2022-01-04 12:19:05	21.7947	21.7947	21.7947	0
2022-01-04 12:20:06	21.7947	21.7947	21.7947	0
2022-01-04 12:21:06	21.7947	21.7947	21.7947	0
2022-01-04 12:22:06	21.7947	21.7947	21.7947	0
2022-01-04 12:22:23	22.271	21.84233	22.271	0
2022-01-04 12:23:04	21.795	21.84236	21.795	0
2022-01-04 12:28:04	21.814	21.84429	21.814	0
2022-01-04 12:30:17	21.814	21.84622	21.814	0
2022-01-04 12:32:10	21.833	21.85005	21.833	0
2022-01-04 12:37:12	21.852	21.85578	21.852	0
2022-01-04 12:39:06	21.8521	21.86152	21.8521	0
2022-01-04 12:39:24	21.852	21.86725	21.852	0
2022-01-04 12:40:10	21.852	21.87298	21.852	0
2022-01-04 12:42:14	21.871	21.88061	21.871	0
2022-01-04 12:47:16	21.89	21.84251	21.89	0
2022-01-04 12:52:17	21.928	21.85581	21.928	0
2022-01-04 12:57:17	21.986	21.87301	21.986	0
2022-01-04 13:02:15	22.005	21.89211	22.005	0
2022-01-04 13:07:16	22.043	21.91311	22.043	0
2022-01-04 13:12:16	22.081	21.93601	22.081	0
2022-01-04 13:17:18	22.1	21.9608	22.1	0
2022-01-04 13:22:16	22.081	21.9837	22.081	0
2022-01-04 13:27:17	22.081	22.0066	22.081	0
2022-01-04 13:32:28	22.081	22.0276	22.081	0
2022-01-04 13:33:08	22.081	22.0467	22.081	0
2022-01-04 13:33:59	22.081	22.062	22.081	0
2022-01-04 13:36:25	22.081	22.0715	22.081	0
2022-01-04 13:38:17	22.081	22.0791	22.081	0
2022-01-04 13:43:17	22.081	22.0829	22.081	0
2022-01-04 13:43:42	22.081	22.0829	22.081	0
2022-01-04 13:45:32	22.081	22.081	22.081	0
2022-01-04 13:47:36	22.081	22.081	22.081	0
2022-01-04 13:52:37	22.1	22.0829	22.1	0
2022-01-04 13:57:38	22.081	22.0829	22.081	0
2022-01-04 13:59:34	22.081	22.0829	22.081	0
2022-01-04 14:04:36	22.081	22.0829	22.081	0
2022-01-04 14:06:08	22.062	22.081	22.062	0
2022-01-04 14:08:36	22.062	22.0791	22.062	0
2022-01-04 14:13:38	22.043	22.0753	22.043	0
2022-01-04 14:18:39	22.043	22.0715	22.043	0
2022-01-04 14:23:31	22.024	22.0658	22.024	0
2022-01-04 14:28:31	22.024	22.0601	22.024	0
2022-01-04 14:29:06	22.0237	22.05247	22.0237	0
2022-01-04 14:29:29	22.024	22.04677	22.024	0
2022-01-04 14:34:34	22.005	22.03917	22.005	0
2022-01-04 14:34:54	22.005	22.03157	22.005	0
2022-01-04 14:36:06	22.005	22.02587	22.005	0
2022-01-04 14:40:41	22.005	22.02017	22.005	0
2022-01-04 14:44:36	22.005	22.01637	22.005	0
2022-01-04 14:49:38	21.986	22.01067	21.986	0
2022-01-04 14:53:25	21.986	22.00687	21.986	0
2022-01-04 14:54:43	21.967	22.00117	21.967	0
2022-01-04 14:59:43	21.967	21.9955	21.967	0
2022-01-04 15:04:45	21.967	21.9898	21.967	0
2022-01-04 15:09:46	21.947	21.984	21.947	0
2022-01-04 15:14:44	21.928	21.9763	21.928	0
2022-01-04 15:19:46	21.909	21.9667	21.909	0
2022-01-04 15:24:48	21.909	21.9571	21.909	0
2022-01-04 15:29:49	21.89	21.9456	21.89	0
2022-01-04 15:34:45	21.89	21.936	21.89	0
2022-01-04 15:40:06	21.8711	21.92451	21.8711	0
2022-01-04 15:40:24	21.871	21.91491	21.871	0
2022-01-04 15:45:26	21.871	21.90531	21.871	0
2022-01-04 15:50:26	21.852	21.89381	21.852	0
2022-01-04 15:55:26	21.833	21.88241	21.833	0
2022-01-04 16:00:28	21.833	21.87291	21.833	0
2022-01-04 16:05:29	21.833	21.86531	21.833	0
2022-01-04 16:10:29	21.814	21.85581	21.814	0
2022-01-04 16:15:29	21.814	21.84821	21.814	0
2022-01-04 16:20:31	21.795	21.83871	21.795	0
2022-01-04 16:25:33	21.776	21.8292	21.776	0
2022-01-04 16:30:34	21.795	21.8216	21.795	0
2022-01-04 16:33:53	21.776	21.8121	21.776	0
2022-01-04 16:39:03	21.776	21.8045	21.776	0
2022-01-04 16:40:31	21.776	21.7988	21.776	0
2022-01-04 16:45:34	21.756	21.7911	21.756	0
2022-01-04 16:50:36	21.756	21.7834	21.756	0
2022-01-04 16:55:38	21.737	21.7757	21.737	0
2022-01-04 16:57:41	21.756	21.7699	21.756	0
2022-01-04 17:02:42	21.737	21.7641	21.737	0
2022-01-04 17:07:44	21.737	21.7602	21.737	0
2022-01-04 17:08:15	21.737	21.7544	21.737	0
2022-01-04 17:13:15	21.718	21.7486	21.718	0
2022-01-04 17:18:02	21.718	21.7428	21.718	0
2022-01-04 17:21:02	21.718	21.737	21.718	0
2022-01-04 17:26:05	21.718	21.7332	21.718	0
2022-01-04 17:31:17	21.699	21.7275	21.699	0
2022-01-04 17:36:20	21.699	21.7237	21.699	0
2022-01-04 17:41:20	21.718	21.7199	21.718	0
2022-01-04 17:45:22	21.718	21.718	21.718	0
2022-01-04 17:50:25	21.699	21.7142	21.699	0
2022-01-04 17:55:27	21.68	21.7085	21.68	0
2022-01-04 18:00:30	21.699	21.7066	21.699	0
2022-01-04 18:05:25	21.68	21.7028	21.68	0
2022-01-04 18:10:26	21.68	21.699	21.68	0
2022-01-04 18:15:28	21.68	21.6952	21.68	0
2022-01-04 18:20:30	21.68	21.6933	21.68	0
2022-01-04 18:25:25	21.661	21.6895	21.661	0
2022-01-04 18:29:52	21.661	21.6838	21.661	0
2022-01-04 18:34:55	21.642	21.6762	21.642	0
2022-01-04 18:35:55	21.661	21.6724	21.661	0
2022-01-04 18:40:57	21.661	21.6705	21.661	0
2022-01-04 18:45:58	21.642	21.6648	21.642	0
2022-01-04 18:50:58	21.642	21.661	21.642	0
2022-01-04 18:51:21	21.642	21.6572	21.642	0
2022-01-04 18:56:23	21.642	21.6534	21.642	0
2022-01-04 19:01:23	21.642	21.6496	21.642	0
2022-01-04 19:06:23	21.642	21.6477	21.642	0
2022-01-04 19:07:24	21.642	21.6458	21.642	0
2022-01-04 19:12:27	21.642	21.6458	21.642	0
2022-01-04 19:17:27	21.642	21.6439	21.642	0
2022-01-04 19:22:27	21.623	21.6401	21.623	0
2022-01-04 19:27:06	21.6228	21.63818	21.6228	0
2022-01-04 19:27:25	21.623	21.63628	21.623	0
2022-01-04 19:32:27	21.623	21.63438	21.623	0
2022-01-04 19:37:29	21.623	21.63248	21.623	0
2022-01-04 19:42:32	21.623	21.63058	21.623	0
2022-01-04 19:46:12	21.604	21.62678	21.604	0
2022-01-04 19:50:44	21.623	21.62488	21.623	0
2022-01-04 19:55:46	21.623	21.62298	21.623	0
2022-01-04 20:00:49	21.604	21.61918	21.604	0
2022-01-04 20:05:51	21.604	21.61728	21.604	0
2022-01-04 20:08:05	21.604	21.6154	21.604	0
2022-01-04 20:13:08	21.604	21.6135	21.604	0
2022-01-04 20:18:10	21.604	21.6116	21.604	0
2022-01-04 20:23:12	21.604	21.6097	21.604	0
2022-01-04 20:28:08	21.604	21.6078	21.604	0
2022-01-04 20:33:08	21.604	21.6078	21.604	0
2022-01-04 20:38:08	21.604	21.6059	21.604	0
2022-01-04 20:39:03	21.604	21.604	21.604	0
2022-01-04 20:43:30	21.584	21.602	21.584	0
2022-01-04 20:46:56	21.584	21.6	21.584	0
2022-01-04 20:49:30	21.604	21.6	21.604	0
2022-01-04 20:52:16	21.604	21.6	21.604	0
2022-01-04 20:57:17	21.584	21.598	21.584	0
2022-01-04 20:59:14	21.584	21.596	21.584	0
2022-01-04 21:04:17	21.584	21.594	21.584	0
2022-01-04 21:09:17	21.565	21.5901	21.565	0
2022-01-04 21:14:20	21.584	21.5881	21.584	0
2022-01-04 21:15:32	21.565	21.5842	21.565	0
2022-01-04 21:17:38	21.565	21.5823	21.565	0
2022-01-04 21:19:19	21.565	21.5804	21.565	0
2022-01-04 21:21:12	21.565	21.5765	21.565	0
2022-01-04 21:22:07	21.565	21.5726	21.565	0
2022-01-04 21:24:54	21.565	21.5707	21.565	0
2022-01-04 21:27:43	21.584	21.5707	21.584	0
2022-01-04 21:31:07	21.565	21.5688	21.565	0
2022-01-04 21:36:09	21.565	21.5688	21.565	0
2022-01-04 21:41:09	21.546	21.565	21.546	0
2022-01-04 21:41:40	21.565	21.565	21.565	0
2022-01-04 21:42:20	21.565	21.565	21.565	0
2022-01-04 21:42:30	21.565	21.565	21.565	0
2022-01-04 21:42:51	21.565	21.565	21.565	0
2022-01-04 21:44:20	21.565	21.565	21.565	0
2022-01-04 21:44:40	21.565	21.565	21.565	0
2022-01-04 21:45:20	21.565	21.5631	21.565	0
2022-01-04 21:46:59	21.546	21.5612	21.546	0
2022-01-04 21:47:29	21.565	21.5612	21.565	0
2022-01-04 21:49:00	21.546	21.5612	21.546	0
2022-01-04 21:50:31	21.565	21.5612	21.565	0
2022-01-04 21:50:53	21.546	21.5593	21.546	0
2022-01-04 21:51:09	21.565	21.5593	21.565	0
2022-01-04 21:56:11	21.565	21.5593	21.565	0
2022-01-04 21:58:02	21.565	21.5593	21.565	0
2022-01-04 22:01:57	21.546	21.5574	21.546	0
2022-01-04 22:03:20	21.546	21.5555	21.546	0
2022-01-04 22:08:22	21.546	21.5555	21.546	0
2022-01-04 22:13:23	21.546	21.5536	21.546	0
2022-01-04 22:15:26	21.546	21.5536	21.546	0
2022-01-04 22:20:29	21.546	21.5517	21.546	0
2022-01-04 22:25:29	21.546	21.5517	21.546	0
2022-01-04 22:30:32	21.546	21.5498	21.546	0
2022-01-04 22:35:30	21.546	21.5479	21.546	0
2022-01-04 22:40:32	21.546	21.546	21.546	0
2022-01-04 22:45:34	21.546	21.546	21.546	0
2022-01-04 22:50:35	21.527	21.5441	21.527	0
2022-01-04 22:53:14	21.527	21.5422	21.527	0
2022-01-04 22:58:16	21.527	21.5403	21.527	0
2022-01-04 23:03:18	21.527	21.5384	21.527	0
2022-01-04 23:08:21	21.546	21.5384	21.546	0
2022-01-04 23:13:16	21.527	21.5365	21.527	0
2022-01-04 23:18:18	21.527	21.5346	21.527	0
2022-01-04 23:23:21	21.527	21.5327	21.527	0
2022-01-04 23:28:21	21.508	21.5289	21.508	0
2022-01-04 23:33:16	21.527	21.527	21.527	0
2022-01-04 23:38:19	21.508	21.5251	21.508	0
2022-01-04 23:43:21	21.508	21.5232	21.508	0
2022-01-04 23:44:15	21.508	21.5213	21.508	0
2022-01-04 23:49:15	21.508	21.5194	21.508	0
2022-01-04 23:54:33	21.527	21.5175	21.527	0
2022-01-04 23:59:35	21.508	21.5156	21.508	0
2022-01-05 00:00:42	21.508	21.5137	21.508	0
2022-01-05 00:05:44	21.508	21.5118	21.508	0
2022-01-05 00:10:45	21.508	21.5118	21.508	0
2022-01-05 00:15:45	21.508	21.5099	21.508	0
2022-01-05 00:16:37	21.508	21.5099	21.508	0
2022-01-05 00:21:39	21.508	21.5099	21.508	0
2022-01-05 00:26:42	21.508	21.5099	21.508	0
2022-01-05 00:30:37	21.508	21.5099	21.508	0
2022-01-05 00:35:38	21.508	21.508	21.508	0
2022-01-05 00:40:38	21.489	21.5061	21.489	0
2022-01-05 00:45:40	21.508	21.5061	21.508	0
2022-01-05 00:50:39	21.489	21.5042	21.489	0
2022-01-05 00:55:39	21.508	21.5042	21.508	0
2022-01-05 01:00:43	21.508	21.5042	21.508	0
2022-01-05 01:05:45	21.489	21.5023	21.489	0
2022-01-05 01:10:41	21.508	21.5023	21.508	0
2022-01-05 01:15:44	21.489	21.5004	21.489	0
2022-01-05 01:20:23	21.489	21.4985	21.489	0
2022-01-05 01:25:24	21.489	21.4966	21.489	0
2022-01-05 01:30:24	21.489	21.4966	21.489	0
2022-01-05 01:35:27	21.508	21.4966	21.508	0
2022-01-05 01:40:26	21.489	21.4966	21.489	0
2022-01-05 01:42:03	21.489	21.4947	21.489	0
2022-01-05 01:47:06	21.489	21.4928	21.489	0
2022-01-05 01:52:06	21.489	21.4928	21.489	0
2022-01-05 01:57:08	21.489	21.4909	21.489	0
2022-01-05 02:02:06	21.47	21.489	21.47	0
2022-01-05 02:07:01	21.489	21.489	21.489	0
2022-01-05 02:10:53	21.47	21.4871	21.47	0
2022-01-05 02:15:55	21.489	21.4871	21.489	0
2022-01-05 02:20:33	21.451	21.4814	21.451	0
2022-01-05 02:25:35	21.47	21.4795	21.47	0
2022-01-05 02:28:14	21.47	21.4776	21.47	0
2022-01-05 02:33:16	21.47	21.4757	21.47	0
2022-01-05 02:34:17	21.47	21.4738	21.47	0
2022-01-05 02:39:17	21.47	21.4719	21.47	0
2022-01-05 02:44:19	21.47	21.4719	21.47	0
2022-01-05 02:47:43	21.489	21.4719	21.489	0
2022-01-05 02:52:45	21.47	21.4719	21.47	0
2022-01-05 02:55:29	21.47	21.47	21.47	0
2022-01-05 03:00:32	21.47	21.4719	21.47	0
2022-01-05 03:05:34	21.451	21.47	21.451	0
2022-01-05 03:07:30	21.47	21.47	21.47	0
2022-01-05 03:12:30	21.47	21.47	21.47	0
2022-01-05 03:17:32	21.451	21.4681	21.451	0
2022-01-05 03:22:34	21.451	21.4662	21.451	0
2022-01-05 03:24:08	21.451	21.4643	21.451	0
2022-01-05 03:29:10	21.451	21.4605	21.451	0
2022-01-05 03:33:08	21.451	21.4586	21.451	0
2022-01-05 03:38:08	21.47	21.4586	21.47	0
2022-01-05 03:43:10	21.47	21.4586	21.47	0
2022-01-05 03:48:13	21.451	21.4586	21.451	0
2022-01-05 03:53:11	21.451	21.4567	21.451	0
2022-01-05 03:58:13	21.451	21.4548	21.451	0
2022-01-05 04:03:15	21.451	21.4548	21.451	0
2022-01-05 04:08:16	21.47	21.4567	21.47	0
2022-01-05 04:13:11	21.451	21.4567	21.451	0
2022-01-05 04:14:52	21.47	21.4586	21.47	0
2022-01-05 04:19:54	21.451	21.4586	21.451	0
2022-01-05 04:24:56	21.451	21.4567	21.451	0
2022-01-05 04:29:59	21.451	21.4548	21.451	0
2022-01-05 04:34:54	21.451	21.4548	21.451	0
2022-01-05 04:37:38	21.451	21.4548	21.451	0
2022-01-05 04:42:40	21.451	21.4548	21.451	0
2022-01-05 04:47:40	21.451	21.4548	21.451	0
2022-01-05 04:52:42	21.451	21.4529	21.451	0
2022-01-05 04:57:40	21.47	21.4548	21.47	0
2022-01-05 05:02:40	21.451	21.4529	21.451	0
2022-01-05 05:06:38	21.47	21.4548	21.47	0
2022-01-05 05:11:38	21.451	21.4548	21.451	0
2022-01-05 05:16:40	21.451	21.4548	21.451	0
2022-01-05 05:21:42	21.47	21.4567	21.47	0
2022-01-05 05:26:40	21.47	21.4586	21.47	0
2022-01-05 05:29:29	21.47	21.4605	21.47	0
2022-01-05 05:34:32	21.451	21.4605	21.451	0
2022-01-05 05:38:08	21.47	21.4624	21.47	0
2022-01-05 05:38:36	21.47	21.4624	21.47	0
2022-01-05 05:39:19	21.489	21.4662	21.489	0
2022-01-05 05:41:35	21.489	21.4681	21.489	0
2022-01-05 05:46:37	21.47	21.47	21.47	0
2022-01-05 05:51:40	21.451	21.47	21.451	0
2022-01-05 05:56:42	21.489	21.4719	21.489	0
2022-01-05 05:59:16	21.451	21.47	21.451	0
2022-01-05 06:04:18	21.489	21.4719	21.489	0
2022-01-05 06:09:19	21.489	21.4757	21.489	0
2022-01-05 06:14:22	21.489	21.4776	21.489	0
2022-01-05 06:19:18	21.489	21.4795	21.489	0
2022-01-05 06:24:20	21.489	21.4795	21.489	0
2022-01-05 06:29:22	21.508	21.4814	21.508	0
2022-01-05 06:34:24	21.508	21.4852	21.508	0
2022-01-05 06:39:20	21.508	21.4909	21.508	0
2022-01-05 06:44:22	21.508	21.4928	21.508	0
2022-01-05 06:44:53	21.508	21.4985	21.508	0
2022-01-05 06:49:55	21.527	21.5023	21.527	0
2022-01-05 06:54:57	21.527	21.5061	21.527	0
2022-01-05 07:00:00	21.546	21.5118	21.546	0
2022-01-05 07:04:55	21.565	21.5194	21.565	0
2022-01-05 07:09:56	21.565	21.527	21.565	0
2022-01-05 07:14:58	21.565	21.5327	21.565	0
2022-01-05 07:19:59	21.584	21.5403	21.584	0
2022-01-05 07:24:57	21.584	21.5479	21.584	0
2022-01-05 07:29:59	21.584	21.5555	21.584	0
2022-01-05 07:34:59	21.584	21.5631	21.584	0
2022-01-05 07:40:00	21.584	21.5688	21.584	0
2022-01-05 07:44:58	21.584	21.5745	21.584	0
2022-01-05 07:50:00	21.584	21.5783	21.584	0
2022-01-05 07:55:03	21.604	21.5822	21.604	0
2022-01-05 08:00:05	21.584	21.5841	21.584	0
2022-01-05 08:05:00	21.584	21.586	21.584	0
2022-01-05 08:10:00	21.565	21.5841	21.565	0
2022-01-05 08:12:54	21.584	21.5841	21.584	0
2022-01-05 08:17:54	21.584	21.5841	21.584	0
2022-01-05 08:22:56	21.565	21.5822	21.565	0
2022-01-05 08:27:58	21.565	21.5803	21.565	0
2022-01-05 08:32:57	21.565	21.5784	21.565	0
2022-01-05 08:37:57	21.565	21.5765	21.565	0
2022-01-05 08:42:57	21.565	21.5726	21.565	0
2022-01-05 08:47:59	21.584	21.5726	21.584	0
2022-01-05 08:52:58	21.584	21.5726	21.584	0
2022-01-05 08:58:00	21.604	21.5765	21.604	0
2022-01-05 09:01:17	21.604	21.5785	21.604	0
2022-01-05 09:06:17	21.623	21.5824	21.623	0
2022-01-05 09:11:19	21.623	21.5882	21.623	0
2022-01-05 09:16:21	21.623	21.594	21.623	0
2022-01-05 09:18:34	21.642	21.6017	21.642	0
2022-01-05 09:23:36	21.642	21.6094	21.642	0
2022-01-05 09:28:38	21.642	21.6171	21.642	0
2022-01-05 09:32:07	21.642	21.6229	21.642	0
2022-01-05 09:37:08	21.642	21.6287	21.642	0
2022-01-05 09:38:03	21.642	21.6325	21.642	0
2022-01-05 09:43:03	21.642	21.6363	21.642	0
2022-01-05 09:46:15	21.642	21.6382	21.642	0
2022-01-05 09:51:17	21.623	21.6382	21.623	0
2022-01-05 09:56:19	21.661	21.642	21.661	0
2022-01-05 10:01:19	21.661	21.6439	21.661	0
2022-01-05 10:06:18	21.642	21.6439	21.642	0
2022-01-05 10:11:20	21.642	21.6439	21.642	0
2022-01-05 10:16:23	21.661	21.6458	21.661	0
2022-01-05 10:21:38	21.68	21.6496	21.68	0
2022-01-05 10:26:38	21.699	21.6553	21.699	0
2022-01-05 10:27:57	21.718	21.6629	21.718	0
2022-01-05 10:32:59	21.737	21.6724	21.737	0
2022-01-05 10:38:01	21.776	21.6877	21.776	0
2022-01-05 10:40:35	21.795	21.7011	21.795	0
2022-01-05 10:45:37	21.795	21.7145	21.795	0
2022-01-05 10:48:01	21.814	21.7317	21.814	0
2022-01-05 10:53:02	21.814	21.7489	21.814	0
2022-01-05 10:58:04	21.814	21.7642	21.814	0
2022-01-05 11:03:04	21.852	21.7814	21.852	0
2022-01-05 11:08:05	21.833	21.7948	21.833	0
2022-01-05 11:09:14	21.852	21.8082	21.852	0
2022-01-05 11:14:15	21.852	21.8197	21.852	0
2022-01-05 11:19:15	21.852	21.8273	21.852	0
2022-01-05 11:24:17	21.871	21.8349	21.871	0
2022-01-05 11:29:18	21.871	21.8425	21.871	0
2022-01-05 11:34:20	21.871	21.8482	21.871	0
2022-01-05 11:39:20	21.89	21.8558	21.89	0
2022-01-05 11:41:04	21.89	21.8634	21.89	0
2022-01-05 11:46:04	21.89	21.8672	21.89	0
2022-01-05 11:51:05	21.909	21.8748	21.909	0
2022-01-05 11:56:07	21.947	21.8843	21.947	0
2022-01-05 12:01:05	21.967	21.8958	21.967	0
2022-01-05 12:06:05	22.024	21.913	22.024	0
2022-01-05 12:11:06	22.024	21.9283	22.024	0
2022-01-05 12:16:08	22.024	21.9436	22.024	0
2022-01-05 12:21:06	22.043	21.9608	22.043	0
2022-01-05 12:26:09	22.081	21.9799	22.081	0
2022-01-05 12:31:11	22.081	21.999	22.081	0
2022-01-05 12:32:35	22.1	22.02	22.1	0
2022-01-05 12:37:35	22.1	22.0391	22.1	0
2022-01-05 12:42:37	22.1	22.0544	22.1	0
2022-01-05 12:47:39	22.081	22.0658	22.081	0
2022-01-05 12:52:37	22.081	22.0715	22.081	0
2022-01-05 12:57:39	22.062	22.0753	22.062	0
2022-01-05 13:02:42	22.043	22.0772	22.043	0
2022-01-05 13:04:45	22.062	22.0791	22.062	0
2022-01-05 13:09:47	22.043	22.0753	22.043	0
2022-01-05 13:14:08	22.005	22.0677	22.005	0
2022-01-05 13:15:16	22.005	22.0582	22.005	0
2022-01-05 13:20:16	22.005	22.0487	22.005	0
2022-01-05 13:24:22	21.986	22.0373	21.986	0
2022-01-05 13:29:25	21.967	22.0259	21.967	0
2022-01-05 13:34:27	21.947	22.0125	21.947	0
2022-01-05 13:39:29	21.947	22.001	21.947	0
2022-01-05 13:44:25	21.928	21.9895	21.928	0
2022-01-05 13:49:27	21.928	21.9761	21.928	0
2022-01-05 13:55:06	21.9093	21.96273	21.9093	0
2022-01-05 13:55:23	21.909	21.95313	21.909	0
2022-01-05 13:59:12	21.89	21.94163	21.89	0
2022-01-05 14:04:14	21.89	21.93013	21.89	0
2022-01-05 14:09:14	21.871	21.91863	21.871	0
2022-01-05 14:14:15	21.852	21.90713	21.852	0
2022-01-05 14:18:46	21.852	21.89763	21.852	0
2022-01-05 14:23:49	21.833	21.88623	21.833	0
2022-01-05 14:28:48	21.833	21.87673	21.833	0
2022-01-05 14:33:50	21.833	21.86723	21.833	0
2022-01-05 14:38:52	21.833	21.8596	21.833	0
2022-01-05 14:43:55	21.814	21.8501	21.814	0
2022-01-05 14:48:50	21.814	21.8425	21.814	0
2022-01-05 14:53:50	21.814	21.8349	21.814	0
2022-01-05 14:58:53	21.795	21.8273	21.795	0
2022-01-05 15:03:53	21.795	21.8216	21.795	0
2022-01-05 15:08:51	21.795	21.8159	21.795	0
2022-01-05 15:13:53	21.776	21.8102	21.776	0
2022-01-05 15:14:20	21.776	21.8045	21.776	0
2022-01-05 15:14:23	21.776	21.7988	21.776	0
2022-01-05 15:14:25	21.776	21.7931	21.776	0
2022-01-05 15:19:26	21.756	21.7873	21.756	0
2022-01-05 15:24:28	21.776	21.7835	21.776	0
2022-01-05 15:29:30	21.756	21.7777	21.756	0
2022-01-05 15:34:32	21.756	21.7738	21.756	0
2022-01-05 15:39:33	21.737	21.768	21.737	0
2022-01-05 15:44:35	21.737	21.7622	21.737	0
2022-01-05 15:49:33	21.718	21.7564	21.718	0
2022-01-05 15:54:36	21.737	21.7525	21.737	0
2022-01-05 15:59:38	21.718	21.7467	21.718	0
2022-01-05 16:04:40	21.718	21.7409	21.718	0
2022-01-05 16:09:15	21.699	21.7352	21.699	0
2022-01-05 16:10:11	21.699	21.7275	21.699	0
2022-01-05 16:15:14	21.699	21.7218	21.699	0
2022-01-05 16:20:16	21.68	21.7142	21.68	0
2022-01-05 16:25:18	21.699	21.7104	21.699	0
2022-01-05 16:30:14	21.68	21.7047	21.68	0
2022-01-05 16:35:16	21.68	21.7009	21.68	0
2022-01-05 16:40:19	21.68	21.6952	21.68	0
2022-01-05 16:45:21	21.68	21.6914	21.68	0
2022-01-05 16:50:14	21.661	21.6857	21.661	0
2022-01-05 16:55:17	21.661	21.6819	21.661	0
2022-01-05 17:00:19	21.661	21.6781	21.661	0
2022-01-05 17:05:30	21.661	21.6743	21.661	0
2022-01-05 17:10:32	21.642	21.6705	21.642	0
2022-01-05 17:12:08	21.661	21.6667	21.661	0
2022-01-05 17:17:10	21.642	21.6629	21.642	0
2022-01-05 17:22:13	21.661	21.661	21.661	0
2022-01-05 17:27:15	21.661	21.6591	21.661	0
2022-01-05 17:32:11	21.661	21.6572	21.661	0
2022-01-05 17:37:30	21.661	21.6572	21.661	0
2022-01-05 17:39:16	21.661	21.6572	21.661	0
2022-01-05 17:41:04	21.642	21.6553	21.642	0
2022-01-05 17:46:03	21.642	21.6534	21.642	0
2022-01-05 17:51:05	21.642	21.6534	21.642	0
2022-01-05 17:56:07	21.623	21.6496	21.623	0
2022-01-05 18:01:10	21.642	21.6496	21.642	0
2022-01-05 18:04:14	21.623	21.6458	21.623	0
2022-01-05 18:09:16	21.623	21.642	21.623	0
2022-01-05 18:14:16	21.623	21.6382	21.623	0
2022-01-05 18:19:18	21.604	21.6325	21.604	0
2022-01-05 18:24:16	21.623	21.6287	21.623	0
2022-01-05 18:29:16	21.623	21.6268	21.623	0
2022-01-05 18:32:11	21.623	21.6249	21.623	0
2022-01-05 18:37:11	21.623	21.623	21.623	0
2022-01-05 18:42:13	21.623	21.623	21.623	0
2022-01-05 18:42:40	21.623	21.6211	21.623	0
2022-01-05 18:47:43	21.604	21.6192	21.604	0
2022-01-05 18:52:45	21.604	21.6173	21.604	0
2022-01-05 18:57:48	21.604	21.6154	21.604	0
2022-01-05 19:02:43	21.584	21.6134	21.584	0
2022-01-05 19:07:43	21.604	21.6115	21.604	0
2022-01-05 19:12:45	21.604	21.6096	21.604	0
2022-01-05 19:17:47	21.584	21.6057	21.584	0
2022-01-05 19:22:12	21.584	21.6018	21.584	0
2022-01-05 19:27:14	21.604	21.5999	21.604	0
2022-01-05 19:32:17	21.584	21.596	21.584	0
2022-01-05 19:37:19	21.584	21.594	21.584	0
2022-01-05 19:42:15	21.584	21.592	21.584	0
2022-01-05 19:47:15	21.584	21.59	21.584	0
2022-01-05 19:49:22	21.584	21.59	21.584	0
2022-01-05 19:54:23	21.584	21.588	21.584	0
2022-01-05 19:59:26	21.584	21.586	21.584	0
2022-01-05 20:04:26	21.584	21.586	21.584	0
2022-01-05 20:08:31	21.565	21.5841	21.565	0
2022-01-05 20:13:31	21.565	21.5802	21.565	0
2022-01-05 20:18:31	21.565	21.5783	21.565	0
2022-01-05 20:23:31	21.565	21.5764	21.565	0
2022-01-05 20:28:32	21.565	21.5745	21.565	0
2022-01-05 20:33:34	21.565	21.5726	21.565	0
2022-01-05 20:38:37	21.565	21.5707	21.565	0
2022-01-05 20:43:39	21.546	21.5669	21.546	0
2022-01-05 20:48:34	21.546	21.5631	21.546	0
2022-01-05 20:53:34	21.546	21.5593	21.546	0
2022-01-05 20:57:44	21.546	21.5574	21.546	0
2022-01-05 21:00:00	21.546	21.5555	21.546	0
2022-01-05 21:05:15	21.546	21.5536	21.546	0
2022-01-05 21:07:27	21.546	21.5517	21.546	0
2022-01-05 21:12:30	21.546	21.5498	21.546	0
2022-01-05 21:17:47	21.546	21.5479	21.546	0
2022-01-05 21:22:49	21.546	21.546	21.546	0
2022-01-05 21:27:52	21.546	21.546	21.546	0
2022-01-05 21:32:54	21.527	21.5441	21.527	0
2022-01-05 21:37:49	21.546	21.5441	21.546	0
2022-01-05 21:42:52	21.527	21.5422	21.527	0
2022-01-05 21:47:54	21.546	21.5422	21.546	0
2022-01-05 21:50:53	21.527	21.5403	21.527	0
2022-01-05 21:55:55	21.527	21.5384	21.527	0
2022-01-05 22:00:55	21.527	21.5365	21.527	0
2022-01-05 22:05:58	21.508	21.5327	21.508	0
2022-01-05 22:10:56	21.527	21.5308	21.527	0
2022-01-05 22:15:23	21.527	21.5289	21.527	0
2022-01-05 22:20:25	21.527	21.5289	21.527	0
2022-01-05 22:25:05	21.508	21.5251	21.508	0
2022-01-05 22:30:05	21.527	21.5251	21.527	0
2022-01-05 22:30:53	21.527	21.5232	21.527	0
2022-01-05 22:35:54	21.508	21.5213	21.508	0
2022-01-05 22:40:56	21.508	21.5194	21.508	0
2022-01-05 22:45:58	21.489	21.5156	21.489	0
2022-01-05 22:50:56	21.508	21.5156	21.508	0
2022-01-05 22:55:58	21.508	21.5137	21.508	0
2022-01-05 23:01:13	21.508	21.5118	21.508	0
2022-01-05 23:06:13	21.508	21.5099	21.508	0
2022-01-05 23:09:35	21.508	21.5099	21.508	0
2022-01-05 23:14:37	21.489	21.5061	21.489	0
2022-01-05 23:19:39	21.489	21.5023	21.489	0
2022-01-05 23:24:42	21.508	21.5023	21.508	0
2022-01-05 23:29:37	21.489	21.5004	21.489	0
2022-01-05 23:34:38	21.508	21.5023	21.508	0
2022-01-05 23:39:18	21.489	21.5004	21.489	0
2022-01-05 23:44:18	21.489	21.4985	21.489	0
2022-01-05 23:49:21	21.508	21.4985	21.508	0
2022-01-05 23:54:24	21.508	21.4985	21.508	0
2022-01-05 23:59:21	21.489	21.4966	21.489	0
2022-01-05 23:59:55	21.489	21.4966	21.489	0
2022-01-06 00:01:49	21.489	21.4966	21.489	0
2022-01-06 00:03:54	21.47	21.4928	21.47	0
2022-01-06 00:08:54	21.489	21.4928	21.489	0
2022-01-06 00:13:55	21.489	21.4909	21.489	0
2022-01-06 00:18:05	21.489	21.4909	21.489	0
2022-01-06 00:23:06	21.508	21.4928	21.508	0
2022-01-06 00:28:09	21.508	21.4928	21.508	0
2022-01-06 00:33:22	21.489	21.4909	21.489	0
2022-01-06 00:38:23	21.489	21.4909	21.489	0
2022-01-06 00:43:25	21.47	21.489	21.47	0
2022-01-06 00:48:03	21.489	21.489	21.489	0
2022-01-06 00:50:34	21.489	21.4909	21.489	0
2022-01-06 00:55:37	21.489	21.4909	21.489	0
2022-01-06 01:00:37	21.489	21.4909	21.489	0
2022-01-06 01:05:39	21.489	21.4909	21.489	0
2022-01-06 01:10:37	21.489	21.489	21.489	0
2022-01-06 01:15:40	21.489	21.4871	21.489	0
2022-01-06 01:20:42	21.47	21.4852	21.47	0
2022-01-06 01:24:43	21.489	21.4852	21.489	0
2022-01-06 01:28:32	21.489	21.4871	21.489	0
2022-01-06 01:33:35	21.489	21.4871	21.489	0
2022-01-06 01:38:37	21.489	21.4871	21.489	0
2022-01-06 01:40:06	21.4697	21.48517	21.4697	0
2022-01-06 01:40:26	21.47	21.48327	21.47	0
2022-01-06 01:45:28	21.47	21.48137	21.47	0
2022-01-06 01:48:47	21.47	21.47947	21.47	0
2022-01-06 01:53:49	21.47	21.47757	21.47	0
2022-01-06 01:58:03	21.489	21.47947	21.489	0
2022-01-06 02:00:22	21.47	21.47757	21.47	0
2022-01-06 02:05:24	21.47	21.47567	21.47	0
2022-01-06 02:10:24	21.47	21.47377	21.47	0
2022-01-06 02:15:26	21.47	21.47187	21.47	0
2022-01-06 02:17:31	21.47	21.4719	21.47	0
2022-01-06 02:22:33	21.47	21.4719	21.47	0
2022-01-06 02:27:36	21.47	21.4719	21.47	0
2022-01-06 02:33:02	21.47	21.4719	21.47	0
2022-01-06 02:38:05	21.451	21.47	21.451	0
2022-01-06 02:43:07	21.489	21.47	21.489	0
2022-01-06 02:44:25	21.47	21.47	21.47	0
2022-01-06 02:49:27	21.47	21.47	21.47	0
2022-01-06 02:53:02	21.451	21.4681	21.451	0
2022-01-06 02:58:04	21.451	21.4662	21.451	0
2022-01-06 03:01:38	21.47	21.4662	21.47	0
2022-01-06 03:06:40	21.451	21.4643	21.451	0
2022-01-06 03:11:42	21.451	21.4624	21.451	0
2022-01-06 03:16:43	21.451	21.4605	21.451	0
2022-01-06 03:21:41	21.451	21.4605	21.451	0
2022-01-06 03:26:41	21.432	21.4548	21.432	0
2022-01-06 03:31:43	21.451	21.4529	21.451	0
2022-01-06 03:33:32	21.451	21.451	21.451	0
2022-01-06 03:38:35	21.451	21.451	21.451	0
2022-01-06 03:41:20	21.451	21.451	21.451	0
2022-01-06 03:46:22	21.451	21.4491	21.451	0
2022-01-06 03:50:30	21.451	21.4491	21.451	0
2022-01-06 03:55:33	21.451	21.4491	21.451	0
2022-01-06 04:00:35	21.451	21.4491	21.451	0
2022-01-06 04:04:37	21.451	21.4491	21.451	0
2022-01-06 04:09:39	21.451	21.451	21.451	0
2022-01-06 04:10:50	21.451	21.451	21.451	0
2022-01-06 04:15:52	21.451	21.451	21.451	0
2022-01-06 04:20:53	21.451	21.451	21.451	0
2022-01-06 04:25:55	21.451	21.451	21.451	0
2022-01-06 04:29:23	21.432	21.4491	21.432	0
2022-01-06 04:32:22	21.432	21.4472	21.432	0
2022-01-06 04:35:23	21.451	21.4472	21.451	0
2022-01-06 04:37:17	21.432	21.4453	21.432	0
2022-01-06 04:42:20	21.432	21.4434	21.432	0
2022-01-06 04:47:20	21.432	21.4415	21.432	0
2022-01-06 04:52:22	21.451	21.4415	21.451	0
2022-01-06 04:57:20	21.432	21.4396	21.432	0
2022-01-06 05:02:20	21.432	21.4377	21.432	0
2022-01-06 05:07:21	21.432	21.4358	21.432	0
2022-01-06 05:12:23	21.432	21.4358	21.432	0
2022-01-06 05:17:22	21.432	21.4358	21.432	0
2022-01-06 05:22:24	21.432	21.4339	21.432	0
2022-01-06 05:27:27	21.432	21.4339	21.432	0
2022-01-06 05:32:29	21.451	21.4358	21.451	0
2022-01-06 05:37:22	21.432	21.4358	21.432	0
2022-01-06 05:42:24	21.451	21.4358	21.451	0
2022-01-06 05:47:26	21.451	21.4377	21.451	0
2022-01-06 05:52:26	21.451	21.4396	21.451	0
2022-01-06 05:55:28	21.451	21.4415	21.451	0
2022-01-06 05:59:34	21.47	21.4453	21.47	0
2022-01-06 06:00:51	21.47	21.4491	21.47	0
2022-01-06 06:05:53	21.451	21.451	21.451	0
2022-01-06 06:09:13	21.451	21.4529	21.451	0
2022-01-06 06:11:30	21.451	21.4529	21.451	0
2022-01-06 06:16:32	21.47	21.4567	21.47	0
2022-01-06 06:21:34	21.451	21.4567	21.451	0
2022-01-06 06:26:36	21.47	21.4586	21.47	0
2022-01-06 06:31:32	21.47	21.4605	21.47	0
2022-01-06 06:36:34	21.47	21.4624	21.47	0
2022-01-06 06:41:34	21.489	21.4643	21.489	0
2022-01-06 06:43:08	21.489	21.4662	21.489	0
2022-01-06 06:48:10	21.47	21.4681	21.47	0
2022-01-06 06:53:12	21.489	21.4719	21.489	0
2022-01-06 06:58:15	21.527	21.4795	21.527	0
2022-01-06 07:03:10	21.546	21.4871	21.546	0
2022-01-06 07:08:11	21.584	21.5004	21.584	0
2022-01-06 07:13:13	21.623	21.5157	21.623	0
2022-01-06 07:18:15	21.642	21.5329	21.642	0
2022-01-06 07:23:13	21.661	21.552	21.661	0
2022-01-06 07:28:15	21.68	21.5711	21.68	0
2022-01-06 07:29:14	21.6799	21.59019	21.6799	0
2022-01-06 07:29:31	21.68	21.61119	21.68	0
2022-01-06 07:34:34	21.699	21.63219	21.699	0
2022-01-06 07:39:36	22.138	21.69329	22.138	0
2022-01-06 07:44:37	22.062	21.74489	22.062	0
2022-01-06 07:49:35	22.005	21.78699	22.005	0
2022-01-06 07:54:35	21.967	21.82139	21.967	0
2022-01-06 07:56:26	21.947	21.85189	21.947	0
2022-01-06 08:01:28	21.928	21.87859	21.928	0
2022-01-06 08:04:57	21.928	21.90339	21.928	0
2022-01-06 08:05:10	21.928	21.9282	21.928	0
2022-01-06 08:05:12	21.909	21.9511	21.909	0
2022-01-06 08:05:28	21.928	21.974	21.928	0
2022-01-06 08:05:50	21.909	21.9511	21.909	0
2022-01-06 08:06:31	21.928	21.9377	21.928	0
2022-01-06 08:07:21	21.928	21.93	21.928	0
2022-01-06 08:08:02	21.909	21.9242	21.909	0
2022-01-06 08:08:42	21.909	21.9204	21.909	0
2022-01-06 08:09:35	21.909	21.9185	21.909	0
2022-01-06 08:10:13	21.928	21.9185	21.928	0
2022-01-06 08:11:08	21.909	21.9166	21.909	0
2022-01-06 08:12:14	21.909	21.9166	21.909	0
2022-01-06 08:16:29	21.89	21.9128	21.89	0
2022-01-06 08:21:30	21.909	21.9128	21.909	0
2022-01-06 08:26:32	21.909	21.9109	21.909	0
2022-01-06 08:29:55	21.89	21.9071	21.89	0
2022-01-06 08:34:57	21.89	21.9052	21.89	0
2022-01-06 08:39:57	21.89	21.9033	21.89	0
2022-01-06 08:41:11	21.89	21.9014	21.89	0
2022-01-06 08:46:13	21.89	21.8976	21.89	0
2022-01-06 08:51:13	21.909	21.8976	21.909	0
2022-01-06 08:56:13	21.909	21.8976	21.909	0
2022-01-06 08:59:06	21.9093	21.89953	21.9093	0
2022-01-06 08:59:34	21.909	21.89953	21.909	0
2022-01-06 09:04:35	21.909	21.89953	21.909	0
2022-01-06 09:09:35	21.89	21.89953	21.89	0
2022-01-06 09:14:37	21.909	21.90143	21.909	0
2022-01-06 09:15:25	21.909	21.90333	21.909	0
2022-01-06 09:16:29	21.909	21.90523	21.909	0
2022-01-06 09:21:31	21.909	21.90713	21.909	0
2022-01-06 09:26:32	21.928	21.90903	21.928	0
2022-01-06 09:30:52	21.928	21.91093	21.928	0
2022-01-06 09:35:53	21.947	21.9147	21.947	0
2022-01-06 09:39:11	21.947	21.9185	21.947	0
2022-01-06 09:43:58	21.928	21.9204	21.928	0
2022-01-06 09:45:53	21.947	21.9261	21.947	0
2022-01-06 09:46:41	21.947	21.9299	21.947	0
2022-01-06 09:51:43	21.947	21.9337	21.947	0
2022-01-06 09:56:44	21.967	21.9395	21.967	0
2022-01-06 10:02:01	21.947	21.9433	21.947	0
2022-01-06 10:06:31	21.967	21.9472	21.967	0
2022-01-06 10:10:57	21.967	21.9511	21.967	0
2022-01-06 10:14:52	21.967	21.9531	21.967	0
2022-01-06 10:15:59	21.967	21.9551	21.967	0
2022-01-06 10:21:01	21.967	21.959	21.967	0
2022-01-06 10:24:15	21.9856	21.96286	21.9856	0
2022-01-06 10:24:35	21.986	21.96676	21.986	0
2022-01-06 10:29:36	22.005	21.97256	22.005	0
2022-01-06 10:29:59	22.024	21.97826	22.024	0
2022-01-06 10:35:00	22.024	21.98596	22.024	0
2022-01-06 10:37:06	22.043	21.99356	22.043	0
2022-01-06 10:42:07	22.062	22.00306	22.062	0
2022-01-06 10:43:37	22.043	22.01066	22.043	0
2022-01-06 10:48:39	22.062	22.02016	22.062	0
2022-01-06 10:49:55	22.062	22.02966	22.062	0
2022-01-06 10:54:57	22.081	22.0392	22.081	0
2022-01-06 10:57:52	22.1	22.0506	22.1	0
2022-01-06 11:03:09	22.1	22.0601	22.1	0
2022-01-06 11:08:09	22.1	22.0677	22.1	0
2022-01-06 11:13:10	22.081	22.0734	22.081	0
2022-01-06 11:18:10	22.1	22.0791	22.1	0
2022-01-06 11:23:03	22.1	22.0829	22.1	0
2022-01-06 11:28:03	22.1	22.0886	22.1	0
2022-01-06 11:31:13	22.081	22.0905	22.081	0
2022-01-06 11:36:13	22.081	22.0924	22.081	0
2022-01-06 11:41:26	22.081	22.0924	22.081	0
2022-01-06 11:46:26	22.081	22.0905	22.081	0
2022-01-06 11:51:26	22.081	22.0886	22.081	0
2022-01-06 11:56:28	22.1	22.0886	22.1	0
2022-01-06 12:01:28	22.081	22.0886	22.081	0
2022-01-06 12:06:30	22.1	22.0886	22.1	0
2022-01-06 12:11:33	22.119	22.0905	22.119	0
2022-01-06 12:16:35	22.119	22.0924	22.119	0
2022-01-06 12:21:28	22.119	22.0962	22.119	0
2022-01-06 12:26:30	22.119	22.1	22.119	0
2022-01-06 12:31:33	22.119	22.1038	22.119	0
2022-01-06 12:36:33	22.119	22.1076	22.119	0
2022-01-06 12:36:54	22.1	22.1095	22.1	0
2022-01-06 12:41:54	22.119	22.1114	22.119	0
2022-01-06 12:46:15	22.119	22.1152	22.119	0
2022-01-06 12:46:32	22.1	22.1152	22.1	0
2022-01-06 12:51:33	22.1	22.1133	22.1	0
2022-01-06 12:52:46	22.1	22.1114	22.1	0
2022-01-06 12:57:48	22.119	22.1114	22.119	0
2022-01-06 13:02:49	22.1	22.1095	22.1	0
2022-01-06 13:07:51	22.081	22.1057	22.081	0
2022-01-06 13:10:06	22.081	22.1019	22.081	0
2022-01-06 13:11:40	22.081	22.1	22.081	0
2022-01-06 13:16:40	22.119	22.1	22.119	0
2022-01-06 13:21:33	22.119	22.1	22.119	0
2022-01-06 13:26:36	22.1	22.1	22.1	0
2022-01-06 13:31:33	22.081	22.0981	22.081	0
2022-01-06 13:33:16	22.1	22.0981	22.1	0
2022-01-06 13:38:18	22.1	22.0962	22.1	0
2022-01-06 13:43:19	22.1	22.0962	22.1	0
2022-01-06 13:48:19	22.081	22.0962	22.081	0
2022-01-06 13:53:19	22.081	22.0962	22.081	0
2022-01-06 13:58:22	22.062	22.0943	22.062	0
2022-01-06 14:01:36	22.062	22.0886	22.062	0
2022-01-06 14:06:38	22.062	22.0829	22.062	0
2022-01-06 14:11:39	22.043	22.0772	22.043	0
2022-01-06 14:16:41	22.043	22.0734	22.043	0
2022-01-06 14:22:02	22.024	22.0658	22.024	0
2022-01-06 14:27:05	22.005	22.0563	22.005	0
2022-01-06 14:32:07	21.986	22.0449	21.986	0
2022-01-06 14:37:09	21.967	22.0335	21.967	0
2022-01-06 14:42:05	21.967	22.0221	21.967	0
2022-01-06 14:47:08	21.928	22.0087	21.928	0
2022-01-06 14:52:28	21.947	21.9972	21.947	0
2022-01-06 14:54:21	21.947	21.9857	21.947	0
2022-01-06 14:59:22	21.928	21.9742	21.928	0
2022-01-06 15:04:22	21.928	21.9627	21.928	0
2022-01-06 15:09:22	21.89	21.9493	21.89	0
2022-01-06 15:14:22	21.89	21.9378	21.89	0
2022-01-06 15:19:23	21.871	21.9263	21.871	0
2022-01-06 15:21:55	21.871	21.9167	21.871	0
2022-01-06 15:26:58	21.871	21.9071	21.871	0
2022-01-06 15:30:06	21.8711	21.90141	21.8711	0
2022-01-06 15:30:25	21.871	21.89381	21.871	0
2022-01-06 15:35:25	21.852	21.88431	21.852	0
2022-01-06 15:38:22	21.852	21.87671	21.852	0
2022-01-06 15:43:22	21.833	21.86721	21.833	0
2022-01-06 15:48:22	21.833	21.86151	21.833	0
2022-01-06 15:53:24	21.833	21.85581	21.833	0
2022-01-06 15:58:25	21.814	21.85011	21.814	0
2022-01-06 16:01:13	21.814	21.84441	21.814	0
2022-01-06 16:06:23	21.795	21.83681	21.795	0
2022-01-06 16:11:25	21.814	21.8311	21.814	0
2022-01-06 16:16:26	21.795	21.8235	21.795	0
2022-01-06 16:21:26	21.795	21.8178	21.795	0
2022-01-06 16:26:26	21.776	21.8102	21.776	0
2022-01-06 16:31:29	21.776	21.8045	21.776	0
2022-01-06 16:36:31	21.756	21.7968	21.756	0
2022-01-06 16:37:20	21.756	21.7891	21.756	0
2022-01-06 16:42:20	21.756	21.7833	21.756	0
2022-01-06 16:47:20	21.756	21.7775	21.756	0
2022-01-06 16:52:23	21.737	21.7717	21.737	0
2022-01-06 16:57:23	21.737	21.764	21.737	0
2022-01-06 17:02:24	21.718	21.7563	21.718	0
2022-01-06 17:07:25	21.737	21.7505	21.737	0
2022-01-06 17:12:15	21.718	21.7447	21.718	0
2022-01-06 17:17:18	21.699	21.737	21.699	0
2022-01-06 17:22:20	21.718	21.7332	21.718	0
2022-01-06 17:27:22	21.699	21.7275	21.699	0
2022-01-06 17:32:18	21.68	21.7199	21.68	0
2022-01-06 17:37:20	21.699	21.7142	21.699	0
2022-01-06 17:42:23	21.68	21.7085	21.68	0
2022-01-06 17:47:23	21.68	21.7028	21.68	0
2022-01-06 17:52:18	21.68	21.699	21.68	0
2022-01-06 17:57:19	21.661	21.6914	21.661	0
2022-01-06 18:02:20	21.68	21.6876	21.68	0
2022-01-06 18:03:53	21.661	21.6838	21.661	0
2022-01-06 18:06:29	21.661	21.6781	21.661	0
2022-01-06 18:11:31	21.661	21.6743	21.661	0
2022-01-06 18:13:29	21.661	21.6724	21.661	0
2022-01-06 18:18:29	21.661	21.6686	21.661	0
2022-01-06 18:20:43	21.642	21.6648	21.642	0
2022-01-06 18:25:43	21.642	21.661	21.642	0
2022-01-06 18:30:43	21.642	21.6572	21.642	0
2022-01-06 18:35:44	21.642	21.6553	21.642	0
2022-01-06 18:40:44	21.642	21.6515	21.642	0
2022-01-06 18:41:50	21.642	21.6496	21.642	0
2022-01-06 18:46:52	21.623	21.6458	21.623	0
2022-01-06 18:51:52	21.623	21.642	21.623	0
2022-01-06 18:56:55	21.623	21.6382	21.623	0
2022-01-06 18:59:15	21.6228	21.63438	21.6228	0
2022-01-06 18:59:33	21.623	21.63248	21.623	0
2022-01-06 19:04:36	21.623	21.63058	21.623	0
2022-01-06 19:09:15	21.604	21.62678	21.604	0
2022-01-06 19:14:15	21.623	21.62488	21.623	0
2022-01-06 19:14:49	21.604	21.62108	21.604	0
2022-01-06 19:19:51	21.604	21.61728	21.604	0
2022-01-06 19:24:54	21.584	21.61338	21.584	0
2022-01-06 19:29:47	21.584	21.60948	21.584	0
2022-01-06 19:34:47	21.584	21.60558	21.584	0
2022-01-06 19:39:50	21.584	21.6017	21.584	0
2022-01-06 19:41:24	21.604	21.5998	21.604	0
2022-01-06 19:45:56	21.565	21.594	21.565	0
2022-01-06 19:50:58	21.565	21.5901	21.565	0
2022-01-06 19:52:26	21.565	21.5843	21.565	0
2022-01-06 19:57:26	21.565	21.5804	21.565	0
2022-01-06 20:01:00	21.584	21.5784	21.584	0
2022-01-06 20:03:29	21.584	21.5784	21.584	0
2022-01-06 20:08:31	21.565	21.5765	21.565	0
2022-01-06 20:13:34	21.565	21.5746	21.565	0
2022-01-06 20:18:34	21.546	21.5708	21.546	0
2022-01-06 20:23:32	21.565	21.5669	21.565	0
2022-01-06 20:28:34	21.546	21.565	21.546	0
2022-01-06 20:33:36	21.546	21.5631	21.546	0
2022-01-06 20:38:36	21.527	21.5593	21.527	0
2022-01-06 20:43:32	21.546	21.5574	21.546	0
2022-01-06 20:48:34	21.546	21.5536	21.546	0
2022-01-06 20:53:35	21.527	21.5479	21.527	0
2022-01-06 20:55:08	21.527	21.5441	21.527	0
2022-01-06 20:56:57	21.546	21.5422	21.546	0
2022-01-06 21:01:57	21.527	21.5403	21.527	0
2022-01-06 21:02:33	21.527	21.5365	21.527	0
2022-01-06 21:07:35	21.527	21.5346	21.527	0
2022-01-06 21:12:37	21.527	21.5327	21.527	0
2022-01-06 21:13:00	21.527	21.5327	21.527	0
2022-01-06 21:18:00	21.508	21.5289	21.508	0
2022-01-06 21:18:38	21.527	21.527	21.527	0
2022-01-06 21:23:39	21.527	21.527	21.527	0
2022-01-06 21:28:41	21.527	21.527	21.527	0
2022-01-06 21:33:08	21.508	21.5232	21.508	0
2022-01-06 21:38:10	21.508	21.5213	21.508	0
2022-01-06 21:43:13	21.508	21.5194	21.508	0
2022-01-06 21:44:16	21.508	21.5175	21.508	0
2022-01-06 21:49:18	21.508	21.5156	21.508	0
2022-01-06 21:54:20	21.508	21.5137	21.508	0
2022-01-06 21:59:23	21.508	21.5137	21.508	0
2022-01-06 22:04:19	21.489	21.5099	21.489	0
2022-01-06 22:09:21	21.489	21.5061	21.489	0
2022-01-06 22:10:35	21.489	21.5023	21.489	0
2022-01-06 22:11:55	21.489	21.5004	21.489	0
2022-01-06 22:16:56	21.489	21.4985	21.489	0
2022-01-06 22:21:56	21.489	21.4966	21.489	0
2022-01-06 22:26:40	21.47	21.4928	21.47	0
2022-01-06 22:31:43	21.47	21.489	21.47	0
2022-01-06 22:36:43	21.47	21.4852	21.47	0
2022-01-06 22:41:26	21.47	21.4814	21.47	0
2022-01-06 22:46:26	21.47	21.4795	21.47	0
2022-01-06 22:51:26	21.47	21.4776	21.47	0
2022-01-06 22:56:26	21.47	21.4757	21.47	0
2022-01-06 23:00:29	21.47	21.4738	21.47	0
2022-01-06 23:05:29	21.47	21.4719	21.47	0
2022-01-06 23:10:31	21.47	21.47	21.47	0
2022-01-06 23:15:34	21.47	21.47	21.47	0
2022-01-06 23:20:32	21.451	21.4681	21.451	0
2022-01-06 23:22:54	21.47	21.4681	21.47	0
2022-01-06 23:27:54	21.451	21.4662	21.451	0
2022-01-06 23:32:55	21.451	21.4643	21.451	0
2022-01-06 23:37:55	21.451	21.4624	21.451	0
2022-01-06 23:42:56	21.432	21.4586	21.432	0
2022-01-06 23:47:59	21.451	21.4567	21.451	0
2022-01-06 23:51:01	21.432	21.4529	21.432	0
2022-01-06 23:56:04	21.432	21.4491	21.432	0
2022-01-07 00:01:07	21.451	21.4472	21.451	0
2022-01-07 00:06:07	21.432	21.4453	21.432	0
2022-01-07 00:06:43	21.432	21.4415	21.432	0
2022-01-07 00:11:44	21.432	21.4396	21.432	0
2022-01-07 00:16:46	21.432	21.4377	21.432	0
2022-01-07 00:21:46	21.432	21.4358	21.432	0
2022-01-07 00:26:47	21.432	21.4358	21.432	0
2022-01-07 00:31:25	21.432	21.4339	21.432	0
2022-01-07 00:36:25	21.412	21.4319	21.412	0
2022-01-07 00:41:26	21.432	21.4319	21.432	0
2022-01-07 00:46:26	21.412	21.428	21.412	0
2022-01-07 00:51:29	21.412	21.426	21.412	0
2022-01-07 00:56:27	21.412	21.424	21.412	0
2022-01-07 01:01:30	21.393	21.4201	21.393	0
2022-01-07 01:06:30	21.412	21.4181	21.412	0
2022-01-07 01:07:19	21.393	21.4142	21.393	0
2022-01-07 01:08:52	21.412	21.4122	21.412	0
2022-01-07 01:13:53	21.393	21.4083	21.393	0
2022-01-07 01:18:53	21.393	21.4064	21.393	0
2022-01-07 01:23:54	21.393	21.4025	21.393	0
2022-01-07 01:28:55	21.393	21.4006	21.393	0
2022-01-07 01:33:58	21.393	21.3987	21.393	0
2022-01-07 01:38:59	21.393	21.3968	21.393	0
2022-01-07 01:42:06	21.393	21.3968	21.393	0
2022-01-07 01:47:08	21.374	21.393	21.374	0
2022-01-07 01:52:09	21.393	21.393	21.393	0
2022-01-07 01:56:41	21.374	21.3892	21.374	0
2022-01-07 01:58:22	21.374	21.3873	21.374	0
2022-01-07 02:03:24	21.355	21.3835	21.355	0
2022-01-07 02:08:27	21.355	21.3797	21.355	0
2022-01-07 02:13:27	21.374	21.3778	21.374	0
2022-01-07 02:18:24	21.374	21.3759	21.374	0
2022-01-07 02:23:25	21.355	21.3721	21.355	0
2022-01-07 02:28:25	21.374	21.3702	21.374	0
2022-01-07 02:33:26	21.355	21.3683	21.355	0
2022-01-07 02:38:26	21.355	21.3645	21.355	0
2022-01-07 02:43:27	21.355	21.3626	21.355	0
2022-01-07 02:48:29	21.355	21.3607	21.355	0
2022-01-07 02:53:32	21.355	21.3607	21.355	0
2022-01-07 02:56:15	21.355	21.3607	21.355	0
2022-01-07 03:01:15	21.355	21.3588	21.355	0
2022-01-07 03:06:15	21.355	21.3569	21.355	0
2022-01-07 03:11:15	21.355	21.3569	21.355	0
2022-01-07 03:16:16	21.336	21.3531	21.336	0
2022-01-07 03:17:06	21.3358	21.35118	21.3358	0
2022-01-07 03:17:23	21.336	21.34928	21.336	0
2022-01-07 03:20:27	21.336	21.34738	21.336	0
2022-01-07 03:25:28	21.336	21.34548	21.336	0
2022-01-07 03:27:16	21.336	21.34358	21.336	0
2022-01-07 03:32:16	21.336	21.34168	21.336	0
2022-01-07 03:37:17	21.336	21.33978	21.336	0
2022-01-07 03:39:27	21.336	21.33788	21.336	0
2022-01-07 03:42:02	21.336	21.33598	21.336	0
2022-01-07 03:47:05	21.336	21.33598	21.336	0
2022-01-07 03:52:07	21.336	21.336	21.336	0
2022-01-07 03:57:07	21.317	21.3341	21.317	0
2022-01-07 04:02:05	21.336	21.3341	21.336	0
2022-01-07 04:07:05	21.317	21.3322	21.317	0
2022-01-07 04:12:06	21.317	21.3303	21.317	0
2022-01-07 04:17:06	21.336	21.3303	21.336	0
2022-01-07 04:22:07	21.317	21.3284	21.317	0
2022-01-07 04:26:29	21.317	21.3265	21.317	0
2022-01-07 04:31:32	21.317	21.3246	21.317	0
2022-01-07 04:36:32	21.317	21.3227	21.317	0
2022-01-07 04:41:34	21.317	21.3208	21.317	0
2022-01-07 04:46:32	21.317	21.3208	21.317	0
2022-01-07 04:51:33	21.317	21.3189	21.317	0
2022-01-07 04:56:35	21.297	21.3169	21.297	0
2022-01-07 05:01:36	21.317	21.3169	21.317	0
2022-01-07 05:06:34	21.297	21.313	21.297	0
2022-01-07 05:11:34	21.297	21.311	21.297	0
2022-01-07 05:16:36	21.297	21.309	21.297	0
2022-01-07 05:18:52	21.297	21.307	21.297	0
2022-01-07 05:23:25	21.297	21.305	21.297	0
2022-01-07 05:28:27	21.297	21.303	21.297	0
2022-01-07 05:33:30	21.297	21.301	21.297	0
2022-01-07 05:38:32	21.297	21.299	21.297	0
2022-01-07 05:43:28	21.297	21.299	21.297	0
2022-01-07 05:48:28	21.317	21.299	21.317	0
2022-01-07 05:53:30	21.317	21.301	21.317	0
2022-01-07 05:58:33	21.317	21.303	21.317	0
2022-01-07 06:03:29	21.317	21.305	21.317	0
2022-01-07 06:07:22	21.317	21.307	21.317	0
2022-01-07 06:12:24	21.336	21.3109	21.336	0
2022-01-07 06:17:08	21.317	21.3129	21.317	0
2022-01-07 06:22:08	21.317	21.3149	21.317	0
2022-01-07 06:27:11	21.336	21.3188	21.336	0
2022-01-07 06:32:11	21.336	21.3227	21.336	0
2022-01-07 06:37:12	21.336	21.3246	21.336	0
2022-01-07 06:42:14	21.355	21.3284	21.355	0
2022-01-07 06:47:14	21.336	21.3303	21.336	0
2022-01-07 06:52:20	21.355	21.3341	21.355	0
2022-01-07 06:55:51	21.374	21.3398	21.374	0
2022-01-07 06:58:07	21.374	21.3436	21.374	0
2022-01-07 07:03:07	21.412	21.3531	21.412	0
2022-01-07 07:07:31	21.412	21.3626	21.412	0
2022-01-07 07:12:33	21.432	21.3722	21.432	0
2022-01-07 07:17:33	21.432	21.3818	21.432	0
2022-01-07 07:22:36	21.451	21.3933	21.451	0
2022-01-07 07:27:34	21.47	21.4048	21.47	0
2022-01-07 07:32:34	21.47	21.4182	21.47	0
2022-01-07 07:37:34	21.47	21.4297	21.47	0
2022-01-07 07:41:28	21.47	21.4393	21.47	0
2022-01-07 07:46:28	21.451	21.447	21.451	0
2022-01-07 07:51:28	21.451	21.4509	21.451	0
2022-01-07 07:52:59	21.47	21.4567	21.47	0
2022-01-07 07:57:59	21.451	21.4586	21.451	0
2022-01-07 08:03:02	21.451	21.4605	21.451	0
2022-01-07 08:08:02	21.451	21.4605	21.451	0
2022-01-07 08:13:02	21.451	21.4586	21.451	0
2022-01-07 08:16:35	21.451	21.4567	21.451	0
2022-01-07 08:21:37	21.489	21.4586	21.489	0
2022-01-07 08:24:07	21.489	21.4605	21.489	0
2022-01-07 08:29:08	21.508	21.4662	21.508	0
2022-01-07 08:34:11	21.546	21.4757	21.546	0
2022-01-07 08:39:12	21.584	21.4871	21.584	0
2022-01-07 08:44:09	21.584	21.5004	21.584	0
2022-01-07 08:49:11	21.584	21.5137	21.584	0
2022-01-07 08:54:11	21.623	21.5309	21.623	0
2022-01-07 08:56:53	21.623	21.5481	21.623	0
2022-01-07 08:57:52	21.623	21.5653	21.623	0
2022-01-07 08:59:15	21.6228	21.57868	21.6228	0
2022-01-07 08:59:33	21.623	21.59208	21.623	0
2022-01-07 09:01:53	21.623	21.60358	21.623	0
2022-01-07 09:06:55	21.623	21.61128	21.623	0
2022-01-07 09:10:04	21.642	21.61708	21.642	0
2022-01-07 09:13:00	21.661	21.62478	21.661	0
2022-01-07 09:18:03	21.642	21.63058	21.642	0
2022-01-07 09:23:04	21.642	21.63248	21.642	0
2022-01-07 09:25:21	21.661	21.63628	21.661	0
2022-01-07 09:28:44	21.661	21.64008	21.661	0
2022-01-07 09:32:56	21.642	21.642	21.642	0
2022-01-07 09:35:08	21.642	21.6439	21.642	0
2022-01-07 09:38:32	21.642	21.6458	21.642	0
2022-01-07 09:43:33	21.68	21.6515	21.68	0
2022-01-07 09:48:34	21.699	21.6572	21.699	0
2022-01-07 09:53:34	21.699	21.661	21.699	0
2022-01-07 09:57:04	21.699	21.6667	21.699	0
2022-01-07 10:02:06	21.699	21.6724	21.699	0
2022-01-07 10:07:06	21.699	21.6762	21.699	0
2022-01-07 10:12:08	21.718	21.6819	21.718	0
2022-01-07 10:17:07	21.699	21.6876	21.699	0
2022-01-07 10:18:42	21.718	21.6952	21.718	0
2022-01-07 10:23:42	21.718	21.7028	21.718	0
2022-01-07 10:28:44	21.699	21.7047	21.699	0
2022-01-07 10:33:46	21.699	21.7047	21.699	0
2022-01-07 10:38:44	21.699	21.7047	21.699	0
2022-01-07 10:43:46	21.699	21.7047	21.699	0
2022-01-07 10:48:47	21.699	21.7047	21.699	0
2022-01-07 10:53:49	21.699	21.7047	21.699	0
2022-01-07 10:58:47	21.699	21.7028	21.699	0
2022-01-07 11:01:06	21.6992	21.70282	21.6992	0
2022-01-07 11:01:27	21.699	21.70092	21.699	0
2022-01-07 11:03:06	21.699	21.69902	21.699	0
2022-01-07 11:07:46	21.718	21.70092	21.718	0
2022-01-07 11:09:15	21.7184	21.70286	21.7184	0
2022-01-07 11:09:30	21.718	21.70476	21.718	0
2022-01-07 11:12:07	21.718	21.70666	21.718	0
2022-01-07 11:17:09	21.737	21.71046	21.737	0
2022-01-07 11:22:09	21.718	21.71236	21.718	0
2022-01-07 11:27:09	21.737	21.71616	21.737	0
2022-01-07 11:32:08	21.718	21.71804	21.718	0
2022-01-07 11:37:08	21.699	21.71804	21.699	0
2022-01-07 11:41:26	21.68	21.71614	21.68	0
2022-01-07 11:46:26	21.699	21.71424	21.699	0
2022-01-07 11:51:29	21.68	21.7104	21.68	0
2022-01-07 11:51:59	21.699	21.7085	21.699	0
2022-01-07 11:53:37	21.699	21.7066	21.699	0
2022-01-07 11:58:38	21.699	21.7028	21.699	0
2022-01-07 12:00:45	21.68	21.699	21.68	0
2022-01-07 12:05:45	21.68	21.6933	21.68	0
2022-01-07 12:08:05	21.661	21.6876	21.661	0
2022-01-07 12:08:24	21.661	21.6838	21.661	0
2022-01-07 12:10:05	21.661	21.6819	21.661	0
2022-01-07 12:15:05	21.661	21.6781	21.661	0
2022-01-07 12:20:08	21.642	21.6743	21.642	0
2022-01-07 12:25:08	21.642	21.6686	21.642	0
2022-01-07 12:30:06	21.642	21.6629	21.642	0
2022-01-07 12:35:07	21.642	21.6572	21.642	0
2022-01-07 12:40:07	21.623	21.6515	21.623	0
2022-01-07 12:45:07	21.623	21.6458	21.623	0
2022-01-07 12:48:44	21.642	21.6439	21.642	0
2022-01-07 12:51:26	21.642	21.642	21.642	0
2022-01-07 12:52:22	21.642	21.6401	21.642	0
2022-01-07 12:57:25	21.623	21.6363	21.623	0
2022-01-07 13:01:55	21.623	21.6344	21.623	0
2022-01-07 13:06:58	21.604	21.6306	21.604	0
2022-01-07 13:11:58	21.623	21.6287	21.623	0
2022-01-07 13:17:01	21.623	21.6268	21.623	0
2022-01-07 13:21:57	21.623	21.6268	21.623	0
2022-01-07 13:26:59	21.623	21.6268	21.623	0
2022-01-07 13:31:06	21.623	21.6249	21.623	0
2022-01-07 13:33:07	21.623	21.623	21.623	0
2022-01-07 13:38:07	21.623	21.6211	21.623	0
2022-01-07 13:43:10	21.623	21.6211	21.623	0
2022-01-07 13:48:10	21.623	21.6211	21.623	0
2022-01-07 13:48:33	21.623	21.623	21.623	0
2022-01-07 13:53:08	21.623	21.623	21.623	0
2022-01-07 13:58:00	21.623	21.623	21.623	0
2022-01-07 14:03:01	21.623	21.623	21.623	0
2022-01-07 14:08:01	21.623	21.623	21.623	0
2022-01-07 14:13:02	21.623	21.623	21.623	0
2022-01-07 14:18:03	21.623	21.623	21.623	0
2022-01-07 14:21:22	21.604	21.6211	21.604	0
2022-01-07 14:24:38	21.604	21.6192	21.604	0
2022-01-07 14:27:04	21.604	21.6173	21.604	0
2022-01-07 14:32:04	21.604	21.6154	21.604	0
2022-01-07 14:35:16	21.604	21.6135	21.604	0
2022-01-07 14:39:26	21.604	21.6116	21.604	0
2022-01-07 14:44:26	21.584	21.6077	21.584	0
2022-01-07 14:46:46	21.584	21.6038	21.584	0
2022-01-07 14:50:55	21.584	21.5999	21.584	0
2022-01-07 14:53:50	21.584	21.596	21.584	0
2022-01-07 14:54:25	21.584	21.594	21.584	0
2022-01-07 14:59:23	21.584	21.592	21.584	0
2022-01-07 15:04:24	21.584	21.59	21.584	0
2022-01-07 15:07:35	21.565	21.5861	21.565	0
2022-01-07 15:12:35	21.565	21.5822	21.565	0
2022-01-07 15:14:12	21.565	21.5783	21.565	0
2022-01-07 15:19:12	21.565	21.5764	21.565	0
2022-01-07 15:24:13	21.565	21.5745	21.565	0
2022-01-07 15:29:13	21.565	21.5726	21.565	0
2022-01-07 15:31:42	21.565	21.5707	21.565	0
2022-01-07 15:33:13	21.565	21.5688	21.565	0
2022-01-07 15:38:15	21.546	21.565	21.546	0
2022-01-07 15:43:15	21.546	21.5612	21.546	0
2022-01-07 15:45:55	21.565	21.5612	21.565	0
2022-01-07 15:46:34	21.546	21.5593	21.546	0
2022-01-07 15:51:34	21.546	21.5574	21.546	0
2022-01-07 15:55:37	21.546	21.5555	21.546	0
2022-01-07 16:00:39	21.546	21.5536	21.546	0
2022-01-07 16:05:41	21.527	21.5498	21.527	0
2022-01-07 16:10:42	21.527	21.546	21.527	0
2022-01-07 16:15:38	21.527	21.5422	21.527	0
2022-01-07 16:20:40	21.527	21.5403	21.527	0
2022-01-07 16:21:21	21.527	21.5384	21.527	0
2022-01-07 16:22:24	21.527	21.5346	21.527	0
2022-01-07 16:27:24	21.508	21.5308	21.508	0
2022-01-07 16:32:24	21.527	21.5289	21.527	0
2022-01-07 16:37:24	21.508	21.5251	21.508	0
2022-01-07 16:41:36	21.508	21.5213	21.508	0
2022-01-07 16:43:17	21.508	21.5194	21.508	0
2022-01-07 16:46:27	21.508	21.5175	21.508	0
2022-01-07 16:51:27	21.489	21.5137	21.489	0
2022-01-07 16:56:28	21.489	21.5099	21.489	0
2022-01-07 17:01:29	21.489	21.5061	21.489	0
2022-01-07 17:06:28	21.489	21.5023	21.489	0
2022-01-07 17:11:28	21.47	21.4985	21.47	0
2022-01-07 17:16:30	21.47	21.4928	21.47	0
2022-01-07 17:21:31	21.47	21.489	21.47	0
2022-01-07 17:26:29	21.47	21.4852	21.47	0
2022-01-07 17:31:30	21.47	21.4814	21.47	0
2022-01-07 17:35:38	21.47	21.4776	21.47	0
2022-01-07 17:40:41	21.451	21.4738	21.451	0
2022-01-07 17:42:30	21.451	21.47	21.451	0
2022-01-07 17:47:30	21.451	21.4662	21.451	0
2022-01-07 17:52:31	21.451	21.4624	21.451	0
2022-01-07 17:57:31	21.451	21.4605	21.451	0
2022-01-07 18:02:32	21.451	21.4586	21.451	0
2022-01-07 18:07:32	21.451	21.4567	21.451	0
2022-01-07 18:12:32	21.451	21.4548	21.451	0
2022-01-07 18:17:32	21.432	21.451	21.432	0
2022-01-07 18:22:34	21.432	21.4472	21.432	0
2022-01-07 18:27:36	21.432	21.4453	21.432	0
2022-01-07 18:32:36	21.451	21.4453	21.451	0
2022-01-07 18:37:37	21.432	21.4434	21.432	0
2022-01-07 18:42:35	21.432	21.4415	21.432	0
2022-01-07 18:47:37	21.432	21.4396	21.432	0
2022-01-07 18:52:38	21.432	21.4377	21.432	0
2022-01-07 18:53:25	21.412	21.4338	21.412	0
2022-01-07 18:58:27	21.432	21.4319	21.432	0
2022-01-07 19:03:27	21.432	21.4319	21.432	0
2022-01-07 19:07:17	21.432	21.4319	21.432	0
2022-01-07 19:12:17	21.432	21.4319	21.432	0
2022-01-07 19:14:05	21.432	21.43	21.432	0
2022-01-07 19:19:06	21.432	21.43	21.432	0
2022-01-07 19:24:06	21.432	21.43	21.432	0
2022-01-07 19:29:06	21.432	21.43	21.432	0
2022-01-07 19:34:07	21.432	21.43	21.432	0
2022-01-07 19:39:08	21.432	21.432	21.432	0
2022-01-07 19:44:08	21.432	21.432	21.432	0
2022-01-07 19:49:10	21.432	21.432	21.432	0
2022-01-07 19:54:09	21.412	21.43	21.412	0
2022-01-07 19:59:11	21.432	21.43	21.432	0
2022-01-07 20:01:14	21.4315	21.42995	21.4315	0
2022-01-07 20:01:35	21.412	21.42795	21.412	0
2022-01-07 20:06:37	21.432	21.42795	21.432	0
2022-01-07 20:11:38	21.412	21.42595	21.412	0
2022-01-07 20:16:41	21.412	21.42395	21.412	0
2022-01-07 20:21:37	21.412	21.42195	21.412	0
2022-01-07 20:26:46	21.412	21.41995	21.412	0
2022-01-07 20:31:48	21.412	21.41795	21.412	0
2022-01-07 20:36:50	21.393	21.41605	21.393	0
2022-01-07 20:40:08	21.412	21.41405	21.412	0
2022-01-07 20:45:10	21.412	21.4121	21.412	0
2022-01-07 20:50:11	21.412	21.4121	21.412	0
2022-01-07 20:55:13	21.412	21.4101	21.412	0
2022-01-07 21:00:10	21.393	21.4082	21.393	0
2022-01-07 21:05:10	21.412	21.4082	21.412	0
2022-01-07 21:10:11	21.412	21.4082	21.412	0
2022-01-07 21:15:13	21.393	21.4063	21.393	0
2022-01-07 21:20:11	21.393	21.4044	21.393	0
2022-01-07 21:25:14	21.393	21.4044	21.393	0
2022-01-07 21:30:14	21.393	21.4025	21.393	0
2022-01-07 21:34:16	21.412	21.4025	21.412	0
2022-01-07 21:35:39	21.412	21.4025	21.412	0
2022-01-07 21:36:42	21.412	21.4025	21.412	0
2022-01-07 21:39:21	21.393	21.4025	21.393	0
2022-01-07 21:41:25	21.393	21.4006	21.393	0
2022-01-07 21:46:27	21.393	21.3987	21.393	0
2022-01-07 21:51:02	21.374	21.3968	21.374	0
2022-01-07 21:51:47	21.374	21.3949	21.374	0
2022-01-07 21:56:48	21.393	21.3949	21.393	0
2022-01-07 22:01:48	21.374	21.393	21.374	0
2022-01-07 22:06:49	21.393	21.3911	21.393	0
2022-01-07 22:11:50	21.393	21.3892	21.393	0
2022-01-07 22:16:52	21.393	21.3873	21.393	0
2022-01-07 22:20:55	21.393	21.3873	21.393	0
2022-01-07 22:25:55	21.393	21.3873	21.393	0
2022-01-07 22:29:20	21.374	21.3854	21.374	0
2022-01-07 22:34:20	21.393	21.3873	21.393	0
2022-01-07 22:39:21	21.393	21.3892	21.393	0
2022-01-07 22:44:21	21.374	21.3873	21.374	0
2022-01-07 22:46:59	21.393	21.3892	21.393	0
2022-01-07 22:47:37	21.393	21.3892	21.393	0
2022-01-07 22:52:37	21.393	21.3892	21.393	0
2022-01-07 22:57:39	21.374	21.3873	21.374	0
2022-01-07 22:59:06	21.374	21.3854	21.374	0
2022-01-07 22:59:24	21.393	21.3854	21.393	0
2022-01-07 23:04:24	21.374	21.3854	21.374	0
2022-01-07 23:07:37	21.393	21.3854	21.393	0
2022-01-07 23:12:37	21.374	21.3835	21.374	0
2022-01-07 23:15:22	21.374	21.3835	21.374	0
2022-01-07 23:20:22	21.374	21.3816	21.374	0
2022-01-07 23:23:51	21.355	21.3778	21.355	0
2022-01-07 23:28:52	21.393	21.3778	21.393	0
2022-01-07 23:31:15	21.355	21.3759	21.355	0
2022-01-07 23:36:16	21.374	21.3759	21.374	0
2022-01-07 23:41:16	21.374	21.374	21.374	0
2022-01-07 23:43:02	21.374	21.374	21.374	0
2022-01-07 23:48:02	21.355	21.3702	21.355	0
2022-01-07 23:50:44	21.355	21.3683	21.355	0
2022-01-07 23:55:45	21.374	21.3683	21.374	0
2022-01-08 00:00:34	21.355	21.3664	21.355	0
2022-01-08 00:05:37	21.355	21.3664	21.355	0
2022-01-08 00:10:37	21.355	21.3626	21.355	0
2022-01-08 00:15:38	21.355	21.3626	21.355	0
2022-01-08 00:16:12	21.355	21.3607	21.355	0
2022-01-08 00:21:15	21.355	21.3588	21.355	0
2022-01-08 00:25:34	21.355	21.3569	21.355	0
2022-01-08 00:30:35	21.336	21.355	21.336	0
2022-01-08 00:35:37	21.355	21.355	21.355	0
2022-01-08 00:40:37	21.355	21.3531	21.355	0
2022-01-08 00:45:38	21.336	21.3512	21.336	0
2022-01-08 00:50:39	21.336	21.3493	21.336	0
2022-01-08 00:55:39	21.336	21.3474	21.336	0
2022-01-08 01:00:41	21.336	21.3455	21.336	0
2022-01-08 01:05:40	21.336	21.3436	21.336	0
2022-01-08 01:10:42	21.336	21.3417	21.336	0
2022-01-08 01:15:45	21.355	21.3417	21.355	0
2022-01-08 01:20:45	21.355	21.3436	21.355	0
2022-01-08 01:25:41	21.336	21.3417	21.336	0
2022-01-08 01:30:41	21.355	21.3417	21.355	0
2022-01-08 01:35:42	21.355	21.3436	21.355	0
2022-01-08 01:38:12	21.336	21.3436	21.336	0
2022-01-08 01:43:15	21.336	21.3436	21.336	0
2022-01-08 01:48:15	21.336	21.3436	21.336	0
2022-01-08 01:49:17	21.336	21.3436	21.336	0
2022-01-08 01:54:19	21.336	21.3436	21.336	0
2022-01-08 01:59:20	21.355	21.3436	21.355	0
2022-01-08 02:04:22	21.336	21.3417	21.336	0
2022-01-08 02:09:18	21.336	21.3417	21.336	0
2022-01-08 02:14:20	21.336	21.3398	21.336	0
2022-01-08 02:19:21	21.336	21.3379	21.336	0
2022-01-08 02:23:11	21.355	21.3398	21.355	0
2022-01-08 02:24:41	21.336	21.3398	21.336	0
2022-01-08 02:27:04	21.336	21.3398	21.336	0
2022-01-08 02:32:04	21.317	21.3379	21.317	0
2022-01-08 02:34:07	21.317	21.336	21.317	0
2022-01-08 02:36:23	21.336	21.3341	21.336	0
2022-01-08 02:41:26	21.317	21.3322	21.317	0
2022-01-08 02:46:28	21.336	21.3322	21.336	0
2022-01-08 02:47:11	21.336	21.3322	21.336	0
2022-01-08 02:52:14	21.317	21.3303	21.317	0
2022-01-08 02:56:52	21.317	21.3265	21.317	0
2022-01-08 03:01:53	21.317	21.3246	21.317	0
2022-01-08 03:06:53	21.317	21.3227	21.317	0
2022-01-08 03:11:53	21.317	21.3227	21.317	0
2022-01-08 03:16:56	21.317	21.3227	21.317	0
2022-01-08 03:20:01	21.317	21.3208	21.317	0
2022-01-08 03:25:01	21.317	21.3208	21.317	0
2022-01-08 03:27:01	21.317	21.3189	21.317	0
2022-01-08 03:31:31	21.317	21.317	21.317	0
2022-01-08 03:36:31	21.317	21.317	21.317	0
2022-01-08 03:39:47	21.297	21.315	21.297	0
2022-01-08 03:44:50	21.317	21.315	21.317	0
2022-01-08 03:49:51	21.297	21.313	21.297	0
2022-01-08 03:54:51	21.297	21.311	21.297	0
2022-01-08 03:59:49	21.317	21.311	21.317	0
2022-01-08 04:04:52	21.317	21.311	21.317	0
2022-01-08 04:09:52	21.297	21.309	21.297	0
2022-01-08 04:14:53	21.297	21.307	21.297	0
2022-01-08 04:18:51	21.317	21.307	21.317	0
2022-01-08 04:19:55	21.297	21.305	21.297	0
2022-01-08 04:24:57	21.297	21.305	21.297	0
2022-01-08 04:29:58	21.297	21.303	21.297	0
2022-01-08 04:33:00	21.297	21.303	21.297	0
2022-01-08 04:38:00	21.317	21.305	21.317	0
2022-01-08 04:43:03	21.297	21.303	21.297	0
2022-01-08 04:48:03	21.297	21.301	21.297	0
2022-01-08 04:53:03	21.297	21.301	21.297	0
2022-01-08 04:58:04	21.297	21.301	21.297	0
2022-01-08 05:03:04	21.297	21.299	21.297	0
2022-01-08 05:08:05	21.297	21.299	21.297	0
2022-01-08 05:13:05	21.278	21.2971	21.278	0
2022-01-08 05:15:15	21.297	21.2971	21.297	0
2022-01-08 05:19:10	21.297	21.2971	21.297	0
2022-01-08 05:24:10	21.317	21.2971	21.317	0
2022-01-08 05:26:06	21.317	21.2991	21.317	0
2022-01-08 05:31:06	21.297	21.2991	21.297	0
2022-01-08 05:36:09	21.297	21.2991	21.297	0
2022-01-08 05:41:09	21.297	21.2991	21.297	0
2022-01-08 05:46:07	21.297	21.2991	21.297	0
2022-01-08 05:51:10	21.297	21.2991	21.297	0
2022-01-08 05:56:10	21.297	21.301	21.297	0
2022-01-08 06:00:13	21.297	21.301	21.297	0
2022-01-08 06:05:13	21.297	21.301	21.297	0
2022-01-08 06:07:30	21.297	21.299	21.297	0
2022-01-08 06:12:30	21.297	21.297	21.297	0
2022-01-08 06:17:06	21.2974	21.29704	21.2974	0
2022-01-08 06:17:24	21.297	21.29704	21.297	0
2022-01-08 06:22:26	21.297	21.29704	21.297	0
2022-01-08 06:26:27	21.278	21.29514	21.278	0
2022-01-08 06:31:30	21.297	21.29514	21.297	0
2022-01-08 06:36:30	21.278	21.29324	21.278	0
2022-01-08 06:41:30	21.278	21.29134	21.278	0
2022-01-08 06:44:30	21.278	21.28944	21.278	0
2022-01-08 06:49:30	21.278	21.28754	21.278	0
2022-01-08 06:54:30	21.297	21.28754	21.297	0
2022-01-08 06:59:31	21.278	21.2856	21.278	0
2022-01-08 07:04:32	21.278	21.2837	21.278	0
2022-01-08 07:06:29	21.259	21.2799	21.259	0
2022-01-08 07:11:29	21.278	21.2799	21.278	0
2022-01-08 07:14:21	21.278	21.278	21.278	0
2022-01-08 07:15:24	21.278	21.278	21.278	0
2022-01-08 07:17:21	21.278	21.278	21.278	0
2022-01-08 07:19:07	21.278	21.278	21.278	0
2022-01-08 07:24:10	21.297	21.2799	21.297	0
2022-01-08 07:29:10	21.278	21.278	21.278	0
2022-01-08 07:34:21	21.278	21.278	21.278	0
2022-01-08 07:37:10	21.278	21.278	21.278	0
2022-01-08 07:42:10	21.278	21.2799	21.278	0
2022-01-08 07:47:11	21.278	21.2799	21.278	0
2022-01-08 07:52:13	21.259	21.278	21.259	0
2022-01-08 07:57:11	21.259	21.2761	21.259	0
2022-01-08 08:02:12	21.259	21.2742	21.259	0
2022-01-08 08:06:38	21.278	21.2742	21.278	0
2022-01-08 08:11:38	21.259	21.2704	21.259	0
2022-01-08 08:12:24	21.259	21.2685	21.259	0
2022-01-08 08:17:24	21.259	21.2666	21.259	0
2022-01-08 08:20:24	21.259	21.2647	21.259	0
2022-01-08 08:25:26	21.259	21.2628	21.259	0
2022-01-08 08:26:11	21.259	21.2609	21.259	0
2022-01-08 08:26:58	21.259	21.2609	21.259	0
2022-01-08 08:31:58	21.24	21.259	21.24	0
2022-01-08 08:34:26	21.259	21.259	21.259	0
2022-01-08 08:39:27	21.259	21.2571	21.259	0
2022-01-08 08:44:27	21.259	21.2571	21.259	0
2022-01-08 08:48:03	21.259	21.2571	21.259	0
2022-01-08 08:53:05	21.259	21.2571	21.259	0
2022-01-08 08:54:40	21.24	21.2552	21.24	0
2022-01-08 08:59:41	21.259	21.2552	21.259	0
2022-01-08 09:00:11	21.24	21.2533	21.24	0
2022-01-08 09:02:22	21.24	21.2514	21.24	0
2022-01-08 09:07:22	21.24	21.2514	21.24	0
2022-01-08 09:12:23	21.259	21.2514	21.259	0
2022-01-08 09:17:25	21.24	21.2495	21.24	0
2022-01-08 09:22:23	21.259	21.2495	21.259	0
2022-01-08 09:27:24	21.24	21.2476	21.24	0
2022-01-08 09:32:24	21.259	21.2476	21.259	0
2022-01-08 09:33:21	21.24	21.2476	21.24	0
2022-01-08 09:38:29	21.24	21.2457	21.24	0
2022-01-08 09:41:21	21.24	21.2457	21.24	0
2022-01-08 09:46:12	21.24	21.2457	21.24	0
2022-01-08 09:50:59	21.24	21.2457	21.24	0
2022-01-08 09:52:03	21.259	21.2457	21.259	0
2022-01-08 09:57:03	21.24	21.2457	21.24	0
2022-01-08 10:02:05	21.259	21.2457	21.259	0
2022-01-08 10:07:06	21.24	21.2457	21.24	0
2022-01-08 10:12:06	21.24	21.2438	21.24	0
2022-01-08 10:15:44	21.24	21.2438	21.24	0
2022-01-08 10:20:44	21.24	21.2438	21.24	0
2022-01-08 10:24:00	21.259	21.2457	21.259	0
2022-01-08 10:29:00	21.24	21.2457	21.24	0
2022-01-08 10:32:37	21.259	21.2476	21.259	0
2022-01-08 10:35:11	21.259	21.2476	21.259	0
2022-01-08 10:40:11	21.259	21.2495	21.259	0
2022-01-08 10:45:12	21.259	21.2495	21.259	0
2022-01-08 10:50:12	21.259	21.2514	21.259	0
2022-01-08 10:55:13	21.259	21.2533	21.259	0
2022-01-08 11:00:13	21.259	21.2552	21.259	0
2022-01-08 11:05:15	21.259	21.2571	21.259	0
2022-01-08 11:10:16	21.24	21.2552	21.24	0
2022-01-08 11:10:37	21.24	21.2552	21.24	0
2022-01-08 11:15:38	21.259	21.2552	21.259	0
2022-01-08 11:20:40	21.24	21.2533	21.24	0
2022-01-08 11:25:40	21.24	21.2514	21.24	0
2022-01-08 11:26:25	21.259	21.2514	21.259	0
2022-01-08 11:27:51	21.259	21.2514	21.259	0
2022-01-08 11:32:53	21.259	21.2514	21.259	0
2022-01-08 11:36:30	21.24	21.2495	21.24	0
2022-01-08 11:41:30	21.259	21.2495	21.259	0
2022-01-08 11:46:30	21.24	21.2495	21.24	0
2022-01-08 11:51:30	21.24	21.2495	21.24	0
2022-01-08 11:53:14	21.24	21.2476	21.24	0
2022-01-08 11:53:33	21.24	21.2476	21.24	0
2022-01-08 11:58:34	21.24	21.2476	21.24	0
2022-01-08 12:03:34	21.24	21.2457	21.24	0
2022-01-08 12:06:47	21.259	21.2457	21.259	0
2022-01-08 12:11:48	21.24	21.2438	21.24	0
2022-01-08 12:14:02	21.24	21.2438	21.24	0
2022-01-08 12:19:02	21.24	21.2419	21.24	0
2022-01-08 12:24:05	21.24	21.2419	21.24	0
2022-01-08 12:29:05	21.259	21.2438	21.259	0
2022-01-08 12:32:06	21.259	21.2457	21.259	0
2022-01-08 12:36:34	21.24	21.2457	21.24	0
2022-01-08 12:41:34	21.24	21.2457	21.24	0
2022-01-08 12:46:35	21.259	21.2476	21.259	0
2022-01-08 12:51:35	21.24	21.2457	21.24	0
2022-01-08 12:56:38	21.24	21.2457	21.24	0
2022-01-08 13:01:38	21.259	21.2476	21.259	0
2022-01-08 13:02:43	21.24	21.2476	21.24	0
2022-01-08 13:07:44	21.24	21.2476	21.24	0
2022-01-08 13:08:13	21.24	21.2457	21.24	0
2022-01-08 13:13:13	21.24	21.2438	21.24	0
2022-01-08 13:18:15	21.24	21.2438	21.24	0
2022-01-08 13:23:15	21.221	21.2419	21.221	0
2022-01-08 13:26:12	21.221	21.2381	21.221	0
2022-01-08 13:31:12	21.24	21.2381	21.24	0
2022-01-08 13:36:15	21.24	21.2381	21.24	0
2022-01-08 13:41:17	21.24	21.2362	21.24	0
2022-01-08 13:46:19	21.221	21.2343	21.221	0
2022-01-08 13:51:19	21.24	21.2343	21.24	0
2022-01-08 13:56:22	21.24	21.2343	21.24	0
2022-01-08 14:01:24	21.221	21.2324	21.221	0
2022-01-08 14:06:19	21.24	21.2324	21.24	0
2022-01-08 14:11:21	21.24	21.2343	21.24	0
2022-01-08 14:15:44	21.221	21.2343	21.221	0
2022-01-08 14:16:32	21.24	21.2343	21.24	0
2022-01-08 14:21:34	21.24	21.2343	21.24	0
2022-01-08 14:26:35	21.221	21.2324	21.221	0
2022-01-08 14:31:15	21.24	21.2343	21.24	0
2022-01-08 14:36:15	21.24	21.2343	21.24	0
2022-01-08 14:41:16	21.24	21.2343	21.24	0
2022-01-08 14:46:16	21.24	21.2362	21.24	0
2022-01-08 14:51:17	21.24	21.2362	21.24	0
2022-01-08 14:53:42	21.24	21.2362	21.24	0
2022-01-08 14:57:27	21.24	21.2381	21.24	0
2022-01-08 15:00:12	21.24	21.2381	21.24	0
2022-01-08 15:00:54	21.24	21.2381	21.24	0
2022-01-08 15:05:55	21.24	21.24	21.24	0
2022-01-08 15:10:57	21.221	21.2381	21.221	0
2022-01-08 15:15:57	21.24	21.2381	21.24	0
2022-01-08 15:20:57	21.24	21.2381	21.24	0
2022-01-08 15:25:58	21.259	21.24	21.259	0
2022-01-08 15:31:00	21.24	21.24	21.24	0
2022-01-08 15:36:01	21.24	21.24	21.24	0
2022-01-08 15:40:59	21.24	21.24	21.24	0
2022-01-08 15:41:28	21.24	21.24	21.24	0
2022-01-08 15:46:28	21.24	21.24	21.24	0
2022-01-08 15:51:29	21.24	21.24	21.24	0
2022-01-08 15:56:29	21.221	21.24	21.221	0
2022-01-08 16:00:28	21.221	21.2381	21.221	0
2022-01-08 16:05:28	21.24	21.2381	21.24	0
2022-01-08 16:06:51	21.24	21.2362	21.24	0
2022-01-08 16:11:01	21.24	21.2362	21.24	0
2022-01-08 16:16:02	21.221	21.2343	21.221	0
2022-01-08 16:19:45	21.221	21.2324	21.221	0
2022-01-08 16:21:24	21.221	21.2305	21.221	0
2022-01-08 16:26:24	21.24	21.2305	21.24	0
2022-01-08 16:28:30	21.221	21.2286	21.221	0
2022-01-08 16:29:13	21.221	21.2286	21.221	0
2022-01-08 16:31:27	21.221	21.2286	21.221	0
2022-01-08 16:36:29	21.221	21.2267	21.221	0
2022-01-08 16:37:15	21.221	21.2248	21.221	0
2022-01-08 16:42:15	21.221	21.2229	21.221	0
2022-01-08 16:43:44	21.24	21.2248	21.24	0
2022-01-08 16:44:44	21.221	21.2248	21.221	0
2022-01-08 16:49:45	21.221	21.2248	21.221	0
2022-01-08 16:52:27	21.221	21.2229	21.221	0
2022-01-08 16:54:43	21.221	21.2229	21.221	0
2022-01-08 16:59:44	21.221	21.2229	21.221	0
2022-01-08 17:04:28	21.221	21.2229	21.221	0
2022-01-08 17:09:04	21.221	21.2229	21.221	0
2022-01-08 17:14:06	21.202	21.221	21.202	0
2022-01-08 17:19:07	21.202	21.2191	21.202	0
2022-01-08 17:22:02	21.202	21.2153	21.202	0
2022-01-08 17:27:02	21.221	21.2153	21.221	0
2022-01-08 17:32:03	21.202	21.2134	21.202	0
2022-01-08 17:37:05	21.221	21.2134	21.221	0
2022-01-08 17:42:04	21.202	21.2115	21.202	0
2022-01-08 17:44:46	21.202	21.2096	21.202	0
2022-01-08 17:49:46	21.202	21.2077	21.202	0
2022-01-08 17:54:49	21.202	21.2058	21.202	0
2022-01-08 17:56:27	21.202	21.2058	21.202	0
2022-01-08 17:59:15	21.1825	21.20385	21.1825	0
2022-01-08 17:59:34	21.182	21.20185	21.182	0
2022-01-08 18:04:34	21.202	21.19995	21.202	0
2022-01-08 18:08:50	21.202	21.19995	21.202	0
2022-01-08 18:13:50	21.202	21.19805	21.202	0
2022-01-08 18:16:02	21.202	21.19805	21.202	0
2022-01-08 18:21:04	21.202	21.19805	21.202	0
2022-01-08 18:26:05	21.202	21.19805	21.202	0
2022-01-08 18:31:05	21.202	21.19805	21.202	0
2022-01-08 18:31:27	21.202	21.19805	21.202	0
2022-01-08 18:36:30	21.182	21.198	21.182	0
2022-01-08 18:38:11	21.182	21.198	21.182	0
2022-01-08 18:41:05	21.1825	21.19605	21.1825	0
2022-01-08 18:41:23	21.182	21.19405	21.182	0
2022-01-08 18:46:25	21.202	21.19405	21.202	0
2022-01-08 18:47:06	21.1825	21.1921	21.1825	0
2022-01-08 18:47:24	21.182	21.1901	21.182	0
2022-01-08 18:52:24	21.182	21.1881	21.182	0
2022-01-08 18:57:25	21.182	21.1861	21.182	0
2022-01-08 18:58:21	21.182	21.1841	21.182	0
2022-01-08 19:03:24	21.182	21.1841	21.182	0
2022-01-08 19:08:24	21.182	21.1841	21.182	0
2022-01-08 19:08:44	21.182	21.18405	21.182	0
2022-01-08 19:13:47	21.202	21.18605	21.202	0
2022-01-08 19:18:47	21.182	21.18405	21.182	0
2022-01-08 19:23:24	21.182	21.184	21.182	0
2022-01-08 19:28:26	21.182	21.184	21.182	0
2022-01-08 19:33:27	21.182	21.184	21.182	0
2022-01-08 19:37:27	21.182	21.184	21.182	0
2022-01-08 19:42:27	21.182	21.184	21.182	0
2022-01-08 19:47:27	21.182	21.184	21.182	0
2022-01-08 19:52:28	21.182	21.184	21.182	0
2022-01-08 19:57:28	21.182	21.184	21.182	0
2022-01-08 20:02:29	21.163	21.1801	21.163	0
2022-01-08 20:07:31	21.163	21.1782	21.163	0
2022-01-08 20:11:42	21.182	21.1782	21.182	0
2022-01-08 20:16:44	21.182	21.1782	21.182	0
2022-01-08 20:21:44	21.163	21.1763	21.163	0
2022-01-08 20:26:45	21.163	21.1744	21.163	0
2022-01-08 20:31:43	21.163	21.1725	21.163	0
2022-01-08 20:33:30	21.163	21.1706	21.163	0
2022-01-08 20:38:32	21.163	21.1687	21.163	0
2022-01-08 20:43:32	21.144	21.1649	21.144	0
2022-01-08 20:48:20	21.163	21.1649	21.163	0
2022-01-08 20:53:21	21.163	21.1649	21.163	0
2022-01-08 20:58:23	21.163	21.163	21.163	0
2022-01-08 21:03:23	21.144	21.1592	21.144	0
2022-01-08 21:05:45	21.163	21.1592	21.163	0
2022-01-08 21:07:34	21.163	21.1592	21.163	0
2022-01-08 21:12:36	21.163	21.1592	21.163	0
2022-01-08 21:17:39	21.163	21.1592	21.163	0
2022-01-08 21:22:39	21.144	21.1573	21.144	0
2022-01-08 21:26:38	21.144	21.1573	21.144	0
2022-01-08 21:30:44	21.144	21.1554	21.144	0
2022-01-08 21:31:25	21.144	21.1535	21.144	0
2022-01-08 21:36:25	21.163	21.1535	21.163	0
2022-01-08 21:38:56	21.144	21.1535	21.144	0
2022-01-08 21:40:22	21.144	21.1516	21.144	0
2022-01-08 21:41:38	21.144	21.1497	21.144	0
2022-01-08 21:46:40	21.144	21.1478	21.144	0
2022-01-08 21:51:41	21.144	21.1459	21.144	0
2022-01-08 21:56:22	21.144	21.1459	21.144	0
2022-01-08 21:58:30	21.144	21.1459	21.144	0
2022-01-08 22:03:31	21.125	21.144	21.125	0
2022-01-08 22:04:06	21.144	21.144	21.144	0
2022-01-08 22:09:06	21.125	21.1402	21.125	0
2022-01-08 22:14:08	21.144	21.1402	21.144	0
2022-01-08 22:17:28	21.144	21.1402	21.144	0
2022-01-08 22:22:30	21.125	21.1383	21.125	0
2022-01-08 22:27:31	21.125	21.1364	21.125	0
2022-01-08 22:32:33	21.125	21.1345	21.125	0
2022-01-08 22:37:31	21.125	21.1326	21.125	0
2022-01-08 22:42:33	21.125	21.1307	21.125	0
2022-01-08 22:47:34	21.125	21.1307	21.125	0
2022-01-08 22:52:37	21.125	21.1288	21.125	0
2022-01-08 22:57:32	21.106	21.1269	21.106	0
2022-01-08 23:00:35	21.125	21.125	21.125	0
2022-01-08 23:05:35	21.106	21.1212	21.106	0
2022-01-08 23:06:47	21.125	21.1212	21.125	0
2022-01-08 23:10:02	21.125	21.1212	21.125	0
2022-01-08 23:15:02	21.106	21.1193	21.106	0
2022-01-08 23:20:05	21.106	21.1174	21.106	0
2022-01-08 23:23:32	21.125	21.1174	21.125	0
2022-01-08 23:28:34	21.106	21.1155	21.106	0
2022-01-08 23:33:36	21.125	21.1155	21.125	0
2022-01-08 23:38:39	21.106	21.1155	21.106	0
2022-01-08 23:43:35	21.106	21.1136	21.106	0
2022-01-08 23:49:05	21.106	21.1136	21.106	0
2022-01-08 23:54:05	21.106	21.1117	21.106	0
2022-01-08 23:55:44	21.106	21.1098	21.106	0
2022-01-09 00:00:44	21.106	21.1098	21.106	0
2022-01-09 00:02:03	21.106	21.1098	21.106	0
2022-01-09 00:07:24	21.106	21.1079	21.106	0
2022-01-09 00:08:05	21.087	21.106	21.087	0
2022-01-09 00:11:14	21.087	21.1022	21.087	0
2022-01-09 00:14:41	21.087	21.1003	21.087	0
2022-01-09 00:19:41	21.087	21.0984	21.087	0
2022-01-09 00:24:42	21.087	21.0965	21.087	0
2022-01-09 00:27:21	21.087	21.0946	21.087	0
2022-01-09 00:32:22	21.106	21.0946	21.106	0
2022-01-09 00:37:22	21.087	21.0927	21.087	0
2022-01-09 00:38:15	21.106	21.0927	21.106	0
2022-01-09 00:43:16	21.087	21.0908	21.087	0
2022-01-09 00:48:18	21.087	21.0908	21.087	0
2022-01-09 00:53:20	21.087	21.0908	21.087	0
2022-01-09 00:54:30	21.087	21.0908	21.087	0
2022-01-09 00:59:31	21.087	21.0908	21.087	0
2022-01-09 01:01:45	21.087	21.0908	21.087	0
2022-01-09 01:05:14	21.0867	21.09077	21.0867	0
2022-01-09 01:05:31	21.087	21.08887	21.087	0
2022-01-09 01:10:34	21.087	21.08887	21.087	0
2022-01-09 01:15:36	21.087	21.08697	21.087	0
2022-01-09 01:20:39	21.087	21.08697	21.087	0
2022-01-09 01:21:33	21.087	21.08697	21.087	0
2022-01-09 01:26:36	21.087	21.08697	21.087	0
2022-01-09 01:31:36	21.048	21.08307	21.048	0
2022-01-09 01:36:39	21.087	21.08307	21.087	0
2022-01-09 01:41:35	21.067	21.08107	21.067	0
2022-01-09 01:46:38	21.067	21.0791	21.067	0
2022-01-09 01:51:38	21.087	21.0791	21.087	0
2022-01-09 01:56:40	21.087	21.0791	21.087	0
2022-01-09 02:01:37	21.067	21.0771	21.067	0
2022-01-09 02:06:40	21.067	21.0751	21.067	0
2022-01-09 02:08:15	21.0674	21.07314	21.0674	0
2022-01-09 02:08:35	21.048	21.06924	21.048	0
2022-01-09 02:13:37	21.067	21.07114	21.067	0
2022-01-09 02:18:37	21.067	21.06914	21.067	0
2022-01-09 02:23:38	21.067	21.06914	21.067	0
2022-01-09 02:28:36	21.067	21.06914	21.067	0
2022-01-09 02:30:29	21.067	21.06714	21.067	0
2022-01-09 02:33:03	21.067	21.06514	21.067	0
2022-01-09 02:38:03	21.067	21.06514	21.067	0
2022-01-09 02:43:20	21.029	21.06134	21.029	0
2022-01-09 02:48:20	21.048	21.0594	21.048	0
2022-01-09 02:53:20	21.048	21.0594	21.048	0
2022-01-09 02:58:23	21.029	21.0556	21.029	0
2022-01-09 03:01:06	21.029	21.0518	21.029	0
2022-01-09 03:06:06	21.029	21.048	21.029	0
2022-01-09 03:11:06	21.048	21.0461	21.048	0
2022-01-09 03:12:24	21.048	21.0442	21.048	0
2022-01-09 03:17:25	21.029	21.0404	21.029	0
2022-01-09 03:22:25	21.029	21.0366	21.029	0
2022-01-09 03:25:53	21.029	21.0366	21.029	0
2022-01-09 03:28:45	21.029	21.0347	21.029	0
2022-01-09 03:29:43	21.029	21.0328	21.029	0
2022-01-09 03:30:56	21.029	21.0328	21.029	0
2022-01-09 03:35:07	21.048	21.0347	21.048	0
2022-01-09 03:38:24	21.048	21.0366	21.048	0
2022-01-09 03:39:41	21.029	21.0347	21.029	0
2022-01-09 03:41:27	21.048	21.0347	21.048	0
2022-01-09 03:46:24	21.048	21.0366	21.048	0
2022-01-09 03:51:25	21.048	21.0385	21.048	0
2022-01-09 03:56:25	21.048	21.0404	21.048	0
2022-01-09 04:01:25	21.048	21.0423	21.048	0
2022-01-09 04:06:26	21.067	21.0461	21.067	0
2022-01-09 04:11:28	21.067	21.0499	21.067	0
2022-01-09 04:13:46	21.048	21.0499	21.048	0
2022-01-09 04:18:48	21.048	21.0499	21.048	0
2022-01-09 04:21:32	21.048	21.0518	21.048	0
2022-01-09 04:25:13	21.048	21.0518	21.048	0
2022-01-09 04:30:14	21.048	21.0518	21.048	0
2022-01-09 04:35:16	21.048	21.0518	21.048	0
2022-01-09 04:40:17	21.048	21.0518	21.048	0
2022-01-09 04:45:15	21.048	21.0518	21.048	0
2022-01-09 04:50:15	21.067	21.0518	21.067	0
2022-01-09 04:55:29	21.067	21.0518	21.067	0
2022-01-09 05:00:29	21.048	21.0518	21.048	0
2022-01-09 05:05:30	21.048	21.0518	21.048	0
2022-01-09 05:07:42	21.048	21.0518	21.048	0
2022-01-09 05:12:44	21.048	21.0518	21.048	0
2022-01-09 05:14:38	21.048	21.0518	21.048	0
2022-01-09 05:19:38	21.067	21.0537	21.067	0
2022-01-09 05:21:37	21.048	21.0537	21.048	0
2022-01-09 05:22:37	21.048	21.0537	21.048	0
2022-01-09 05:27:37	21.048	21.0518	21.048	0
2022-01-09 05:32:38	21.048	21.0499	21.048	0
2022-01-09 05:37:38	21.048	21.0499	21.048	0
2022-01-09 05:42:39	21.048	21.0499	21.048	0
2022-01-09 05:47:41	21.048	21.0499	21.048	0
2022-01-09 05:52:44	21.048	21.0499	21.048	0
2022-01-09 05:57:46	21.048	21.0499	21.048	0
2022-01-09 06:02:40	21.048	21.048	21.048	0
2022-01-09 06:07:41	21.048	21.048	21.048	0
2022-01-09 06:12:43	21.048	21.048	21.048	0
2022-01-09 06:17:46	21.048	21.048	21.048	0
2022-01-09 06:22:42	21.048	21.048	21.048	0
2022-01-09 06:27:44	21.048	21.048	21.048	0
2022-01-09 06:32:44	21.048	21.048	21.048	0
2022-01-09 06:37:47	21.048	21.048	21.048	0
2022-01-09 06:40:34	21.029	21.0461	21.029	0
2022-01-09 06:45:35	21.048	21.0461	21.048	0
2022-01-09 06:50:35	21.048	21.0461	21.048	0
2022-01-09 06:55:38	21.048	21.0461	21.048	0
2022-01-09 07:00:36	21.029	21.0442	21.029	0
2022-01-09 07:05:37	21.029	21.0423	21.029	0
2022-01-09 07:08:06	21.0291	21.04041	21.0291	0
2022-01-09 07:08:23	21.029	21.03851	21.029	0
2022-01-09 07:13:25	21.029	21.03661	21.029	0
2022-01-09 07:18:25	21.029	21.03471	21.029	0
2022-01-09 07:23:28	21.029	21.03471	21.029	0
2022-01-09 07:28:26	21.029	21.03281	21.029	0
2022-01-09 07:33:27	21.029	21.03091	21.029	0
2022-01-09 07:38:29	21.048	21.03091	21.048	0
2022-01-09 07:43:30	21.029	21.03091	21.029	0
2022-01-09 07:48:28	21.029	21.03091	21.029	0
2022-01-09 07:53:30	21.048	21.0328	21.048	0
2022-01-09 07:58:30	21.048	21.0347	21.048	0
2022-01-09 07:59:14	21.0291	21.03471	21.0291	0
2022-01-09 07:59:34	21.029	21.03471	21.029	0
2022-01-09 08:03:59	21.01	21.03281	21.01	0
2022-01-09 08:09:01	21.029	21.03281	21.029	0
2022-01-09 08:14:07	21.029	21.03281	21.029	0
2022-01-09 08:19:06	21.029	21.03091	21.029	0
2022-01-09 08:24:06	21.029	21.03091	21.029	0
2022-01-09 08:29:09	21.029	21.03091	21.029	0
2022-01-09 08:34:09	21.029	21.02901	21.029	0
2022-01-09 08:39:08	21.048	21.02901	21.048	0
2022-01-09 08:41:41	21.048	21.0309	21.048	0
2022-01-09 08:43:52	21.048	21.0328	21.048	0
2022-01-09 08:48:52	21.029	21.0347	21.029	0
2022-01-09 08:53:54	21.029	21.0347	21.029	0
2022-01-09 08:58:55	21.048	21.0366	21.048	0
2022-01-09 09:03:53	21.048	21.0385	21.048	0
2022-01-09 09:08:54	21.029	21.0385	21.029	0
2022-01-09 09:13:55	21.029	21.0385	21.029	0
2022-01-09 09:18:57	21.029	21.0385	21.029	0
2022-01-09 09:23:55	21.048	21.0385	21.048	0
2022-01-09 09:27:38	21.048	21.0385	21.048	0
2022-01-09 09:28:29	21.029	21.0366	21.029	0
2022-01-09 09:29:20	21.029	21.0366	21.029	0
2022-01-09 09:30:15	21.029	21.0366	21.029	0
2022-01-09 09:35:17	21.029	21.0347	21.029	0
2022-01-09 09:40:18	21.029	21.0328	21.029	0
2022-01-09 09:45:20	21.029	21.0328	21.029	0
2022-01-09 09:50:18	21.048	21.0347	21.048	0
2022-01-09 09:55:19	21.029	21.0347	21.029	0
2022-01-09 10:00:19	21.029	21.0328	21.029	0
2022-01-09 10:05:19	21.029	21.0309	21.029	0
2022-01-09 10:10:20	21.048	21.0328	21.048	0
2022-01-09 10:15:20	21.029	21.0328	21.029	0
2022-01-09 10:17:00	21.029	21.0328	21.029	0
2022-01-09 10:18:05	21.029	21.0328	21.029	0
2022-01-09 10:23:08	21.029	21.0328	21.029	0
2022-01-09 10:28:08	21.029	21.0328	21.029	0
2022-01-09 10:33:08	21.029	21.0309	21.029	0
2022-01-09 10:38:07	21.029	21.0309	21.029	0
2022-01-09 10:43:07	21.029	21.0309	21.029	0
2022-01-09 10:48:09	21.029	21.0309	21.029	0
2022-01-09 10:53:10	21.029	21.029	21.029	0
2022-01-09 10:55:23	21.029	21.029	21.029	0
2022-01-09 11:00:24	21.048	21.0309	21.048	0
2022-01-09 11:02:44	21.029	21.0309	21.029	0
2022-01-09 11:07:44	21.048	21.0328	21.048	0
2022-01-09 11:09:23	21.048	21.0347	21.048	0
2022-01-09 11:14:23	21.029	21.0347	21.029	0
2022-01-09 11:19:26	21.029	21.0347	21.029	0
2022-01-09 11:24:26	21.029	21.0347	21.029	0
2022-01-09 11:29:24	21.048	21.0366	21.048	0
2022-01-09 11:34:25	21.048	21.0385	21.048	0
2022-01-09 11:37:22	21.029	21.0385	21.029	0
2022-01-09 11:42:22	21.029	21.0366	21.029	0
2022-01-09 11:47:24	21.048	21.0385	21.048	0
2022-01-09 11:51:27	21.029	21.0366	21.029	0
2022-01-09 11:56:29	21.029	21.0347	21.029	0
2022-01-09 12:01:31	21.029	21.0347	21.029	0
2022-01-09 12:02:17	21.029	21.0347	21.029	0
2022-01-09 12:07:18	21.048	21.0366	21.048	0
2022-01-09 12:11:05	21.048	21.0366	21.048	0
2022-01-09 12:15:12	21.029	21.0347	21.029	0
2022-01-09 12:20:15	21.029	21.0347	21.029	0
2022-01-09 12:23:43	21.029	21.0347	21.029	0
2022-01-09 12:28:45	21.029	21.0328	21.029	0
2022-01-09 12:33:46	21.048	21.0347	21.048	0
2022-01-09 12:38:46	21.029	21.0347	21.029	0
2022-01-09 12:39:45	21.029	21.0347	21.029	0
2022-01-09 12:41:59	21.029	21.0347	21.029	0
2022-01-09 12:45:14	21.048	21.0347	21.048	0
2022-01-09 12:50:17	21.029	21.0328	21.029	0
2022-01-09 12:55:17	21.029	21.0328	21.029	0
2022-01-09 13:00:18	21.029	21.0328	21.029	0
2022-01-09 13:05:17	21.048	21.0347	21.048	0
2022-01-09 13:10:19	21.029	21.0347	21.029	0
2022-01-09 13:15:20	21.01	21.0309	21.01	0
2022-01-09 13:20:22	21.029	21.0309	21.029	0
2022-01-09 13:25:18	21.029	21.0309	21.029	0
2022-01-09 13:27:36	21.029	21.0309	21.029	0
2022-01-09 13:32:37	21.029	21.029	21.029	0
2022-01-09 13:37:37	21.029	21.029	21.029	0
2022-01-09 13:42:39	21.029	21.029	21.029	0
2022-01-09 13:47:39	21.048	21.0309	21.048	0
2022-01-09 13:52:40	21.048	21.0309	21.048	0
2022-01-09 13:57:40	21.029	21.0309	21.029	0
2022-01-09 13:59:07	21.048	21.0347	21.048	0
2022-01-09 14:04:10	21.029	21.0347	21.029	0
2022-01-09 14:09:12	21.048	21.0366	21.048	0
2022-01-09 14:11:29	21.048	21.0385	21.048	0
2022-01-09 14:16:06	21.029	21.0385	21.029	0
2022-01-09 14:21:06	21.048	21.0404	21.048	0
2022-01-09 14:26:06	21.048	21.0423	21.048	0
2022-01-09 14:31:07	21.029	21.0404	21.029	0
2022-01-09 14:36:07	21.029	21.0385	21.029	0
2022-01-09 14:41:08	21.048	21.0404	21.048	0
2022-01-09 14:46:08	21.048	21.0404	21.048	0
2022-01-09 14:49:02	21.029	21.0404	21.029	0
2022-01-09 14:50:38	21.029	21.0385	21.029	0
2022-01-09 14:53:20	21.029	21.0366	21.029	0
2022-01-09 14:54:44	21.029	21.0366	21.029	0
2022-01-09 14:59:44	21.029	21.0347	21.029	0
2022-01-09 15:04:37	21.029	21.0328	21.029	0
2022-01-09 15:09:38	21.029	21.0328	21.029	0
2022-01-09 15:14:05	21.0291	21.03281	21.0291	0
2022-01-09 15:14:26	21.029	21.03091	21.029	0
2022-01-09 15:19:26	21.048	21.03091	21.048	0
2022-01-09 15:24:26	21.029	21.03091	21.029	0
2022-01-09 15:29:29	21.029	21.03091	21.029	0
2022-01-09 15:34:30	21.029	21.03091	21.029	0
2022-01-09 15:39:32	21.029	21.03091	21.029	0
2022-01-09 15:43:28	21.029	21.03091	21.029	0
2022-01-09 15:48:29	21.029	21.03091	21.029	0
2022-01-09 15:53:29	21.029	21.03091	21.029	0
2022-01-09 15:58:29	21.029	21.0309	21.029	0
2022-01-09 16:03:30	21.029	21.0309	21.029	0
2022-01-09 16:08:30	21.029	21.029	21.029	0
2022-01-09 16:09:15	21.0291	21.02901	21.0291	0
2022-01-09 16:09:33	21.01	21.02711	21.01	0
2022-01-09 16:10:15	21.0098	21.02519	21.0098	0
2022-01-09 16:10:31	21.01	21.02329	21.01	0
2022-01-09 16:15:32	21.029	21.02329	21.029	0
2022-01-09 16:20:34	21.029	21.02329	21.029	0
2022-01-09 16:23:21	21.029	21.02329	21.029	0
2022-01-09 16:28:21	21.01	21.02139	21.01	0
2022-01-09 16:33:21	21.029	21.02139	21.029	0
2022-01-09 16:38:22	21.01	21.01949	21.01	0
2022-01-09 16:43:23	21.029	21.01948	21.029	0
2022-01-09 17:03:06	21.0291	21.02139	21.0291	0
2022-01-09 17:03:23	21.029	21.02331	21.029	0
2022-01-09 17:05:19	21.029	21.02521	21.029	0
2022-01-09 17:10:20	21.01	21.02331	21.01	0
2022-01-09 17:15:21	21.029	21.02331	21.029	0
2022-01-09 17:20:23	21.029	21.02331	21.029	0
2022-01-09 17:25:21	21.01	21.02331	21.01	0
2022-01-09 17:30:22	21.01	21.02141	21.01	0
2022-01-09 17:33:08	21.01	21.02141	21.01	0
2022-01-09 17:36:52	21.029	21.02141	21.029	0
2022-01-09 17:38:54	21.01	21.0195	21.01	0
2022-01-09 17:43:54	21.029	21.0195	21.029	0
2022-01-09 17:48:56	21.029	21.0195	21.029	0
2022-01-09 17:53:57	21.01	21.0195	21.01	0
2022-01-09 17:58:57	21.01	21.0176	21.01	0
2022-01-09 18:01:37	21.029	21.0176	21.029	0
2022-01-09 18:02:37	21.01	21.0176	21.01	0
2022-01-09 18:07:39	21.029	21.0195	21.029	0
2022-01-09 18:12:41	21.01	21.0195	21.01	0
2022-01-09 18:13:16	21.01	21.0176	21.01	0
2022-01-09 18:18:16	21.01	21.0176	21.01	0
2022-01-09 18:23:17	21.029	21.0176	21.029	0
2022-01-09 18:26:21	21.01	21.0157	21.01	0
2022-01-09 18:28:20	21.01	21.0157	21.01	0
2022-01-09 18:33:23	21.01	21.0157	21.01	0
2022-01-09 18:38:23	21.01	21.0138	21.01	0
2022-01-09 18:43:26	21.01	21.0138	21.01	0
2022-01-09 18:48:22	21.01	21.0119	21.01	0
2022-01-09 18:53:23	21.01	21.0119	21.01	0
2022-01-09 18:56:27	21.01	21.0119	21.01	0
2022-01-09 19:01:28	21.029	21.0138	21.029	0
2022-01-09 19:06:21	21.01	21.0119	21.01	0
2022-01-09 19:11:23	21.01	21.0119	21.01	0
2022-01-09 19:16:24	21.01	21.0119	21.01	0
2022-01-09 19:21:26	21.01	21.0119	21.01	0
2022-01-09 19:26:24	21.01	21.0119	21.01	0
2022-01-09 19:31:25	21.01	21.0119	21.01	0
2022-01-09 19:36:27	21.01	21.0119	21.01	0
2022-01-09 19:37:06	21.029	21.0138	21.029	0
2022-01-09 19:38:37	21.029	21.0157	21.029	0
2022-01-09 19:39:46	21.029	21.0157	21.029	0
2022-01-09 19:44:46	21.029	21.0176	21.029	0
2022-01-09 19:46:43	21.01	21.0176	21.01	0
2022-01-09 19:51:43	21.01	21.0176	21.01	0
2022-01-09 19:56:43	21.01	21.0176	21.01	0
2022-01-09 20:01:46	21.01	21.0176	21.01	0
2022-01-09 20:06:44	21.01	21.0176	21.01	0
2022-01-09 20:11:47	21.01	21.0176	21.01	0
2022-01-09 20:16:47	21.01	21.0157	21.01	0
2022-01-09 20:21:49	21.01	21.0138	21.01	0
2022-01-09 20:26:46	21.01	21.0119	21.01	0
2022-01-09 20:31:46	21.01	21.01	21.01	0
2022-01-09 20:36:46	21.01	21.01	21.01	0
2022-01-09 20:41:49	21.01	21.01	21.01	0
2022-01-09 20:46:47	20.991	21.0081	20.991	0
2022-01-09 20:51:49	21.01	21.0081	21.01	0
2022-01-09 20:56:52	20.991	21.0062	20.991	0
2022-01-09 20:59:15	21.0098	21.00618	21.0098	0
2022-01-09 20:59:33	20.991	21.00428	20.991	0
2022-01-09 21:04:35	20.991	21.00238	20.991	0
2022-01-09 21:07:37	21.01	21.00238	21.01	0
2022-01-09 21:12:40	20.991	21.00048	20.991	0
2022-01-09 21:17:40	20.991	20.99858	20.991	0
2022-01-09 21:22:40	20.991	20.99668	20.991	0
2022-01-09 21:27:39	20.991	20.99668	20.991	0
2022-01-09 21:32:39	20.991	20.99478	20.991	0
2022-01-09 21:37:39	21.01	20.99668	21.01	0
2022-01-09 21:42:40	20.991	20.9948	20.991	0
2022-01-09 21:47:40	20.991	20.9948	20.991	0
2022-01-09 21:52:41	20.991	20.9948	20.991	0
2022-01-09 21:57:43	20.991	20.9929	20.991	0
2022-01-09 22:02:43	20.991	20.9929	20.991	0
2022-01-09 22:06:29	20.991	20.9929	20.991	0
2022-01-09 22:11:31	20.991	20.9929	20.991	0
2022-01-09 22:13:12	20.991	20.9929	20.991	0
2022-01-09 22:18:15	20.991	20.9929	20.991	0
2022-01-09 22:23:06	20.9907	20.99097	20.9907	0
2022-01-09 22:24:06	20.991	20.99097	20.991	0
2022-01-09 22:29:07	20.991	20.99097	20.991	0
2022-01-09 22:34:09	20.991	20.99097	20.991	0
2022-01-09 22:37:05	20.991	20.99097	20.991	0
2022-01-09 22:42:06	20.991	20.99097	20.991	0
2022-01-09 22:47:07	20.972	20.98907	20.972	0
2022-01-09 22:50:43	20.991	20.98907	20.991	0
2022-01-09 22:51:23	20.991	20.98907	20.991	0
2022-01-09 22:56:25	20.991	20.98907	20.991	0
2022-01-09 22:56:54	20.991	20.9891	20.991	0
2022-01-09 23:00:17	20.991	20.9891	20.991	0
2022-01-09 23:05:17	20.991	20.9891	20.991	0
2022-01-09 23:10:20	20.991	20.9891	20.991	0
2022-01-09 23:15:20	20.991	20.9891	20.991	0
2022-01-09 23:20:19	20.972	20.9872	20.972	0
2022-01-09 23:25:20	20.991	20.9891	20.991	0
2022-01-09 23:30:22	20.972	20.9872	20.972	0
2022-01-09 23:31:28	20.972	20.9853	20.972	0
2022-01-09 23:36:13	20.972	20.9834	20.972	0
2022-01-09 23:36:59	20.972	20.9815	20.972	0
2022-01-09 23:41:37	20.991	20.9815	20.991	0
2022-01-09 23:46:40	20.991	20.9815	20.991	0
2022-01-09 23:51:40	20.972	20.9796	20.972	0
2022-01-09 23:56:40	20.991	20.9796	20.991	0
2022-01-10 00:01:40	20.991	20.9815	20.991	0
2022-01-10 00:02:09	20.991	20.9815	20.991	0
2022-01-10 00:05:45	20.991	20.9834	20.991	0
2022-01-10 00:10:48	20.972	20.9834	20.972	0
2022-01-10 00:15:49	20.972	20.9834	20.972	0
2022-01-10 00:16:31	20.991	20.9853	20.991	0
2022-01-10 00:17:24	20.991	20.9853	20.991	0
2022-01-10 00:22:27	20.991	20.9853	20.991	0
2022-01-10 00:27:29	20.972	20.9853	20.972	0
2022-01-10 00:32:30	20.972	20.9834	20.972	0
2022-01-10 00:34:15	20.9716	20.98146	20.9716	0
2022-01-10 00:34:33	20.972	20.97956	20.972	0
2022-01-10 00:39:34	20.991	20.97956	20.991	0
2022-01-10 00:44:34	20.972	20.97956	20.972	0
2022-01-10 00:45:36	20.972	20.97956	20.972	0
2022-01-10 00:50:37	20.972	20.97766	20.972	0
2022-01-10 00:55:39	20.991	20.97766	20.991	0
2022-01-10 01:00:40	20.972	20.97576	20.972	0
2022-01-10 01:01:55	20.952	20.97376	20.952	0
2022-01-10 01:06:56	20.972	20.97376	20.972	0
2022-01-10 01:11:56	20.972	20.9738	20.972	0
2022-01-10 01:16:59	20.972	20.9738	20.972	0
2022-01-10 01:21:57	20.972	20.9719	20.972	0
2022-01-10 01:26:13	20.952	20.9699	20.952	0
2022-01-10 01:31:14	20.972	20.9699	20.972	0
2022-01-10 01:36:14	20.972	20.9699	20.972	0
2022-01-10 01:38:07	20.972	20.968	20.972	0
2022-01-10 01:40:15	20.972	20.968	20.972	0
2022-01-10 01:42:08	20.972	20.97	20.972	0
2022-01-10 01:47:11	20.972	20.97	20.972	0
2022-01-10 01:52:13	20.972	20.97	20.972	0
2022-01-10 01:57:13	20.952	20.968	20.952	0
2022-01-10 02:02:10	20.972	20.968	20.972	0
2022-01-10 02:07:12	20.972	20.97	20.972	0
2022-01-10 02:12:15	20.972	20.97	20.972	0
2022-01-10 02:17:15	20.972	20.97	20.972	0
2022-01-10 02:22:10	20.972	20.97	20.972	0
2022-01-10 02:27:11	20.972	20.97	20.972	0
2022-01-10 02:32:13	20.952	20.968	20.952	0
2022-01-10 02:36:04	20.972	20.968	20.972	0
2022-01-10 02:41:07	20.972	20.968	20.972	0
2022-01-10 02:46:07	20.952	20.968	20.952	0
2022-01-10 02:48:31	20.972	20.968	20.972	0
2022-01-10 02:49:21	20.972	20.968	20.972	0
2022-01-10 02:51:28	20.972	20.968	20.972	0
2022-01-10 02:55:08	20.952	20.966	20.952	0
2022-01-10 03:00:09	20.952	20.964	20.952	0
2022-01-10 03:05:10	20.972	20.964	20.972	0
2022-01-10 03:10:12	20.972	20.966	20.972	0
2022-01-10 03:15:10	20.972	20.966	20.972	0
2022-01-10 03:20:13	20.952	20.964	20.952	0
2022-01-10 03:25:13	20.972	20.966	20.972	0
2022-01-10 03:30:15	20.952	20.964	20.952	0
2022-01-10 03:35:12	20.972	20.964	20.972	0
2022-01-10 03:37:14	20.9523	20.96203	20.9523	0
2022-01-10 03:37:33	20.952	20.96203	20.952	0
2022-01-10 03:42:33	20.952	20.96203	20.952	0
2022-01-10 03:45:12	20.972	20.96203	20.972	0
2022-01-10 03:50:12	20.952	20.96003	20.952	0
2022-01-10 03:55:12	20.952	20.95803	20.952	0
2022-01-10 04:00:13	20.972	20.96003	20.972	0
2022-01-10 04:01:06	20.9523	20.95806	20.9523	0
2022-01-10 04:01:24	20.972	20.96006	20.972	0
2022-01-10 04:06:26	20.972	20.96006	20.972	0
2022-01-10 04:07:23	20.952	20.96003	20.952	0
2022-01-10 04:10:07	20.952	20.96003	20.952	0
2022-01-10 04:14:34	20.952	20.96003	20.952	0
2022-01-10 04:19:36	20.952	20.95803	20.952	0
2022-01-10 04:24:37	20.952	20.95803	20.952	0
2022-01-10 04:28:07	20.952	20.95803	20.952	0
2022-01-10 04:33:07	20.952	20.95603	20.952	0
2022-01-10 04:35:25	20.952	20.956	20.952	0
2022-01-10 04:37:14	20.952	20.954	20.952	0
2022-01-10 04:38:45	20.952	20.952	20.952	0
2022-01-10 04:40:51	20.952	20.952	20.952	0
2022-01-10 04:45:53	20.952	20.952	20.952	0
2022-01-10 04:50:53	20.952	20.952	20.952	0
2022-01-10 04:55:56	20.972	20.954	20.972	0
2022-01-10 04:57:24	20.972	20.956	20.972	0
2022-01-10 05:02:24	20.972	20.958	20.972	0
2022-01-10 05:07:24	20.972	20.96	20.972	0
2022-01-10 05:12:27	20.972	20.962	20.972	0
2022-01-10 05:17:26	20.972	20.964	20.972	0
2022-01-10 05:18:32	20.991	20.9679	20.991	0
2022-01-10 05:21:59	20.972	20.9699	20.972	0
2022-01-10 05:27:01	20.991	20.9738	20.991	0
2022-01-10 05:32:02	20.991	20.9777	20.991	0
2022-01-10 05:32:33	20.972	20.9777	20.972	0
2022-01-10 05:37:34	20.991	20.9796	20.991	0
2022-01-10 05:42:42	20.991	20.9815	20.991	0
2022-01-10 05:47:44	20.991	20.9834	20.991	0
2022-01-10 05:52:47	20.991	20.9853	20.991	0
2022-01-10 05:55:47	20.991	20.9872	20.991	0
2022-01-10 06:00:49	21.01	20.9891	21.01	0
2022-01-10 06:05:51	21.01	20.9929	21.01	0
2022-01-10 06:07:04	21.01	20.9948	21.01	0
2022-01-10 06:12:05	21.01	20.9967	21.01	0
2022-01-10 06:14:51	20.991	20.9986	20.991	0
2022-01-10 06:19:52	21.01	21.0005	21.01	0
2022-01-10 06:24:54	21.01	21.0024	21.01	0
2022-01-10 06:29:54	21.029	21.0062	21.029	0
2022-01-10 06:31:37	21.01	21.0081	21.01	0
2022-01-10 06:32:39	21.01	21.01	21.01	0
2022-01-10 06:33:22	21.01	21.01	21.01	0
2022-01-10 06:35:36	21.01	21.01	21.01	0
2022-01-10 06:37:27	21.01	21.01	21.01	0
2022-01-10 06:42:27	20.991	21.0081	20.991	0
2022-01-10 06:47:29	21.029	21.0119	21.029	0
2022-01-10 06:52:29	21.048	21.0157	21.048	0
2022-01-10 06:57:28	21.048	21.0195	21.048	0
2022-01-10 06:59:05	21.0482	21.02142	21.0482	0
2022-01-10 06:59:23	21.048	21.02522	21.048	0
2022-01-10 07:02:12	21.067	21.03092	21.067	0
2022-01-10 07:07:12	21.048	21.03472	21.048	0
2022-01-10 07:08:34	21.048	21.03852	21.048	0
2022-01-10 07:10:00	21.067	21.04422	21.067	0
2022-01-10 07:15:03	21.067	21.05182	21.067	0
2022-01-10 07:20:03	21.087	21.05762	21.087	0
2022-01-10 07:25:03	21.067	21.05952	21.067	0
2022-01-10 07:30:02	21.067	21.06142	21.067	0
2022-01-10 07:35:02	21.067	21.0633	21.067	0
2022-01-10 07:40:18	21.087	21.0672	21.087	0
2022-01-10 07:45:19	21.087	21.0692	21.087	0
2022-01-10 07:48:24	21.087	21.0731	21.087	0
2022-01-10 07:50:15	21.087	21.077	21.087	0
2022-01-10 07:55:18	21.087	21.079	21.087	0
2022-01-10 07:56:33	21.106	21.0829	21.106	0
2022-01-10 08:01:34	21.106	21.0848	21.106	0
2022-01-10 08:06:22	21.106	21.0887	21.106	0
2022-01-10 08:11:23	21.106	21.0926	21.106	0
2022-01-10 08:16:23	21.106	21.0965	21.106	0
2022-01-10 08:21:23	21.087	21.0965	21.087	0
2022-01-10 08:26:26	21.125	21.1003	21.125	0
2022-01-10 08:29:28	21.087	21.1003	21.087	0
2022-01-10 08:34:31	21.106	21.1022	21.106	0
2022-01-10 08:36:28	21.106	21.1041	21.106	0
2022-01-10 08:41:31	21.106	21.1041	21.106	0
2022-01-10 08:46:31	21.106	21.1041	21.106	0
2022-01-10 08:51:32	21.106	21.1041	21.106	0
2022-01-10 08:56:30	21.087	21.1022	21.087	0
2022-01-10 09:01:31	21.106	21.1022	21.106	0
2022-01-10 09:06:33	21.125	21.106	21.125	0
2022-01-10 09:11:33	21.125	21.106	21.125	0
2022-01-10 09:16:32	21.106	21.1079	21.106	0
2022-01-10 09:21:32	21.106	21.1079	21.106	0
2022-01-10 09:26:35	21.106	21.1079	21.106	0
2022-01-10 09:31:35	21.106	21.1079	21.106	0
2022-01-10 09:36:33	21.106	21.1079	21.106	0
2022-01-10 09:41:36	21.106	21.1079	21.106	0
2022-01-10 09:46:20	21.106	21.1098	21.106	0
2022-01-10 09:51:22	21.125	21.1117	21.125	0
2022-01-10 09:52:35	21.125	21.1117	21.125	0
2022-01-10 09:58:06	21.125	21.1117	21.125	0
2022-01-10 09:58:23	21.125	21.1136	21.125	0
2022-01-10 10:03:24	21.125	21.1155	21.125	0
2022-01-10 10:08:24	21.144	21.1193	21.144	0
2022-01-10 10:13:27	21.144	21.1231	21.144	0
2022-01-10 10:18:25	21.125	21.125	21.125	0
2022-01-10 10:23:34	21.163	21.1307	21.163	0
2022-01-10 10:28:34	21.182	21.1383	21.182	0
2022-01-10 10:33:34	21.182	21.144	21.182	0
2022-01-10 10:37:00	21.182	21.1497	21.182	0
2022-01-10 10:42:00	21.202	21.1574	21.202	0
2022-01-10 10:47:03	21.221	21.167	21.221	0
2022-01-10 10:52:05	21.221	21.1766	21.221	0
2022-01-10 10:57:03	21.221	21.1843	21.221	0
2022-01-10 11:00:45	21.24	21.1939	21.24	0
2022-01-10 11:05:45	21.259	21.2073	21.259	0
2022-01-10 11:10:45	21.259	21.2169	21.259	0
2022-01-10 11:13:14	21.278	21.2265	21.278	0
2022-01-10 11:16:36	21.278	21.2361	21.278	0
2022-01-10 11:21:36	21.278	21.2457	21.278	0
2022-01-10 11:26:36	21.278	21.2533	21.278	0
2022-01-10 11:31:39	21.278	21.259	21.278	0
2022-01-10 11:36:37	21.297	21.2666	21.297	0
2022-01-10 11:39:04	21.355	21.28	21.355	0
2022-01-10 11:39:07	21.355	21.2915	21.355	0
2022-01-10 11:57:32	23.863	21.5519	23.863	0
2022-01-10 12:02:33	23.505	21.7765	23.505	0
2022-01-10 12:03:42	23.41	21.9897	23.41	0
2022-01-10 12:08:42	23.107	22.1726	23.107	0
2022-01-10 12:13:44	22.804	22.3252	22.804	0
2022-01-10 12:16:13	22.69	22.4664	22.69	0
2022-01-10 12:21:15	22.481	22.5867	22.481	0
2022-01-10 12:26:17	22.328	22.6898	22.328	0
2022-01-10 12:31:17	22.195	22.7738	22.195	0
2022-01-10 12:36:16	22.081	22.8464	22.081	0
2022-01-10 12:37:05	22.0619	22.66629	22.0619	0
2022-01-10 12:37:23	22.062	22.52199	22.062	0
2022-01-10 12:42:25	21.986	22.37959	21.986	0
2022-01-10 12:42:58	21.967	22.26559	21.967	0
2022-01-10 12:46:36	21.909	22.17609	21.909	0
2022-01-10 12:51:38	21.833	22.09039	21.833	0
2022-01-10 12:53:22	21.814	22.02369	21.814	0
2022-01-10 12:58:24	21.737	21.96459	21.737	0
2022-01-10 13:03:25	21.699	21.91499	21.699	0
2022-01-10 13:08:25	21.661	21.87299	21.661	0
2022-01-10 13:11:46	21.642	21.831	21.642	0
2022-01-10 13:11:51	21.642	21.789	21.642	0
2022-01-10 13:13:24	21.623	21.7527	21.623	0
2022-01-10 13:18:31	21.604	21.7164	21.604	0
2022-01-10 13:23:33	21.565	21.682	21.565	0
2022-01-10 13:28:35	21.546	21.6533	21.546	0
2022-01-10 13:33:36	21.508	21.6227	21.508	0
2022-01-10 13:38:33	21.508	21.5998	21.508	0
2022-01-10 13:43:34	21.47	21.5769	21.47	0
2022-01-10 13:48:36	21.47	21.5578	21.47	0
2022-01-10 13:53:37	21.432	21.5368	21.432	0
2022-01-10 13:58:34	21.451	21.5177	21.451	0
2022-01-10 14:03:44	21.432	21.4986	21.432	0
2022-01-10 14:08:45	21.432	21.4814	21.432	0
2022-01-10 14:13:45	21.412	21.4661	21.412	0
2022-01-10 14:18:36	21.412	21.4527	21.412	0
2022-01-10 14:23:37	21.432	21.4451	21.432	0
2022-01-10 14:28:06	21.4122	21.43552	21.4122	0
2022-01-10 14:28:26	21.412	21.42972	21.412	0
2022-01-10 14:32:32	21.412	21.42392	21.412	0
2022-01-10 14:37:33	21.393	21.42002	21.393	0
2022-01-10 14:38:21	21.412	21.41612	21.412	0
2022-01-10 14:43:22	21.393	21.41222	21.393	0
2022-01-10 14:48:23	21.374	21.40642	21.374	0
2022-01-10 14:50:46	21.374	21.40262	21.374	0
2022-01-10 14:55:47	21.412	21.40262	21.412	0
2022-01-10 14:57:53	21.412	21.40062	21.412	0
2022-01-10 15:01:13	21.412	21.4006	21.412	0
2022-01-10 15:06:15	21.432	21.4026	21.432	0
2022-01-10 15:11:22	21.393	21.4007	21.393	0
2022-01-10 15:16:24	21.393	21.4007	21.393	0
2022-01-10 15:21:25	21.393	21.3988	21.393	0
2022-01-10 15:22:07	21.374	21.3969	21.374	0
2022-01-10 15:25:34	21.374	21.3969	21.374	0
2022-01-10 15:30:35	21.355	21.395	21.355	0
2022-01-10 15:31:23	21.336	21.3874	21.336	0
2022-01-10 15:36:24	21.336	21.3798	21.336	0
2022-01-10 15:41:33	21.336	21.3722	21.336	0
2022-01-10 15:47:06	21.3358	21.36258	21.3358	0
2022-01-10 15:47:23	21.336	21.35688	21.336	0
2022-01-10 15:51:21	21.317	21.34928	21.317	0
2022-01-10 15:56:21	21.317	21.34168	21.317	0
2022-01-10 15:56:57	21.317	21.33598	21.317	0
2022-01-10 16:01:58	21.297	21.32828	21.297	0
2022-01-10 16:02:44	21.297	21.32248	21.297	0
2022-01-10 16:07:45	21.297	21.31858	21.297	0
2022-01-10 16:12:46	21.278	21.31278	21.278	0
2022-01-10 16:15:28	21.278	21.30698	21.278	0
2022-01-10 16:20:28	21.278	21.3012	21.278	0
2022-01-10 16:21:53	21.278	21.2954	21.278	0
2022-01-10 16:24:34	21.259	21.2896	21.259	0
2022-01-10 16:29:34	21.259	21.2838	21.259	0
2022-01-10 16:31:34	21.259	21.278	21.259	0
2022-01-10 16:36:34	21.24	21.2723	21.24	0
2022-01-10 16:37:23	21.259	21.2685	21.259	0
2022-01-10 16:38:01	21.259	21.2647	21.259	0
2022-01-10 16:43:02	21.259	21.2628	21.259	0
2022-01-10 16:48:02	21.24	21.259	21.24	0
2022-01-10 16:53:14	21.24	21.2552	21.24	0
2022-01-10 16:58:15	21.24	21.2514	21.24	0
2022-01-10 16:59:03	21.221	21.2476	21.221	0
2022-01-10 17:01:31	21.221	21.2438	21.221	0
2022-01-10 17:06:31	21.221	21.24	21.221	0
2022-01-10 17:09:04	21.221	21.2381	21.221	0
2022-01-10 17:09:59	21.221	21.2343	21.221	0
2022-01-10 17:12:14	21.221	21.2305	21.221	0
2022-01-10 17:17:15	21.202	21.2248	21.202	0
2022-01-10 17:20:38	21.221	21.2229	21.221	0
2022-01-10 17:25:25	21.202	21.2191	21.202	0
2022-01-10 17:30:25	21.202	21.2153	21.202	0
2022-01-10 17:33:26	21.202	21.2134	21.202	0
2022-01-10 17:38:28	21.202	21.2115	21.202	0
2022-01-10 17:43:30	21.202	21.2096	21.202	0
2022-01-10 17:48:30	21.202	21.2077	21.202	0
2022-01-10 17:53:29	21.182	21.2038	21.182	0
2022-01-10 17:58:29	21.182	21.1999	21.182	0
2022-01-10 18:03:30	21.202	21.1999	21.202	0
2022-01-10 18:06:06	21.2017	21.19797	21.2017	0
2022-01-10 18:06:25	21.182	21.19597	21.182	0
2022-01-10 18:11:27	21.182	21.19397	21.182	0
2022-01-10 18:12:27	21.182	21.19197	21.182	0
2022-01-10 18:17:27	21.182	21.18997	21.182	0
2022-01-10 18:22:28	21.182	21.18797	21.182	0
2022-01-10 18:27:30	21.182	21.18597	21.182	0
2022-01-10 18:32:29	21.182	21.18597	21.182	0
2022-01-10 18:34:12	21.182	21.18597	21.182	0
2022-01-10 18:39:13	21.182	21.18397	21.182	0
2022-01-10 18:43:59	21.182	21.182	21.182	0
2022-01-10 18:49:01	21.182	21.182	21.182	0
2022-01-10 18:52:52	21.182	21.182	21.182	0
2022-01-10 18:56:22	21.182	21.182	21.182	0
2022-01-10 19:00:16	21.163	21.1801	21.163	0
2022-01-10 19:05:18	21.163	21.1782	21.163	0
2022-01-10 19:10:18	21.163	21.1763	21.163	0
2022-01-10 19:13:24	21.163	21.1744	21.163	0
2022-01-10 19:18:24	21.163	21.1725	21.163	0
2022-01-10 19:23:24	21.144	21.1687	21.144	0
2022-01-10 19:28:25	21.144	21.1649	21.144	0
2022-01-10 19:33:26	21.163	21.163	21.163	0
2022-01-10 19:38:27	21.144	21.1592	21.144	0
2022-01-10 19:40:47	21.144	21.1554	21.144	0
2022-01-10 19:45:47	21.144	21.1535	21.144	0
2022-01-10 19:50:48	21.144	21.1516	21.144	0
2022-01-10 19:55:49	21.125	21.1478	21.125	0
2022-01-10 19:58:17	21.144	21.1459	21.144	0
2022-01-10 19:59:20	21.144	21.144	21.144	0
2022-01-10 20:04:23	21.144	21.144	21.144	0
2022-01-10 20:09:24	21.125	21.1421	21.125	0
2022-01-10 20:14:15	21.125	21.1383	21.125	0
2022-01-10 20:18:49	21.125	21.1364	21.125	0
2022-01-10 20:23:52	21.125	21.1345	21.125	0
2022-01-10 20:28:53	21.144	21.1345	21.144	0
2022-01-10 20:33:53	21.125	21.1326	21.125	0
2022-01-10 20:37:15	21.125	21.1326	21.125	0
2022-01-10 20:37:33	21.125	21.1307	21.125	0
2022-01-10 20:42:34	21.125	21.1288	21.125	0
2022-01-10 20:47:34	21.125	21.1269	21.125	0
2022-01-10 20:52:34	21.125	21.1269	21.125	0
2022-01-10 20:53:05	21.125	21.1269	21.125	0
2022-01-10 20:53:22	21.125	21.1269	21.125	0
2022-01-10 20:58:23	21.106	21.125	21.106	0
2022-01-10 21:03:23	21.106	21.1212	21.106	0
2022-01-10 21:08:23	21.106	21.1193	21.106	0
2022-01-10 21:13:26	21.106	21.1174	21.106	0
2022-01-10 21:18:05	21.1057	21.11547	21.1057	0
2022-01-10 21:18:26	21.106	21.11357	21.106	0
2022-01-10 21:22:57	21.106	21.11167	21.106	0
2022-01-10 21:26:14	21.106	21.10977	21.106	0
2022-01-10 21:26:44	21.106	21.10787	21.106	0
2022-01-10 21:31:46	21.106	21.10597	21.106	0
2022-01-10 21:36:47	21.087	21.10407	21.087	0
2022-01-10 21:41:47	21.087	21.10217	21.087	0
2022-01-10 21:46:47	21.087	21.10027	21.087	0
2022-01-10 21:50:59	21.087	21.09837	21.087	0
2022-01-10 21:55:59	21.087	21.0965	21.087	0
2022-01-10 21:56:34	21.087	21.0946	21.087	0
2022-01-10 22:01:35	21.106	21.0946	21.106	0
2022-01-10 22:06:35	21.087	21.0927	21.087	0
2022-01-10 22:11:36	21.106	21.0927	21.106	0
2022-01-10 22:16:37	21.087	21.0908	21.087	0
2022-01-10 22:21:39	21.087	21.0908	21.087	0
2022-01-10 22:22:43	21.087	21.0908	21.087	0
2022-01-10 22:27:44	21.087	21.0908	21.087	0
2022-01-10 22:32:44	21.087	21.0908	21.087	0
2022-01-10 22:37:45	21.087	21.0908	21.087	0
2022-01-10 22:42:46	21.067	21.0888	21.067	0
2022-01-10 22:47:46	21.087	21.0869	21.087	0
2022-01-10 22:52:49	21.087	21.0869	21.087	0
2022-01-10 22:57:49	21.087	21.085	21.087	0
2022-01-10 23:00:15	21.067	21.083	21.067	0
2022-01-10 23:05:18	21.087	21.083	21.087	0
2022-01-10 23:06:43	21.067	21.081	21.067	0
2022-01-10 23:11:43	21.067	21.079	21.067	0
2022-01-10 23:16:43	21.067	21.077	21.067	0
2022-01-10 23:18:58	21.067	21.075	21.067	0
2022-01-10 23:23:59	21.067	21.075	21.067	0
2022-01-10 23:29:00	21.067	21.073	21.067	0
2022-01-10 23:30:14	21.067	21.071	21.067	0
2022-01-10 23:35:15	21.067	21.069	21.067	0
2022-01-10 23:37:15	21.048	21.0671	21.048	0
2022-01-10 23:42:16	21.087	21.0671	21.087	0
2022-01-10 23:45:17	21.087	21.0691	21.087	0
2022-01-10 23:50:19	21.067	21.0691	21.067	0
2022-01-10 23:55:20	21.067	21.0691	21.067	0
2022-01-11 00:00:21	21.067	21.0691	21.067	0
2022-01-11 00:03:55	21.067	21.0691	21.067	0
2022-01-11 00:08:57	21.067	21.0691	21.067	0
2022-01-11 00:13:55	21.048	21.0672	21.048	0
2022-01-11 00:18:56	21.067	21.0672	21.067	0
2022-01-11 00:23:59	21.067	21.0691	21.067	0
2022-01-11 00:28:59	21.067	21.0671	21.067	0
2022-01-11 00:32:15	21.048	21.0632	21.048	0
2022-01-11 00:37:01	21.067	21.0632	21.067	0
2022-01-11 00:42:02	21.048	21.0613	21.048	0
2022-01-11 00:47:03	21.048	21.0594	21.048	0
2022-01-11 00:52:05	21.048	21.0575	21.048	0
2022-01-11 00:57:03	21.048	21.0556	21.048	0
2022-01-11 01:02:03	21.048	21.0556	21.048	0
2022-01-11 01:03:26	21.048	21.0537	21.048	0
2022-01-11 01:07:20	21.048	21.0518	21.048	0
2022-01-11 01:12:20	21.048	21.0499	21.048	0
2022-01-11 01:17:21	21.048	21.0499	21.048	0
2022-01-11 01:22:08	21.048	21.048	21.048	0
2022-01-11 01:27:10	21.048	21.048	21.048	0
2022-01-11 01:32:04	21.048	21.048	21.048	0
2022-01-11 01:37:05	21.029	21.0461	21.029	0
2022-01-11 01:38:15	21.0291	21.04421	21.0291	0
2022-01-11 01:38:33	21.029	21.04231	21.029	0
2022-01-11 01:43:34	21.029	21.04041	21.029	0
2022-01-11 01:48:34	21.029	21.03851	21.029	0
2022-01-11 01:53:37	21.029	21.03661	21.029	0
2022-01-11 01:58:36	21.029	21.03471	21.029	0
2022-01-11 02:03:38	21.029	21.03281	21.029	0
2022-01-11 02:08:39	21.029	21.03091	21.029	0
2022-01-11 02:13:39	21.029	21.02901	21.029	0
2022-01-11 02:18:38	21.029	21.02901	21.029	0
2022-01-11 02:23:39	21.029	21.029	21.029	0
2022-01-11 02:28:39	21.029	21.029	21.029	0
2022-01-11 02:33:40	21.029	21.029	21.029	0
2022-01-11 02:38:40	21.029	21.029	21.029	0
2022-01-11 02:42:41	21.029	21.029	21.029	0
2022-01-11 02:47:42	21.029	21.029	21.029	0
2022-01-11 02:51:21	21.029	21.029	21.029	0
2022-01-11 02:52:50	21.029	21.029	21.029	0
2022-01-11 02:57:53	21.029	21.029	21.029	0
2022-01-11 03:02:55	21.01	21.0271	21.01	0
2022-01-11 03:07:58	21.01	21.0252	21.01	0
2022-01-11 03:10:53	21.01	21.0233	21.01	0
2022-01-11 03:15:54	21.01	21.0214	21.01	0
2022-01-11 03:20:54	21.01	21.0195	21.01	0
2022-01-11 03:25:56	21.01	21.0176	21.01	0
2022-01-11 03:30:55	21.01	21.0157	21.01	0
2022-01-11 03:33:15	21.01	21.0138	21.01	0
2022-01-11 03:38:17	21.01	21.0119	21.01	0
2022-01-11 03:39:17	21.01	21.01	21.01	0
2022-01-11 03:44:20	21.01	21.01	21.01	0
2022-01-11 03:49:22	21.01	21.01	21.01	0
2022-01-11 03:54:25	21.01	21.01	21.01	0
2022-01-11 03:59:21	21.01	21.01	21.01	0
2022-01-11 04:00:29	21.01	21.01	21.01	0
2022-01-11 04:00:46	21.01	21.01	21.01	0
2022-01-11 04:02:10	21.01	21.01	21.01	0
2022-01-11 04:02:43	21.01	21.01	21.01	0
2022-01-11 04:04:54	21.01	21.01	21.01	0
2022-01-11 04:09:21	21.01	21.01	21.01	0
2022-01-11 04:10:55	21.01	21.01	21.01	0
2022-01-11 04:15:56	21.01	21.01	21.01	0
2022-01-11 04:19:23	21.01	21.01	21.01	0
2022-01-11 04:24:23	21.01	21.01	21.01	0
2022-01-11 04:29:25	20.991	21.0081	20.991	0
2022-01-11 04:31:26	21.01	21.0081	21.01	0
2022-01-11 04:36:28	21.01	21.0081	21.01	0
2022-01-11 04:41:31	20.991	21.0062	20.991	0
2022-01-11 04:46:32	21.01	21.0062	21.01	0
2022-01-11 04:49:50	21.01	21.0062	21.01	0
2022-01-11 04:52:20	21.029	21.0081	21.029	0
2022-01-11 04:57:21	21.01	21.0081	21.01	0
2022-01-11 05:02:22	21.01	21.0081	21.01	0
2022-01-11 05:03:56	20.991	21.0062	20.991	0
2022-01-11 05:08:58	21.01	21.0081	21.01	0
2022-01-11 05:13:59	21.01	21.0081	21.01	0
2022-01-11 05:19:16	21.029	21.01	21.029	0
2022-01-11 05:19:51	21.01	21.0119	21.01	0
2022-01-11 05:24:51	21.029	21.0138	21.029	0
2022-01-11 05:29:52	21.029	21.0157	21.029	0
2022-01-11 05:34:53	21.029	21.0157	21.029	0
2022-01-11 05:39:54	21.029	21.0176	21.029	0
2022-01-11 05:44:55	21.029	21.0195	21.029	0
2022-01-11 05:49:05	21.0482	21.02522	21.0482	0
2022-01-11 05:49:23	21.029	21.02712	21.029	0
2022-01-11 05:54:24	21.048	21.03092	21.048	0
2022-01-11 05:59:25	21.029	21.03092	21.029	0
2022-01-11 06:04:25	21.048	21.03472	21.048	0
2022-01-11 06:09:06	21.029	21.03472	21.029	0
2022-01-11 06:10:32	21.029	21.03472	21.029	0
2022-01-11 06:15:35	21.048	21.03662	21.048	0
2022-01-11 06:19:15	21.067	21.04042	21.067	0
2022-01-11 06:24:17	21.067	21.04422	21.067	0
2022-01-11 06:29:20	21.048	21.0442	21.048	0
2022-01-11 06:32:05	21.067	21.048	21.067	0
2022-01-11 06:37:06	21.067	21.0499	21.067	0
2022-01-11 06:42:07	21.048	21.0518	21.048	0
2022-01-11 06:47:09	21.067	21.0537	21.067	0
2022-01-11 06:50:51	21.067	21.0575	21.067	0
2022-01-11 06:52:06	21.0674	21.06134	21.0674	0
2022-01-11 06:52:26	21.067	21.06324	21.067	0
2022-01-11 06:57:28	21.067	21.06324	21.067	0
2022-01-11 07:02:29	21.067	21.06324	21.067	0
2022-01-11 07:06:36	21.067	21.06514	21.067	0
2022-01-11 07:11:37	21.087	21.06714	21.087	0
2022-01-11 07:16:38	21.087	21.06914	21.087	0
2022-01-11 07:21:39	21.067	21.07104	21.067	0
2022-01-11 07:26:38	21.087	21.07304	21.087	0
2022-01-11 07:31:39	21.087	21.07504	21.087	0
2022-01-11 07:36:40	21.087	21.077	21.087	0
2022-01-11 07:41:42	21.087	21.079	21.087	0
2022-01-11 07:46:39	21.106	21.0829	21.106	0
2022-01-11 07:51:42	21.087	21.0849	21.087	0
2022-01-11 07:56:42	21.106	21.0888	21.106	0
2022-01-11 08:01:43	21.106	21.0907	21.106	0
2022-01-11 08:06:40	21.106	21.0926	21.106	0
2022-01-11 08:11:41	21.106	21.0965	21.106	0
2022-01-11 08:16:42	21.106	21.0984	21.106	0
2022-01-11 08:18:32	21.106	21.1003	21.106	0
2022-01-11 08:23:32	21.106	21.1022	21.106	0
2022-01-11 08:28:33	21.106	21.1041	21.106	0
2022-01-11 08:33:34	21.106	21.1041	21.106	0
2022-01-11 08:38:34	21.106	21.106	21.106	0
2022-01-11 08:43:36	21.106	21.106	21.106	0
2022-01-11 08:48:36	21.106	21.106	21.106	0
2022-01-11 08:53:38	21.106	21.106	21.106	0
2022-01-11 08:58:37	21.106	21.106	21.106	0
2022-01-11 09:03:38	21.125	21.1079	21.125	0
2022-01-11 09:08:38	21.106	21.1079	21.106	0
2022-01-11 09:13:38	21.125	21.1098	21.125	0
2022-01-11 09:18:37	21.125	21.1117	21.125	0
2022-01-11 09:23:38	21.125	21.1136	21.125	0
2022-01-11 09:28:39	21.125	21.1155	21.125	0
2022-01-11 09:33:41	21.106	21.1155	21.106	0
2022-01-11 09:38:39	21.125	21.1174	21.125	0
2022-01-11 09:43:41	21.125	21.1193	21.125	0
2022-01-11 09:48:42	21.125	21.1212	21.125	0
2022-01-11 09:53:44	21.106	21.1193	21.106	0
2022-01-11 09:58:39	21.106	21.1193	21.106	0
2022-01-11 10:03:41	21.125	21.1193	21.125	0
2022-01-11 10:08:42	21.106	21.1174	21.106	0
2022-01-11 10:12:05	21.125	21.1174	21.125	0
2022-01-11 10:17:05	21.125	21.1174	21.125	0
2022-01-11 10:22:06	21.106	21.1174	21.106	0
2022-01-11 10:27:08	21.125	21.1174	21.125	0
2022-01-11 10:32:08	21.125	21.1174	21.125	0
2022-01-11 10:34:15	21.125	21.1174	21.125	0
2022-01-11 10:34:25	21.125	21.1193	21.125	0
2022-01-11 10:37:28	21.125	21.1212	21.125	0
2022-01-11 10:40:09	21.125	21.1212	21.125	0
2022-01-11 10:43:27	21.125	21.1231	21.125	0
2022-01-11 10:47:59	21.125	21.1231	21.125	0
2022-01-11 10:53:00	21.125	21.1231	21.125	0
2022-01-11 10:58:02	21.125	21.125	21.125	0
2022-01-11 11:03:03	21.125	21.125	21.125	0
2022-01-11 11:08:02	21.125	21.125	21.125	0
2022-01-11 11:13:02	21.125	21.125	21.125	0
2022-01-11 11:18:03	21.125	21.125	21.125	0
2022-01-11 11:23:04	21.125	21.125	21.125	0
2022-01-11 11:28:03	21.144	21.1269	21.144	0
2022-01-11 11:33:04	21.125	21.1269	21.125	0
2022-01-11 11:38:05	21.125	21.1269	21.125	0
2022-01-11 11:43:06	21.125	21.1269	21.125	0
2022-01-11 11:45:03	21.125	21.1269	21.125	0
2022-01-11 11:48:36	21.125	21.1269	21.125	0
2022-01-11 11:53:37	21.125	21.1269	21.125	0
2022-01-11 11:55:16	21.125	21.1269	21.125	0
2022-01-11 11:59:43	21.144	21.1288	21.144	0
2022-01-11 12:04:43	21.144	21.1307	21.144	0
2022-01-11 12:09:43	21.125	21.1288	21.125	0
2022-01-11 12:14:45	21.125	21.1288	21.125	0
2022-01-11 12:19:46	21.144	21.1307	21.144	0
2022-01-11 12:24:46	21.125	21.1307	21.125	0
2022-01-11 12:28:55	21.144	21.1326	21.144	0
2022-01-11 12:33:56	21.144	21.1345	21.144	0
2022-01-11 12:36:02	21.144	21.1364	21.144	0
2022-01-11 12:41:04	21.144	21.1383	21.144	0
2022-01-11 12:46:09	21.144	21.1383	21.144	0
2022-01-11 12:51:11	21.144	21.1383	21.144	0
2022-01-11 12:56:03	21.144	21.1402	21.144	0
2022-01-11 13:01:04	21.125	21.1402	21.125	0
2022-01-11 13:06:05	21.144	21.1402	21.144	0
2022-01-11 13:07:15	21.144	21.1421	21.144	0
2022-01-11 13:12:16	21.144	21.1421	21.144	0
2022-01-11 13:17:17	21.125	21.1402	21.125	0
2022-01-11 13:19:14	21.144	21.1402	21.144	0
2022-01-11 13:24:15	21.125	21.1383	21.125	0
2022-01-11 13:29:16	21.125	21.1364	21.125	0
2022-01-11 13:29:37	21.144	21.1364	21.144	0
2022-01-11 13:34:37	21.144	21.1364	21.144	0
2022-01-11 13:39:39	21.125	21.1364	21.125	0
2022-01-11 13:44:41	21.144	21.1364	21.144	0
2022-01-11 13:49:41	21.144	21.1364	21.144	0
2022-01-11 13:54:42	21.125	21.1345	21.125	0
2022-01-11 13:59:42	21.125	21.1345	21.125	0
2022-01-11 14:04:44	21.125	21.1326	21.125	0
2022-01-11 14:09:41	21.125	21.1326	21.125	0
2022-01-11 14:11:17	21.144	21.1345	21.144	0
2022-01-11 14:14:38	21.144	21.1345	21.144	0
2022-01-11 14:19:39	21.125	21.1326	21.125	0
2022-01-11 14:24:40	21.125	21.1326	21.125	0
2022-01-11 14:29:42	21.125	21.1307	21.125	0
2022-01-11 14:34:41	21.125	21.1288	21.125	0
2022-01-11 14:39:42	21.125	21.1288	21.125	0
2022-01-11 14:44:42	21.144	21.1307	21.144	0
2022-01-11 14:49:44	21.144	21.1326	21.144	0
2022-01-11 14:54:42	21.125	21.1326	21.125	0
2022-01-11 14:59:43	21.125	21.1307	21.125	0
2022-01-11 15:04:44	21.125	21.1288	21.125	0
2022-01-11 15:09:45	21.125	21.1288	21.125	0
2022-01-11 15:12:53	21.125	21.1288	21.125	0
2022-01-11 15:17:54	21.125	21.1288	21.125	0
2022-01-11 15:22:56	21.125	21.1288	21.125	0
2022-01-11 15:27:58	21.125	21.1288	21.125	0
2022-01-11 15:32:55	21.106	21.125	21.106	0
2022-01-11 15:37:56	21.106	21.1212	21.106	0
2022-01-11 15:42:58	21.106	21.1193	21.106	0
2022-01-11 15:48:01	21.106	21.1174	21.106	0
2022-01-11 15:52:57	21.106	21.1155	21.106	0
2022-01-11 15:57:59	21.087	21.1117	21.087	0
2022-01-11 16:03:00	21.087	21.1079	21.087	0
2022-01-11 16:08:01	21.087	21.1041	21.087	0
2022-01-11 16:12:57	21.067	21.0983	21.067	0
2022-01-11 16:17:59	21.067	21.0925	21.067	0
2022-01-11 16:23:01	21.067	21.0886	21.067	0
2022-01-11 16:28:03	21.087	21.0867	21.087	0
2022-01-11 16:30:07	21.0867	21.08477	21.0867	0
2022-01-11 16:31:06	21.087	21.08287	21.087	0
2022-01-11 16:36:08	21.067	21.07897	21.067	0
2022-01-11 16:41:10	21.087	21.07897	21.087	0
2022-01-11 16:46:13	21.067	21.07697	21.067	0
2022-01-11 16:47:25	21.067	21.07497	21.067	0
2022-01-11 16:52:27	21.048	21.07307	21.048	0
2022-01-11 16:57:28	21.067	21.07307	21.067	0
2022-01-11 17:01:37	21.067	21.07307	21.067	0
2022-01-11 17:06:39	21.048	21.06917	21.048	0
2022-01-11 17:11:25	21.048	21.0653	21.048	0
2022-01-11 17:12:05	21.048	21.0614	21.048	0
2022-01-11 17:17:07	21.048	21.0595	21.048	0
2022-01-11 17:22:10	21.048	21.0556	21.048	0
2022-01-11 17:27:11	21.048	21.0537	21.048	0
2022-01-11 17:32:08	21.048	21.0518	21.048	0
2022-01-11 17:37:08	21.048	21.0518	21.048	0
2022-01-11 17:42:10	21.029	21.048	21.029	0
2022-01-11 17:47:12	21.01	21.0423	21.01	0
2022-01-11 17:52:09	21.029	21.0404	21.029	0
2022-01-11 17:57:12	21.048	21.0404	21.048	0
2022-01-11 18:02:14	21.029	21.0385	21.029	0
2022-01-11 18:07:14	21.029	21.0366	21.029	0
2022-01-11 18:12:11	21.029	21.0347	21.029	0
2022-01-11 18:16:35	21.029	21.0328	21.029	0
2022-01-11 18:21:36	21.029	21.0309	21.029	0
2022-01-11 18:26:39	21.029	21.029	21.029	0
2022-01-11 18:31:44	21.01	21.0271	21.01	0
2022-01-11 18:36:02	21.029	21.029	21.029	0
2022-01-11 18:40:44	21.01	21.0271	21.01	0
2022-01-11 18:43:15	21.01	21.0233	21.01	0
2022-01-11 18:44:08	21.01	21.0214	21.01	0
2022-01-11 18:49:10	21.01	21.0195	21.01	0
2022-01-11 18:54:12	21.01	21.0176	21.01	0
2022-01-11 18:59:12	20.991	21.0138	20.991	0
2022-01-11 19:04:11	21.01	21.0119	21.01	0
2022-01-11 19:09:13	21.01	21.01	21.01	0
2022-01-11 19:14:15	20.991	21.0081	20.991	0
2022-01-11 19:19:15	20.991	21.0043	20.991	0
2022-01-11 19:24:12	21.01	21.0043	21.01	0
2022-01-11 19:29:12	20.991	21.0024	20.991	0
2022-01-11 19:34:12	20.991	21.0005	20.991	0
2022-01-11 19:39:15	20.991	20.9986	20.991	0
2022-01-11 19:44:13	20.991	20.9967	20.991	0
2022-01-11 19:49:15	21.01	20.9986	21.01	0
2022-01-11 19:53:13	20.991	20.9967	20.991	0
2022-01-11 19:58:15	20.991	20.9948	20.991	0
2022-01-11 20:03:16	20.991	20.9948	20.991	0
2022-01-11 20:08:17	20.991	20.9948	20.991	0
2022-01-11 20:13:16	20.991	20.9929	20.991	0
2022-01-11 20:18:16	20.991	20.9929	20.991	0
2022-01-11 20:23:17	20.972	20.991	20.972	0
2022-01-11 20:25:14	20.972	20.9891	20.972	0
2022-01-11 20:30:17	20.991	20.9891	20.991	0
2022-01-11 20:33:03	20.972	20.9853	20.972	0
2022-01-11 20:38:04	20.972	20.9834	20.972	0
2022-01-11 20:43:05	20.972	20.9815	20.972	0
2022-01-11 20:48:07	20.972	20.9796	20.972	0
2022-01-11 20:51:17	20.972	20.9777	20.972	0
2022-01-11 20:56:19	20.952	20.9738	20.952	0
2022-01-11 21:01:05	20.9716	20.97186	20.9716	0
2022-01-11 21:01:14	20.972	20.97186	20.972	0
2022-01-11 21:03:37	20.972	20.97186	20.972	0
2022-01-11 21:08:39	20.972	20.96996	20.972	0
2022-01-11 21:13:40	20.972	20.96996	20.972	0
2022-01-11 21:18:40	20.952	20.96796	20.952	0
2022-01-11 21:23:38	20.952	20.96596	20.952	0
2022-01-11 21:28:34	20.972	20.96596	20.972	0
2022-01-11 21:30:33	20.952	20.96396	20.952	0
2022-01-11 21:35:34	20.972	20.96596	20.972	0
2022-01-11 21:40:35	20.972	20.966	20.972	0
2022-01-11 21:45:36	20.933	20.9621	20.933	0
2022-01-11 21:50:36	20.952	20.9601	20.952	0
2022-01-11 21:55:36	20.952	20.9581	20.952	0
2022-01-11 22:00:39	20.952	20.9561	20.952	0
2022-01-11 22:02:28	20.952	20.9561	20.952	0
2022-01-11 22:07:32	20.952	20.9561	20.952	0
2022-01-11 22:12:32	20.952	20.9541	20.952	0
2022-01-11 22:17:33	20.952	20.9541	20.952	0
2022-01-11 22:19:53	20.952	20.9521	20.952	0
2022-01-11 22:24:55	20.933	20.9482	20.933	0
2022-01-11 22:29:58	20.933	20.9482	20.933	0
2022-01-11 22:32:32	20.933	20.9463	20.933	0
2022-01-11 22:34:37	20.933	20.9444	20.933	0
2022-01-11 22:37:05	20.9331	20.94251	20.9331	0
2022-01-11 22:37:17	20.933	20.94061	20.933	0
2022-01-11 22:42:19	20.933	20.93871	20.933	0
2022-01-11 22:47:20	20.933	20.93681	20.933	0
2022-01-11 22:52:22	20.933	20.93491	20.933	0
2022-01-11 22:57:18	20.933	20.93301	20.933	0
2022-01-11 23:02:06	20.9331	20.93302	20.9331	0
2022-01-11 23:03:05	20.9331	20.93303	20.9331	0
2022-01-11 23:03:26	20.933	20.93303	20.933	0
2022-01-11 23:08:27	20.914	20.93113	20.914	0
2022-01-11 23:13:27	20.933	20.93112	20.933	0
2022-01-11 23:18:28	20.914	20.92922	20.914	0
2022-01-11 23:23:28	20.933	20.92922	20.933	0
2022-01-11 23:28:29	20.933	20.92922	20.933	0
2022-01-11 23:29:35	20.933	20.92922	20.933	0
2022-01-11 23:34:37	20.914	20.92732	20.914	0
2022-01-11 23:39:38	20.914	20.92541	20.914	0
2022-01-11 23:44:41	20.933	20.9254	20.933	0
2022-01-11 23:49:39	20.914	20.9235	20.914	0
2022-01-11 23:54:41	20.914	20.9235	20.914	0
2022-01-11 23:59:43	20.914	20.9216	20.914	0
2022-01-12 00:02:15	20.9138	20.92158	20.9138	0
2022-01-12 00:02:23	20.914	20.91968	20.914	0
2022-01-12 00:07:05	20.914	20.91778	20.914	0
2022-01-12 00:12:07	20.914	20.91588	20.914	0
2022-01-12 00:17:09	20.914	20.91588	20.914	0
2022-01-12 00:22:11	20.914	20.91588	20.914	0
2022-01-12 00:24:59	20.914	20.91398	20.914	0
2022-01-12 00:30:01	20.914	20.91398	20.914	0
2022-01-12 00:31:37	20.914	20.91398	20.914	0
2022-01-12 00:36:38	20.895	20.91208	20.895	0
2022-01-12 00:41:39	20.914	20.9121	20.914	0
2022-01-12 00:46:40	20.914	20.9121	20.914	0
2022-01-12 00:48:08	20.914	20.9121	20.914	0
2022-01-12 00:53:09	20.914	20.9121	20.914	0
2022-01-12 00:58:24	20.895	20.9102	20.895	0
2022-01-12 01:03:25	20.914	20.9102	20.914	0
2022-01-12 01:08:26	20.895	20.9083	20.895	0
2022-01-12 01:12:25	20.895	20.9064	20.895	0
2022-01-12 01:17:26	20.895	20.9045	20.895	0
2022-01-12 01:22:29	20.914	20.9064	20.914	0
2022-01-12 01:27:32	20.914	20.9064	20.914	0
2022-01-12 01:32:28	20.895	20.9045	20.895	0
2022-01-12 01:37:32	20.895	20.9026	20.895	0
2022-01-12 01:39:51	20.895	20.9007	20.895	0
2022-01-12 01:44:53	20.895	20.9007	20.895	0
2022-01-12 01:49:54	20.895	20.8988	20.895	0
2022-01-12 01:54:18	20.895	20.8988	20.895	0
2022-01-12 01:59:19	20.895	20.8988	20.895	0
2022-01-12 02:04:20	20.895	20.8988	20.895	0
2022-01-12 02:09:31	20.895	20.8969	20.895	0
2022-01-12 02:12:00	20.895	20.895	20.895	0
2022-01-12 02:17:02	20.875	20.893	20.875	0
2022-01-12 02:22:03	20.895	20.893	20.895	0
2022-01-12 02:27:04	20.875	20.891	20.875	0
2022-01-12 02:28:12	20.875	20.889	20.875	0
2022-01-12 02:30:33	20.895	20.889	20.895	0
2022-01-12 02:31:22	20.875	20.887	20.875	0
2022-01-12 02:31:28	20.895	20.887	20.895	0
2022-01-12 02:32:04	20.875	20.885	20.875	0
2022-01-12 02:37:10	20.895	20.885	20.895	0
2022-01-12 02:37:34	20.895	20.885	20.895	0
2022-01-12 02:42:34	20.875	20.885	20.875	0
2022-01-12 02:46:14	20.875	20.883	20.875	0
2022-01-12 02:48:27	20.875	20.883	20.875	0
2022-01-12 02:48:48	20.875	20.883	20.875	0
2022-01-12 02:53:50	20.875	20.881	20.875	0
2022-01-12 02:58:51	20.875	20.881	20.875	0
2022-01-12 03:02:05	20.875	20.879	20.875	0
2022-01-12 03:03:14	20.8755	20.87905	20.8755	0
2022-01-12 03:03:26	20.875	20.87705	20.875	0
2022-01-12 03:06:06	20.8755	20.8751	20.8755	0
2022-01-12 03:06:34	20.875	20.8751	20.875	0
2022-01-12 03:08:05	20.8755	20.87515	20.8755	0
2022-01-12 03:08:27	20.875	20.87515	20.875	0
2022-01-12 03:09:33	20.875	20.87515	20.875	0
2022-01-12 03:13:06	20.8755	20.8752	20.8755	0
2022-01-12 03:13:27	20.875	20.8752	20.875	0
2022-01-12 03:17:05	20.8755	20.87525	20.8755	0
2022-01-12 03:17:13	20.875	20.8752	20.875	0
2022-01-12 03:22:06	20.8755	20.87525	20.8755	0
2022-01-12 03:22:17	20.875	20.8752	20.875	0
2022-01-12 03:25:35	20.875	20.8752	20.875	0
2022-01-12 03:28:06	20.8755	20.8752	20.8755	0
2022-01-12 03:28:24	20.875	20.8752	20.875	0
2022-01-12 03:31:03	20.875	20.8752	20.875	0
2022-01-12 03:32:15	20.8755	20.8752	20.8755	0
2022-01-12 03:32:35	20.875	20.8752	20.875	0
2022-01-12 03:37:06	20.8755	20.8752	20.8755	0
2022-01-12 03:37:19	20.875	20.8752	20.875	0
2022-01-12 03:38:59	20.875	20.87515	20.875	0
2022-01-12 03:44:06	20.8755	20.8752	20.8755	0
2022-01-12 03:44:35	20.875	20.8752	20.875	0
2022-01-12 03:49:38	20.856	20.87325	20.856	0
2022-01-12 03:53:15	20.8755	20.8733	20.8755	0
2022-01-12 03:53:39	20.875	20.8733	20.875	0
2022-01-12 03:54:58	20.875	20.87325	20.875	0
2022-01-12 03:59:29	20.875	20.87325	20.875	0
2022-01-12 04:01:47	20.875	20.8732	20.875	0
2022-01-12 04:06:51	20.875	20.8732	20.875	0
2022-01-12 04:08:06	20.8562	20.87132	20.8562	0
2022-01-12 04:08:30	20.875	20.87127	20.875	0
2022-01-12 04:13:05	20.8562	20.86939	20.8562	0
2022-01-12 04:13:17	20.856	20.86939	20.856	0
2022-01-12 04:18:18	20.837	20.86554	20.837	0
2022-01-12 04:19:29	20.856	20.86364	20.856	0
2022-01-12 04:21:36	20.856	20.86174	20.856	0
2022-01-12 04:23:43	20.856	20.85984	20.856	0
2022-01-12 04:28:06	20.8562	20.85796	20.8562	0
2022-01-12 04:28:25	20.856	20.85606	20.856	0
2022-01-12 04:33:27	20.856	20.85604	20.856	0
2022-01-12 04:38:28	20.856	20.85414	20.856	0
2022-01-12 04:39:31	20.875	20.85602	20.875	0
2022-01-12 04:41:30	20.875	20.85792	20.875	0
2022-01-12 04:42:59	20.875	20.86172	20.875	0
2022-01-12 04:44:05	20.8755	20.86367	20.8755	0
2022-01-12 04:44:14	20.875	20.86557	20.875	0
2022-01-12 04:49:14	20.875	20.86747	20.875	0
2022-01-12 04:52:06	20.875	20.86935	20.875	0
2022-01-12 04:53:52	20.875	20.87125	20.875	0
2022-01-12 04:57:06	20.875	20.87315	20.875	0
2022-01-12 04:57:45	20.875	20.87505	20.875	0
2022-01-12 04:59:23	20.875	20.87505	20.875	0
2022-01-12 05:04:24	20.875	20.87505	20.875	0
2022-01-12 05:09:26	20.875	20.87505	20.875	0
2022-01-12 05:14:26	20.895	20.877	20.895	0
2022-01-12 05:19:27	20.895	20.879	20.895	0
2022-01-12 05:24:27	20.875	20.879	20.875	0
2022-01-12 05:29:30	20.895	20.881	20.895	0
2022-01-12 05:34:34	20.895	20.883	20.895	0
2022-01-12 05:39:29	20.914	20.8869	20.914	0
2022-01-12 05:44:31	20.895	20.8889	20.895	0
2022-01-12 05:49:32	20.914	20.8928	20.914	0
2022-01-12 05:51:18	20.895	20.8948	20.895	0
2022-01-12 05:53:23	20.895	20.8968	20.895	0
2022-01-12 05:58:24	20.914	20.8987	20.914	0
2022-01-12 06:03:26	20.895	20.8987	20.895	0
2022-01-12 06:07:07	20.895	20.9007	20.895	0
2022-01-12 06:10:06	20.8948	20.90068	20.8948	0
2022-01-12 06:10:19	20.895	20.90068	20.895	0
2022-01-12 06:12:05	20.8948	20.89876	20.8948	0
2022-01-12 06:12:14	20.914	20.90066	20.914	0
2022-01-12 06:16:05	20.9138	20.90064	20.9138	0
2022-01-12 06:16:19	20.914	20.90254	20.914	0
2022-01-12 06:17:15	20.9138	20.90442	20.9138	0
2022-01-12 06:17:31	20.914	20.90442	20.914	0
2022-01-12 06:21:40	20.914	20.90632	20.914	0
2022-01-12 06:26:06	20.9138	20.9082	20.9138	0
2022-01-12 06:26:15	20.914	20.91012	20.914	0
2022-01-12 06:31:04	20.914	20.91202	20.914	0
2022-01-12 06:35:05	20.9138	20.91392	20.9138	0
2022-01-12 06:35:37	20.914	20.91392	20.914	0
2022-01-12 06:38:47	20.914	20.91394	20.914	0
2022-01-12 06:44:06	20.933	20.91584	20.933	0
2022-01-12 06:47:05	20.9331	20.91777	20.9331	0
2022-01-12 06:48:06	20.9331	20.91968	20.9331	0
2022-01-12 06:48:17	20.933	20.92158	20.933	0
2022-01-12 06:52:30	20.914	20.9216	20.914	0
2022-01-12 06:57:31	20.933	20.9235	20.933	0
2022-01-12 07:02:32	20.933	20.9254	20.933	0
2022-01-12 07:07:33	20.952	20.92922	20.952	0
2022-01-12 07:10:07	20.9523	20.93305	20.9523	0
2022-01-12 07:10:57	20.952	20.93685	20.952	0
2022-01-12 07:16:00	20.972	20.94075	20.972	0
2022-01-12 07:21:02	20.991	20.94654	20.991	0
2022-01-12 07:26:03	20.972	20.95043	20.972	0
2022-01-12 07:31:01	20.991	20.95623	20.991	0
2022-01-12 07:36:02	20.991	20.96393	20.991	0
2022-01-12 07:41:03	20.991	20.96973	20.991	0
2022-01-12 07:46:04	20.991	20.97553	20.991	0
2022-01-12 07:51:03	20.991	20.97943	20.991	0
2022-01-12 07:56:05	20.991	20.9833	20.991	0
2022-01-12 07:57:29	20.991	20.9872	20.991	0
2022-01-12 07:58:15	20.9907	20.98907	20.9907	0
2022-01-12 07:58:38	20.991	20.98907	20.991	0
2022-01-12 07:59:30	20.991	20.99097	20.991	0
2022-01-12 08:01:06	21.0098	20.99285	21.0098	0
2022-01-12 08:01:37	21.01	20.99475	21.01	0
2022-01-12 08:01:58	21.01	20.99665	21.01	0
2022-01-12 08:06:27	21.01	20.99855	21.01	0
2022-01-12 08:11:31	21.01	21.00045	21.01	0
2022-01-12 08:16:32	21.01	21.00235	21.01	0
2022-01-12 08:21:34	21.01	21.00425	21.01	0
2022-01-12 08:26:29	21.01	21.00618	21.01	0
2022-01-12 08:31:30	21.01	21.00808	21.01	0
2022-01-12 08:36:33	21.01	21.00998	21.01	0
2022-01-12 08:40:07	21.0291	21.01191	21.0291	0
2022-01-12 08:41:03	21.029	21.01381	21.029	0
2022-01-12 08:42:04	21.029	21.01571	21.029	0
2022-01-12 08:47:06	21.048	21.01951	21.048	0
2022-01-12 08:52:08	21.067	21.02521	21.067	0
2022-01-12 08:57:11	21.087	21.03291	21.087	0
2022-01-12 09:02:08	21.087	21.04061	21.087	0
2022-01-12 09:07:14	21.087	21.04831	21.087	0
2022-01-12 09:12:16	21.106	21.05791	21.106	0
2022-01-12 09:17:19	21.125	21.06941	21.125	0
2022-01-12 09:21:06	21.1057	21.07707	21.1057	0
2022-01-12 09:21:14	21.106	21.08477	21.106	0
2022-01-12 09:26:17	21.125	21.09437	21.125	0
2022-01-12 09:31:17	21.106	21.10017	21.106	0
2022-01-12 09:36:18	21.125	21.10597	21.125	0
2022-01-12 09:41:16	21.125	21.10977	21.125	0
2022-01-12 09:46:17	21.106	21.11167	21.106	0
2022-01-12 09:48:07	21.125	21.11547	21.125	0
2022-01-12 09:53:08	21.125	21.11737	21.125	0
2022-01-12 09:58:09	21.106	21.11547	21.106	0
2022-01-12 10:03:11	21.106	21.1155	21.106	0
2022-01-12 10:06:06	21.1057	21.11547	21.1057	0
2022-01-12 10:06:18	21.106	21.11357	21.106	0
2022-01-12 10:09:05	21.106	21.11357	21.106	0
2022-01-12 10:14:06	21.106	21.11167	21.106	0
2022-01-12 10:18:38	21.087	21.10787	21.087	0
2022-01-12 10:23:39	21.106	21.10787	21.106	0
2022-01-12 10:28:40	21.087	21.10407	21.087	0
2022-01-12 10:33:41	21.087	21.10027	21.087	0
2022-01-12 10:38:40	21.087	21.09837	21.087	0
2022-01-12 10:43:42	21.087	21.09647	21.087	0
2022-01-12 10:47:06	21.0867	21.09457	21.0867	0
2022-01-12 10:47:28	21.087	21.09267	21.087	0
2022-01-12 10:48:06	21.0867	21.09074	21.0867	0
2022-01-12 10:48:26	21.087	21.08884	21.087	0
2022-01-12 10:53:28	21.087	21.08884	21.087	0
2022-01-12 10:58:30	21.067	21.08494	21.067	0
2022-01-12 11:03:32	21.087	21.08494	21.087	0
2022-01-12 11:08:29	21.087	21.08494	21.087	0
2022-01-12 11:10:06	21.0867	21.08491	21.0867	0
2022-01-12 11:11:00	21.087	21.08491	21.087	0
2022-01-12 11:16:03	21.067	21.08294	21.067	0
2022-01-12 11:20:07	21.0867	21.08291	21.0867	0
2022-01-12 11:21:07	21.087	21.08294	21.087	0
2022-01-12 11:22:04	21.087	21.08294	21.087	0
2022-01-12 11:23:37	21.087	21.08294	21.087	0
2022-01-12 11:28:39	21.067	21.08294	21.067	0
2022-01-12 11:30:56	21.087	21.08294	21.087	0
2022-01-12 11:32:48	21.087	21.08294	21.087	0
2022-01-12 11:36:31	21.067	21.08097	21.067	0
2022-01-12 11:41:34	21.067	21.07897	21.067	0
2022-01-12 11:46:34	21.067	21.07897	21.067	0
2022-01-12 11:51:35	21.067	21.077	21.067	0
2022-01-12 11:56:06	21.0674	21.07504	21.0674	0
2022-01-12 11:56:27	21.067	21.07304	21.067	0
2022-01-12 12:01:29	21.087	21.07304	21.087	0
2022-01-12 12:04:06	21.067	21.07304	21.067	0
2022-01-12 12:05:13	21.067	21.07104	21.067	0
2022-01-12 12:06:28	21.067	21.06904	21.067	0
2022-01-12 12:10:15	21.067	21.06904	21.067	0
2022-01-12 12:12:13	21.067	21.06904	21.067	0
2022-01-12 12:13:04	21.067	21.06904	21.067	0
2022-01-12 12:14:31	21.067	21.06904	21.067	0
2022-01-12 12:19:33	21.067	21.069	21.067	0
2022-01-12 12:24:34	21.067	21.069	21.067	0
2022-01-12 12:29:34	21.067	21.067	21.067	0
2022-01-12 12:34:32	21.067	21.067	21.067	0
2022-01-12 12:39:36	21.067	21.067	21.067	0
2022-01-12 12:44:38	21.067	21.067	21.067	0
2022-01-12 12:49:40	21.067	21.067	21.067	0
2022-01-12 12:51:30	21.067	21.067	21.067	0
2022-01-12 12:56:32	21.067	21.067	21.067	0
2022-01-12 12:57:18	21.067	21.067	21.067	0
2022-01-12 13:02:20	21.067	21.067	21.067	0
2022-01-12 13:03:05	21.067	21.067	21.067	0
2022-01-12 13:08:06	21.0674	21.06704	21.0674	0
2022-01-12 13:08:27	21.067	21.06704	21.067	0
2022-01-12 13:12:34	21.087	21.06904	21.087	0
2022-01-12 13:15:27	21.087	21.07104	21.087	0
2022-01-12 13:20:29	21.067	21.07104	21.067	0
2022-01-12 13:24:32	21.067	21.07104	21.067	0
2022-01-12 13:29:33	21.067	21.07104	21.067	0
2022-01-12 13:31:56	21.067	21.07104	21.067	0
2022-01-12 13:37:06	21.0867	21.07301	21.0867	0
2022-01-12 13:37:26	21.087	21.07501	21.087	0
2022-01-12 13:42:32	21.067	21.07497	21.067	0
2022-01-12 13:42:53	21.087	21.07697	21.087	0
2022-01-12 13:47:55	21.067	21.07497	21.067	0
2022-01-12 13:51:06	21.0674	21.07301	21.0674	0
2022-01-12 13:51:32	21.067	21.07301	21.067	0
2022-01-12 13:52:24	21.067	21.07301	21.067	0
2022-01-12 13:57:26	21.067	21.07301	21.067	0
2022-01-12 14:02:30	21.087	21.07501	21.087	0
2022-01-12 14:03:30	21.087	21.07504	21.087	0
2022-01-12 14:06:06	21.0867	21.07501	21.0867	0
2022-01-12 14:07:06	21.0867	21.07698	21.0867	0
2022-01-12 14:07:16	21.087	21.07698	21.087	0
2022-01-12 14:08:14	21.087	21.07898	21.087	0
2022-01-12 14:09:36	21.087	21.08094	21.087	0
2022-01-12 14:14:36	21.087	21.08294	21.087	0
2022-01-12 14:16:14	21.0867	21.08491	21.0867	0
2022-01-12 14:16:28	21.087	21.08691	21.087	0
2022-01-12 14:21:31	21.067	21.08491	21.067	0
2022-01-12 14:26:42	21.087	21.08491	21.087	0
2022-01-12 14:31:42	21.087	21.08494	21.087	0
2022-01-12 14:36:30	21.067	21.08297	21.067	0
2022-01-12 14:41:39	21.067	21.08097	21.067	0
2022-01-12 14:46:47	21.087	21.08097	21.087	0
2022-01-12 14:51:48	21.087	21.08097	21.087	0
2022-01-12 14:53:35	21.067	21.07897	21.067	0
2022-01-12 14:58:37	21.067	21.077	21.067	0
2022-01-12 15:03:04	21.067	21.075	21.067	0
2022-01-12 15:08:04	21.067	21.075	21.067	0
2022-01-12 15:08:32	21.087	21.075	21.087	0
2022-01-12 15:13:35	21.067	21.073	21.067	0
2022-01-12 15:18:37	21.048	21.0711	21.048	0
2022-01-12 15:23:38	21.067	21.0711	21.067	0
2022-01-12 15:28:31	21.067	21.0691	21.067	0
2022-01-12 15:33:31	21.048	21.0652	21.048	0
2022-01-12 15:38:33	21.067	21.0652	21.067	0
2022-01-12 15:43:33	21.067	21.0652	21.067	0
2022-01-12 15:46:33	21.067	21.0652	21.067	0
2022-01-12 15:49:05	21.067	21.0652	21.067	0
2022-01-12 15:54:06	21.067	21.0632	21.067	0
2022-01-12 15:59:06	21.048	21.0613	21.048	0
2022-01-12 16:01:58	21.067	21.0632	21.067	0
2022-01-12 16:06:58	21.048	21.0613	21.048	0
2022-01-12 16:08:05	21.0482	21.05942	21.0482	0
2022-01-12 16:08:27	21.048	21.05942	21.048	0
2022-01-12 16:13:27	21.048	21.05752	21.048	0
2022-01-12 16:15:09	21.029	21.05372	21.029	0
2022-01-12 16:20:11	21.048	21.05182	21.048	0
2022-01-12 16:22:54	21.048	21.04992	21.048	0
2022-01-12 16:27:56	21.029	21.04612	21.029	0
2022-01-12 16:32:58	21.029	21.04422	21.029	0
2022-01-12 16:38:00	21.029	21.04042	21.029	0
2022-01-12 16:42:56	21.029	21.03852	21.029	0
2022-01-12 16:47:57	21.029	21.0366	21.029	0
2022-01-12 16:52:58	21.029	21.0347	21.029	0
2022-01-12 16:57:48	21.01	21.0309	21.01	0
2022-01-12 17:02:51	21.029	21.0309	21.029	0
2022-01-12 17:05:31	21.029	21.029	21.029	0
2022-01-12 17:08:03	21.029	21.0271	21.029	0
2022-01-12 17:13:05	21.01	21.0252	21.01	0
2022-01-12 17:18:08	21.01	21.0233	21.01	0
2022-01-12 17:23:09	21.01	21.0214	21.01	0
2022-01-12 17:28:06	20.991	21.0176	20.991	0
2022-01-12 17:33:07	20.991	21.0138	20.991	0
2022-01-12 17:36:04	21.01	21.0119	21.01	0
2022-01-12 17:40:01	21.01	21.0119	21.01	0
2022-01-12 17:42:14	20.9907	21.00807	20.9907	0
2022-01-12 17:42:37	20.991	21.00427	20.991	0
2022-01-12 17:47:37	20.991	21.00047	20.991	0
2022-01-12 17:52:38	20.991	20.99857	20.991	0
2022-01-12 17:57:59	20.991	20.99667	20.991	0
2022-01-12 18:02:02	20.991	20.99477	20.991	0
2022-01-12 18:07:04	20.972	20.99287	20.972	0
2022-01-12 18:10:28	20.972	20.99097	20.972	0
2022-01-12 18:15:28	20.972	20.98717	20.972	0
2022-01-12 18:19:27	20.972	20.98337	20.972	0
2022-01-12 18:23:16	20.972	20.9815	20.972	0
2022-01-12 18:26:47	20.972	20.9796	20.972	0
2022-01-12 18:31:48	20.972	20.9777	20.972	0
2022-01-12 18:36:53	20.972	20.9758	20.972	0
2022-01-12 18:41:06	20.9716	20.97386	20.9716	0
2022-01-12 18:41:27	20.972	20.97196	20.972	0
2022-01-12 18:46:29	20.972	20.97196	20.972	0
2022-01-12 18:51:31	20.952	20.96996	20.952	0
2022-01-12 18:56:34	20.952	20.96796	20.952	0
2022-01-12 19:01:29	20.952	20.96596	20.952	0
2022-01-12 19:03:05	20.9523	20.96399	20.9523	0
2022-01-12 19:03:28	20.952	20.96199	20.952	0
2022-01-12 19:05:06	20.952	20.95999	20.952	0
2022-01-12 19:09:15	20.9523	20.95802	20.9523	0
2022-01-12 19:09:23	20.952	20.95606	20.952	0
2022-01-12 19:14:24	20.952	20.95406	20.952	0
2022-01-12 19:19:25	20.952	20.95206	20.952	0
2022-01-12 19:24:27	20.933	20.95016	20.933	0
2022-01-12 19:29:27	20.933	20.94826	20.933	0
2022-01-12 19:34:27	20.933	20.94636	20.933	0
2022-01-12 19:39:28	20.933	20.94443	20.933	0
2022-01-12 19:44:29	20.933	20.94253	20.933	0
2022-01-12 19:49:26	20.933	20.94063	20.933	0
2022-01-12 19:50:05	20.952	20.9406	20.952	0
2022-01-12 19:55:07	20.933	20.9387	20.933	0
2022-01-12 20:00:13	20.933	20.9368	20.933	0
2022-01-12 20:05:13	20.933	20.9349	20.933	0
2022-01-12 20:10:16	20.933	20.9349	20.933	0
2022-01-12 20:15:25	20.914	20.933	20.914	0
2022-01-12 20:20:14	20.914	20.9311	20.914	0
2022-01-12 20:23:03	20.914	20.9292	20.914	0
2022-01-12 20:28:08	20.914	20.9273	20.914	0
2022-01-12 20:33:09	20.933	20.9273	20.933	0
2022-01-12 20:38:10	20.914	20.9235	20.914	0
2022-01-12 20:43:06	20.914	20.9216	20.914	0
2022-01-12 20:48:08	20.914	20.9197	20.914	0
2022-01-12 20:53:09	20.914	20.9178	20.914	0
2022-01-12 20:58:09	20.914	20.9159	20.914	0
2022-01-12 21:03:06	20.914	20.9159	20.914	0
2022-01-12 21:08:07	20.914	20.9159	20.914	0
2022-01-12 21:13:08	20.914	20.9159	20.914	0
2022-01-12 21:18:09	20.914	20.9159	20.914	0
2022-01-12 21:23:09	20.914	20.914	20.914	0
2022-01-12 21:28:09	20.914	20.914	20.914	0
2022-01-12 21:33:09	20.895	20.9121	20.895	0
2022-01-12 21:35:09	20.914	20.9121	20.914	0
2022-01-12 21:37:55	20.914	20.9121	20.914	0
2022-01-12 21:42:56	20.895	20.9102	20.895	0
2022-01-12 21:47:59	20.895	20.9083	20.895	0
2022-01-12 21:53:00	20.895	20.9064	20.895	0
2022-01-12 21:54:34	20.895	20.9045	20.895	0
2022-01-12 21:59:35	20.895	20.9026	20.895	0
2022-01-12 22:01:03	20.895	20.9007	20.895	0
2022-01-12 22:04:06	20.8948	20.89878	20.8948	0
2022-01-12 22:04:17	20.895	20.89878	20.895	0
2022-01-12 22:07:56	20.895	20.89688	20.895	0
2022-01-12 22:08:15	20.8948	20.89496	20.8948	0
2022-01-12 22:08:35	20.895	20.89496	20.895	0
2022-01-12 22:12:35	20.895	20.89496	20.895	0
2022-01-12 22:17:36	20.895	20.89496	20.895	0
2022-01-12 22:22:38	20.895	20.89496	20.895	0
2022-01-12 22:27:16	20.875	20.89296	20.875	0
2022-01-12 22:32:26	20.895	20.89296	20.895	0
2022-01-12 22:33:03	20.895	20.89298	20.895	0
2022-01-12 22:37:55	20.875	20.89098	20.875	0
2022-01-12 22:42:56	20.875	20.88898	20.875	0
2022-01-12 22:45:16	20.875	20.887	20.875	0
2022-01-12 22:50:24	20.875	20.885	20.875	0
2022-01-12 22:51:08	20.895	20.885	20.895	0
2022-01-12 22:56:13	20.875	20.883	20.875	0
2022-01-12 23:01:15	20.895	20.883	20.895	0
2022-01-12 23:03:06	20.8948	20.88498	20.8948	0
2022-01-12 23:03:13	20.895	20.88498	20.895	0
2022-01-12 23:05:05	20.895	20.88498	20.895	0
2022-01-12 23:10:05	20.875	20.88498	20.875	0
2022-01-12 23:15:06	20.875	20.88498	20.875	0
2022-01-12 23:20:09	20.875	20.88498	20.875	0
2022-01-12 23:25:06	20.875	20.88498	20.875	0
2022-01-12 23:28:28	20.875	20.88298	20.875	0
2022-01-12 23:33:30	20.856	20.88108	20.856	0
2022-01-12 23:38:06	20.8562	20.8772	20.8562	0
2022-01-12 23:38:31	20.856	20.87332	20.856	0
2022-01-12 23:43:33	20.856	20.86942	20.856	0
2022-01-12 23:45:07	20.8755	20.86747	20.8755	0
2022-01-12 23:45:25	20.875	20.86747	20.875	0
2022-01-12 23:46:36	20.875	20.86747	20.875	0
2022-01-12 23:49:36	20.875	20.86747	20.875	0
2022-01-12 23:54:39	20.856	20.86557	20.856	0
2022-01-12 23:59:40	20.875	20.86557	20.875	0
2022-01-13 00:04:42	20.875	20.86747	20.875	0
2022-01-13 00:09:39	20.875	20.86935	20.875	0
2022-01-13 00:14:41	20.856	20.86935	20.856	0
2022-01-13 00:19:43	20.875	20.87125	20.875	0
2022-01-13 00:23:06	20.856	20.8693	20.856	0
2022-01-13 00:28:13	20.856	20.8674	20.856	0
2022-01-13 00:29:06	20.8562	20.86552	20.8562	0
2022-01-13 00:29:26	20.856	20.86362	20.856	0
2022-01-13 00:34:29	20.856	20.86362	20.856	0
2022-01-13 00:37:25	20.875	20.86362	20.875	0
2022-01-13 00:42:28	20.875	20.86362	20.875	0
2022-01-13 00:47:08	20.8562	20.86174	20.8562	0
2022-01-13 00:47:28	20.856	20.86174	20.856	0
2022-01-13 00:48:43	20.856	20.85984	20.856	0
2022-01-13 00:53:44	20.875	20.86174	20.875	0
2022-01-13 00:58:46	20.875	20.86364	20.875	0
2022-01-13 01:03:47	20.875	20.86552	20.875	0
2022-01-13 01:08:46	20.856	20.86552	20.856	0
2022-01-13 01:13:49	20.875	20.86742	20.875	0
2022-01-13 01:18:49	20.856	20.86552	20.856	0
2022-01-13 01:23:50	20.856	20.86362	20.856	0
2022-01-13 01:28:48	20.856	20.8636	20.856	0
2022-01-13 01:33:50	20.856	20.8636	20.856	0
2022-01-13 01:38:51	20.856	20.8636	20.856	0
2022-01-13 01:43:53	20.875	20.8636	20.875	0
2022-01-13 01:48:48	20.856	20.8617	20.856	0
2022-01-13 01:53:50	20.856	20.8598	20.856	0
2022-01-13 01:58:52	20.856	20.8598	20.856	0
2022-01-13 02:03:52	20.856	20.8579	20.856	0
2022-01-13 02:08:15	20.8372	20.85602	20.8372	0
2022-01-13 02:08:37	20.837	20.85412	20.837	0
2022-01-13 02:13:38	20.837	20.85222	20.837	0
2022-01-13 02:18:39	20.837	20.85032	20.837	0
2022-01-13 02:23:39	20.837	20.84842	20.837	0
2022-01-13 02:28:40	20.837	20.84462	20.837	0
2022-01-13 02:31:35	20.837	20.84272	20.837	0
2022-01-13 02:36:36	20.837	20.84082	20.837	0
2022-01-13 02:41:38	20.837	20.83892	20.837	0
2022-01-13 02:46:39	20.837	20.83702	20.837	0
2022-01-13 02:51:37	20.837	20.837	20.837	0
2022-01-13 02:56:37	20.837	20.837	20.837	0
2022-01-13 03:01:37	20.837	20.837	20.837	0
2022-01-13 03:06:39	20.837	20.837	20.837	0
2022-01-13 03:09:14	20.818	20.8351	20.818	0
2022-01-13 03:14:18	20.818	20.8332	20.818	0
2022-01-13 03:19:19	20.837	20.8332	20.837	0
2022-01-13 03:23:05	20.8179	20.83129	20.8179	0
2022-01-13 03:23:25	20.818	20.82939	20.818	0
2022-01-13 03:28:26	20.837	20.82939	20.837	0
2022-01-13 03:32:46	20.818	20.82749	20.818	0
2022-01-13 03:38:03	20.818	20.82559	20.818	0
2022-01-13 03:43:05	20.818	20.82369	20.818	0
2022-01-13 03:46:36	20.818	20.82179	20.818	0
2022-01-13 03:51:32	20.818	20.82179	20.818	0
2022-01-13 03:56:35	20.818	20.82179	20.818	0
2022-01-13 04:01:35	20.818	20.81989	20.818	0
2022-01-13 04:06:36	20.818	20.8199	20.818	0
2022-01-13 04:11:34	20.818	20.8199	20.818	0
2022-01-13 04:16:35	20.818	20.818	20.818	0
2022-01-13 04:21:38	20.799	20.8161	20.799	0
2022-01-13 04:26:40	20.799	20.8142	20.799	0
2022-01-13 04:31:37	20.799	20.8123	20.799	0
2022-01-13 04:36:37	20.799	20.8104	20.799	0
2022-01-13 04:41:38	20.799	20.8085	20.799	0
2022-01-13 04:46:43	20.799	20.8066	20.799	0
2022-01-13 04:51:38	20.818	20.8066	20.818	0
2022-01-13 04:56:38	20.799	20.8047	20.799	0
2022-01-13 05:02:04	20.779	20.8008	20.779	0
2022-01-13 05:07:06	20.799	20.7989	20.799	0
2022-01-13 05:12:12	20.799	20.7989	20.799	0
2022-01-13 05:17:13	20.799	20.7989	20.799	0
2022-01-13 05:22:07	20.818	20.8008	20.818	0
2022-01-13 05:27:08	20.818	20.8027	20.818	0
2022-01-13 05:32:10	20.818	20.8046	20.818	0
2022-01-13 05:37:10	20.818	20.8065	20.818	0
2022-01-13 05:42:09	20.837	20.8084	20.837	0
2022-01-13 05:47:11	20.837	20.8122	20.837	0
2022-01-13 05:52:13	20.837	20.818	20.837	0
2022-01-13 05:57:15	20.818	20.8199	20.818	0
2022-01-13 06:02:09	20.837	20.8237	20.837	0
2022-01-13 06:07:12	20.856	20.8294	20.856	0
2022-01-13 06:11:15	20.8372	20.83132	20.8372	0
2022-01-13 06:11:37	20.837	20.83322	20.837	0
2022-01-13 06:13:06	20.837	20.83512	20.837	0
2022-01-13 06:15:24	20.837	20.83702	20.837	0
2022-01-13 06:20:18	20.837	20.83702	20.837	0
2022-01-13 06:24:56	20.856	20.83892	20.856	0
2022-01-13 06:26:44	20.856	20.84082	20.856	0
2022-01-13 06:31:48	20.875	20.84652	20.875	0
2022-01-13 06:32:05	20.8755	20.85037	20.8755	0
2022-01-13 06:32:27	20.875	20.85227	20.875	0
2022-01-13 06:36:55	20.875	20.85605	20.875	0
2022-01-13 06:41:57	20.895	20.86185	20.895	0
2022-01-13 06:47:00	20.895	20.86765	20.895	0
2022-01-13 06:52:01	20.895	20.87345	20.895	0
2022-01-13 06:56:58	20.875	20.87725	20.875	0
2022-01-13 07:02:00	20.895	20.88115	20.895	0
2022-01-13 07:05:06	20.8948	20.88503	20.8948	0
2022-01-13 07:05:35	20.895	20.88703	20.895	0
2022-01-13 07:10:37	20.895	20.88898	20.895	0
2022-01-13 07:15:38	20.914	20.89288	20.914	0
2022-01-13 07:20:39	20.952	20.90058	20.952	0
2022-01-13 07:25:38	20.972	20.90828	20.972	0
2022-01-13 07:27:07	20.991	20.91788	20.991	0
2022-01-13 07:32:08	21.029	20.93128	21.029	0
2022-01-13 07:33:13	21.01	20.94478	21.01	0
2022-01-13 07:38:13	21.048	20.96008	21.048	0
2022-01-13 07:42:03	21.087	20.9793	21.087	0
2022-01-13 07:47:03	21.087	20.9985	21.087	0
2022-01-13 07:52:06	21.144	21.0234	21.144	0
2022-01-13 07:57:06	21.144	21.0464	21.144	0
2022-01-13 07:59:55	21.144	21.0656	21.144	0
2022-01-13 08:03:54	21.144	21.0828	21.144	0
2022-01-13 08:08:56	21.163	21.1	21.163	0
2022-01-13 08:11:05	21.144	21.1115	21.144	0
2022-01-13 08:11:23	21.144	21.1249	21.144	0
2022-01-13 08:16:25	21.144	21.1345	21.144	0
2022-01-13 08:21:25	21.144	21.1402	21.144	0
2022-01-13 08:25:53	21.144	21.1459	21.144	0
2022-01-13 08:30:54	21.144	21.1459	21.144	0
2022-01-13 08:33:06	21.125	21.144	21.125	0
2022-01-13 08:33:26	21.125	21.1421	21.125	0
2022-01-13 08:37:23	21.144	21.1421	21.144	0
2022-01-13 08:42:25	21.125	21.1383	21.125	0
2022-01-13 08:47:28	21.125	21.1364	21.125	0
2022-01-13 08:52:30	21.106	21.1326	21.106	0
2022-01-13 08:57:26	21.106	21.1288	21.106	0
2022-01-13 09:02:28	21.125	21.1269	21.125	0
2022-01-13 09:03:04	21.106	21.1231	21.106	0
2022-01-13 09:05:48	21.125	21.1212	21.125	0
2022-01-13 09:10:50	21.106	21.1193	21.106	0
2022-01-13 09:14:16	21.106	21.1174	21.106	0
2022-01-13 09:19:18	21.106	21.1136	21.106	0
2022-01-13 09:24:19	21.106	21.1117	21.106	0
2022-01-13 09:29:21	21.106	21.1098	21.106	0
2022-01-13 09:30:33	21.087	21.1079	21.087	0
2022-01-13 09:35:35	21.106	21.1079	21.106	0
2022-01-13 09:40:37	21.087	21.1041	21.087	0
2022-01-13 09:45:26	21.087	21.1022	21.087	0
2022-01-13 09:50:29	21.087	21.0984	21.087	0
2022-01-13 09:55:31	21.087	21.0965	21.087	0
2022-01-13 10:00:33	21.067	21.0926	21.067	0
2022-01-13 10:05:29	21.067	21.0887	21.067	0
2022-01-13 10:07:30	21.067	21.0848	21.067	0
2022-01-13 10:08:14	21.067	21.0809	21.067	0
2022-01-13 10:10:53	21.067	21.0789	21.067	0
2022-01-13 10:11:51	21.067	21.075	21.067	0
2022-01-13 10:14:42	21.067	21.073	21.067	0
2022-01-13 10:15:45	21.067	21.071	21.067	0
2022-01-13 10:20:47	21.087	21.071	21.087	0
2022-01-13 10:25:47	21.067	21.069	21.067	0
2022-01-13 10:26:08	21.067	21.069	21.067	0
2022-01-13 10:31:10	21.067	21.069	21.067	0
2022-01-13 10:36:12	21.067	21.069	21.067	0
2022-01-13 10:41:13	21.067	21.069	21.067	0
2022-01-13 10:46:11	21.067	21.069	21.067	0
2022-01-13 10:51:11	21.087	21.071	21.087	0
2022-01-13 10:53:05	21.067	21.071	21.067	0
2022-01-13 10:58:05	21.067	21.071	21.067	0
2022-01-13 11:03:08	21.067	21.069	21.067	0
2022-01-13 11:06:06	21.0674	21.06904	21.0674	0
2022-01-13 11:06:23	21.067	21.06904	21.067	0
2022-01-13 11:11:26	21.067	21.06904	21.067	0
2022-01-13 11:16:28	21.067	21.06904	21.067	0
2022-01-13 11:21:28	21.067	21.06904	21.067	0
2022-01-13 11:26:26	21.067	21.06904	21.067	0
2022-01-13 11:31:26	21.067	21.06704	21.067	0
2022-01-13 11:36:29	21.067	21.06704	21.067	0
2022-01-13 11:41:31	21.067	21.06704	21.067	0
2022-01-13 11:41:57	21.067	21.06704	21.067	0
2022-01-13 11:42:54	21.067	21.067	21.067	0
2022-01-13 11:44:15	21.087	21.069	21.087	0
2022-01-13 11:45:46	21.067	21.069	21.067	0
2022-01-13 11:46:27	21.087	21.071	21.087	0
2022-01-13 11:46:37	21.087	21.073	21.087	0
2022-01-13 11:47:50	21.067	21.073	21.067	0
2022-01-13 11:49:14	21.087	21.075	21.087	0
2022-01-13 11:49:31	21.067	21.075	21.067	0
2022-01-13 11:52:06	21.087	21.077	21.087	0
2022-01-13 11:53:49	21.067	21.077	21.067	0
2022-01-13 11:54:24	21.067	21.077	21.067	0
2022-01-13 11:56:22	21.087	21.077	21.087	0
2022-01-13 11:57:28	21.087	21.079	21.087	0
2022-01-13 12:01:10	21.087	21.079	21.087	0
2022-01-13 12:02:23	21.087	21.079	21.087	0
2022-01-13 12:04:52	21.087	21.081	21.087	0
2022-01-13 12:06:28	21.087	21.081	21.087	0
2022-01-13 12:07:32	21.087	21.083	21.087	0
2022-01-13 12:09:30	21.087	21.083	21.087	0
2022-01-13 12:14:30	21.087	21.085	21.087	0
2022-01-13 12:19:32	21.087	21.087	21.087	0
2022-01-13 12:20:53	21.087	21.087	21.087	0
2022-01-13 12:23:14	21.087	21.087	21.087	0
2022-01-13 12:26:24	21.087	21.087	21.087	0
2022-01-13 12:26:29	21.087	21.087	21.087	0
2022-01-13 12:29:33	21.087	21.087	21.087	0
2022-01-13 12:34:34	21.106	21.0889	21.106	0
2022-01-13 12:39:34	21.087	21.0889	21.087	0
2022-01-13 12:44:36	21.067	21.0869	21.067	0
2022-01-13 12:49:34	21.087	21.0869	21.087	0
2022-01-13 12:51:51	21.087	21.0869	21.087	0
2022-01-13 12:56:51	21.087	21.0869	21.087	0
2022-01-13 13:01:54	21.106	21.0888	21.106	0
2022-01-13 13:05:53	21.087	21.0888	21.087	0
2022-01-13 13:10:53	21.106	21.0907	21.106	0
2022-01-13 13:11:24	21.106	21.0926	21.106	0
2022-01-13 13:16:24	21.106	21.0926	21.106	0
2022-01-13 13:21:24	21.087	21.0926	21.087	0
2022-01-13 13:26:26	21.106	21.0965	21.106	0
2022-01-13 13:31:26	21.106	21.0984	21.106	0
2022-01-13 13:35:26	21.125	21.1022	21.125	0
2022-01-13 13:40:28	21.125	21.106	21.125	0
2022-01-13 13:41:35	21.125	21.1079	21.125	0
2022-01-13 13:46:35	21.125	21.1117	21.125	0
2022-01-13 13:51:37	21.125	21.1136	21.125	0
2022-01-13 13:54:08	21.125	21.1155	21.125	0
2022-01-13 13:59:08	21.125	21.1174	21.125	0
2022-01-13 14:04:10	21.125	21.1212	21.125	0
2022-01-13 14:06:01	21.125	21.1231	21.125	0
2022-01-13 14:11:02	21.125	21.125	21.125	0
2022-01-13 14:16:04	21.125	21.125	21.125	0
2022-01-13 14:16:54	21.125	21.125	21.125	0
2022-01-13 14:17:37	21.125	21.125	21.125	0
2022-01-13 14:19:13	21.125	21.125	21.125	0
2022-01-13 14:24:15	21.125	21.125	21.125	0
2022-01-13 14:29:15	21.125	21.125	21.125	0
2022-01-13 14:32:36	21.125	21.125	21.125	0
2022-01-13 14:37:38	21.106	21.1231	21.106	0
2022-01-13 14:42:41	21.106	21.1212	21.106	0
2022-01-13 14:43:36	21.125	21.1212	21.125	0
2022-01-13 14:48:36	21.106	21.1193	21.106	0
2022-01-13 14:50:07	21.106	21.1174	21.106	0
2022-01-13 14:55:09	21.106	21.1155	21.106	0
2022-01-13 14:57:56	21.106	21.1136	21.106	0
2022-01-13 14:59:01	21.106	21.1117	21.106	0
2022-01-13 15:04:01	21.106	21.1098	21.106	0
2022-01-13 15:09:03	21.106	21.1079	21.106	0
2022-01-13 15:11:25	21.106	21.1079	21.106	0
2022-01-13 15:16:28	21.106	21.1079	21.106	0
2022-01-13 15:21:30	21.106	21.106	21.106	0
2022-01-13 15:27:07	21.087	21.1041	21.087	0
2022-01-13 15:29:13	21.087	21.1022	21.087	0
2022-01-13 15:34:13	21.087	21.1003	21.087	0
2022-01-13 15:35:42	21.087	21.0984	21.087	0
2022-01-13 15:40:42	21.087	21.0965	21.087	0
2022-01-13 15:43:51	21.106	21.0965	21.106	0
2022-01-13 15:46:51	21.087	21.0946	21.087	0
2022-01-13 15:51:53	21.087	21.0927	21.087	0
2022-01-13 15:56:55	21.067	21.0888	21.067	0
2022-01-13 16:00:12	21.087	21.0869	21.087	0
2022-01-13 16:05:14	21.067	21.0849	21.067	0
2022-01-13 16:10:14	21.067	21.0829	21.067	0
2022-01-13 16:12:50	21.067	21.0809	21.067	0
2022-01-13 16:15:09	21.067	21.0789	21.067	0
2022-01-13 16:20:11	21.067	21.0769	21.067	0
2022-01-13 16:25:13	21.067	21.073	21.067	0
2022-01-13 16:30:13	21.067	21.071	21.067	0
2022-01-13 16:30:42	21.048	21.0671	21.048	0
2022-01-13 16:35:42	21.048	21.0652	21.048	0
2022-01-13 16:40:43	21.048	21.0613	21.048	0
2022-01-13 16:42:32	21.048	21.0594	21.048	0
2022-01-13 16:47:34	21.048	21.0575	21.048	0
2022-01-13 16:52:36	21.029	21.0537	21.029	0
2022-01-13 16:57:37	21.048	21.0518	21.048	0
2022-01-13 17:02:35	21.048	21.0499	21.048	0
2022-01-13 17:07:04	21.029	21.0461	21.029	0
2022-01-13 17:12:04	21.029	21.0423	21.029	0
2022-01-13 17:17:06	21.029	21.0404	21.029	0
2022-01-13 17:22:07	21.029	21.0385	21.029	0
2022-01-13 17:27:07	21.01	21.0347	21.01	0
2022-01-13 17:30:32	21.01	21.0309	21.01	0
2022-01-13 17:32:11	21.01	21.0271	21.01	0
2022-01-13 17:37:13	21.01	21.0252	21.01	0
2022-01-13 17:42:13	21.01	21.0214	21.01	0
2022-01-13 17:47:16	20.991	21.0157	20.991	0
2022-01-13 17:47:53	21.01	21.0138	21.01	0
2022-01-13 17:52:55	20.991	21.01	20.991	0
2022-01-13 17:57:57	20.991	21.0062	20.991	0
2022-01-13 18:02:57	21.01	21.0043	21.01	0
2022-01-13 18:07:54	21.01	21.0043	21.01	0
2022-01-13 18:10:30	20.991	21.0024	20.991	0
2022-01-13 18:15:31	20.991	21.0005	20.991	0
2022-01-13 18:20:31	20.991	20.9986	20.991	0
2022-01-13 18:25:33	20.991	20.9967	20.991	0
2022-01-13 18:30:34	20.991	20.9967	20.991	0
2022-01-13 18:35:35	20.991	20.9948	20.991	0
2022-01-13 18:40:38	21.01	20.9967	21.01	0
2022-01-13 18:45:38	20.972	20.9948	20.972	0
2022-01-13 18:50:35	20.972	20.991	20.972	0
2022-01-13 18:55:37	20.991	20.9891	20.991	0
2022-01-13 19:00:40	20.972	20.9872	20.972	0
2022-01-13 19:05:43	20.972	20.9853	20.972	0
2022-01-13 19:10:36	20.952	20.9814	20.952	0
2022-01-13 19:15:39	20.952	20.9775	20.952	0
2022-01-13 19:20:41	20.952	20.9736	20.952	0
2022-01-13 19:25:46	20.972	20.9717	20.972	0
2022-01-13 19:30:37	20.972	20.9679	20.972	0
2022-01-13 19:35:37	20.952	20.9659	20.952	0
2022-01-13 19:40:37	20.952	20.9639	20.952	0
2022-01-13 19:45:38	20.952	20.96	20.952	0
2022-01-13 19:50:39	20.972	20.96	20.972	0
2022-01-13 19:55:40	20.952	20.958	20.952	0
2022-01-13 20:00:44	20.933	20.9561	20.933	0
2022-01-13 20:05:45	20.952	20.9561	20.952	0
2022-01-13 20:10:43	20.933	20.9542	20.933	0
2022-01-13 20:15:45	20.952	20.9522	20.952	0
2022-01-13 20:20:46	20.933	20.9483	20.933	0
2022-01-13 20:25:47	20.952	20.9483	20.952	0
2022-01-13 20:30:44	20.952	20.9483	20.952	0
2022-01-13 20:35:44	20.933	20.9464	20.933	0
2022-01-13 20:40:45	20.933	20.9425	20.933	0
2022-01-13 20:46:06	20.9331	20.94061	20.9331	0
2022-01-13 20:46:26	20.933	20.94061	20.933	0
2022-01-13 20:51:28	20.933	20.93871	20.933	0
2022-01-13 20:56:47	20.952	20.94061	20.952	0
2022-01-13 21:01:47	20.914	20.93681	20.914	0
2022-01-13 21:06:59	20.914	20.93491	20.914	0
2022-01-13 21:08:06	20.9331	20.93302	20.9331	0
2022-01-13 21:08:25	20.933	20.93112	20.933	0
2022-01-13 21:13:25	20.914	20.92922	20.914	0
2022-01-13 21:18:27	20.914	20.92732	20.914	0
2022-01-13 21:23:28	20.914	20.92541	20.914	0
2022-01-13 21:28:31	20.914	20.92351	20.914	0
2022-01-13 21:33:32	20.933	20.92351	20.933	0
2022-01-13 21:38:33	20.914	20.91971	20.914	0
2022-01-13 21:43:35	20.914	20.91971	20.914	0
2022-01-13 21:48:31	20.914	20.91971	20.914	0
2022-01-13 21:53:32	20.914	20.9178	20.914	0
2022-01-13 21:58:32	20.914	20.9159	20.914	0
2022-01-13 22:03:33	20.914	20.9159	20.914	0
2022-01-13 22:08:34	20.914	20.9159	20.914	0
2022-01-13 22:13:35	20.895	20.914	20.895	0
2022-01-13 22:18:36	20.914	20.914	20.914	0
2022-01-13 22:23:38	20.895	20.9102	20.895	0
2022-01-13 22:28:35	20.895	20.9083	20.895	0
2022-01-13 22:33:36	20.914	20.9083	20.914	0
2022-01-13 22:38:37	20.895	20.9064	20.895	0
2022-01-13 22:43:41	20.895	20.9045	20.895	0
2022-01-13 22:48:35	20.914	20.9045	20.914	0
2022-01-13 22:53:36	20.914	20.9045	20.914	0
2022-01-13 22:58:39	20.914	20.9045	20.914	0
2022-01-13 23:03:41	20.895	20.9045	20.895	0
2022-01-13 23:08:36	20.895	20.9026	20.895	0
2022-01-13 23:13:38	20.895	20.9026	20.895	0
2022-01-13 23:18:39	20.895	20.9026	20.895	0
2022-01-13 23:23:41	20.895	20.9007	20.895	0
2022-01-13 23:28:38	20.914	20.9026	20.914	0
2022-01-13 23:33:39	20.914	20.9045	20.914	0
2022-01-13 23:38:41	20.895	20.9026	20.895	0
2022-01-13 23:43:43	20.895	20.9007	20.895	0
2022-01-13 23:48:38	20.895	20.8988	20.895	0
2022-01-13 23:53:40	20.895	20.8988	20.895	0
2022-01-13 23:58:42	20.895	20.8988	20.895	0
2022-01-14 00:03:43	20.895	20.8988	20.895	0
2022-01-14 00:08:40	20.895	20.8988	20.895	0
2022-01-14 00:10:02	20.875	20.8968	20.875	0
2022-01-14 00:15:05	20.875	20.8929	20.875	0
2022-01-14 00:16:05	20.875	20.889	20.875	0
2022-01-14 00:17:04	20.875	20.887	20.875	0
2022-01-14 00:19:36	20.875	20.885	20.875	0
2022-01-14 00:23:08	20.875	20.883	20.875	0
2022-01-14 00:28:10	20.895	20.883	20.895	0
2022-01-14 00:33:11	20.856	20.8791	20.856	0
2022-01-14 00:38:15	20.895	20.8791	20.895	0
2022-01-14 00:43:11	20.875	20.8771	20.875	0
2022-01-14 00:48:13	20.895	20.8791	20.895	0
2022-01-14 00:53:27	20.875	20.8791	20.875	0
2022-01-14 00:58:27	20.856	20.8772	20.856	0
2022-01-14 01:03:30	20.875	20.8772	20.875	0
2022-01-14 01:08:33	20.875	20.8772	20.875	0
2022-01-14 01:13:29	20.856	20.8753	20.856	0
2022-01-14 01:18:31	20.875	20.8733	20.875	0
2022-01-14 01:23:32	20.856	20.8733	20.856	0
2022-01-14 01:28:32	20.856	20.8694	20.856	0
2022-01-14 01:33:30	20.875	20.8694	20.875	0
2022-01-14 01:38:33	20.856	20.8655	20.856	0
2022-01-14 01:43:39	20.856	20.8636	20.856	0
2022-01-14 01:48:40	20.875	20.8655	20.875	0
2022-01-14 01:53:31	20.856	20.8636	20.856	0
2022-01-14 01:58:33	20.856	20.8617	20.856	0
2022-01-14 02:03:33	20.856	20.8617	20.856	0
2022-01-14 02:08:34	20.856	20.8598	20.856	0
2022-01-14 02:13:32	20.856	20.8598	20.856	0
2022-01-14 02:18:34	20.837	20.8579	20.837	0
2022-01-14 02:23:21	20.856	20.856	20.856	0
2022-01-14 02:28:23	20.837	20.8541	20.837	0
2022-01-14 02:33:25	20.818	20.8503	20.818	0
2022-01-14 02:38:27	20.856	20.8484	20.856	0
2022-01-14 02:43:24	20.837	20.8465	20.837	0
2022-01-14 02:48:26	20.837	20.8446	20.837	0
2022-01-14 02:53:30	20.837	20.8427	20.837	0
2022-01-14 02:58:32	20.856	20.8427	20.856	0
2022-01-14 02:59:12	20.837	20.8408	20.837	0
2022-01-14 03:04:14	20.856	20.8427	20.856	0
2022-01-14 03:06:04	20.837	20.8408	20.837	0
2022-01-14 03:11:06	20.837	20.8408	20.837	0
2022-01-14 03:16:13	20.837	20.8427	20.837	0
2022-01-14 03:21:16	20.837	20.8408	20.837	0
2022-01-14 03:26:06	20.837	20.8408	20.837	0
2022-01-14 03:31:07	20.837	20.8408	20.837	0
2022-01-14 03:36:09	20.837	20.8408	20.837	0
2022-01-14 03:41:12	20.837	20.8389	20.837	0
2022-01-14 03:46:07	20.837	20.8389	20.837	0
2022-01-14 03:51:09	20.837	20.837	20.837	0
2022-01-14 03:56:11	20.837	20.837	20.837	0
2022-01-14 04:01:14	20.818	20.8351	20.818	0
2022-01-14 04:06:09	20.837	20.8351	20.837	0
2022-01-14 04:11:09	20.818	20.8332	20.818	0
2022-01-14 04:16:14	20.818	20.8313	20.818	0
2022-01-14 04:18:05	20.818	20.8294	20.818	0
2022-01-14 04:23:05	20.818	20.8275	20.818	0
2022-01-14 04:28:08	20.818	20.8256	20.818	0
2022-01-14 04:30:54	20.818	20.8237	20.818	0
2022-01-14 04:35:55	20.818	20.8218	20.818	0
2022-01-14 04:40:57	20.818	20.8199	20.818	0
2022-01-14 04:45:59	20.818	20.8199	20.818	0
2022-01-14 04:50:58	20.799	20.8161	20.799	0
2022-01-14 04:55:58	20.818	20.8161	20.818	0
2022-01-14 05:01:00	20.837	20.818	20.837	0
2022-01-14 05:06:02	20.818	20.818	20.818	0
2022-01-14 05:08:33	20.818	20.818	20.818	0
2022-01-14 05:10:59	20.818	20.818	20.818	0
2022-01-14 05:16:02	20.818	20.818	20.818	0
2022-01-14 05:21:04	20.837	20.8199	20.837	0
2022-01-14 05:26:06	20.837	20.8218	20.837	0
2022-01-14 05:31:01	20.837	20.8237	20.837	0
2022-01-14 05:36:04	20.837	20.8275	20.837	0
2022-01-14 05:41:06	20.837	20.8294	20.837	0
2022-01-14 05:46:06	20.837	20.8294	20.837	0
2022-01-14 05:51:02	20.837	20.8313	20.837	0
2022-01-14 05:56:02	20.856	20.8351	20.856	0
2022-01-14 06:01:04	20.837	20.837	20.837	0
2022-01-14 06:06:06	20.856	20.8408	20.856	0
2022-01-14 06:11:02	20.856	20.8427	20.856	0
2022-01-14 06:16:04	20.856	20.8446	20.856	0
2022-01-14 06:21:07	20.875	20.8484	20.875	0
2022-01-14 06:26:09	20.895	20.8542	20.895	0
2022-01-14 06:31:03	20.895	20.86	20.895	0
2022-01-14 06:36:05	20.914	20.8677	20.914	0
2022-01-14 06:41:07	20.914	20.8754	20.914	0
2022-01-14 06:44:32	20.914	20.8812	20.914	0
2022-01-14 06:49:35	20.914	20.8889	20.914	0
2022-01-14 06:51:05	20.914	20.8947	20.914	0
2022-01-14 06:56:08	20.914	20.9005	20.914	0
2022-01-14 06:56:44	20.914	20.9063	20.914	0
2022-01-14 07:01:46	20.914	20.9102	20.914	0
2022-01-14 07:02:30	20.914	20.9121	20.914	0
2022-01-14 07:07:30	20.914	20.914	20.914	0
2022-01-14 07:12:32	20.914	20.914	20.914	0
2022-01-14 07:17:34	20.914	20.914	20.914	0
2022-01-14 07:22:33	20.933	20.9159	20.933	0
2022-01-14 07:27:33	20.933	20.9178	20.933	0
2022-01-14 07:32:35	20.914	20.9178	20.914	0
2022-01-14 07:37:38	20.933	20.9197	20.933	0
2022-01-14 07:42:33	20.933	20.9216	20.933	0
2022-01-14 07:44:12	20.933	20.9235	20.933	0
2022-01-14 07:49:14	20.933	20.9254	20.933	0
2022-01-14 07:54:15	20.933	20.9273	20.933	0
2022-01-14 07:58:56	20.933	20.9292	20.933	0
2022-01-14 08:01:02	20.933	20.9311	20.933	0
2022-01-14 08:06:04	20.933	20.9311	20.933	0
2022-01-14 08:10:09	20.933	20.9311	20.933	0
2022-01-14 08:15:11	20.933	20.933	20.933	0
2022-01-14 08:20:13	20.933	20.933	20.933	0
2022-01-14 08:25:16	20.933	20.933	20.933	0
2022-01-14 08:30:12	20.952	20.9349	20.952	0
2022-01-14 08:35:12	20.952	20.9368	20.952	0
2022-01-14 08:40:14	20.972	20.9407	20.972	0
2022-01-14 08:45:17	20.972	20.9446	20.972	0
2022-01-14 08:50:12	20.952	20.9465	20.952	0
2022-01-14 08:51:37	20.952	20.9484	20.952	0
2022-01-14 08:55:39	20.972	20.9523	20.972	0
2022-01-14 09:00:41	20.972	20.9562	20.972	0
2022-01-14 09:05:41	20.952	20.9581	20.952	0
2022-01-14 09:10:41	20.972	20.962	20.972	0
2022-01-14 09:15:42	20.972	20.964	20.972	0
2022-01-14 09:20:44	20.972	20.966	20.972	0
2022-01-14 09:25:47	20.952	20.964	20.952	0
2022-01-14 09:30:49	20.972	20.964	20.972	0
2022-01-14 09:35:42	20.952	20.964	20.952	0
2022-01-14 09:37:16	20.972	20.966	20.972	0
2022-01-14 09:42:18	20.952	20.964	20.952	0
2022-01-14 09:45:45	20.952	20.962	20.952	0
2022-01-14 09:46:43	20.972	20.964	20.972	0
2022-01-14 09:51:45	20.972	20.964	20.972	0
2022-01-14 09:56:47	20.991	20.9659	20.991	0
2022-01-14 10:01:47	20.991	20.9678	20.991	0
2022-01-14 10:04:11	20.991	20.9717	20.991	0
2022-01-14 10:09:14	20.991	20.9736	20.991	0
2022-01-14 10:09:56	20.991	20.9775	20.991	0
2022-01-14 10:14:57	21.01	20.9813	21.01	0
2022-01-14 10:17:08	20.991	20.9852	20.991	0
2022-01-14 10:22:08	21.01	20.991	21.01	0
2022-01-14 10:24:55	21.01	20.9948	21.01	0
2022-01-14 10:29:58	21.029	21.0005	21.029	0
2022-01-14 10:35:00	21.01	21.0024	21.01	0
2022-01-14 10:37:27	21.01	21.0043	21.01	0
2022-01-14 10:42:28	21.029	21.0081	21.029	0
2022-01-14 10:47:30	21.01	21.01	21.01	0
2022-01-14 10:52:30	21.01	21.0119	21.01	0
2022-01-14 10:57:31	21.029	21.0138	21.029	0
2022-01-14 11:02:33	21.01	21.0157	21.01	0
2022-01-14 11:07:33	21.029	21.0176	21.029	0
2022-01-14 11:12:35	21.029	21.0195	21.029	0
2022-01-14 11:17:33	21.029	21.0195	21.029	0
2022-01-14 11:22:36	21.029	21.0214	21.029	0
2022-01-14 11:27:38	21.029	21.0233	21.029	0
2022-01-14 11:32:38	21.029	21.0233	21.029	0
2022-01-14 11:33:51	21.029	21.0252	21.029	0
2022-01-14 11:38:52	21.029	21.0271	21.029	0
2022-01-14 11:40:33	21.029	21.0271	21.029	0
2022-01-14 11:41:26	21.029	21.029	21.029	0
2022-01-14 11:46:29	21.029	21.029	21.029	0
2022-01-14 11:51:31	21.029	21.029	21.029	0
2022-01-14 11:56:33	21.01	21.0271	21.01	0
2022-01-14 12:01:29	21.029	21.0271	21.029	0
2022-01-14 12:06:29	21.029	21.0271	21.029	0
2022-01-14 12:11:31	21.029	21.0271	21.029	0
2022-01-14 12:15:13	21.029	21.0271	21.029	0
2022-01-14 12:16:36	21.029	21.0271	21.029	0
2022-01-14 12:21:36	21.029	21.0271	21.029	0
2022-01-14 12:26:38	21.048	21.029	21.048	0
2022-01-14 12:31:38	21.029	21.029	21.029	0
2022-01-14 12:34:51	21.048	21.0309	21.048	0
2022-01-14 12:39:53	21.048	21.0347	21.048	0
2022-01-14 12:44:54	21.048	21.0366	21.048	0
2022-01-14 12:49:56	21.067	21.0404	21.067	0
2022-01-14 12:54:54	21.029	21.0404	21.029	0
2022-01-14 12:59:57	21.029	21.0404	21.029	0
2022-01-14 13:04:58	21.048	21.0423	21.048	0
2022-01-14 13:07:17	21.048	21.0442	21.048	0
2022-01-14 13:12:19	21.048	21.0442	21.048	0
2022-01-14 13:17:22	21.048	21.0461	21.048	0
2022-01-14 13:22:24	21.048	21.0461	21.048	0
2022-01-14 13:27:20	21.048	21.0461	21.048	0
2022-01-14 13:32:22	21.067	21.048	21.067	0
2022-01-14 13:33:05	21.0482	21.04612	21.0482	0
2022-01-14 13:33:24	21.067	21.04992	21.067	0
2022-01-14 13:38:26	21.106	21.05762	21.106	0
2022-01-14 13:43:28	21.106	21.06342	21.106	0
2022-01-14 13:48:29	21.125	21.07112	21.125	0
2022-01-14 13:53:27	21.125	21.07882	21.125	0
2022-01-14 13:58:27	21.125	21.08652	21.125	0
2022-01-14 14:03:29	21.106	21.09232	21.106	0
2022-01-14 14:08:38	21.125	21.10002	21.125	0
2022-01-14 14:10:51	21.125	21.10582	21.125	0
2022-01-14 14:15:53	21.125	21.1135	21.125	0
2022-01-14 14:20:56	21.125	21.1193	21.125	0
2022-01-14 14:22:19	21.106	21.1193	21.106	0
2022-01-14 14:22:52	21.106	21.1193	21.106	0
2022-01-14 14:27:54	21.106	21.1174	21.106	0
2022-01-14 14:32:56	21.106	21.1155	21.106	0
2022-01-14 14:37:56	21.106	21.1136	21.106	0
2022-01-14 14:42:55	21.106	21.1136	21.106	0
2022-01-14 14:47:57	21.087	21.1098	21.087	0
2022-01-14 14:52:05	21.106	21.1079	21.106	0
2022-01-14 14:57:08	21.087	21.1041	21.087	0
2022-01-14 15:02:08	21.087	21.1003	21.087	0
2022-01-14 15:07:10	21.087	21.0984	21.087	0
2022-01-14 15:12:08	21.087	21.0965	21.087	0
2022-01-14 15:17:10	21.087	21.0946	21.087	0
2022-01-14 15:18:51	21.087	21.0927	21.087	0
2022-01-14 15:23:52	21.067	21.0888	21.067	0
2022-01-14 15:28:54	21.067	21.0849	21.067	0
2022-01-14 15:33:54	21.067	21.0829	21.067	0
2022-01-14 15:38:07	21.067	21.079	21.067	0
2022-01-14 15:43:07	21.067	21.077	21.067	0
2022-01-14 15:48:09	21.067	21.075	21.067	0
2022-01-14 15:51:33	21.067	21.073	21.067	0
2022-01-14 15:56:35	21.048	21.0691	21.048	0
2022-01-14 16:01:44	21.067	21.0671	21.067	0
2022-01-14 16:07:02	21.067	21.0651	21.067	0
2022-01-14 16:12:04	21.067	21.0651	21.067	0
2022-01-14 16:17:07	21.067	21.0651	21.067	0
2022-01-14 16:22:09	21.048	21.0632	21.048	0
2022-01-14 16:27:05	21.048	21.0613	21.048	0
2022-01-14 16:31:17	21.067	21.0613	21.067	0
2022-01-14 16:34:56	21.067	21.0613	21.067	0
2022-01-14 16:36:30	21.048	21.0594	21.048	0
2022-01-14 16:38:05	21.0482	21.05942	21.0482	0
2022-01-14 16:39:05	21.0482	21.05754	21.0482	0
2022-01-14 16:40:07	21.0482	21.05566	21.0482	0
2022-01-14 16:41:06	21.0482	21.05378	21.0482	0
2022-01-14 16:42:05	21.0482	21.0519	21.0482	0
2022-01-14 16:43:06	21.0482	21.05192	21.0482	0
2022-01-14 16:44:06	21.0482	21.05194	21.0482	0
2022-01-14 16:45:06	21.0482	21.05006	21.0482	0
2022-01-14 16:46:05	21.0098	21.04434	21.0098	0
2022-01-14 16:47:06	21.029	21.04244	21.029	0
2022-01-14 16:52:09	21.029	21.04052	21.029	0
2022-01-14 16:57:09	21.01	21.0367	21.01	0
2022-01-14 17:02:11	21.029	21.03478	21.029	0
2022-01-14 17:07:06	21.029	21.03286	21.029	0
2022-01-14 17:12:06	21.029	21.03094	21.029	0
2022-01-14 17:15:17	21.048	21.03092	21.048	0
2022-01-14 17:20:19	21.01	21.0271	21.01	0
2022-01-14 17:25:21	21.029	21.02518	21.029	0
2022-01-14 17:27:55	21.029	21.0271	21.029	0
2022-01-14 17:31:07	21.029	21.0271	21.029	0
2022-01-14 17:36:09	21.01	21.0252	21.01	0
2022-01-14 17:41:09	21.029	21.0271	21.029	0
2022-01-14 17:45:14	21.01	21.0252	21.01	0
2022-01-14 17:50:16	21.01	21.0233	21.01	0
2022-01-14 17:55:32	21.01	21.0214	21.01	0
2022-01-14 17:56:06	21.01	21.0176	21.01	0
2022-01-14 18:01:08	21.01	21.0176	21.01	0
2022-01-14 18:06:11	21.01	21.0157	21.01	0
2022-01-14 18:11:13	21.01	21.0138	21.01	0
2022-01-14 18:16:08	20.991	21.01	20.991	0
2022-01-14 18:21:10	20.991	21.0081	20.991	0
2022-01-14 18:26:11	21.01	21.0062	21.01	0
2022-01-14 18:31:13	20.991	21.0043	20.991	0
2022-01-14 18:36:09	21.01	21.0043	21.01	0
2022-01-14 18:39:25	21.01	21.0043	21.01	0
2022-01-14 18:44:28	21.01	21.0043	21.01	0
2022-01-14 18:49:30	21.01	21.0043	21.01	0
2022-01-14 18:52:03	20.991	21.0024	20.991	0
2022-01-14 18:55:06	20.9907	21.00047	20.9907	0
2022-01-14 18:55:23	20.991	21.00047	20.991	0
2022-01-14 19:00:25	20.991	21.00047	20.991	0
2022-01-14 19:05:28	20.991	20.99857	20.991	0
2022-01-14 19:10:28	20.991	20.99857	20.991	0
2022-01-14 19:15:26	20.991	20.99667	20.991	0
2022-01-14 19:20:26	20.991	20.99477	20.991	0
2022-01-14 19:25:06	20.991	20.99287	20.991	0
2022-01-14 19:30:06	20.972	20.98907	20.972	0
2022-01-14 19:35:09	20.991	20.98907	20.991	0
2022-01-14 19:38:53	20.972	20.9872	20.972	0
2022-01-14 19:43:53	20.972	20.9853	20.972	0
2022-01-14 19:48:55	20.972	20.9834	20.972	0
2022-01-14 19:53:58	20.991	20.9834	20.991	0
2022-01-14 19:58:55	20.972	20.9815	20.972	0
2022-01-14 20:03:58	20.972	20.9796	20.972	0
2022-01-14 20:09:00	20.972	20.9777	20.972	0
2022-01-14 20:12:04	20.972	20.9758	20.972	0
2022-01-14 20:14:47	20.972	20.9758	20.972	0
2022-01-14 20:19:49	20.972	20.9739	20.972	0
2022-01-14 20:24:49	20.972	20.9739	20.972	0
2022-01-14 20:25:50	20.972	20.9739	20.972	0
2022-01-14 20:30:22	20.972	20.9739	20.972	0
2022-01-14 20:35:24	20.972	20.972	20.972	0
2022-01-14 20:40:16	20.952	20.97	20.952	0
2022-01-14 20:45:07	20.952	20.968	20.952	0
2022-01-14 20:50:09	20.972	20.968	20.972	0
2022-01-14 20:55:11	20.952	20.966	20.952	0
2022-01-14 20:57:33	20.952	20.964	20.952	0
2022-01-14 21:02:36	20.952	20.962	20.952	0
2022-01-14 21:07:39	20.952	20.96	20.952	0
2022-01-14 21:12:41	20.952	20.958	20.952	0
2022-01-14 21:17:34	20.952	20.956	20.952	0
2022-01-14 21:22:35	20.952	20.954	20.952	0
2022-01-14 21:27:37	20.972	20.956	20.972	0
2022-01-14 21:29:36	20.972	20.958	20.972	0
2022-01-14 21:34:38	20.952	20.956	20.952	0
2022-01-14 21:36:27	20.952	20.956	20.952	0
2022-01-14 21:41:29	20.952	20.956	20.952	0
2022-01-14 21:42:20	20.952	20.956	20.952	0
2022-01-14 21:47:23	20.952	20.956	20.952	0
2022-01-14 21:52:25	20.952	20.956	20.952	0
2022-01-14 21:57:25	20.952	20.956	20.952	0
2022-01-14 22:02:23	20.952	20.956	20.952	0
2022-01-14 22:07:23	20.933	20.9521	20.933	0
2022-01-14 22:08:24	20.933	20.9482	20.933	0
2022-01-14 22:11:13	20.933	20.9463	20.933	0
2022-01-14 22:16:22	20.933	20.9444	20.933	0
2022-01-14 22:21:25	20.933	20.9425	20.933	0
2022-01-14 22:22:40	20.952	20.9425	20.952	0
2022-01-14 22:27:43	20.933	20.9406	20.933	0
2022-01-14 22:32:45	20.933	20.9387	20.933	0
2022-01-14 22:37:47	20.933	20.9368	20.933	0
2022-01-14 22:42:43	20.952	20.9368	20.952	0
2022-01-14 22:47:19	20.914	20.9349	20.914	0
2022-01-14 22:48:57	20.933	20.9349	20.933	0
2022-01-14 22:53:59	20.933	20.9349	20.933	0
2022-01-14 22:59:01	20.952	20.9368	20.952	0
2022-01-14 23:04:02	20.933	20.9368	20.933	0
2022-01-14 23:09:00	20.933	20.9349	20.933	0
2022-01-14 23:14:00	20.933	20.9349	20.933	0
2022-01-14 23:19:00	20.933	20.9349	20.933	0
2022-01-14 23:24:02	20.933	20.9349	20.933	0
2022-01-14 23:29:00	20.933	20.933	20.933	0
2022-01-14 23:31:12	20.933	20.9349	20.933	0
2022-01-14 23:36:15	20.933	20.9349	20.933	0
2022-01-14 23:41:17	20.933	20.9349	20.933	0
2022-01-14 23:46:20	20.914	20.9311	20.914	0
2022-01-14 23:49:02	20.933	20.9311	20.933	0
2022-01-14 23:54:05	20.933	20.9311	20.933	0
2022-01-14 23:59:08	20.933	20.9311	20.933	0
2022-01-15 00:04:11	20.914	20.9292	20.914	0
2022-01-15 00:08:30	20.933	20.9292	20.933	0
2022-01-15 00:13:33	20.914	20.9273	20.914	0
2022-01-15 00:16:16	20.933	20.9273	20.933	0
2022-01-15 00:21:18	20.933	20.9273	20.933	0
2022-01-15 00:26:03	20.933	20.9273	20.933	0
2022-01-15 00:28:57	20.933	20.9292	20.933	0
2022-01-15 00:33:57	20.914	20.9273	20.914	0
2022-01-15 00:39:00	20.914	20.9254	20.914	0
2022-01-15 00:40:18	20.914	20.9235	20.914	0
2022-01-15 00:43:25	20.914	20.9235	20.914	0
2022-01-15 00:48:27	20.933	20.9235	20.933	0
2022-01-15 00:53:30	20.914	20.9235	20.914	0
2022-01-15 00:58:30	20.933	20.9235	20.933	0
2022-01-15 01:03:28	20.914	20.9216	20.914	0
2022-01-15 01:08:31	20.914	20.9197	20.914	0
2022-01-15 01:13:34	20.914	20.9178	20.914	0
2022-01-15 01:18:37	20.914	20.9178	20.914	0
2022-01-15 01:23:30	20.914	20.9178	20.914	0
2022-01-15 01:28:30	20.914	20.9178	20.914	0
2022-01-15 01:32:22	20.914	20.9178	20.914	0
2022-01-15 01:37:22	20.914	20.9159	20.914	0
2022-01-15 01:39:19	20.914	20.9159	20.914	0
2022-01-15 01:44:19	20.914	20.914	20.914	0
2022-01-15 01:48:51	20.933	20.9159	20.933	0
2022-01-15 01:53:52	20.914	20.9159	20.914	0
2022-01-15 01:58:54	20.914	20.9159	20.914	0
2022-01-15 02:03:57	20.914	20.9159	20.914	0
2022-01-15 02:08:53	20.914	20.9159	20.914	0
2022-01-15 02:13:54	20.895	20.914	20.895	0
2022-01-15 02:18:07	20.914	20.914	20.914	0
2022-01-15 02:23:07	20.895	20.9121	20.895	0
2022-01-15 02:24:34	20.914	20.9121	20.914	0
2022-01-15 02:28:28	20.895	20.9102	20.895	0
2022-01-15 02:33:30	20.895	20.9064	20.895	0
2022-01-15 02:34:38	20.914	20.9064	20.914	0
2022-01-15 02:39:40	20.914	20.9064	20.914	0
2022-01-15 02:43:22	20.914	20.9064	20.914	0
2022-01-15 02:48:25	20.914	20.9064	20.914	0
2022-01-15 02:53:11	20.914	20.9083	20.914	0
2022-01-15 02:58:11	20.914	20.9083	20.914	0
2022-01-15 03:03:13	20.914	20.9102	20.914	0
2022-01-15 03:08:15	20.914	20.9102	20.914	0
2022-01-15 03:09:33	20.914	20.9121	20.914	0
2022-01-15 03:14:36	20.914	20.914	20.914	0
2022-01-15 03:19:38	20.895	20.9121	20.895	0
2022-01-15 03:24:41	20.895	20.9102	20.895	0
2022-01-15 03:26:05	20.8948	20.90828	20.8948	0
2022-01-15 03:26:24	20.895	20.90638	20.895	0
2022-01-15 03:31:24	20.895	20.90448	20.895	0
2022-01-15 03:36:26	20.914	20.90448	20.914	0
2022-01-15 03:41:28	20.895	20.90258	20.895	0
2022-01-15 03:46:27	20.895	20.90068	20.895	0
2022-01-15 03:51:29	20.895	20.89878	20.895	0
2022-01-15 03:56:29	20.895	20.89688	20.895	0
2022-01-15 04:01:31	20.914	20.89878	20.914	0
2022-01-15 04:05:36	20.895	20.89878	20.895	0
2022-01-15 04:10:38	20.895	20.8988	20.895	0
2022-01-15 04:11:24	20.895	20.8988	20.895	0
2022-01-15 04:16:26	20.895	20.8988	20.895	0
2022-01-15 04:21:28	20.895	20.8969	20.895	0
2022-01-15 04:26:29	20.875	20.8949	20.875	0
2022-01-15 04:31:13	20.895	20.8949	20.895	0
2022-01-15 04:36:16	20.895	20.8949	20.895	0
2022-01-15 04:41:18	20.895	20.8949	20.895	0
2022-01-15 04:44:30	20.895	20.893	20.895	0
2022-01-15 04:49:32	20.895	20.893	20.895	0
2022-01-15 04:54:32	20.895	20.893	20.895	0
2022-01-15 04:55:03	20.895	20.893	20.895	0
2022-01-15 05:00:05	20.895	20.893	20.895	0
2022-01-15 05:05:07	20.875	20.891	20.875	0
2022-01-15 05:10:09	20.895	20.893	20.895	0
2022-01-15 05:15:05	20.895	20.893	20.895	0
2022-01-15 05:20:08	20.875	20.891	20.875	0
2022-01-15 05:25:08	20.895	20.891	20.895	0
2022-01-15 05:30:10	20.914	20.8929	20.914	0
2022-01-15 05:35:06	20.875	20.8909	20.875	0
2022-01-15 05:40:08	20.895	20.8909	20.895	0
2022-01-15 05:45:10	20.895	20.8909	20.895	0
2022-01-15 05:50:10	20.875	20.8889	20.875	0
2022-01-15 05:54:25	20.875	20.8889	20.875	0
2022-01-15 05:59:26	20.895	20.8889	20.895	0
2022-01-15 06:04:28	20.875	20.8869	20.875	0
2022-01-15 06:06:51	20.875	20.8869	20.875	0
2022-01-15 06:07:41	20.895	20.8869	20.895	0
2022-01-15 06:08:37	20.895	20.885	20.895	0
2022-01-15 06:10:33	20.895	20.887	20.895	0
2022-01-15 06:15:35	20.875	20.885	20.875	0
2022-01-15 06:18:15	20.895	20.885	20.895	0
2022-01-15 06:19:15	20.875	20.885	20.875	0
2022-01-15 06:21:21	20.875	20.885	20.875	0
2022-01-15 06:24:25	20.875	20.883	20.875	0
2022-01-15 06:25:03	20.875	20.883	20.875	0
2022-01-15 06:30:05	20.895	20.885	20.895	0
2022-01-15 06:35:07	20.875	20.883	20.875	0
2022-01-15 06:40:09	20.875	20.881	20.875	0
2022-01-15 06:45:05	20.875	20.879	20.875	0
2022-01-15 06:50:07	20.875	20.879	20.875	0
2022-01-15 06:55:09	20.895	20.879	20.895	0
2022-01-15 07:00:09	20.875	20.879	20.875	0
2022-01-15 07:03:16	20.875	20.879	20.875	0
2022-01-15 07:05:00	20.875	20.879	20.875	0
2022-01-15 07:10:02	20.875	20.879	20.875	0
2022-01-15 07:15:02	20.875	20.877	20.875	0
2022-01-15 07:20:03	20.875	20.877	20.875	0
2022-01-15 07:24:30	20.875	20.877	20.875	0
2022-01-15 07:29:32	20.875	20.877	20.875	0
2022-01-15 07:34:35	20.875	20.877	20.875	0
2022-01-15 07:39:37	20.856	20.8731	20.856	0
2022-01-15 07:44:32	20.856	20.8712	20.856	0
2022-01-15 07:49:33	20.856	20.8693	20.856	0
2022-01-15 07:54:35	20.856	20.8674	20.856	0
2022-01-15 07:59:35	20.875	20.8674	20.875	0
2022-01-15 08:04:33	20.875	20.8674	20.875	0
2022-01-15 08:09:34	20.856	20.8655	20.856	0
2022-01-15 08:14:36	20.875	20.8655	20.875	0
2022-01-15 08:19:38	20.875	20.8655	20.875	0
2022-01-15 08:24:35	20.856	20.8636	20.856	0
2022-01-15 08:29:36	20.856	20.8636	20.856	0
2022-01-15 08:34:38	20.875	20.8655	20.875	0
2022-01-15 08:39:40	20.856	20.8655	20.856	0
2022-01-15 08:44:36	20.875	20.8674	20.875	0
2022-01-15 08:49:38	20.875	20.8674	20.875	0
2022-01-15 08:54:38	20.875	20.8674	20.875	0
2022-01-15 08:59:41	20.875	20.8693	20.875	0
2022-01-15 09:04:36	20.856	20.8674	20.856	0
2022-01-15 09:09:38	20.856	20.8655	20.856	0
2022-01-15 09:14:47	20.875	20.8674	20.875	0
2022-01-15 09:19:00	20.856	20.8674	20.856	0
2022-01-15 09:24:17	20.875	20.8674	20.875	0
2022-01-15 09:29:17	20.856	20.8674	20.856	0
2022-01-15 09:34:19	20.875	20.8674	20.875	0
2022-01-15 09:39:19	20.875	20.8674	20.875	0
2022-01-15 09:44:20	20.856	20.8655	20.856	0
2022-01-15 09:49:22	20.875	20.8655	20.875	0
2022-01-15 09:54:25	20.875	20.8674	20.875	0
2022-01-15 09:59:27	20.856	20.8674	20.856	0
2022-01-15 10:04:20	20.856	20.8655	20.856	0
2022-01-15 10:09:22	20.856	20.8655	20.856	0
2022-01-15 10:10:44	20.875	20.8655	20.875	0
2022-01-15 10:15:44	20.875	20.8674	20.875	0
2022-01-15 10:20:46	20.875	20.8674	20.875	0
2022-01-15 10:24:56	20.856	20.8655	20.856	0
2022-01-15 10:29:48	20.875	20.8674	20.875	0
2022-01-15 10:32:34	20.875	20.8674	20.875	0
2022-01-15 10:37:37	20.875	20.8674	20.875	0
2022-01-15 10:42:39	20.875	20.8693	20.875	0
2022-01-15 10:47:39	20.856	20.8693	20.856	0
2022-01-15 10:52:37	20.875	20.8712	20.875	0
2022-01-15 10:54:53	20.856	20.8693	20.856	0
2022-01-15 10:59:54	20.875	20.8693	20.875	0
2022-01-15 11:05:03	20.875	20.8693	20.875	0
2022-01-15 11:09:25	20.875	20.8712	20.875	0
2022-01-15 11:11:04	20.875	20.8712	20.875	0
2022-01-15 11:16:06	20.875	20.8712	20.875	0
2022-01-15 11:21:07	20.875	20.8712	20.875	0
2022-01-15 11:26:09	20.875	20.8712	20.875	0
2022-01-15 11:31:07	20.875	20.8731	20.875	0
2022-01-15 11:36:07	20.875	20.8731	20.875	0
2022-01-15 11:41:09	20.875	20.875	20.875	0
2022-01-15 11:46:11	20.875	20.875	20.875	0
2022-01-15 11:50:06	20.875	20.875	20.875	0
2022-01-15 11:51:30	20.875	20.875	20.875	0
2022-01-15 11:55:33	20.875	20.875	20.875	0
2022-01-15 12:00:29	20.875	20.875	20.875	0
2022-01-15 12:02:35	20.875	20.875	20.875	0
2022-01-15 12:07:37	20.856	20.8731	20.856	0
2022-01-15 12:12:39	20.875	20.8731	20.875	0
2022-01-15 12:17:41	20.875	20.8731	20.875	0
2022-01-15 12:22:37	20.856	20.8712	20.856	0
2022-01-15 12:24:08	20.875	20.8712	20.875	0
2022-01-15 12:29:10	20.875	20.8712	20.875	0
2022-01-15 12:34:10	20.875	20.8712	20.875	0
2022-01-15 12:39:12	20.875	20.8712	20.875	0
2022-01-15 12:41:30	20.856	20.8693	20.856	0
2022-01-15 12:46:33	20.856	20.8674	20.856	0
2022-01-15 12:51:33	20.875	20.8693	20.875	0
2022-01-15 12:51:56	20.875	20.8693	20.875	0
2022-01-15 12:56:58	20.875	20.8693	20.875	0
2022-01-15 12:59:01	20.875	20.8712	20.875	0
2022-01-15 13:00:12	20.875	20.8712	20.875	0
2022-01-15 13:05:10	20.875	20.8712	20.875	0
2022-01-15 13:06:10	20.875	20.8712	20.875	0
2022-01-15 13:09:49	20.875	20.8712	20.875	0
2022-01-15 13:14:51	20.875	20.8731	20.875	0
2022-01-15 13:19:53	20.875	20.875	20.875	0
2022-01-15 13:24:55	20.856	20.8731	20.856	0
2022-01-15 13:29:51	20.875	20.8731	20.875	0
2022-01-15 13:34:53	20.875	20.8731	20.875	0
2022-01-15 13:39:53	20.856	20.8712	20.856	0
2022-01-15 13:44:54	20.875	20.8712	20.875	0
2022-01-15 13:49:54	20.856	20.8693	20.856	0
2022-01-15 13:54:56	20.856	20.8674	20.856	0
2022-01-15 13:59:57	20.856	20.8655	20.856	0
2022-01-15 14:02:34	20.856	20.8636	20.856	0
2022-01-15 14:04:33	20.875	20.8636	20.875	0
2022-01-15 14:06:12	20.875	20.8655	20.875	0
2022-01-15 14:11:14	20.856	20.8636	20.856	0
2022-01-15 14:16:16	20.875	20.8636	20.875	0
2022-01-15 14:21:17	20.875	20.8655	20.875	0
2022-01-15 14:26:14	20.856	20.8636	20.856	0
2022-01-15 14:31:17	20.856	20.8636	20.856	0
2022-01-15 14:36:19	20.875	20.8655	20.875	0
2022-01-15 14:41:21	20.856	20.8655	20.856	0
2022-01-15 14:46:14	20.875	20.8674	20.875	0
2022-01-15 14:51:17	20.856	20.8655	20.856	0
2022-01-15 14:56:00	20.856	20.8636	20.856	0
2022-01-15 14:56:59	20.856	20.8636	20.856	0
2022-01-15 15:01:14	20.875	20.8636	20.875	0
2022-01-15 15:06:16	20.856	20.8617	20.856	0
2022-01-15 15:11:18	20.875	20.8636	20.875	0
2022-01-15 15:16:20	20.856	20.8636	20.856	0
2022-01-15 15:18:04	20.856	20.8617	20.856	0
2022-01-15 15:19:11	20.856	20.8617	20.856	0
2022-01-15 15:23:09	20.856	20.8598	20.856	0
2022-01-15 15:28:11	20.856	20.8598	20.856	0
2022-01-15 15:33:13	20.856	20.8598	20.856	0
2022-01-15 15:38:15	20.856	20.8598	20.856	0
2022-01-15 15:43:11	20.856	20.8579	20.856	0
2022-01-15 15:48:14	20.856	20.8579	20.856	0
2022-01-15 15:53:16	20.837	20.8541	20.837	0
2022-01-15 15:55:04	20.856	20.8541	20.856	0
2022-01-15 16:00:06	20.856	20.8541	20.856	0
2022-01-15 16:05:06	20.856	20.8541	20.856	0
2022-01-15 16:06:09	20.856	20.8541	20.856	0
2022-01-15 16:09:57	20.837	20.8522	20.837	0
2022-01-15 16:12:16	20.856	20.8522	20.856	0
2022-01-15 16:17:16	20.856	20.8522	20.856	0
2022-01-15 16:22:15	20.837	20.8503	20.837	0
2022-01-15 16:27:17	20.837	20.8484	20.837	0
2022-01-15 16:29:59	20.837	20.8484	20.837	0
2022-01-15 16:35:08	20.856	20.8484	20.856	0
2022-01-15 16:36:14	20.8372	20.84652	20.8372	0
2022-01-15 16:37:05	20.8179	20.84271	20.8179	0
2022-01-15 16:38:06	20.8179	20.8389	20.8179	0
2022-01-15 16:39:06	20.8179	20.83699	20.8179	0
2022-01-15 16:40:07	20.8179	20.83318	20.8179	0
2022-01-15 16:40:56	20.837	20.83128	20.837	0
2022-01-15 16:44:25	20.837	20.83128	20.837	0
2022-01-15 16:48:47	20.837	20.83128	20.837	0
2022-01-15 16:53:49	20.837	20.83128	20.837	0
2022-01-15 16:58:52	20.837	20.82938	20.837	0
2022-01-15 17:03:54	20.837	20.82936	20.837	0
2022-01-15 17:08:50	20.837	20.83127	20.837	0
2022-01-15 17:13:51	20.818	20.83128	20.818	0
2022-01-15 17:18:52	20.837	20.83319	20.837	0
2022-01-15 17:21:15	20.8372	20.83512	20.8372	0
2022-01-15 17:21:34	20.837	20.83512	20.837	0
2022-01-15 17:26:36	20.818	20.83322	20.818	0
2022-01-15 17:31:39	20.818	20.83132	20.818	0
2022-01-15 17:36:41	20.818	20.82942	20.818	0
2022-01-15 17:41:36	20.818	20.82752	20.818	0
2022-01-15 17:46:36	20.818	20.82562	20.818	0
2022-01-15 17:51:38	20.818	20.82372	20.818	0
2022-01-15 17:56:41	20.818	20.82372	20.818	0
2022-01-15 18:01:36	20.818	20.82182	20.818	0
2022-01-15 18:06:39	20.818	20.8199	20.818	0
2022-01-15 18:11:41	20.799	20.8161	20.799	0
2022-01-15 18:15:02	20.818	20.8161	20.818	0
2022-01-15 18:17:59	20.818	20.8161	20.818	0
2022-01-15 18:23:06	20.799	20.8142	20.799	0
2022-01-15 18:25:46	20.799	20.8123	20.799	0
2022-01-15 18:30:48	20.818	20.8123	20.818	0
2022-01-15 18:35:50	20.799	20.8104	20.799	0
2022-01-15 18:40:51	20.799	20.8085	20.799	0
2022-01-15 18:45:48	20.799	20.8066	20.799	0
2022-01-15 18:46:41	20.799	20.8047	20.799	0
2022-01-15 18:51:44	20.799	20.8047	20.799	0
2022-01-15 18:56:44	20.799	20.8028	20.799	0
2022-01-15 19:01:46	20.799	20.8009	20.799	0
2022-01-15 19:05:28	20.799	20.8009	20.799	0
2022-01-15 19:10:29	20.799	20.8009	20.799	0
2022-01-15 19:15:31	20.799	20.799	20.799	0
2022-01-15 19:20:33	20.799	20.799	20.799	0
2022-01-15 19:25:31	20.799	20.799	20.799	0
2022-01-15 19:30:21	20.799	20.799	20.799	0
2022-01-15 19:35:23	20.779	20.797	20.779	0
2022-01-15 19:39:58	20.799	20.797	20.799	0
2022-01-15 19:44:58	20.799	20.797	20.799	0
2022-01-15 19:49:58	20.779	20.795	20.779	0
2022-01-15 19:55:13	20.799	20.795	20.799	0
2022-01-15 19:59:38	20.779	20.793	20.779	0
2022-01-15 20:04:41	20.779	20.791	20.779	0
2022-01-15 20:09:43	20.779	20.789	20.779	0
2022-01-15 20:13:54	20.779	20.787	20.779	0
2022-01-15 20:18:57	20.779	20.785	20.779	0
2022-01-15 20:23:59	20.779	20.785	20.779	0
2022-01-15 20:26:56	20.779	20.783	20.779	0
2022-01-15 20:31:56	20.779	20.781	20.779	0
2022-01-15 20:36:58	20.76	20.7791	20.76	0
2022-01-15 20:41:59	20.76	20.7752	20.76	0
2022-01-15 20:46:59	20.779	20.7752	20.779	0
2022-01-15 20:52:01	20.76	20.7733	20.76	0
2022-01-15 20:54:45	20.76	20.7714	20.76	0
2022-01-15 20:59:47	20.76	20.7695	20.76	0
2022-01-15 21:04:49	20.76	20.7676	20.76	0
2022-01-15 21:09:51	20.779	20.7676	20.779	0
2022-01-15 21:14:46	20.76	20.7657	20.76	0
2022-01-15 21:19:49	20.76	20.7638	20.76	0
2022-01-15 21:24:51	20.76	20.7638	20.76	0
2022-01-15 21:29:51	20.76	20.7638	20.76	0
2022-01-15 21:34:47	20.741	20.76	20.741	0
2022-01-15 21:39:49	20.741	20.7581	20.741	0
2022-01-15 21:43:41	20.76	20.7581	20.76	0
2022-01-15 21:48:43	20.741	20.7562	20.741	0
2022-01-15 21:53:46	20.76	20.7562	20.76	0
2022-01-15 21:55:34	20.76	20.7543	20.76	0
2022-01-15 22:00:36	20.741	20.7524	20.741	0
2022-01-15 22:05:38	20.741	20.7505	20.741	0
2022-01-15 22:10:41	20.741	20.7486	20.741	0
2022-01-15 22:15:36	20.741	20.7467	20.741	0
2022-01-15 22:20:38	20.741	20.7467	20.741	0
2022-01-15 22:25:41	20.741	20.7467	20.741	0
2022-01-15 22:30:41	20.76	20.7467	20.76	0
2022-01-15 22:35:36	20.722	20.7448	20.722	0
2022-01-15 22:40:37	20.741	20.7429	20.741	0
2022-01-15 22:45:39	20.741	20.741	20.741	0
2022-01-15 22:50:40	20.741	20.741	20.741	0
2022-01-15 22:55:39	20.741	20.741	20.741	0
2022-01-15 23:00:41	20.741	20.741	20.741	0
2022-01-15 23:05:43	20.722	20.7391	20.722	0
2022-01-15 23:10:43	20.741	20.7391	20.741	0
2022-01-15 23:15:39	20.741	20.7391	20.741	0
2022-01-15 23:20:39	20.722	20.7353	20.722	0
2022-01-15 23:25:41	20.741	20.7372	20.741	0
2022-01-15 23:30:44	20.722	20.7353	20.722	0
2022-01-15 23:32:38	20.722	20.7334	20.722	0
2022-01-15 23:33:36	20.722	20.7315	20.722	0
2022-01-15 23:37:56	20.722	20.7296	20.722	0
2022-01-15 23:42:34	20.722	20.7277	20.722	0
2022-01-15 23:45:51	20.722	20.7277	20.722	0
2022-01-15 23:50:53	20.703	20.7239	20.703	0
2022-01-15 23:55:53	20.722	20.722	20.722	0
2022-01-16 00:00:54	20.722	20.722	20.722	0
2022-01-16 00:03:26	20.722	20.7201	20.722	0
2022-01-16 00:08:26	20.722	20.7201	20.722	0
2022-01-16 00:10:47	20.722	20.7201	20.722	0
2022-01-16 00:15:49	20.722	20.7201	20.722	0
2022-01-16 00:20:52	20.722	20.7201	20.722	0
2022-01-16 00:25:52	20.722	20.7201	20.722	0
2022-01-16 00:29:30	20.722	20.7201	20.722	0
2022-01-16 00:30:26	20.703	20.7201	20.703	0
2022-01-16 00:35:29	20.722	20.7201	20.722	0
2022-01-16 00:40:31	20.722	20.7201	20.722	0
2022-01-16 00:45:32	20.722	20.7201	20.722	0
2022-01-16 00:50:28	20.722	20.7201	20.722	0
2022-01-16 00:55:30	20.703	20.7182	20.703	0
2022-01-16 01:00:30	20.722	20.7182	20.722	0
2022-01-16 01:05:32	20.722	20.7182	20.722	0
2022-01-16 01:10:28	20.722	20.7182	20.722	0
2022-01-16 01:15:31	20.703	20.7163	20.703	0
2022-01-16 01:20:33	20.722	20.7182	20.722	0
2022-01-16 01:25:33	20.703	20.7163	20.703	0
2022-01-16 01:26:28	20.722	20.7163	20.722	0
2022-01-16 01:30:38	20.722	20.7163	20.722	0
2022-01-16 01:35:40	20.722	20.7163	20.722	0
2022-01-16 01:40:40	20.722	20.7182	20.722	0
2022-01-16 01:45:43	20.722	20.7182	20.722	0
2022-01-16 01:46:05	20.722	20.7182	20.722	0
2022-01-16 01:51:07	20.703	20.7163	20.703	0
2022-01-16 01:56:07	20.703	20.7163	20.703	0
2022-01-16 02:01:10	20.703	20.7144	20.703	0
2022-01-16 02:06:08	20.703	20.7144	20.703	0
2022-01-16 02:09:19	20.683	20.7105	20.683	0
2022-01-16 02:14:30	20.722	20.7105	20.722	0
2022-01-16 02:19:30	20.683	20.7066	20.683	0
2022-01-16 02:23:24	20.703	20.7047	20.703	0
2022-01-16 02:24:07	20.703	20.7028	20.703	0
2022-01-16 02:29:09	20.703	20.7009	20.703	0
2022-01-16 02:30:07	20.683	20.6989	20.683	0
2022-01-16 02:35:08	20.703	20.6989	20.703	0
2022-01-16 02:37:34	20.703	20.6989	20.703	0
2022-01-16 02:42:36	20.683	20.6969	20.683	0
2022-01-16 02:47:36	20.683	20.6969	20.683	0
2022-01-16 02:52:39	20.703	20.695	20.703	0
2022-01-16 02:57:37	20.703	20.697	20.703	0
2022-01-16 03:02:39	20.683	20.695	20.683	0
2022-01-16 03:04:26	20.683	20.693	20.683	0
2022-01-16 03:09:29	20.683	20.691	20.683	0
2022-01-16 03:14:31	20.683	20.691	20.683	0
2022-01-16 03:19:33	20.664	20.6871	20.664	0
2022-01-16 03:20:05	20.683	20.6851	20.683	0
2022-01-16 03:25:07	20.683	20.6851	20.683	0
2022-01-16 03:28:52	20.683	20.6851	20.683	0
2022-01-16 03:33:54	20.683	20.6831	20.683	0
2022-01-16 03:38:57	20.683	20.6811	20.683	0
2022-01-16 03:43:59	20.683	20.6811	20.683	0
2022-01-16 03:46:01	20.683	20.6811	20.683	0
2022-01-16 03:51:03	20.664	20.6792	20.664	0
2022-01-16 03:56:03	20.664	20.6773	20.664	0
2022-01-16 04:01:06	20.683	20.6792	20.683	0
2022-01-16 04:06:04	20.664	20.6773	20.664	0
2022-01-16 04:11:06	20.683	20.6773	20.683	0
2022-01-16 04:16:08	20.664	20.6754	20.664	0
2022-01-16 04:21:11	20.664	20.6735	20.664	0
2022-01-16 04:26:04	20.683	20.6735	20.683	0
2022-01-16 04:31:04	20.683	20.6735	20.683	0
2022-01-16 04:36:04	20.683	20.6735	20.683	0
2022-01-16 04:41:06	20.664	20.6735	20.664	0
2022-01-16 04:46:04	20.664	20.6735	20.664	0
2022-01-16 04:49:44	20.683	20.6735	20.683	0
2022-01-16 04:54:46	20.683	20.6754	20.683	0
2022-01-16 04:59:49	20.683	20.6754	20.683	0
2022-01-16 05:04:51	20.664	20.6754	20.664	0
2022-01-16 05:09:47	20.664	20.6754	20.664	0
2022-01-16 05:12:16	20.683	20.6754	20.683	0
2022-01-16 05:17:18	20.664	20.6735	20.664	0
2022-01-16 05:22:21	20.664	20.6716	20.664	0
2022-01-16 05:27:23	20.664	20.6716	20.664	0
2022-01-16 05:32:19	20.664	20.6716	20.664	0
2022-01-16 05:37:21	20.664	20.6697	20.664	0
2022-01-16 05:40:57	20.664	20.6678	20.664	0
2022-01-16 05:42:39	20.664	20.6659	20.664	0
2022-01-16 05:47:41	20.664	20.6659	20.664	0
2022-01-16 05:49:00	20.664	20.6659	20.664	0
2022-01-16 05:54:00	20.683	20.6659	20.683	0
2022-01-16 05:56:02	20.664	20.6659	20.664	0
2022-01-16 06:01:02	20.664	20.6659	20.664	0
2022-01-16 06:05:12	20.664	20.6659	20.664	0
2022-01-16 06:07:52	20.664	20.6659	20.664	0
2022-01-16 06:12:54	20.645	20.664	20.645	0
2022-01-16 06:17:56	20.664	20.664	20.664	0
2022-01-16 06:22:59	20.664	20.664	20.664	0
2022-01-16 06:23:27	20.645	20.6621	20.645	0
2022-01-16 06:28:06	20.6449	20.66019	20.6449	0
2022-01-16 06:28:23	20.645	20.65639	20.645	0
2022-01-16 06:33:26	20.664	20.65639	20.664	0
2022-01-16 06:38:28	20.645	20.65449	20.645	0
2022-01-16 06:43:28	20.645	20.65259	20.645	0
2022-01-16 06:48:26	20.664	20.65259	20.664	0
2022-01-16 06:53:28	20.664	20.65449	20.664	0
2022-01-16 06:58:29	20.645	20.65259	20.645	0
2022-01-16 06:59:47	20.645	20.65069	20.645	0
2022-01-16 07:05:06	20.645	20.65069	20.645	0
2022-01-16 07:10:09	20.645	20.6507	20.645	0
2022-01-16 07:15:11	20.645	20.6507	20.645	0
2022-01-16 07:20:13	20.645	20.6488	20.645	0
2022-01-16 07:25:16	20.645	20.6488	20.645	0
2022-01-16 07:25:50	20.645	20.6488	20.645	0
2022-01-16 07:28:22	20.645	20.6469	20.645	0
2022-01-16 07:33:24	20.664	20.6469	20.664	0
2022-01-16 07:38:26	20.645	20.6469	20.645	0
2022-01-16 07:43:29	20.645	20.6469	20.645	0
2022-01-16 07:48:25	20.626	20.645	20.626	0
2022-01-16 07:53:27	20.645	20.645	20.645	0
2022-01-16 07:58:27	20.626	20.6431	20.626	0
2022-01-16 08:03:29	20.645	20.6431	20.645	0
2022-01-16 08:06:36	20.626	20.6412	20.626	0
2022-01-16 08:11:39	20.626	20.6393	20.626	0
2022-01-16 08:16:41	20.626	20.6374	20.626	0
2022-01-16 08:20:56	20.645	20.6355	20.645	0
2022-01-16 08:25:41	20.626	20.6336	20.626	0
2022-01-16 08:30:16	20.626	20.6317	20.626	0
2022-01-16 08:35:19	20.645	20.6336	20.645	0
2022-01-16 08:38:13	20.645	20.6336	20.645	0
2022-01-16 08:43:15	20.626	20.6336	20.626	0
2022-01-16 08:48:15	20.626	20.6317	20.626	0
2022-01-16 08:52:15	20.626	20.6317	20.626	0
2022-01-16 08:53:58	20.645	20.6336	20.645	0
2022-01-16 08:54:46	20.626	20.6336	20.626	0
2022-01-16 08:59:49	20.626	20.6317	20.626	0
2022-01-16 09:04:51	20.626	20.6317	20.626	0
2022-01-16 09:09:53	20.626	20.6317	20.626	0
2022-01-16 09:12:18	20.626	20.6298	20.626	0
2022-01-16 09:17:20	20.626	20.6279	20.626	0
2022-01-16 09:22:22	20.626	20.6279	20.626	0
2022-01-16 09:27:22	20.626	20.6279	20.626	0
2022-01-16 09:32:20	20.626	20.6279	20.626	0
2022-01-16 09:37:21	20.626	20.626	20.626	0
2022-01-16 09:42:23	20.626	20.626	20.626	0
2022-01-16 09:43:57	20.626	20.626	20.626	0
2022-01-16 09:44:59	20.626	20.626	20.626	0
2022-01-16 09:50:01	20.626	20.626	20.626	0
2022-01-16 09:50:09	20.626	20.626	20.626	0
2022-01-16 09:52:36	20.626	20.626	20.626	0
2022-01-16 09:57:38	20.626	20.626	20.626	0
2022-01-16 10:02:41	20.626	20.626	20.626	0
2022-01-16 10:07:43	20.626	20.626	20.626	0
2022-01-16 10:12:38	20.626	20.626	20.626	0
2022-01-16 10:17:38	20.626	20.626	20.626	0
2022-01-16 10:22:41	20.626	20.626	20.626	0
2022-01-16 10:27:41	20.626	20.626	20.626	0
2022-01-16 10:32:39	20.626	20.626	20.626	0
2022-01-16 10:37:39	20.626	20.626	20.626	0
2022-01-16 10:41:41	20.626	20.626	20.626	0
2022-01-16 10:46:43	20.626	20.626	20.626	0
2022-01-16 10:50:56	20.607	20.6241	20.607	0
2022-01-16 10:55:56	20.626	20.6241	20.626	0
2022-01-16 11:00:56	20.607	20.6222	20.607	0
2022-01-16 11:05:57	20.626	20.6222	20.626	0
2022-01-16 11:10:59	20.645	20.6241	20.645	0
2022-01-16 11:13:13	20.626	20.6241	20.626	0
2022-01-16 11:18:13	20.645	20.626	20.645	0
2022-01-16 11:19:41	20.626	20.626	20.626	0
2022-01-16 11:21:25	20.645	20.6279	20.645	0
2022-01-16 11:23:16	20.645	20.6298	20.645	0
2022-01-16 11:28:18	20.626	20.6317	20.626	0
2022-01-16 11:33:33	20.626	20.6317	20.626	0
2022-01-16 11:37:50	20.626	20.6336	20.626	0
2022-01-16 11:38:38	20.626	20.6336	20.626	0
2022-01-16 11:43:38	20.607	20.6298	20.607	0
2022-01-16 11:46:53	20.626	20.6298	20.626	0
2022-01-16 11:51:53	20.645	20.6298	20.645	0
2022-01-16 11:56:53	20.626	20.6298	20.626	0
2022-01-16 12:01:55	20.645	20.6298	20.645	0
2022-01-16 12:06:56	20.626	20.6279	20.626	0
2022-01-16 12:11:58	20.645	20.6298	20.645	0
2022-01-16 12:14:20	20.645	20.6317	20.645	0
2022-01-16 12:18:07	20.645	20.6336	20.645	0
2022-01-16 12:23:08	20.645	20.6355	20.645	0
2022-01-16 12:28:10	20.626	20.6374	20.626	0
2022-01-16 12:33:12	20.626	20.6374	20.626	0
2022-01-16 12:38:10	20.645	20.6374	20.645	0
2022-01-16 12:43:13	20.626	20.6374	20.626	0
2022-01-16 12:48:15	20.645	20.6374	20.645	0
2022-01-16 12:53:17	20.626	20.6374	20.626	0
2022-01-16 12:58:10	20.626	20.6355	20.626	0
2022-01-16 13:03:11	20.645	20.6355	20.645	0
2022-01-16 13:07:11	20.645	20.6355	20.645	0
2022-01-16 13:12:13	20.626	20.6336	20.626	0
2022-01-16 13:15:23	20.645	20.6355	20.645	0
2022-01-16 13:20:25	20.645	20.6374	20.645	0
2022-01-16 13:25:15	20.645	20.6374	20.645	0
2022-01-16 13:30:32	20.645	20.6393	20.645	0
2022-01-16 13:35:34	20.645	20.6393	20.645	0
2022-01-16 13:36:12	20.626	20.6393	20.626	0
2022-01-16 13:41:15	20.645	20.6412	20.645	0
2022-01-16 13:46:17	20.645	20.6412	20.645	0
2022-01-16 13:51:19	20.645	20.6412	20.645	0
2022-01-16 13:56:32	20.645	20.6431	20.645	0
2022-01-16 14:00:27	20.645	20.6431	20.645	0
2022-01-16 14:05:30	20.626	20.6412	20.626	0
2022-01-16 14:06:33	20.645	20.6412	20.645	0
2022-01-16 14:11:35	20.626	20.6393	20.626	0
2022-01-16 14:14:55	20.645	20.6393	20.645	0
2022-01-16 14:18:47	20.645	20.6412	20.645	0
2022-01-16 14:23:50	20.645	20.6412	20.645	0
2022-01-16 14:28:50	20.645	20.6412	20.645	0
2022-01-16 14:30:26	20.626	20.6393	20.626	0
2022-01-16 14:35:28	20.645	20.6393	20.645	0
2022-01-16 14:40:30	20.645	20.6393	20.645	0
2022-01-16 14:45:32	20.645	20.6412	20.645	0
2022-01-16 14:49:35	20.645	20.6412	20.645	0
2022-01-16 14:54:37	20.645	20.6431	20.645	0
2022-01-16 14:54:59	20.645	20.6431	20.645	0
2022-01-16 15:00:01	20.645	20.6431	20.645	0
2022-01-16 15:05:02	20.626	20.6412	20.626	0
2022-01-16 15:10:04	20.645	20.6412	20.645	0
2022-01-16 15:15:01	20.645	20.6431	20.645	0
2022-01-16 15:20:04	20.626	20.6412	20.626	0
2022-01-16 15:25:06	20.626	20.6393	20.626	0
2022-01-16 15:30:08	20.626	20.6374	20.626	0
2022-01-16 15:35:04	20.626	20.6355	20.626	0
2022-01-16 15:40:06	20.626	20.6336	20.626	0
2022-01-16 15:45:06	20.645	20.6336	20.645	0
2022-01-16 15:50:09	20.626	20.6317	20.626	0
2022-01-16 15:55:04	20.645	20.6336	20.645	0
2022-01-16 16:00:04	20.626	20.6317	20.626	0
2022-01-16 16:05:06	20.607	20.6279	20.607	0
2022-01-16 16:10:09	20.626	20.6279	20.626	0
2022-01-16 16:15:05	20.626	20.6279	20.626	0
2022-01-16 16:19:37	20.607	20.626	20.607	0
2022-01-16 16:24:40	20.626	20.626	20.626	0
2022-01-16 16:29:40	20.626	20.626	20.626	0
2022-01-16 16:34:42	20.626	20.6241	20.626	0
2022-01-16 16:39:40	20.607	20.6222	20.607	0
2022-01-16 16:42:51	20.626	20.6203	20.626	0
2022-01-16 16:47:51	20.626	20.6203	20.626	0
2022-01-16 16:52:54	20.626	20.6222	20.626	0
2022-01-16 16:57:54	20.626	20.6222	20.626	0
2022-01-16 17:02:55	20.626	20.6222	20.626	0
2022-01-16 17:07:57	20.626	20.6241	20.626	0
2022-01-16 17:12:59	20.626	20.6241	20.626	0
2022-01-16 17:16:52	20.645	20.626	20.645	0
2022-01-16 17:21:54	20.645	20.6279	20.645	0
2022-01-16 17:25:44	20.645	20.6317	20.645	0
2022-01-16 17:30:46	20.645	20.6336	20.645	0
2022-01-16 17:34:57	20.645	20.6355	20.645	0
2022-01-16 17:39:59	20.645	20.6374	20.645	0
2022-01-16 17:45:01	20.645	20.6393	20.645	0
2022-01-16 17:49:29	20.645	20.6412	20.645	0
2022-01-16 17:54:31	20.645	20.6431	20.645	0
2022-01-16 17:59:33	20.645	20.645	20.645	0
2022-01-16 18:02:06	20.626	20.6431	20.626	0
2022-01-16 18:07:08	20.645	20.6431	20.645	0
2022-01-16 18:12:10	20.645	20.6431	20.645	0
2022-01-16 18:17:10	20.645	20.6431	20.645	0
2022-01-16 18:22:08	20.626	20.6412	20.626	0
2022-01-16 18:27:08	20.645	20.6412	20.645	0
2022-01-16 18:32:11	20.645	20.6412	20.645	0
2022-01-16 18:37:11	20.645	20.6412	20.645	0
2022-01-16 18:42:09	20.626	20.6393	20.626	0
2022-01-16 18:47:11	20.645	20.6393	20.645	0
2022-01-16 18:52:11	20.664	20.6431	20.664	0
2022-01-16 18:57:12	20.626	20.6412	20.626	0
2022-01-16 19:02:12	20.645	20.6412	20.645	0
2022-01-16 19:07:14	20.645	20.6412	20.645	0
2022-01-16 19:12:14	20.645	20.6431	20.645	0
2022-01-16 19:17:17	20.626	20.6412	20.626	0
2022-01-16 19:22:14	20.645	20.6412	20.645	0
2022-01-16 19:27:15	20.626	20.6393	20.626	0
2022-01-16 19:31:06	20.6256	20.63926	20.6256	0
2022-01-16 19:31:24	20.626	20.63736	20.626	0
2022-01-16 19:32:39	20.626	20.63356	20.626	0
2022-01-16 19:37:41	20.645	20.63546	20.645	0
2022-01-16 19:42:44	20.626	20.63356	20.626	0
2022-01-16 19:47:46	20.626	20.63166	20.626	0
2022-01-16 19:52:41	20.645	20.63166	20.645	0
2022-01-16 19:57:42	20.626	20.63166	20.626	0
2022-01-16 20:02:44	20.645	20.63166	20.645	0
2022-01-16 20:07:44	20.626	20.63166	20.626	0
2022-01-16 20:12:42	20.626	20.6317	20.626	0
2022-01-16 20:17:42	20.626	20.6317	20.626	0
2022-01-16 20:22:12	20.626	20.6317	20.626	0
2022-01-16 20:23:17	20.626	20.6298	20.626	0
2022-01-16 20:28:19	20.645	20.6317	20.645	0
2022-01-16 20:31:09	20.626	20.6317	20.626	0
2022-01-16 20:32:22	20.626	20.6298	20.626	0
2022-01-16 20:37:25	20.645	20.6317	20.645	0
2022-01-16 20:42:27	20.645	20.6317	20.645	0
2022-01-16 20:47:30	20.645	20.6336	20.645	0
2022-01-16 20:52:25	20.626	20.6336	20.626	0
2022-01-16 20:57:25	20.645	20.6355	20.645	0
2022-01-16 21:02:28	20.626	20.6355	20.626	0
2022-01-16 21:07:30	20.626	20.6355	20.626	0
2022-01-16 21:12:26	20.645	20.6355	20.645	0
2022-01-16 21:17:29	20.645	20.6374	20.645	0
2022-01-16 21:22:29	20.645	20.6393	20.645	0
2022-01-16 21:25:46	20.626	20.6374	20.626	0
2022-01-16 21:26:36	20.645	20.6374	20.645	0
2022-01-16 21:31:38	20.626	20.6355	20.626	0
2022-01-16 21:32:54	20.626	20.6355	20.626	0
2022-01-16 21:35:50	20.626	20.6336	20.626	0
2022-01-16 21:39:01	20.626	20.6336	20.626	0
2022-01-16 21:44:03	20.626	20.6336	20.626	0
2022-01-16 21:45:53	20.626	20.6317	20.626	0
2022-01-16 21:50:53	20.645	20.6317	20.645	0
2022-01-16 21:55:55	20.645	20.6317	20.645	0
2022-01-16 21:57:51	20.645	20.6336	20.645	0
2022-01-16 22:02:51	20.645	20.6336	20.645	0
2022-01-16 22:07:53	20.645	20.6355	20.645	0
2022-01-16 22:12:56	20.626	20.6355	20.626	0
2022-01-16 22:15:12	20.626	20.6355	20.626	0
2022-01-16 22:16:12	20.645	20.6374	20.645	0
2022-01-16 22:17:03	20.626	20.6374	20.626	0
2022-01-16 22:22:05	20.645	20.6393	20.645	0
2022-01-16 22:27:08	20.645	20.6393	20.645	0
2022-01-16 22:32:10	20.645	20.6393	20.645	0
2022-01-16 22:37:06	20.626	20.6374	20.626	0
2022-01-16 22:42:08	20.645	20.6374	20.645	0
2022-01-16 22:45:52	20.626	20.6355	20.626	0
2022-01-16 22:50:54	20.626	20.6355	20.626	0
2022-01-16 22:52:08	20.626	20.6355	20.626	0
2022-01-16 22:57:08	20.626	20.6336	20.626	0
2022-01-16 23:02:11	20.645	20.6355	20.645	0
2022-01-16 23:07:13	20.626	20.6336	20.626	0
2022-01-16 23:12:11	20.626	20.6317	20.626	0
2022-01-16 23:13:12	20.626	20.6298	20.626	0
2022-01-16 23:15:52	20.626	20.6298	20.626	0
2022-01-16 23:19:59	20.626	20.6279	20.626	0
2022-01-16 23:25:01	20.626	20.6279	20.626	0
2022-01-16 23:30:01	20.626	20.6279	20.626	0
2022-01-16 23:31:00	20.626	20.6279	20.626	0
2022-01-16 23:35:09	20.626	20.6279	20.626	0
2022-01-16 23:40:12	20.626	20.626	20.626	0
2022-01-16 23:45:14	20.626	20.626	20.626	0
2022-01-16 23:50:17	20.626	20.626	20.626	0
2022-01-16 23:53:31	20.626	20.626	20.626	0
2022-01-16 23:58:33	20.626	20.626	20.626	0
2022-01-17 00:01:28	20.645	20.6279	20.645	0
2022-01-17 00:02:56	20.607	20.626	20.607	0
2022-01-17 00:06:46	20.626	20.626	20.626	0
2022-01-17 00:07:47	20.626	20.626	20.626	0
2022-01-17 00:12:49	20.607	20.6241	20.607	0
2022-01-17 00:17:52	20.626	20.6241	20.626	0
2022-01-17 00:22:55	20.626	20.6241	20.626	0
2022-01-17 00:27:48	20.607	20.6222	20.607	0
2022-01-17 00:28:57	20.607	20.6203	20.607	0
2022-01-17 00:29:38	20.607	20.6184	20.607	0
2022-01-17 00:34:40	20.626	20.6165	20.626	0
2022-01-17 00:39:41	20.607	20.6165	20.607	0
2022-01-17 00:44:43	20.607	20.6146	20.607	0
2022-01-17 00:49:41	20.607	20.6127	20.607	0
2022-01-17 00:53:06	20.626	20.6146	20.626	0
2022-01-17 00:58:10	20.626	20.6146	20.626	0
2022-01-17 01:03:11	20.607	20.6127	20.607	0
2022-01-17 01:03:42	20.626	20.6146	20.626	0
2022-01-17 01:08:42	20.607	20.6146	20.607	0
2022-01-17 01:13:45	20.626	20.6165	20.626	0
2022-01-17 01:18:47	20.607	20.6146	20.607	0
2022-01-17 01:23:43	20.607	20.6146	20.607	0
2022-01-17 01:28:38	20.607	20.6146	20.607	0
2022-01-17 01:33:38	20.626	20.6165	20.626	0
2022-01-17 01:38:40	20.626	20.6165	20.626	0
2022-01-17 01:43:40	20.607	20.6146	20.607	0
2022-01-17 01:48:41	20.626	20.6165	20.626	0
2022-01-17 01:53:41	20.607	20.6146	20.607	0
2022-01-17 01:58:43	20.607	20.6146	20.607	0
2022-01-17 02:03:46	20.607	20.6127	20.607	0
2022-01-17 02:08:41	20.626	20.6146	20.626	0
2022-01-17 02:13:43	20.607	20.6146	20.607	0
2022-01-17 02:18:46	20.607	20.6146	20.607	0
2022-01-17 02:23:48	20.607	20.6127	20.607	0
2022-01-17 02:28:41	20.626	20.6127	20.626	0
2022-01-17 02:33:41	20.607	20.6127	20.607	0
2022-01-17 02:38:44	20.607	20.6108	20.607	0
2022-01-17 02:43:44	20.626	20.6127	20.626	0
2022-01-17 02:48:42	20.626	20.6146	20.626	0
2022-01-17 02:53:44	20.607	20.6146	20.607	0
2022-01-17 02:58:44	20.607	20.6127	20.607	0
2022-01-17 03:03:47	20.607	20.6127	20.607	0
2022-01-17 03:08:43	20.626	20.6146	20.626	0
2022-01-17 03:13:45	20.626	20.6165	20.626	0
2022-01-17 03:18:45	20.626	20.6165	20.626	0
2022-01-17 03:23:45	20.607	20.6165	20.607	0
2022-01-17 03:28:43	20.607	20.6165	20.607	0
2022-01-17 03:33:43	20.626	20.6165	20.626	0
2022-01-17 03:38:43	20.607	20.6146	20.607	0
2022-01-17 03:43:46	20.607	20.6146	20.607	0
2022-01-17 03:48:44	20.607	20.6146	20.607	0
2022-01-17 03:53:44	20.626	20.6165	20.626	0
2022-01-17 03:58:47	20.607	20.6146	20.607	0
2022-01-17 04:03:49	20.607	20.6127	20.607	0
2022-01-17 04:08:45	20.626	20.6127	20.626	0
2022-01-17 04:13:47	20.607	20.6127	20.607	0
2022-01-17 04:18:47	20.587	20.6107	20.587	0
2022-01-17 04:23:49	20.607	20.6088	20.607	0
2022-01-17 04:28:46	20.607	20.6088	20.607	0
2022-01-17 04:33:48	20.607	20.6088	20.607	0
2022-01-17 04:38:50	20.607	20.6088	20.607	0
2022-01-17 04:43:52	20.626	20.6088	20.626	0
2022-01-17 04:48:48	20.626	20.6107	20.626	0
2022-01-17 04:53:48	20.607	20.6107	20.607	0
2022-01-17 04:58:51	20.626	20.6107	20.626	0
2022-01-17 05:03:51	20.626	20.6126	20.626	0
2022-01-17 05:08:49	20.626	20.6165	20.626	0
2022-01-17 05:13:52	20.645	20.6203	20.645	0
2022-01-17 05:18:54	20.645	20.6241	20.645	0
2022-01-17 05:23:56	20.645	20.6279	20.645	0
2022-01-17 05:24:51	20.664	20.6336	20.664	0
2022-01-17 05:25:59	20.664	20.6374	20.664	0
2022-01-17 05:30:29	20.664	20.6412	20.664	0
2022-01-17 05:35:49	20.664	20.6469	20.664	0
2022-01-17 05:40:51	20.664	20.6507	20.664	0
2022-01-17 05:45:53	20.664	20.6545	20.664	0
2022-01-17 05:50:41	20.664	20.6583	20.664	0
2022-01-17 05:51:34	20.664	20.6602	20.664	0
2022-01-17 05:56:36	20.683	20.664	20.683	0
2022-01-17 06:01:38	20.683	20.6678	20.683	0
2022-01-17 06:04:38	20.683	20.6697	20.683	0
2022-01-17 06:07:53	20.683	20.6716	20.683	0
2022-01-17 06:12:53	20.683	20.6735	20.683	0
2022-01-17 06:16:45	20.703	20.6774	20.703	0
2022-01-17 06:21:47	20.703	20.6813	20.703	0
2022-01-17 06:24:57	20.683	20.6832	20.683	0
2022-01-17 06:29:59	20.703	20.6871	20.703	0
2022-01-17 06:34:59	20.703	20.691	20.703	0
2022-01-17 06:36:08	20.703	20.693	20.703	0
2022-01-17 06:41:10	20.703	20.695	20.703	0
2022-01-17 06:46:12	20.703	20.697	20.703	0
2022-01-17 06:47:08	20.703	20.699	20.703	0
2022-01-17 06:51:16	20.722	20.7029	20.722	0
2022-01-17 06:56:16	20.722	20.7048	20.722	0
2022-01-17 07:00:00	20.722	20.7067	20.722	0
2022-01-17 07:05:00	20.722	20.7106	20.722	0
2022-01-17 07:07:01	20.703	20.7106	20.703	0
2022-01-17 07:09:35	20.722	20.7125	20.722	0
2022-01-17 07:14:35	20.703	20.7125	20.703	0
2022-01-17 07:16:26	20.703	20.7125	20.703	0
2022-01-17 07:18:13	20.703	20.7125	20.703	0
2022-01-17 07:20:01	20.722	20.7144	20.722	0
2022-01-17 07:25:01	20.703	20.7125	20.703	0
2022-01-17 07:30:02	20.722	20.7125	20.722	0
2022-01-17 07:35:02	20.722	20.7125	20.722	0
2022-01-17 07:39:40	20.703	20.7106	20.703	0
2022-01-17 07:44:40	20.722	20.7125	20.722	0
2022-01-17 07:46:32	20.722	20.7125	20.722	0
2022-01-17 07:51:32	20.722	20.7144	20.722	0
2022-01-17 07:52:26	20.741	20.7182	20.741	0
2022-01-17 07:57:26	20.741	20.722	20.741	0
2022-01-17 08:00:48	20.741	20.7239	20.741	0
2022-01-17 08:05:50	20.76	20.7296	20.76	0
2022-01-17 08:10:51	20.779	20.7353	20.779	0
2022-01-17 08:15:53	20.779	20.741	20.779	0
2022-01-17 08:20:49	20.779	20.7486	20.779	0
2022-01-17 08:25:49	20.799	20.7563	20.799	0
2022-01-17 08:30:50	20.799	20.764	20.799	0
2022-01-17 08:35:52	20.799	20.7717	20.799	0
2022-01-17 08:40:50	20.799	20.7775	20.799	0
2022-01-17 08:45:53	20.818	20.7852	20.818	0
2022-01-17 08:50:53	20.818	20.7929	20.818	0
2022-01-17 08:55:54	20.818	20.7987	20.818	0
2022-01-17 08:57:43	20.818	20.8026	20.818	0
2022-01-17 09:02:43	20.837	20.8084	20.837	0
2022-01-17 09:08:00	20.837	20.8142	20.837	0
2022-01-17 09:13:05	20.837	20.818	20.837	0
2022-01-17 09:18:08	20.837	20.8218	20.837	0
2022-01-17 09:23:10	20.856	20.8275	20.856	0
2022-01-17 09:26:02	21.32	20.8796	21.32	0
2022-01-17 09:41:58	21.546	20.9524	21.546	0
2022-01-17 09:43:22	21.527	21.0233	21.527	0
2022-01-17 09:45:06	21.5271	21.09421	21.5271	0
2022-01-17 09:45:33	21.527	21.16511	21.527	0
2022-01-17 09:50:34	21.451	21.22651	21.451	0
2022-01-17 09:53:08	21.432	21.28601	21.432	0
2022-01-17 09:58:09	21.374	21.33971	21.374	0
2022-01-17 10:03:09	21.336	21.38961	21.336	0
2022-01-17 10:08:10	21.317	21.43571	21.317	0
2022-01-17 10:10:26	21.336	21.43731	21.336	0
2022-01-17 10:11:02	21.317	21.41441	21.317	0
2022-01-17 10:13:22	21.317	21.39341	21.317	0
2022-01-17 10:14:22	21.317	21.3724	21.317	0
2022-01-17 10:16:26	21.297	21.3494	21.297	0
2022-01-17 10:18:33	21.297	21.334	21.297	0
2022-01-17 10:22:42	21.278	21.3186	21.278	0
2022-01-17 10:23:53	21.297	21.3109	21.297	0
2022-01-17 10:25:57	21.297	21.307	21.297	0
2022-01-17 10:29:48	21.259	21.3012	21.259	0
2022-01-17 10:30:11	21.259	21.2935	21.259	0
2022-01-17 10:31:46	21.259	21.2877	21.259	0
2022-01-17 10:32:46	21.259	21.2819	21.259	0
2022-01-17 10:37:49	21.24	21.2742	21.24	0
2022-01-17 10:38:21	21.24	21.2685	21.24	0
2022-01-17 10:39:21	21.24	21.2628	21.24	0
2022-01-17 10:44:23	21.221	21.2571	21.221	0
2022-01-17 10:47:16	21.202	21.2476	21.202	0
2022-01-17 10:47:49	21.202	21.2381	21.202	0
2022-01-17 10:51:06	21.202	21.2324	21.202	0
2022-01-17 10:51:33	21.182	21.2247	21.182	0
2022-01-17 10:52:02	21.182	21.217	21.182	0
2022-01-17 10:57:05	21.182	21.2093	21.182	0
2022-01-17 11:00:48	21.163	21.2016	21.163	0
2022-01-17 11:01:43	21.144	21.192	21.144	0
2022-01-17 11:04:04	21.163	21.1843	21.163	0
2022-01-17 11:09:06	21.144	21.1766	21.144	0
2022-01-17 11:13:46	21.144	21.1708	21.144	0
2022-01-17 11:14:54	21.144	21.165	21.144	0
2022-01-17 11:15:57	21.144	21.1592	21.144	0
2022-01-17 11:17:21	21.144	21.1554	21.144	0
2022-01-17 11:22:24	21.125	21.1497	21.125	0
2022-01-17 11:44:24	21.067	21.1382	21.067	0
2022-01-17 11:45:55	21.067	21.1286	21.067	0
2022-01-17 11:50:58	21.067	21.1209	21.067	0
2022-01-17 11:51:46	21.067	21.1113	21.067	0
2022-01-17 11:53:45	21.048	21.1017	21.048	0
2022-01-17 11:54:20	21.048	21.0921	21.048	0
2022-01-17 11:54:50	21.048	21.0825	21.048	0
2022-01-17 11:58:58	21.048	21.0729	21.048	0
2022-01-17 12:03:23	21.048	21.0633	21.048	0
2022-01-17 12:06:25	21.048	21.0556	21.048	0
2022-01-17 12:07:15	21.048	21.0537	21.048	0
2022-01-17 12:08:29	21.048	21.0518	21.048	0
2022-01-17 12:09:07	21.048	21.0499	21.048	0
2022-01-17 12:14:10	21.029	21.0461	21.029	0
2022-01-17 12:18:52	21.029	21.0442	21.029	0
2022-01-17 12:22:08	21.029	21.0423	21.029	0
2022-01-17 12:22:59	21.029	21.0404	21.029	0
2022-01-17 12:28:03	21.029	21.0385	21.029	0
2022-01-17 12:30:15	21.0098	21.03468	21.0098	0
2022-01-17 12:50:33	21.01	21.03088	21.01	0
2022-01-17 12:55:36	20.991	21.02518	20.991	0
2022-01-17 12:56:24	20.991	21.01948	20.991	0
2022-01-17 12:57:52	20.991	21.01378	20.991	0
2022-01-17 13:01:33	20.991	21.00998	20.991	0
2022-01-17 13:02:31	20.991	21.00618	20.991	0
2022-01-17 13:03:25	21.01	21.00428	21.01	0
2022-01-17 13:08:28	21.01	21.00238	21.01	0
2022-01-17 13:09:02	20.991	20.99858	20.991	0
2022-01-17 13:09:29	20.991	20.9967	20.991	0
2022-01-17 13:11:37	20.991	20.9948	20.991	0
2022-01-17 13:12:36	20.991	20.9948	20.991	0
2022-01-17 13:17:15	20.9907	20.99477	20.9907	0
2022-01-17 13:17:34	20.991	20.99477	20.991	0
2022-01-17 13:22:37	20.991	20.99477	20.991	0
2022-01-17 13:23:20	20.991	20.99477	20.991	0
2022-01-17 13:26:12	20.991	20.99287	20.991	0
2022-01-17 13:29:07	20.991	20.99097	20.991	0
2022-01-17 13:30:17	20.991	20.99097	20.991	0
2022-01-17 13:33:15	20.9907	20.99094	20.9907	0
2022-01-17 13:33:33	20.991	20.99094	20.991	0
2022-01-17 13:36:27	20.991	20.99094	20.991	0
2022-01-17 13:40:55	20.991	20.99097	20.991	0
2022-01-17 13:41:35	20.991	20.99097	20.991	0
2022-01-17 13:42:15	20.991	20.99097	20.991	0
2022-01-17 13:43:33	21.01	20.99287	21.01	0
2022-01-17 13:48:33	20.991	20.99287	20.991	0
2022-01-17 13:51:15	20.9907	20.99284	20.9907	0
2022-01-17 13:51:33	20.991	20.99284	20.991	0
2022-01-17 13:53:53	21.01	20.99477	21.01	0
2022-01-17 13:57:15	21.0098	20.99665	21.0098	0
2022-01-17 14:17:35	20.991	20.99665	20.991	0
2022-01-17 14:22:39	20.991	20.99665	20.991	0
2022-01-17 14:26:35	21.01	20.99855	21.01	0
2022-01-17 14:28:02	21.01	21.00045	21.01	0
2022-01-17 14:31:29	20.991	20.99855	20.991	0
2022-01-17 14:33:13	20.991	20.99855	20.991	0
2022-01-17 14:38:18	21.01	21.00048	21.01	0
2022-01-17 14:40:11	20.991	21.00048	20.991	0
2022-01-17 14:41:21	21.01	21.00048	21.01	0
2022-01-17 14:42:08	21.01	21.0005	21.01	0
2022-01-17 14:43:15	21.0098	21.00238	21.0098	0
2022-01-17 14:50:55	20.991	21.00238	20.991	0
2022-01-17 14:51:53	20.972	20.99858	20.972	0
2022-01-17 14:56:31	20.991	20.99668	20.991	0
2022-01-17 14:57:06	20.972	20.99478	20.972	0
2022-01-17 14:58:06	20.972	20.99288	20.972	0
2022-01-17 14:59:08	20.972	20.98908	20.972	0
2022-01-17 15:00:07	20.9716	20.98714	20.9716	0
2022-01-17 15:01:06	20.972	20.98334	20.972	0
2022-01-17 15:01:57	20.972	20.97954	20.972	0
2022-01-17 15:04:01	20.972	20.97576	20.972	0
2022-01-17 15:04:24	20.972	20.97386	20.972	0
2022-01-17 15:05:27	20.972	20.97386	20.972	0
2022-01-17 15:09:15	20.991	20.97386	20.991	0
2022-01-17 15:09:58	20.972	20.97386	20.972	0
2022-01-17 15:10:43	20.972	20.97386	20.972	0
2022-01-17 15:15:00	20.972	20.97386	20.972	0
2022-01-17 15:17:16	20.972	20.9739	20.972	0
2022-01-17 15:17:56	20.972	20.9739	20.972	0
2022-01-17 15:19:06	20.972	20.9739	20.972	0
2022-01-17 15:22:15	20.9716	20.97386	20.9716	0
2022-01-17 15:23:51	20.972	20.97386	20.972	0
2022-01-17 15:25:06	20.9716	20.97382	20.9716	0
2022-01-17 15:25:28	20.972	20.97192	20.972	0
2022-01-17 15:26:23	20.972	20.97192	20.972	0
2022-01-17 15:29:03	20.972	20.97192	20.972	0
2022-01-17 15:33:27	20.972	20.97192	20.972	0
2022-01-17 15:38:30	20.952	20.96992	20.952	0
2022-01-17 15:41:15	20.952	20.96792	20.952	0
2022-01-17 15:46:29	20.952	20.96592	20.952	0
2022-01-17 15:51:32	20.952	20.96396	20.952	0
2022-01-17 15:55:02	20.933	20.96006	20.933	0
2022-01-17 15:56:22	20.952	20.9581	20.952	0
2022-01-17 16:00:25	20.952	20.9561	20.952	0
2022-01-17 16:02:25	20.933	20.9522	20.933	0
2022-01-17 16:06:08	20.933	20.9483	20.933	0
2022-01-17 16:11:11	20.933	20.9444	20.933	0
2022-01-17 16:14:29	20.933	20.9425	20.933	0
2022-01-17 16:19:29	20.914	20.9387	20.914	0
2022-01-17 16:23:14	20.9331	20.93681	20.9331	0
2022-01-17 16:43:33	20.914	20.93301	20.914	0
2022-01-17 16:46:30	20.914	20.93111	20.914	0
2022-01-17 16:47:37	20.895	20.92541	20.895	0
2022-01-17 16:52:32	20.914	20.92161	20.914	0
2022-01-17 16:53:07	20.914	20.91971	20.914	0
2022-01-17 16:54:26	20.914	20.91781	20.914	0
2022-01-17 16:55:21	20.914	20.91591	20.914	0
2022-01-17 17:00:00	20.914	20.91401	20.914	0
2022-01-17 17:03:57	20.914	20.91401	20.914	0
2022-01-17 17:05:26	20.895	20.9102	20.895	0
2022-01-17 17:05:57	20.895	20.9083	20.895	0
2022-01-17 17:09:22	20.914	20.9083	20.914	0
2022-01-17 17:11:46	20.895	20.9083	20.895	0
2022-01-17 17:15:56	20.914	20.9083	20.914	0
2022-01-17 17:19:55	20.895	20.9064	20.895	0
2022-01-17 17:24:58	20.895	20.9045	20.895	0
2022-01-17 17:27:16	20.895	20.9026	20.895	0
2022-01-17 17:28:22	20.895	20.9007	20.895	0
2022-01-17 17:33:25	20.895	20.8988	20.895	0
2022-01-17 17:38:28	20.895	20.8988	20.895	0
2022-01-17 17:39:43	20.875	20.8968	20.875	0
2022-01-17 17:41:30	20.875	20.8929	20.875	0
2022-01-17 17:46:33	20.875	20.8909	20.875	0
2022-01-17 17:48:15	20.8948	20.88898	20.8948	0
2022-01-17 17:48:33	20.895	20.88898	20.895	0
2022-01-17 17:49:36	20.895	20.88898	20.895	0
2022-01-17 17:51:53	20.895	20.88898	20.895	0
2022-01-17 17:55:02	20.875	20.88698	20.875	0
2022-01-17 17:56:25	20.875	20.88498	20.875	0
2022-01-17 17:58:09	20.875	20.88298	20.875	0
2022-01-17 18:00:04	20.875	20.88298	20.875	0
2022-01-17 18:01:35	20.875	20.88298	20.875	0
2022-01-17 18:06:38	20.875	20.88298	20.875	0
2022-01-17 18:08:17	20.875	20.881	20.875	0
2022-01-17 18:13:20	20.856	20.8771	20.856	0
2022-01-17 18:15:56	20.856	20.8732	20.856	0
2022-01-17 18:18:55	20.856	20.8693	20.856	0
2022-01-17 18:23:11	20.875	20.8693	20.875	0
2022-01-17 18:25:16	20.875	20.8693	20.875	0
2022-01-17 18:28:46	20.875	20.8693	20.875	0
2022-01-17 18:33:49	20.875	20.8693	20.875	0
2022-01-17 18:35:26	20.856	20.8674	20.856	0
2022-01-17 18:35:56	20.856	20.8655	20.856	0
2022-01-17 18:39:42	20.856	20.8636	20.856	0
2022-01-17 18:46:14	20.8562	20.86362	20.8562	0
2022-01-17 18:47:02	20.856	20.86362	20.856	0
2022-01-17 18:47:45	20.856	20.86362	20.856	0
2022-01-17 18:48:11	20.856	20.86172	20.856	0
2022-01-17 19:04:10	20.856	20.85982	20.856	0
2022-01-17 19:09:13	20.837	20.85602	20.837	0
2022-01-17 19:14:16	20.856	20.85412	20.856	0
2022-01-17 19:15:24	20.837	20.85222	20.837	0
2022-01-17 19:20:27	20.856	20.85222	20.856	0
2022-01-17 19:22:15	20.837	20.85032	20.837	0
2022-01-17 19:22:55	20.837	20.8484	20.837	0
2022-01-17 19:24:21	20.837	20.8465	20.837	0
2022-01-17 19:25:04	20.837	20.8446	20.837	0
2022-01-17 19:25:35	20.837	20.8427	20.837	0
2022-01-17 19:30:39	20.837	20.8408	20.837	0
2022-01-17 19:31:01	20.837	20.8408	20.837	0
2022-01-17 19:33:20	20.837	20.8389	20.837	0
2022-01-17 19:34:11	20.837	20.8389	20.837	0
2022-01-17 19:39:14	20.837	20.837	20.837	0
2022-01-17 19:39:53	20.856	20.8389	20.856	0
2022-01-17 19:41:23	20.818	20.837	20.818	0
2022-01-17 19:42:09	20.856	20.8389	20.856	0
2022-01-17 19:43:28	20.837	20.8389	20.837	0
2022-01-17 19:45:02	20.837	20.8389	20.837	0
2022-01-17 19:55:56	20.837	20.8389	20.837	0
2022-01-17 19:59:40	20.818	20.837	20.818	0
2022-01-17 20:03:07	20.818	20.8351	20.818	0
2022-01-17 20:07:23	20.818	20.8332	20.818	0
2022-01-17 20:08:45	20.818	20.8313	20.818	0
2022-01-17 20:29:31	20.818	20.8275	20.818	0
2022-01-17 20:30:35	20.837	20.8294	20.837	0
2022-01-17 20:35:32	20.818	20.8256	20.818	0
2022-01-17 20:36:56	20.818	20.8237	20.818	0
2022-01-17 20:37:53	20.818	20.8218	20.818	0
2022-01-17 20:41:46	20.818	20.8199	20.818	0
2022-01-17 20:45:52	20.818	20.8199	20.818	0
2022-01-17 20:50:56	20.818	20.8199	20.818	0
2022-01-17 20:52:54	20.818	20.8199	20.818	0
2022-01-17 20:53:20	20.818	20.8199	20.818	0
2022-01-17 20:58:22	20.799	20.818	20.799	0
2022-01-17 20:59:29	20.799	20.8142	20.799	0
2022-01-17 21:00:50	20.799	20.8123	20.799	0
2022-01-17 21:02:04	20.799	20.8104	20.799	0
2022-01-17 21:06:28	20.799	20.8085	20.799	0
2022-01-17 21:10:40	20.818	20.8085	20.818	0
2022-01-17 21:15:05	20.799	20.8066	20.799	0
2022-01-17 21:16:29	20.799	20.8047	20.799	0
2022-01-17 21:17:12	20.799	20.8028	20.799	0
2022-01-17 21:22:15	20.799	20.8009	20.799	0
2022-01-17 21:26:29	20.779	20.7989	20.779	0
2022-01-17 21:31:44	20.799	20.7989	20.799	0
2022-01-17 21:55:38	20.799	20.7989	20.799	0
2022-01-17 21:56:11	20.799	20.7989	20.799	0
2022-01-17 21:58:07	20.799	20.7989	20.799	0
2022-01-17 22:02:37	20.799	20.797	20.799	0
2022-01-17 22:07:40	20.799	20.797	20.799	0
2022-01-17 22:11:02	20.779	20.795	20.779	0
2022-01-17 22:16:04	20.779	20.793	20.779	0
2022-01-17 22:17:23	20.779	20.791	20.779	0
2022-01-17 22:20:10	20.779	20.791	20.779	0
2022-01-17 22:41:17	20.779	20.789	20.779	0
2022-01-17 22:42:25	20.779	20.787	20.779	0
2022-01-17 22:43:05	20.779	20.785	20.779	0
2022-01-17 22:45:05	20.779	20.783	20.779	0
2022-01-17 22:50:08	20.76	20.7791	20.76	0
2022-01-17 22:54:24	20.76	20.7752	20.76	0
2022-01-17 22:56:05	20.76	20.7733	20.76	0
2022-01-17 22:57:06	20.76	20.7714	20.76	0
2022-01-17 23:01:04	20.779	20.7714	20.779	0
2022-01-17 23:02:56	20.779	20.7714	20.779	0
2022-01-17 23:05:59	20.76	20.7695	20.76	0
2022-01-17 23:09:02	20.779	20.7695	20.779	0
2022-01-17 23:11:02	20.76	20.7676	20.76	0
2022-01-17 23:11:32	20.76	20.7657	20.76	0
2022-01-17 23:13:27	20.76	20.7657	20.76	0
2022-01-17 23:15:12	20.76	20.7657	20.76	0
2022-01-17 23:19:25	20.76	20.7657	20.76	0
2022-01-17 23:22:02	20.76	20.7657	20.76	0
2022-01-17 23:23:07	20.76	20.7638	20.76	0
2022-01-17 23:24:55	20.76	20.7619	20.76	0
2022-01-17 23:25:59	20.76	20.7619	20.76	0
2022-01-17 23:26:33	20.76	20.76	20.76	0
2022-01-17 23:28:07	20.7601	20.76001	20.7601	0
2022-01-17 23:48:26	20.76	20.76001	20.76	0
2022-01-17 23:48:54	20.76	20.76001	20.76	0
2022-01-17 23:49:53	20.76	20.76001	20.76	0
2022-01-17 23:53:55	20.76	20.76001	20.76	0
2022-01-17 23:59:16	20.76	20.76001	20.76	0
2022-01-18 00:00:11	20.76	20.76001	20.76	0
2022-01-18 00:02:02	20.741	20.75811	20.741	0
2022-01-18 00:02:42	20.76	20.75811	20.76	0
2022-01-18 00:03:52	20.76	20.75811	20.76	0
2022-01-18 00:04:26	20.76	20.7581	20.76	0
2022-01-18 00:05:06	20.7411	20.75621	20.7411	0
2022-01-18 00:06:23	20.76	20.75621	20.76	0
2022-01-18 00:07:16	20.741	20.75431	20.741	0
2022-01-18 00:07:59	20.76	20.75431	20.76	0
2022-01-18 00:10:04	20.741	20.75241	20.741	0
2022-01-18 00:14:56	20.76	20.75241	20.76	0
2022-01-18 00:17:43	20.741	20.75241	20.741	0
2022-01-18 00:20:04	20.741	20.75051	20.741	0
2022-01-18 00:21:00	20.741	20.74861	20.741	0
2022-01-18 00:24:14	20.741	20.74671	20.741	0
2022-01-18 00:25:35	20.741	20.7467	20.741	0
2022-01-18 00:30:02	20.741	20.7448	20.741	0
2022-01-18 00:30:38	20.741	20.7448	20.741	0
2022-01-18 00:34:30	20.741	20.7429	20.741	0
2022-01-18 00:35:25	20.741	20.7429	20.741	0
2022-01-18 00:36:29	20.741	20.741	20.741	0
2022-01-18 00:38:37	20.741	20.741	20.741	0
2022-01-18 00:39:12	20.741	20.741	20.741	0
2022-01-18 00:44:16	20.722	20.7391	20.722	0
2022-01-18 00:49:20	20.741	20.7391	20.741	0
2022-01-18 00:50:52	20.741	20.7391	20.741	0
2022-01-18 00:51:59	20.741	20.7391	20.741	0
2022-01-18 00:55:44	20.741	20.7391	20.741	0
2022-01-18 00:56:37	20.722	20.7372	20.722	0
2022-01-18 00:57:48	20.722	20.7353	20.722	0
2022-01-18 00:58:38	20.741	20.7353	20.741	0
2022-01-18 01:01:35	20.741	20.7353	20.741	0
2022-01-18 01:06:37	20.741	20.7353	20.741	0
2022-01-18 01:11:40	20.741	20.7372	20.741	0
2022-01-18 01:16:44	20.741	20.7372	20.741	0
2022-01-18 01:21:48	20.741	20.7372	20.741	0
2022-01-18 01:24:03	20.722	20.7353	20.722	0
2022-01-18 01:25:17	20.741	20.7353	20.741	0
2022-01-18 01:28:55	20.722	20.7353	20.722	0
2022-01-18 01:35:00	20.722	20.7353	20.722	0
2022-01-18 01:37:06	20.7218	20.73338	20.7218	0
2022-01-18 01:57:40	20.741	20.73338	20.741	0
2022-01-18 02:02:43	20.722	20.73148	20.722	0
2022-01-18 02:03:13	20.722	20.72958	20.722	0
2022-01-18 02:06:04	20.722	20.72768	20.722	0
2022-01-18 02:08:44	20.722	20.72578	20.722	0
2022-01-18 02:11:34	20.722	20.72578	20.722	0
2022-01-18 02:12:22	20.722	20.72388	20.722	0
2022-01-18 02:14:15	20.7218	20.72386	20.7218	0
2022-01-18 02:14:33	20.722	20.72386	20.722	0
2022-01-18 02:15:29	20.722	20.72388	20.722	0
2022-01-18 02:17:08	20.722	20.72198	20.722	0
2022-01-18 02:19:01	20.722	20.72198	20.722	0
2022-01-18 02:19:52	20.722	20.72198	20.722	0
2022-01-18 02:23:21	20.703	20.72008	20.703	0
2022-01-18 02:24:11	20.703	20.71818	20.703	0
2022-01-18 02:29:02	20.722	20.71818	20.722	0
2022-01-18 02:51:31	20.703	20.71628	20.703	0
2022-01-18 02:55:23	20.703	20.7144	20.703	0
2022-01-18 02:56:32	20.703	20.7125	20.703	0
2022-01-18 02:57:15	20.703	20.7106	20.703	0
2022-01-18 02:59:30	20.703	20.7087	20.703	0
2022-01-18 03:00:54	20.703	20.7068	20.703	0
2022-01-18 03:01:29	20.703	20.7049	20.703	0
2022-01-18 03:06:32	20.722	20.7068	20.722	0
2022-01-18 03:07:22	20.703	20.7068	20.703	0
2022-01-18 03:12:25	20.703	20.7049	20.703	0
2022-01-18 03:32:58	20.683	20.7029	20.683	0
2022-01-18 03:33:41	20.703	20.7029	20.703	0
2022-01-18 03:34:14	20.703	20.7029	20.703	0
2022-01-18 03:35:44	20.703	20.7029	20.703	0
2022-01-18 03:36:24	20.703	20.7029	20.703	0
2022-01-18 03:42:04	20.703	20.7029	20.703	0
2022-01-18 03:43:03	20.703	20.7029	20.703	0
2022-01-18 03:45:07	20.703	20.701	20.703	0
2022-01-18 03:50:10	20.703	20.701	20.703	0
2022-01-18 03:51:08	20.683	20.699	20.683	0
2022-01-18 03:53:10	20.683	20.699	20.683	0
2022-01-18 03:58:14	20.703	20.699	20.703	0
2022-01-18 04:03:17	20.683	20.697	20.683	0
2022-01-18 04:04:31	20.683	20.695	20.683	0
2022-01-18 04:05:00	20.683	20.693	20.683	0
2022-01-18 04:29:15	20.703	20.693	20.703	0
2022-01-18 04:30:26	20.703	20.693	20.703	0
2022-01-18 04:31:53	20.703	20.693	20.703	0
2022-01-18 04:33:17	20.703	20.693	20.703	0
2022-01-18 04:35:35	20.683	20.693	20.683	0
2022-01-18 04:37:08	20.683	20.693	20.683	0
2022-01-18 04:42:11	20.683	20.691	20.683	0
2022-01-18 04:47:13	20.703	20.693	20.703	0
2022-01-18 04:50:20	20.683	20.693	20.683	0
2022-01-18 04:50:47	20.683	20.693	20.683	0
2022-01-18 04:55:32	20.703	20.693	20.703	0
2022-01-18 05:16:30	20.703	20.693	20.703	0
2022-01-18 05:21:34	20.722	20.6949	20.722	0
2022-01-18 05:26:29	20.722	20.6968	20.722	0
2022-01-18 05:26:59	20.703	20.6988	20.703	0
2022-01-18 05:28:06	20.722	20.7027	20.722	0
2022-01-18 05:28:44	20.722	20.7066	20.722	0
2022-01-18 05:32:06	20.7411	20.71041	20.7411	0
2022-01-18 05:52:28	20.741	20.71621	20.741	0
2022-01-18 05:53:37	20.741	20.72201	20.741	0
2022-01-18 05:54:43	20.741	20.72581	20.741	0
2022-01-18 05:55:06	20.7411	20.72962	20.7411	0
2022-01-18 05:55:25	20.741	20.73152	20.741	0
2022-01-18 05:57:16	20.741	20.73342	20.741	0
2022-01-18 06:00:43	20.741	20.73722	20.741	0
2022-01-18 06:05:22	20.741	20.73912	20.741	0
2022-01-18 06:06:10	20.741	20.74102	20.741	0
2022-01-18 06:08:59	20.741	20.74101	20.741	0
2022-01-18 06:09:34	20.741	20.74101	20.741	0
2022-01-18 06:11:14	20.741	20.74101	20.741	0
2022-01-18 06:12:01	20.741	20.74101	20.741	0
2022-01-18 06:15:01	20.741	20.741	20.741	0
2022-01-18 06:17:33	20.741	20.741	20.741	0
2022-01-18 06:19:01	20.741	20.741	20.741	0
2022-01-18 06:21:29	20.741	20.741	20.741	0
2022-01-18 06:22:57	20.741	20.741	20.741	0
2022-01-18 06:25:24	20.76	20.7429	20.76	0
2022-01-18 06:26:26	20.741	20.7429	20.741	0
2022-01-18 06:29:06	20.76	20.7448	20.76	0
2022-01-18 06:50:07	20.76	20.7467	20.76	0
2022-01-18 06:50:43	20.76	20.7486	20.76	0
2022-01-18 06:52:43	20.76	20.7505	20.76	0
2022-01-18 06:56:24	20.779	20.7543	20.779	0
2022-01-18 06:59:57	20.779	20.7581	20.779	0
2022-01-18 07:01:23	20.76	20.76	20.76	0
2022-01-18 07:03:15	20.7601	20.76191	20.7601	0
2022-01-18 07:04:15	---
2022-01-18 08:03:40	20.837	20.76961	20.837	0
2022-01-18 08:05:21	20.837	20.77921	20.837	0
2022-01-18 08:09:03	20.837	20.78691	20.837	0
2022-01-18 08:12:04	20.856	20.79651	20.856	0
2022-01-18 08:15:29	20.837	20.80421	20.837	0
2022-01-18 08:20:28	20.837	20.81191	20.837	0
2022-01-18 08:22:40	20.837	20.81771	20.837	0
2022-01-18 08:25:01	20.856	20.82541	20.856	0
2022-01-18 08:27:06	20.8562	20.83503	20.8562	0
2022-01-18 08:47:26	20.856	20.84462	20.856	0
2022-01-18 08:52:29	20.856	20.84652	20.856	0
2022-01-18 08:54:29	20.837	20.84652	20.837	0
2022-01-18 08:55:08	20.856	20.84842	20.856	0
2022-01-18 09:06:46	20.856	20.84842	20.856	0
2022-01-18 09:09:44	20.837	20.84842	20.837	0
2022-01-18 09:12:24	20.837	20.84842	20.837	0
2022-01-18 09:14:27	20.856	20.85032	20.856	0
2022-01-18 09:19:29	20.875	20.85222	20.875	0
2022-01-18 09:24:32	20.914	20.858	20.914	0
2022-01-18 09:26:15	20.9331	20.86571	20.9331	0
2022-01-18 09:27:08	20.933	20.87341	20.933	0
2022-01-18 09:28:54	20.933	20.88301	20.933	0
2022-01-18 09:32:42	20.933	20.89071	20.933	0
2022-01-18 09:33:28	20.952	20.90031	20.952	0
2022-01-18 09:38:05	20.952	20.91181	20.952	0
2022-01-18 09:38:44	20.952	20.92331	20.952	0
2022-01-18 09:41:56	20.952	20.93291	20.952	0
2022-01-18 09:45:02	20.952	20.94061	20.952	0
2022-01-18 09:47:54	20.952	20.94441	20.952	0
2022-01-18 09:52:57	20.933	20.9444	20.933	0
2022-01-18 09:58:11	20.952	20.9463	20.952	0
2022-01-18 10:02:06	20.9331	20.94631	20.9331	0
2022-01-18 10:02:24	20.933	20.94631	20.933	0
2022-01-18 10:03:31	20.933	20.94441	20.933	0
2022-01-18 10:06:24	20.933	20.94251	20.933	0
2022-01-18 10:07:28	20.933	20.94061	20.933	0
2022-01-18 10:10:57	20.933	20.93871	20.933	0
2022-01-18 10:11:36	20.914	20.93491	20.914	0
2022-01-18 10:13:36	20.933	20.93301	20.933	0
2022-01-18 10:16:27	20.933	20.93301	20.933	0
2022-01-18 10:20:20	20.933	20.93111	20.933	0
2022-01-18 10:22:29	20.933	20.9311	20.933	0
2022-01-18 10:26:15	20.952	20.933	20.952	0
2022-01-18 10:27:22	20.952	20.9349	20.952	0
2022-01-18 10:28:12	20.952	20.9368	20.952	0
2022-01-18 10:31:13	20.952	20.9387	20.952	0
2022-01-18 10:32:15	20.9523	20.94063	20.9523	0
2022-01-18 10:32:33	20.952	20.94443	20.952	0
2022-01-18 10:37:36	20.952	20.94633	20.952	0
2022-01-18 10:39:30	20.933	20.94633	20.933	0
2022-01-18 10:42:17	20.933	20.94633	20.933	0
2022-01-18 10:43:08	20.933	20.94633	20.933	0
2022-01-18 10:47:24	20.933	20.94443	20.933	0
2022-01-18 10:47:59	20.933	20.94253	20.933	0
2022-01-18 10:52:36	20.933	20.94063	20.933	0
2022-01-18 10:55:33	20.914	20.93683	20.914	0
2022-01-18 10:57:32	20.933	20.9349	20.933	0
2022-01-18 10:59:23	20.933	20.933	20.933	0
2022-01-18 11:00:05	20.933	20.9311	20.933	0
2022-01-18 11:02:32	20.933	20.9311	20.933	0
2022-01-18 11:07:18	20.933	20.9311	20.933	0
2022-01-18 11:07:56	20.933	20.9311	20.933	0
2022-01-18 11:09:23	20.933	20.9311	20.933	0
2022-01-18 11:10:35	20.933	20.9311	20.933	0
2022-01-18 11:11:37	20.933	20.9311	20.933	0
2022-01-18 11:13:44	20.933	20.933	20.933	0
2022-01-18 11:15:27	20.933	20.933	20.933	0
2022-01-18 11:17:31	20.933	20.933	20.933	0
2022-01-18 11:22:34	20.914	20.9311	20.914	0
2022-01-18 11:25:06	20.914	20.9292	20.914	0
2022-01-18 11:26:41	20.914	20.9273	20.914	0
2022-01-18 11:28:13	20.914	20.9254	20.914	0
2022-01-18 11:28:38	20.914	20.9235	20.914	0
2022-01-18 11:32:44	20.914	20.9216	20.914	0
2022-01-18 11:34:43	20.914	20.9197	20.914	0
2022-01-18 11:38:39	20.914	20.9178	20.914	0
2022-01-18 11:40:43	20.914	20.9159	20.914	0
2022-01-18 11:45:46	20.914	20.914	20.914	0
2022-01-18 11:50:11	20.914	20.914	20.914	0
2022-01-18 11:55:13	20.914	20.914	20.914	0
2022-01-18 11:56:13	20.914	20.914	20.914	0
2022-01-18 11:59:15	20.914	20.914	20.914	0
2022-01-18 12:00:51	20.914	20.914	20.914	0
2022-01-18 12:01:59	20.914	20.914	20.914	0
2022-01-18 12:04:58	20.914	20.914	20.914	0
2022-01-18 12:05:54	20.914	20.914	20.914	0
2022-01-18 12:08:42	20.914	20.914	20.914	0
2022-01-18 12:32:34	20.914	20.914	20.914	0
2022-01-18 12:33:21	20.914	20.914	20.914	0
2022-01-18 12:36:44	20.914	20.914	20.914	0
2022-01-18 12:39:47	20.914	20.914	20.914	0
2022-01-18 12:41:57	20.895	20.9121	20.895	0
2022-01-18 12:44:27	20.914	20.9121	20.914	0
2022-01-18 12:45:23	20.914	20.9121	20.914	0
2022-01-18 12:47:05	20.9138	20.91208	20.9138	0
2022-01-18 12:47:23	20.914	20.91208	20.914	0
2022-01-18 12:49:03	20.914	20.91208	20.914	0
2022-01-18 12:51:44	20.914	20.91208	20.914	0
2022-01-18 12:53:23	20.914	20.91208	20.914	0
2022-01-18 12:56:18	20.914	20.91208	20.914	0
2022-01-18 12:58:24	20.914	20.91208	20.914	0
2022-01-18 12:59:11	20.933	20.91588	20.933	0
2022-01-18 12:59:49	20.914	20.91588	20.914	0
2022-01-18 13:00:57	20.914	20.91588	20.914	0
2022-01-18 13:03:16	20.914	20.9159	20.914	0
2022-01-18 13:04:52	20.914	20.9159	20.914	0
2022-01-18 13:05:19	20.914	20.9159	20.914	0
2022-01-18 13:08:34	20.914	20.9159	20.914	0
2022-01-18 13:10:40	20.914	20.9159	20.914	0
2022-01-18 13:13:07	20.914	20.9159	20.914	0
2022-01-18 13:16:01	20.914	20.9159	20.914	0
2022-01-18 13:17:17	20.914	20.914	20.914	0
2022-01-18 13:21:37	20.914	20.914	20.914	0
2022-01-18 13:22:29	20.914	20.914	20.914	0
2022-01-18 13:24:57	20.914	20.914	20.914	0
2022-01-18 13:26:19	20.914	20.914	20.914	0
2022-01-18 13:29:01	20.914	20.914	20.914	0
2022-01-18 13:29:36	20.933	20.9159	20.933	0
2022-01-18 13:34:39	20.933	20.9178	20.933	0
2022-01-18 13:35:00	20.933	20.9197	20.933	0
2022-01-18 13:38:40	20.933	20.9216	20.933	0
2022-01-18 13:43:43	20.933	20.9235	20.933	0
2022-01-18 13:44:26	20.914	20.9235	20.914	0
2022-01-18 13:45:01	20.914	20.9235	20.914	0
2022-01-18 13:45:36	20.933	20.9254	20.933	0
2022-01-18 13:47:51	20.933	20.9273	20.933	0
2022-01-18 13:49:15	20.952	20.9311	20.952	0
2022-01-18 13:50:01	20.933	20.9311	20.933	0
2022-01-18 13:50:40	20.952	20.933	20.952	0
2022-01-18 13:51:14	20.952	20.9349	20.952	0
2022-01-18 13:53:24	20.933	20.9349	20.933	0
2022-01-18 13:58:28	20.933	20.9349	20.933	0
2022-01-18 14:01:23	20.952	20.9387	20.952	0
2022-01-18 14:06:14	20.9523	20.94253	20.9523	0
2022-01-18 14:06:34	20.952	20.94443	20.952	0
2022-01-18 14:09:53	20.952	20.94633	20.952	0
2022-01-18 14:14:28	20.952	20.94633	20.952	0
2022-01-18 14:17:06	20.9331	20.94634	20.9331	0
2022-01-18 14:17:25	20.933	20.94444	20.933	0
2022-01-18 14:18:11	20.933	20.94254	20.933	0
2022-01-18 14:18:37	20.933	20.94254	20.933	0
2022-01-18 14:22:36	20.952	20.94444	20.952	0
2022-01-18 14:24:43	20.952	20.94444	20.952	0
2022-01-18 14:29:46	20.952	20.94441	20.952	0
2022-01-18 14:34:48	20.952	20.94441	20.952	0
2022-01-18 14:38:27	20.933	20.94251	20.933	0
2022-01-18 14:40:38	20.933	20.94061	20.933	0
2022-01-18 14:45:41	20.933	20.9406	20.933	0
2022-01-18 14:48:32	20.952	20.9425	20.952	0
2022-01-18 14:49:27	20.933	20.9425	20.933	0
2022-01-18 14:50:06	20.9331	20.94251	20.9331	0
2022-01-18 15:10:46	20.933	20.94061	20.933	0
2022-01-18 15:15:30	20.933	20.93871	20.933	0
2022-01-18 15:17:05	20.9331	20.93682	20.9331	0
2022-01-18 15:17:23	20.933	20.93492	20.933	0
2022-01-18 15:22:25	20.914	20.93302	20.914	0
2022-01-18 15:23:55	20.933	20.93302	20.933	0
2022-01-18 15:28:00	20.914	20.93112	20.914	0
2022-01-18 15:28:29	20.933	20.92922	20.933	0
2022-01-18 15:30:20	20.914	20.92732	20.914	0
2022-01-18 15:32:12	20.933	20.92731	20.933	0
2022-01-18 15:37:13	20.914	20.92541	20.914	0
2022-01-18 15:42:17	20.914	20.92351	20.914	0
2022-01-18 15:47:20	20.914	20.9216	20.914	0
2022-01-18 15:49:06	20.9138	20.91968	20.9138	0
2022-01-18 15:49:26	20.914	20.91968	20.914	0
2022-01-18 15:51:01	20.914	20.91778	20.914	0
2022-01-18 15:53:07	20.914	20.91778	20.914	0
2022-01-18 15:54:13	20.914	20.91588	20.914	0
2022-01-18 15:58:06	20.914	20.91588	20.914	0
2022-01-18 16:02:46	20.895	20.91208	20.895	0
2022-01-18 16:04:04	20.895	20.91018	20.895	0
2022-01-18 16:09:07	20.914	20.91018	20.914	0
2022-01-18 16:11:03	20.914	20.91018	20.914	0
2022-01-18 16:13:15	20.914	20.9102	20.914	0
2022-01-18 16:18:18	20.914	20.9102	20.914	0
2022-01-18 16:19:49	20.895	20.9083	20.895	0
2022-01-18 16:20:51	20.895	20.9064	20.895	0
2022-01-18 16:24:02	20.895	20.9045	20.895	0
2022-01-18 16:24:32	20.895	20.9026	20.895	0
2022-01-18 16:26:20	20.914	20.9045	20.914	0
2022-01-18 16:31:38	20.895	20.9045	20.895	0
2022-01-18 16:36:02	20.895	20.9026	20.895	0
2022-01-18 16:37:38	20.895	20.9007	20.895	0
2022-01-18 16:39:01	20.895	20.8988	20.895	0
2022-01-18 16:44:04	20.895	20.8969	20.895	0
2022-01-18 16:46:34	20.895	20.8969	20.895	0
2022-01-18 16:47:13	20.895	20.8969	20.895	0
2022-01-18 16:50:33	20.895	20.8969	20.895	0
2022-01-18 16:51:44	20.895	20.8969	20.895	0
2022-01-18 16:55:25	20.895	20.895	20.895	0
2022-01-18 17:00:27	20.895	20.895	20.895	0
2022-01-18 17:02:08	20.875	20.893	20.875	0
2022-01-18 17:17:07	20.875	20.891	20.875	0
2022-01-18 17:19:54	20.875	20.889	20.875	0
2022-01-18 17:22:30	20.875	20.887	20.875	0
2022-01-18 17:23:24	20.875	20.885	20.875	0
2022-01-18 17:24:52	20.875	20.883	20.875	0
2022-01-18 17:26:15	20.8755	20.88105	20.8755	0
2022-01-18 17:26:35	20.875	20.87905	20.875	0
2022-01-18 17:27:56	20.875	20.87705	20.875	0
2022-01-18 17:30:17	20.895	20.87705	20.895	0
2022-01-18 17:32:03	20.895	20.87905	20.895	0
2022-01-18 17:33:50	20.895	20.88105	20.895	0
2022-01-18 17:55:33	20.875	20.88105	20.875	0
2022-01-18 18:00:36	20.875	20.88105	20.875	0
2022-01-18 18:01:23	20.875	20.88105	20.875	0
2022-01-18 18:05:56	20.856	20.87915	20.856	0
2022-01-18 18:07:28	20.875	20.8791	20.875	0
2022-01-18 18:11:19	20.856	20.8772	20.856	0
2022-01-18 18:12:07	20.856	20.8753	20.856	0
2022-01-18 18:17:16	20.856	20.8714	20.856	0
2022-01-18 18:21:01	20.856	20.8675	20.856	0
2022-01-18 18:26:04	20.875	20.8655	20.875	0
2022-01-18 18:30:51	20.856	20.8636	20.856	0
2022-01-18 18:35:54	20.856	20.8617	20.856	0
2022-01-18 18:36:15	20.8755	20.86175	20.8755	0
2022-01-18 18:36:33	20.875	20.86365	20.875	0
2022-01-18 18:41:35	20.856	20.86175	20.856	0
2022-01-18 18:43:54	20.837	20.85985	20.837	0
2022-01-18 18:47:44	20.856	20.85985	20.856	0
2022-01-18 18:51:06	20.8562	20.85987	20.8562	0
2022-01-18 19:11:26	20.837	20.85797	20.837	0
2022-01-18 19:13:21	20.837	20.85417	20.837	0
2022-01-18 19:14:45	20.837	20.85227	20.837	0
2022-01-18 19:16:45	20.837	20.85037	20.837	0
2022-01-18 19:18:24	20.837	20.84652	20.837	0
2022-01-18 19:23:27	20.837	20.84272	20.837	0
2022-01-18 19:26:27	20.837	20.84082	20.837	0
2022-01-18 19:29:52	20.837	20.84082	20.837	0
2022-01-18 19:30:50	20.837	20.83892	20.837	0
2022-01-18 19:35:52	20.818	20.8351	20.818	0
2022-01-18 19:40:55	20.818	20.8332	20.818	0
2022-01-18 19:41:15	20.8372	20.83322	20.8372	0
2022-01-18 19:41:34	20.837	20.83322	20.837	0
2022-01-18 19:42:16	20.837	20.83322	20.837	0
2022-01-18 19:45:24	20.837	20.83322	20.837	0
2022-01-18 19:46:44	20.818	20.83132	20.818	0
2022-01-18 19:50:15	20.8179	20.82941	20.8179	0
2022-01-18 19:50:33	20.818	20.82751	20.818	0
2022-01-18 19:53:54	20.818	20.82561	20.818	0
2022-01-18 19:57:57	20.837	20.82751	20.837	0
2022-01-18 20:00:24	20.837	20.82941	20.837	0
2022-01-18 20:01:05	20.837	20.82939	20.837	0
2022-01-18 20:01:41	20.837	20.82939	20.837	0
2022-01-18 20:02:42	20.818	20.82749	20.818	0
2022-01-18 20:05:29	20.818	20.82559	20.818	0
2022-01-18 20:10:32	20.818	20.82559	20.818	0
2022-01-18 20:15:05	20.7987	20.82367	20.7987	0
2022-01-18 20:15:29	20.799	20.82177	20.799	0
2022-01-18 20:18:08	20.799	20.81987	20.799	0
2022-01-18 20:19:16	20.799	20.81607	20.799	0
2022-01-18 20:23:49	20.818	20.81417	20.818	0
2022-01-18 20:28:53	20.818	20.81227	20.818	0
2022-01-18 20:30:15	20.7987	20.80844	20.7987	0
2022-01-18 20:30:33	20.818	20.80844	20.818	0
2022-01-18 20:35:36	20.818	20.80844	20.818	0
2022-01-18 20:38:32	20.799	20.80654	20.799	0
2022-01-18 20:42:50	20.799	20.80657	20.799	0
2022-01-18 20:43:38	20.799	20.80657	20.799	0
2022-01-18 20:45:05	20.799	20.80657	20.799	0
2022-01-18 20:50:08	20.799	20.80657	20.799	0
2022-01-18 20:52:57	20.799	20.80467	20.799	0
2022-01-18 20:55:53	20.799	20.80277	20.799	0
2022-01-18 20:58:58	20.799	20.8028	20.799	0
2022-01-18 20:59:19	20.799	20.8009	20.799	0
2022-01-18 21:04:22	20.799	20.799	20.799	0
2022-01-18 21:08:58	20.799	20.799	20.799	0
2022-01-18 21:12:33	20.779	20.797	20.779	0
2022-01-18 21:13:10	20.799	20.797	20.799	0
2022-01-18 21:17:51	20.799	20.797	20.799	0
2022-01-18 21:18:59	20.799	20.797	20.799	0
2022-01-18 21:24:01	20.799	20.797	20.799	0
2022-01-18 21:24:53	20.799	20.797	20.799	0
2022-01-18 21:25:51	20.799	20.797	20.799	0
2022-01-18 21:30:54	20.799	20.797	20.799	0
2022-01-18 21:31:38	20.799	20.797	20.799	0
2022-01-18 21:32:21	20.799	20.797	20.799	0
2022-01-18 21:36:11	20.799	20.799	20.799	0
2022-01-18 21:39:11	20.799	20.799	20.799	0
2022-01-18 21:42:42	20.799	20.799	20.799	0
2022-01-18 21:44:02	20.779	20.797	20.779	0
2022-01-18 21:45:34	20.799	20.797	20.799	0
2022-01-18 21:47:08	20.799	20.797	20.799	0
2022-01-18 21:47:44	20.799	20.797	20.799	0
2022-01-18 21:52:51	20.779	20.795	20.779	0
2022-01-18 21:53:34	20.799	20.795	20.799	0
2022-01-18 21:58:38	20.799	20.795	20.799	0
2022-01-18 22:03:41	20.779	20.793	20.779	0
2022-01-18 22:04:36	20.799	20.793	20.799	0
2022-01-18 22:06:32	20.779	20.791	20.779	0
2022-01-18 22:10:41	20.779	20.791	20.779	0
2022-01-18 22:12:41	20.779	20.789	20.779	0
2022-01-18 22:15:27	20.779	20.787	20.779	0
2022-01-18 22:19:23	20.799	20.787	20.799	0
2022-01-18 22:23:55	20.779	20.787	20.779	0
2022-01-18 22:26:07	20.779	20.785	20.779	0
2022-01-18 22:31:10	20.779	20.783	20.779	0
2022-01-18 22:33:26	20.779	20.783	20.779	0
2022-01-18 22:35:08	20.799	20.783	20.799	0
2022-01-18 22:37:59	20.779	20.783	20.779	0
2022-01-18 22:43:01	20.799	20.785	20.799	0
2022-01-18 22:47:40	20.779	20.785	20.779	0
2022-01-18 22:52:52	20.779	20.785	20.779	0
2022-01-18 22:53:39	20.779	20.783	20.779	0
2022-01-18 22:57:12	20.779	20.783	20.779	0
2022-01-18 22:59:53	20.779	20.783	20.779	0
2022-01-18 23:02:54	20.779	20.783	20.779	0
2022-01-18 23:04:45	20.779	20.783	20.779	0
2022-01-18 23:05:32	20.779	20.781	20.779	0
2022-01-18 23:07:16	20.779	20.781	20.779	0
2022-01-18 23:10:29	20.799	20.781	20.799	0
2022-01-18 23:13:23	20.799	20.783	20.799	0
2022-01-18 23:14:10	20.799	20.785	20.799	0
2022-01-18 23:15:33	20.779	20.785	20.779	0
2022-01-18 23:18:37	20.779	20.785	20.779	0
2022-01-18 23:23:39	20.779	20.785	20.779	0
2022-01-18 23:27:17	20.779	20.785	20.779	0
2022-01-18 23:27:45	20.779	20.785	20.779	0
2022-01-18 23:28:59	20.779	20.785	20.779	0
2022-01-18 23:33:16	20.779	20.785	20.779	0
2022-01-18 23:38:18	20.779	20.783	20.779	0
2022-01-18 23:38:41	20.779	20.781	20.779	0
2022-01-18 23:40:38	20.779	20.779	20.779	0
2022-01-18 23:41:15	20.779	20.779	20.779	0
2022-01-18 23:42:03	20.779	20.779	20.779	0
2022-01-18 23:45:05	20.799	20.781	20.799	0
2022-01-18 23:48:51	20.799	20.783	20.799	0
2022-01-18 23:53:54	20.779	20.783	20.779	0
2022-01-18 23:58:56	20.779	20.783	20.779	0
2022-01-19 00:04:14	20.779	20.783	20.779	0
2022-01-19 00:06:29	20.779	20.783	20.779	0
2022-01-19 00:06:59	20.779	20.783	20.779	0
2022-01-19 00:07:39	20.779	20.783	20.779	0
2022-01-19 00:10:03	20.779	20.783	20.779	0
2022-01-19 00:10:26	20.779	20.783	20.779	0
2022-01-19 00:10:49	20.779	20.781	20.779	0
2022-01-19 00:12:41	20.779	20.779	20.779	0
2022-01-19 00:16:30	20.779	20.779	20.779	0
2022-01-19 00:18:20	20.779	20.779	20.779	0
2022-01-19 00:23:23	20.799	20.781	20.799	0
2022-01-19 00:28:26	20.779	20.781	20.779	0
2022-01-19 00:30:23	20.779	20.781	20.779	0
2022-01-19 00:31:51	20.779	20.781	20.779	0
2022-01-19 00:36:54	20.779	20.781	20.779	0
2022-01-19 00:38:07	20.76	20.7791	20.76	0
2022-01-19 00:41:20	20.76	20.7772	20.76	0
2022-01-19 00:43:56	20.76	20.7753	20.76	0
2022-01-19 00:44:23	20.76	20.7734	20.76	0
2022-01-19 00:48:13	20.76	20.7715	20.76	0
2022-01-19 00:50:15	20.779	20.7695	20.779	0
2022-01-19 00:50:54	20.76	20.7676	20.76	0
2022-01-19 00:55:06	20.76	20.7657	20.76	0
2022-01-19 00:57:54	20.76	20.7638	20.76	0
2022-01-19 00:58:30	20.779	20.7638	20.779	0
2022-01-19 01:03:33	20.76	20.7638	20.76	0
2022-01-19 01:04:08	20.76	20.7638	20.76	0
2022-01-19 01:11:30	20.779	20.7657	20.779	0
2022-01-19 01:13:08	20.76	20.7657	20.76	0
2022-01-19 01:18:13	20.76	20.7657	20.76	0
2022-01-19 01:20:13	20.741	20.7619	20.741	0
2022-01-19 01:21:26	20.76	20.7619	20.76	0
2022-01-19 01:21:54	20.76	20.7619	20.76	0
2022-01-19 01:22:36	20.76	20.7619	20.76	0
2022-01-19 01:44:15	20.7601	20.76001	20.7601	0
2022-01-19 01:44:33	20.76	20.76001	20.76	0
2022-01-19 01:46:24	20.76	20.76001	20.76	0
2022-01-19 01:47:54	20.76	20.75811	20.76	0
2022-01-19 01:49:07	20.76	20.75811	20.76	0
2022-01-19 01:54:10	20.76	20.75811	20.76	0
2022-01-19 01:54:54	20.76	20.76001	20.76	0
2022-01-19 01:56:25	20.741	20.75811	20.741	0
2022-01-19 01:59:01	20.741	20.75621	20.741	0
2022-01-19 02:03:38	20.76	20.75621	20.76	0
2022-01-19 02:07:10	20.76	20.7562	20.76	0
2022-01-19 02:10:46	20.76	20.7562	20.76	0
2022-01-19 02:11:05	20.7601	20.75621	20.7601	0
2022-01-19 02:11:23	20.76	20.75621	20.76	0
2022-01-19 02:13:19	20.741	20.75431	20.741	0
2022-01-19 02:17:27	20.741	20.75241	20.741	0
2022-01-19 02:19:10	20.741	20.75051	20.741	0
2022-01-19 02:24:13	20.76	20.75241	20.76	0
2022-01-19 02:25:42	20.741	20.75241	20.741	0
2022-01-19 02:30:02	20.76	20.75241	20.76	0
2022-01-19 02:30:44	20.741	20.75051	20.741	0
2022-01-19 02:35:47	20.76	20.75051	20.76	0
2022-01-19 02:36:26	20.76	20.7505	20.76	0
2022-01-19 02:38:51	20.779	20.7524	20.779	0
2022-01-19 02:43:32	20.76	20.7543	20.76	0
2022-01-19 02:45:36	20.741	20.7543	20.741	0
2022-01-19 02:47:00	20.76	20.7562	20.76	0
2022-01-19 02:51:22	20.76	20.7562	20.76	0
2022-01-19 02:56:25	20.76	20.7581	20.76	0
2022-01-19 02:56:49	20.741	20.7562	20.741	0
2022-01-19 02:58:00	20.741	20.7562	20.741	0
2022-01-19 03:00:57	20.741	20.7543	20.741	0
2022-01-19 03:04:15	20.7601	20.75431	20.7601	0
2022-01-19 03:24:35	20.76	20.75241	20.76	0
2022-01-19 03:25:36	20.741	20.75051	20.741	0
2022-01-19 03:26:32	20.76	20.75241	20.76	0
2022-01-19 03:31:07	20.741	20.75051	20.741	0
2022-01-19 03:35:27	20.76	20.75051	20.76	0
2022-01-19 03:36:13	20.76	20.75051	20.76	0
2022-01-19 03:39:56	20.76	20.75241	20.76	0
2022-01-19 03:41:11	20.741	20.75241	20.741	0
2022-01-19 03:41:45	20.741	20.75241	20.741	0
2022-01-19 03:46:48	20.741	20.7505	20.741	0
2022-01-19 03:48:07	20.741	20.7486	20.741	0
2022-01-19 03:48:44	20.741	20.7486	20.741	0
2022-01-19 03:49:24	20.741	20.7467	20.741	0
2022-01-19 03:50:13	20.741	20.7467	20.741	0
2022-01-19 03:51:33	20.741	20.7448	20.741	0
2022-01-19 03:53:15	20.741	20.7429	20.741	0
2022-01-19 03:55:22	20.741	20.741	20.741	0
2022-01-19 03:56:15	20.741	20.741	20.741	0
2022-01-19 03:59:14	20.741	20.741	20.741	0
2022-01-19 03:59:44	20.741	20.741	20.741	0
2022-01-19 04:00:34	20.741	20.741	20.741	0
2022-01-19 04:03:05	20.741	20.741	20.741	0
2022-01-19 04:08:08	20.741	20.741	20.741	0
2022-01-19 04:09:02	20.741	20.741	20.741	0
2022-01-19 04:12:59	20.741	20.741	20.741	0
2022-01-19 04:18:02	20.741	20.741	20.741	0
2022-01-19 04:22:15	20.7411	20.74101	20.7411	0
2022-01-19 04:22:34	20.741	20.74101	20.741	0
2022-01-19 04:27:36	20.741	20.74101	20.741	0
2022-01-19 04:32:17	20.741	20.74101	20.741	0
2022-01-19 04:32:58	20.741	20.74101	20.741	0
2022-01-19 04:33:54	20.741	20.74101	20.741	0
2022-01-19 04:38:19	20.76	20.74291	20.76	0
2022-01-19 04:40:21	20.76	20.74481	20.76	0
2022-01-19 04:42:04	20.76	20.74671	20.76	0
2022-01-19 04:42:22	20.76	20.74861	20.76	0
2022-01-19 04:45:06	20.7411	20.74861	20.7411	0
2022-01-19 04:45:23	20.741	20.74861	20.741	0
2022-01-19 04:46:40	20.741	20.74861	20.741	0
2022-01-19 04:47:22	20.741	20.74861	20.741	0
2022-01-19 04:51:12	20.741	20.74861	20.741	0
2022-01-19 04:51:51	20.76	20.75051	20.76	0
2022-01-19 04:53:32	20.76	20.75051	20.76	0
2022-01-19 04:58:13	20.76	20.75051	20.76	0
2022-01-19 04:58:34	20.76	20.75051	20.76	0
2022-01-19 05:03:37	20.76	20.75051	20.76	0
2022-01-19 05:08:39	20.76	20.7524	20.76	0
2022-01-19 05:08:58	20.741	20.7524	20.741	0
2022-01-19 05:10:02	20.779	20.7562	20.779	0
2022-01-19 05:15:05	20.76	20.7581	20.76	0
2022-01-19 05:17:54	20.76	20.76	20.76	0
2022-01-19 05:22:58	20.779	20.7619	20.779	0
2022-01-19 05:26:03	20.779	20.7638	20.779	0
2022-01-19 05:27:28	20.779	20.7657	20.779	0
2022-01-19 05:28:15	20.779	20.7676	20.779	0
2022-01-19 05:32:26	20.779	20.7695	20.779	0
2022-01-19 05:33:49	20.779	20.7714	20.779	0
2022-01-19 05:38:51	20.799	20.7772	20.799	0
2022-01-19 05:41:59	20.799	20.7792	20.799	0
2022-01-19 05:43:31	20.799	20.7831	20.799	0
2022-01-19 05:44:14	20.799	20.787	20.799	0
2022-01-19 05:46:15	20.7794	20.78704	20.7794	0
2022-01-19 05:46:33	20.799	20.78904	20.799	0
2022-01-19 05:47:11	20.799	20.79104	20.799	0
2022-01-19 05:49:24	20.799	20.79304	20.799	0
2022-01-19 05:50:03	20.799	20.79504	20.799	0
2022-01-19 05:50:54	20.799	20.79704	20.799	0
2022-01-19 05:53:06	20.7987	20.79701	20.7987	0
2022-01-19 05:53:23	20.799	20.79701	20.799	0
2022-01-19 05:58:24	20.799	20.79701	20.799	0
2022-01-19 05:59:12	20.799	20.79701	20.799	0
2022-01-19 06:23:34	20.818	20.80087	20.818	0
2022-01-19 06:24:16	20.818	20.80277	20.818	0
2022-01-19 06:29:05	20.8179	20.80466	20.8179	0
2022-01-19 06:49:24	20.856	20.81036	20.856	0
2022-01-19 06:50:17	20.856	20.81606	20.856	0
2022-01-19 06:52:34	20.875	20.82366	20.875	0
2022-01-19 06:54:17	20.875	20.83129	20.875	0
2022-01-19 06:58:16	20.875	20.83889	20.875	0
2022-01-19 07:03:17	20.875	20.84649	20.875	0
2022-01-19 07:04:40	20.856	20.85219	20.856	0
2022-01-19 07:09:43	20.875	20.85789	20.875	0
2022-01-19 07:11:03	20.875	20.86359	20.875	0
2022-01-19 07:14:11	20.875	20.8693	20.875	0
2022-01-19 07:19:14	20.875	20.8712	20.875	0
2022-01-19 07:23:14	20.8755	20.87315	20.8755	0
2022-01-19 07:23:33	20.875	20.87315	20.875	0
2022-01-19 07:27:43	20.875	20.87315	20.875	0
2022-01-19 07:28:10	20.875	20.87315	20.875	0
2022-01-19 07:28:35	20.875	20.87315	20.875	0
2022-01-19 07:32:58	20.875	20.87505	20.875	0
2022-01-19 07:38:00	20.875	20.87505	20.875	0
2022-01-19 07:38:24	20.875	20.87505	20.875	0
2022-01-19 07:44:07	20.875	20.87505	20.875	0
2022-01-19 07:48:52	20.895	20.87705	20.895	0
2022-01-19 07:49:46	20.875	20.877	20.875	0
2022-01-19 07:52:52	20.875	20.877	20.875	0
2022-01-19 07:57:06	20.8755	20.87705	20.8755	0
2022-01-19 07:58:04	20.875	20.87705	20.875	0
2022-01-19 08:03:08	20.914	20.88095	20.914	0
2022-01-19 08:08:12	20.933	20.88675	20.933	0
2022-01-19 08:09:56	20.952	20.89445	20.952	0
2022-01-19 08:10:44	20.952	20.90215	20.952	0
2022-01-19 08:12:02	20.952	20.90985	20.952	0
2022-01-19 08:17:04	20.972	20.91755	20.972	0
2022-01-19 08:18:52	20.972	20.92725	20.972	0
2022-01-19 08:19:56	20.972	20.93695	20.972	0
2022-01-19 08:21:14	20.9716	20.94656	20.9716	0
2022-01-19 08:21:32	20.972	20.95626	20.972	0
2022-01-19 08:24:38	20.991	20.96396	20.991	0
2022-01-19 08:25:19	20.991	20.96976	20.991	0
2022-01-19 08:28:15	20.9907	20.97363	20.9907	0
2022-01-19 08:28:47	21.01	20.97943	21.01	0
2022-01-19 08:30:45	21.01	20.98523	21.01	0
2022-01-19 08:35:03	21.029	20.99093	21.029	0
2022-01-19 08:40:03	21.048	20.99853	21.048	0
2022-01-19 08:45:06	21.048	21.00613	21.048	0
2022-01-19 08:47:04	21.067	21.01567	21.067	0
2022-01-19 08:48:15	21.0674	21.02521	21.0674	0
2022-01-19 08:48:41	21.048	21.03091	21.048	0
2022-01-19 09:07:32	21.087	21.04051	21.087	0
2022-01-19 09:09:41	21.087	21.05014	21.087	0
2022-01-19 09:12:22	21.087	21.05784	21.087	0
2022-01-19 09:16:24	21.106	21.06744	21.106	0
2022-01-19 09:17:58	21.106	21.07514	21.106	0
2022-01-19 09:23:01	21.106	21.08094	21.106	0
2022-01-19 09:28:04	21.125	21.08864	21.125	0
2022-01-19 09:31:58	21.125	21.09444	21.125	0
2022-01-19 09:34:27	21.144	21.1021	21.144	0
2022-01-19 09:37:28	21.144	21.1117	21.144	0
2022-01-19 09:41:15	21.144	21.1174	21.144	0
2022-01-19 09:41:33	21.163	21.125	21.163	0
2022-01-19 09:42:31	21.163	21.1326	21.163	0
2022-01-19 09:45:22	21.163	21.1383	21.163	0
2022-01-19 09:46:02	21.163	21.144	21.163	0
2022-01-19 09:51:04	21.182	21.1516	21.182	0
2022-01-19 09:56:06	21.182	21.1573	21.182	0
2022-01-19 09:58:28	21.182	21.163	21.182	0
2022-01-19 10:01:18	21.182	21.1668	21.182	0
2022-01-19 10:02:51	21.221	21.1745	21.221	0
2022-01-19 10:07:59	21.202	21.1803	21.202	0
2022-01-19 10:09:15	21.2017	21.18417	21.2017	0
2022-01-19 10:09:35	21.202	21.18807	21.202	0
2022-01-19 10:10:41	21.202	21.19197	21.202	0
2022-01-19 10:15:05	21.2208	21.19775	21.2208	0
2022-01-19 10:15:27	21.221	21.20165	21.221	0
2022-01-19 10:20:29	21.24	21.20745	21.24	0
2022-01-19 10:26:06	21.24	21.21325	21.24	0
2022-01-19 10:31:07	21.259	21.22095	21.259	0
2022-01-19 10:32:22	21.259	21.22475	21.259	0
2022-01-19 10:32:58	21.259	21.23045	21.259	0
2022-01-19 10:37:59	21.259	21.23618	21.259	0
2022-01-19 10:43:02	21.297	21.24568	21.297	0
2022-01-19 10:47:28	21.297	21.25518	21.297	0
2022-01-19 10:49:59	21.297	21.2628	21.297	0
2022-01-19 10:52:06	21.317	21.2724	21.317	0
2022-01-19 10:57:08	21.317	21.2801	21.317	0
2022-01-19 10:57:56	21.336	21.2897	21.336	0
2022-01-19 10:58:05	21.336	21.2974	21.336	0
2022-01-19 10:58:09	21.317	21.3032	21.317	0
2022-01-19 10:58:17	21.336	21.3109	21.336	0
2022-01-19 10:58:33	21.336	21.3186	21.336	0
2022-01-19 10:58:57	21.336	21.3225	21.336	0
2022-01-19 10:59:38	21.336	21.3264	21.336	0
2022-01-19 11:02:51	21.355	21.3322	21.355	0
2022-01-19 11:07:40	21.374	21.3379	21.374	0
2022-01-19 11:09:40	21.374	21.3436	21.374	0
2022-01-19 11:11:06	21.374	21.3474	21.374	0
2022-01-19 11:11:24	21.374	21.3512	21.374	0
2022-01-19 11:15:06	21.374	21.3569	21.374	0
2022-01-19 11:19:24	21.374	21.3607	21.374	0
2022-01-19 11:24:26	21.374	21.3645	21.374	0
2022-01-19 11:29:30	21.374	21.3683	21.374	0
2022-01-19 11:30:06	21.374	21.3721	21.374	0
2022-01-19 11:30:24	21.374	21.374	21.374	0
2022-01-19 11:35:27	21.374	21.374	21.374	0
2022-01-19 11:36:44	21.374	21.374	21.374	0
2022-01-19 11:41:48	21.374	21.374	21.374	0
2022-01-19 11:46:00	21.393	21.3759	21.393	0
2022-01-19 12:01:03	21.374	21.3759	21.374	0
2022-01-19 12:04:54	21.393	21.3778	21.393	0
2022-01-19 12:09:57	21.412	21.3816	21.412	0
2022-01-19 12:15:00	21.412	21.3854	21.412	0
2022-01-19 12:20:02	21.374	21.3854	21.374	0
2022-01-19 12:42:38	21.297	21.3777	21.297	0
2022-01-19 12:44:05	21.297	21.37	21.297	0
2022-01-19 12:46:29	21.297	21.3623	21.297	0
2022-01-19 12:47:52	21.297	21.3546	21.297	0
2022-01-19 12:49:12	21.297	21.345	21.297	0
2022-01-19 12:50:31	21.297	21.3373	21.297	0
2022-01-19 12:51:31	21.297	21.3277	21.297	0
2022-01-19 12:54:20	21.297	21.3162	21.297	0
2022-01-19 12:55:03	21.297	21.3047	21.297	0
2022-01-19 12:56:52	21.297	21.297	21.297	0
2022-01-19 12:58:05	21.297	21.297	21.297	0
2022-01-19 13:03:07	21.297	21.297	21.297	0
2022-01-19 13:06:27	21.297	21.297	21.297	0
2022-01-19 13:10:27	21.297	21.297	21.297	0
2022-01-19 13:10:49	21.297	21.297	21.297	0
2022-01-19 13:16:06	21.3165	21.29895	21.3165	0
2022-01-19 13:16:27	21.317	21.30095	21.317	0
2022-01-19 13:17:15	21.3165	21.3029	21.3165	0
2022-01-19 13:17:34	21.317	21.3049	21.317	0
2022-01-19 13:22:16	21.297	21.3049	21.297	0
2022-01-19 13:23:15	21.297	21.3049	21.297	0
2022-01-19 13:24:03	21.297	21.3049	21.297	0
2022-01-19 13:27:16	21.297	21.3049	21.297	0
2022-01-19 13:28:35	21.297	21.3049	21.297	0
2022-01-19 13:31:05	21.297	21.3049	21.297	0
2022-01-19 13:36:08	21.297	21.30295	21.297	0
2022-01-19 13:39:06	21.278	21.29905	21.278	0
2022-01-19 13:44:09	21.278	21.2952	21.278	0
2022-01-19 13:46:05	21.2783	21.29133	21.2783	0
2022-01-19 13:46:27	21.278	21.28943	21.278	0
2022-01-19 13:47:27	21.278	21.28753	21.278	0
2022-01-19 13:48:11	21.278	21.28563	21.278	0
2022-01-19 13:50:01	21.259	21.28183	21.259	0
2022-01-19 13:51:04	21.278	21.27993	21.278	0
2022-01-19 13:53:01	21.259	21.27613	21.259	0
2022-01-19 13:57:28	21.259	21.27233	21.259	0
2022-01-19 14:02:31	21.259	21.27043	21.259	0
2022-01-19 14:02:53	21.259	21.26853	21.259	0
2022-01-19 14:06:01	21.259	21.2666	21.259	0
2022-01-19 14:08:46	21.278	21.2666	21.278	0
2022-01-19 14:09:16	21.259	21.2647	21.259	0
2022-01-19 14:10:23	21.259	21.2628	21.259	0
2022-01-19 14:15:25	21.24	21.2609	21.24	0
2022-01-19 14:16:59	21.24	21.2571	21.24	0
2022-01-19 14:21:36	21.24	21.2552	21.24	0
2022-01-19 14:22:16	21.24	21.2533	21.24	0
2022-01-19 14:32:23	21.221	21.2495	21.221	0
2022-01-19 14:37:26	21.221	21.2457	21.221	0
2022-01-19 14:37:53	21.202	21.24	21.202	0
2022-01-19 14:39:58	21.221	21.2343	21.221	0
2022-01-19 14:41:03	21.221	21.2305	21.221	0
2022-01-19 14:46:06	21.202	21.2248	21.202	0
2022-01-19 14:49:02	21.202	21.221	21.202	0
2022-01-19 14:50:13	21.202	21.2172	21.202	0
2022-01-19 14:51:52	21.202	21.2134	21.202	0
2022-01-19 14:53:44	21.182	21.2076	21.182	0
2022-01-19 14:56:06	21.1825	21.20375	21.1825	0
2022-01-19 14:56:38	21.182	21.19985	21.182	0
2022-01-19 14:57:20	21.182	21.19785	21.182	0
2022-01-19 15:01:02	21.182	21.19395	21.182	0
2022-01-19 15:02:08	21.182	21.19005	21.182	0
2022-01-19 15:07:10	21.182	21.18805	21.182	0
2022-01-19 15:09:02	21.163	21.18415	21.163	0
2022-01-19 15:11:56	21.163	21.18025	21.163	0
2022-01-19 15:14:20	21.163	21.17635	21.163	0
2022-01-19 15:15:11	21.163	21.17445	21.163	0
2022-01-19 15:15:58	21.163	21.1725	21.163	0
2022-01-19 15:20:07	21.144	21.1687	21.144	0
2022-01-19 15:21:06	21.144	21.1649	21.144	0
2022-01-19 15:21:15	21.144	21.1611	21.144	0
2022-01-19 15:23:06	21.144	21.1573	21.144	0
2022-01-19 15:23:25	21.144	21.1535	21.144	0
2022-01-19 15:28:29	21.144	21.1516	21.144	0
2022-01-19 15:30:59	21.144	21.1497	21.144	0
2022-01-19 15:36:04	21.125	21.1459	21.125	0
2022-01-19 15:36:46	21.125	21.1421	21.125	0
2022-01-19 15:38:19	21.144	21.1402	21.144	0
2022-01-19 15:40:50	21.144	21.1402	21.144	0
2022-01-19 15:41:55	21.144	21.1402	21.144	0
2022-01-19 15:46:07	21.125	21.1383	21.125	0
2022-01-19 15:46:47	21.125	21.1364	21.125	0
2022-01-19 15:48:31	21.125	21.1345	21.125	0
2022-01-19 15:48:43	21.125	21.1326	21.125	0
2022-01-19 15:50:03	21.125	21.1307	21.125	0
2022-01-19 15:50:51	21.125	21.1307	21.125	0
2022-01-19 15:52:39	21.125	21.1307	21.125	0
2022-01-19 15:53:40	21.125	21.1288	21.125	0
2022-01-19 15:58:43	21.106	21.125	21.106	0
2022-01-19 15:59:41	21.125	21.1231	21.125	0
2022-01-19 16:00:49	21.106	21.1212	21.106	0
2022-01-19 16:05:21	21.106	21.1193	21.106	0
2022-01-19 16:10:24	21.106	21.1174	21.106	0
2022-01-19 16:14:33	21.087	21.1136	21.087	0
2022-01-19 16:15:17	21.106	21.1117	21.106	0
2022-01-19 16:16:04	21.087	21.1079	21.087	0
2022-01-19 16:20:26	21.106	21.106	21.106	0
2022-01-19 16:21:47	21.087	21.1022	21.087	0
2022-01-19 16:23:01	21.087	21.1003	21.087	0
2022-01-19 16:25:26	21.087	21.0965	21.087	0
2022-01-19 16:26:16	21.087	21.0946	21.087	0
2022-01-19 16:29:10	21.087	21.0927	21.087	0
2022-01-19 16:32:14	21.087	21.0908	21.087	0
2022-01-19 16:34:43	21.067	21.0888	21.067	0
2022-01-19 16:35:37	21.087	21.0869	21.087	0
2022-01-19 16:39:05	21.067	21.0849	21.067	0
2022-01-19 16:42:00	21.067	21.081	21.067	0
2022-01-19 16:44:37	21.067	21.079	21.067	0
2022-01-19 16:45:47	21.067	21.077	21.067	0
2022-01-19 16:47:24	21.067	21.075	21.067	0
2022-01-19 16:48:23	21.048	21.0711	21.048	0
2022-01-19 16:49:34	21.048	21.0672	21.048	0
2022-01-19 16:54:01	21.048	21.0633	21.048	0
2022-01-19 16:59:05	21.067	21.0633	21.067	0
2022-01-19 17:04:09	21.048	21.0594	21.048	0
2022-01-19 17:08:06	21.0291	21.05561	21.0291	0
2022-01-19 17:09:06	---
2022-01-19 17:48:28	21.01	21.04991	21.01	0
2022-01-19 17:51:38	21.01	21.04421	21.01	0
2022-01-19 17:56:39	21.01	21.03851	21.01	0
2022-01-19 17:59:00	21.01	21.03281	21.01	0
2022-01-19 18:02:33	21.01	21.02901	21.01	0
2022-01-19 18:04:46	21.01	21.02521	21.01	0
2022-01-19 18:06:06	21.01	21.02141	21.01	0
2022-01-19 18:08:26	21.01	21.01571	21.01	0
2022-01-19 18:10:57	21.01	21.01191	21.01	0
2022-01-19 18:13:02	20.991	21.0081	20.991	0
2022-01-19 18:15:35	20.991	21.0062	20.991	0
2022-01-19 18:20:53	20.991	21.0043	20.991	0
2022-01-19 18:29:58	20.991	21.0024	20.991	0
2022-01-19 18:32:11	20.991	21.0005	20.991	0
2022-01-19 18:37:15	20.991	20.9986	20.991	0
2022-01-19 18:42:15	20.991	20.9967	20.991	0
2022-01-19 18:43:11	20.991	20.9948	20.991	0
2022-01-19 18:43:30	20.972	20.991	20.972	0
2022-01-19 18:44:49	20.991	20.9891	20.991	0
2022-01-19 18:46:23	20.972	20.9872	20.972	0
2022-01-19 18:47:02	20.991	20.9872	20.991	0
2022-01-19 18:47:24	20.991	20.9872	20.991	0
2022-01-19 18:49:41	20.991	20.9872	20.991	0
2022-01-19 18:54:45	20.972	20.9853	20.972	0
2022-01-19 18:59:47	20.972	20.9834	20.972	0
2022-01-19 19:00:34	20.952	20.9795	20.952	0
2022-01-19 19:03:10	20.952	20.9756	20.952	0
2022-01-19 19:05:37	20.972	20.9756	20.972	0
2022-01-19 19:09:32	20.972	20.9737	20.972	0
2022-01-19 19:11:25	20.972	20.9737	20.972	0
2022-01-19 19:13:29	20.972	20.9718	20.972	0
2022-01-19 19:14:23	20.972	20.9699	20.972	0
2022-01-19 19:15:35	20.972	20.968	20.972	0
2022-01-19 19:17:30	20.972	20.968	20.972	0
2022-01-19 19:22:01	20.972	20.968	20.972	0
2022-01-19 19:27:19	20.972	20.97	20.972	0
2022-01-19 19:27:43	20.972	20.972	20.972	0
2022-01-19 19:30:19	20.972	20.972	20.972	0
2022-01-19 19:33:57	20.952	20.97	20.952	0
2022-01-19 19:35:44	20.952	20.968	20.952	0
2022-01-19 19:36:28	20.952	20.966	20.952	0
2022-01-19 19:40:00	20.972	20.966	20.972	0
2022-01-19 19:40:26	20.972	20.966	20.972	0
2022-01-19 19:44:12	20.972	20.966	20.972	0
2022-01-19 19:48:53	20.952	20.964	20.952	0
2022-01-19 19:51:01	20.972	20.964	20.972	0
2022-01-19 19:56:04	20.952	20.962	20.952	0
2022-01-19 19:56:32	20.952	20.96	20.952	0
2022-01-19 19:57:10	20.952	20.96	20.952	0
2022-01-19 19:57:52	20.952	20.96	20.952	0
2022-01-19 20:01:05	20.9716	20.96196	20.9716	0
2022-01-19 20:01:28	20.972	20.96196	20.972	0
2022-01-19 20:03:06	20.972	20.96196	20.972	0
2022-01-19 20:03:49	20.972	20.96196	20.972	0
2022-01-19 20:04:43	20.972	20.96396	20.972	0
2022-01-19 20:08:07	20.952	20.96196	20.952	0
2022-01-19 20:11:35	20.952	20.96196	20.952	0
2022-01-19 20:23:58	20.933	20.96006	20.933	0
2022-01-19 20:25:45	20.933	20.95816	20.933	0
2022-01-19 20:28:31	20.933	20.95626	20.933	0
2022-01-19 20:31:28	20.952	20.9543	20.952	0
2022-01-19 20:34:57	20.952	20.9523	20.952	0
2022-01-19 20:36:12	20.952	20.9503	20.952	0
2022-01-19 20:39:33	20.933	20.9464	20.933	0
2022-01-19 20:41:26	20.933	20.9425	20.933	0
2022-01-19 20:45:15	20.9331	20.94061	20.9331	0
2022-01-19 20:45:33	20.933	20.93871	20.933	0
2022-01-19 20:46:06	20.933	20.93871	20.933	0
2022-01-19 20:47:14	20.933	20.93871	20.933	0
2022-01-19 20:50:03	20.933	20.93871	20.933	0
2022-01-19 20:51:33	20.933	20.93681	20.933	0
2022-01-19 20:56:50	20.952	20.93681	20.952	0
2022-01-19 20:58:30	20.933	20.93491	20.933	0
2022-01-19 21:03:33	20.933	20.93491	20.933	0
2022-01-19 21:04:00	20.914	20.93301	20.914	0
2022-01-19 21:04:30	20.933	20.933	20.933	0
2022-01-19 21:05:56	20.914	20.9311	20.914	0
2022-01-19 21:07:49	20.914	20.9292	20.914	0
2022-01-19 21:09:25	20.933	20.9292	20.933	0
2022-01-19 21:14:28	20.952	20.9311	20.952	0
2022-01-19 21:16:43	20.933	20.9311	20.933	0
2022-01-19 21:21:46	20.933	20.9292	20.933	0
2022-01-19 21:23:14	20.9138	20.92728	20.9138	0
2022-01-19 21:32:32	20.952	20.92918	20.952	0
2022-01-19 21:34:08	20.952	20.93298	20.952	0
2022-01-19 21:39:11	20.933	20.93298	20.933	0
2022-01-19 21:42:10	20.933	20.93488	20.933	0
2022-01-19 21:42:50	20.914	20.93488	20.914	0
2022-01-19 21:43:19	20.914	20.93298	20.914	0
2022-01-19 21:45:05	20.933	20.93108	20.933	0
2022-01-19 21:45:52	20.933	20.93108	20.933	0
2022-01-19 21:50:56	20.933	20.93108	20.933	0
2022-01-19 21:52:17	20.933	20.933	20.933	0
2022-01-19 21:52:58	20.914	20.9292	20.914	0
2022-01-19 21:54:10	20.933	20.9273	20.933	0
2022-01-19 21:57:14	20.933	20.9273	20.933	0
2022-01-19 21:57:42	20.933	20.9273	20.933	0
2022-01-19 21:59:01	20.933	20.9292	20.933	0
2022-01-19 22:01:55	20.933	20.9311	20.933	0
2022-01-19 22:06:58	20.914	20.9292	20.914	0
2022-01-19 22:08:11	20.914	20.9273	20.914	0
2022-01-19 22:12:00	20.933	20.9273	20.933	0
2022-01-19 22:13:10	20.933	20.9273	20.933	0
2022-01-19 22:16:06	20.914	20.9273	20.914	0
2022-01-19 22:18:15	20.9331	20.92731	20.9331	0
2022-01-19 22:18:32	20.933	20.92731	20.933	0
2022-01-19 22:19:06	20.933	20.92731	20.933	0
2022-01-19 22:24:09	20.933	20.92731	20.933	0
2022-01-19 22:25:33	20.933	20.92731	20.933	0
2022-01-19 22:26:44	20.933	20.92921	20.933	0
2022-01-19 22:31:31	20.933	20.93111	20.933	0
2022-01-19 22:32:18	20.914	20.92921	20.914	0
2022-01-19 22:33:25	20.914	20.92731	20.914	0
2022-01-19 22:34:16	20.914	20.92731	20.914	0
2022-01-19 22:36:31	20.914	20.9254	20.914	0
2022-01-19 22:38:18	20.914	20.9235	20.914	0
2022-01-19 22:43:21	20.914	20.9216	20.914	0
2022-01-19 22:48:09	20.933	20.9216	20.933	0
2022-01-19 22:52:23	20.933	20.9216	20.933	0
2022-01-19 22:54:32	20.933	20.9216	20.933	0
2022-01-19 22:59:24	20.914	20.9197	20.914	0
2022-01-19 23:00:58	20.914	20.9197	20.914	0
2022-01-19 23:02:46	20.914	20.9197	20.914	0
2022-01-19 23:03:46	20.914	20.9197	20.914	0
2022-01-19 23:05:45	20.933	20.9216	20.933	0
2022-01-19 23:09:06	20.933	20.9235	20.933	0
2022-01-19 23:10:05	20.914	20.9235	20.914	0
2022-01-19 23:13:47	20.933	20.9235	20.933	0
2022-01-19 23:15:35	20.914	20.9216	20.914	0
2022-01-19 23:17:07	20.914	20.9197	20.914	0
2022-01-19 23:18:11	20.914	20.9197	20.914	0
2022-01-19 23:23:05	20.914	20.9197	20.914	0
2022-01-19 23:23:28	20.914	20.9197	20.914	0
2022-01-19 23:25:16	20.914	20.9197	20.914	0
2022-01-19 23:27:52	20.933	20.9197	20.933	0
2022-01-19 23:30:31	20.933	20.9197	20.933	0
2022-01-19 23:31:27	20.914	20.9197	20.914	0
2022-01-19 23:31:50	20.933	20.9197	20.933	0
2022-01-19 23:36:55	20.914	20.9197	20.914	0
2022-01-19 23:37:42	20.914	20.9197	20.914	0
2022-01-19 23:42:45	20.914	20.9197	20.914	0
2022-01-19 23:43:20	20.914	20.9197	20.914	0
2022-01-19 23:43:46	20.914	20.9197	20.914	0
2022-01-20 00:01:05	20.895	20.9178	20.895	0
2022-01-20 00:03:58	20.914	20.9159	20.914	0
2022-01-20 00:05:12	20.914	20.914	20.914	0
2022-01-20 00:07:03	20.914	20.914	20.914	0
2022-01-20 00:08:33	20.914	20.9121	20.914	0
2022-01-20 00:13:37	20.895	20.9102	20.895	0
2022-01-20 00:18:07	20.914	20.9102	20.914	0
2022-01-20 00:22:16	20.914	20.9102	20.914	0
2022-01-20 00:24:01	20.895	20.9083	20.895	0
2022-01-20 00:24:43	20.895	20.9064	20.895	0
2022-01-20 00:26:13	20.895	20.9064	20.895	0
2022-01-20 00:28:45	20.895	20.9045	20.895	0
2022-01-20 00:30:15	20.895	20.9026	20.895	0
2022-01-20 00:31:14	20.8948	20.90068	20.8948	0
2022-01-20 00:31:33	20.914	20.90068	20.914	0
2022-01-20 00:35:18	20.895	20.90068	20.895	0
2022-01-20 00:38:10	20.895	20.89878	20.895	0
2022-01-20 00:40:39	20.895	20.89688	20.895	0
2022-01-20 00:44:57	20.895	20.89688	20.895	0
2022-01-20 00:45:43	20.895	20.89688	20.895	0
2022-01-20 00:50:46	20.895	20.89688	20.895	0
2022-01-20 00:52:57	20.895	20.89688	20.895	0
2022-01-20 00:54:27	20.895	20.89688	20.895	0
2022-01-20 00:55:33	20.895	20.8969	20.895	0
2022-01-20 01:00:23	20.895	20.895	20.895	0
2022-01-20 01:01:50	20.895	20.895	20.895	0
2022-01-20 01:05:45	20.895	20.895	20.895	0
2022-01-20 01:06:43	20.895	20.895	20.895	0
2022-01-20 01:09:27	20.895	20.895	20.895	0
2022-01-20 01:12:16	20.895	20.895	20.895	0
2022-01-20 01:13:03	20.895	20.895	20.895	0
2022-01-20 01:13:41	20.895	20.895	20.895	0
2022-01-20 01:15:37	20.895	20.895	20.895	0
2022-01-20 01:19:50	20.895	20.895	20.895	0
2022-01-20 01:24:54	20.895	20.895	20.895	0
2022-01-20 01:26:11	20.895	20.895	20.895	0
2022-01-20 01:26:45	20.895	20.895	20.895	0
2022-01-20 01:27:55	20.895	20.895	20.895	0
2022-01-20 01:29:11	20.895	20.895	20.895	0
2022-01-20 01:31:30	20.895	20.895	20.895	0
2022-01-20 01:32:45	20.895	20.895	20.895	0
2022-01-20 01:36:28	20.895	20.895	20.895	0
2022-01-20 01:39:06	20.8948	20.89498	20.8948	0
2022-01-20 01:42:54	20.895	20.89498	20.895	0
2022-01-20 01:47:06	20.875	20.89298	20.875	0
2022-01-20 01:48:22	20.895	20.89298	20.895	0
2022-01-20 01:53:25	20.875	20.89098	20.875	0
2022-01-20 01:54:20	20.895	20.89098	20.895	0
2022-01-20 01:56:56	20.895	20.89098	20.895	0
2022-01-20 02:00:53	20.895	20.89098	20.895	0
2022-01-20 02:01:36	20.875	20.88898	20.875	0
2022-01-20 02:02:28	20.895	20.88898	20.895	0
2022-01-20 02:03:21	20.895	20.889	20.895	0
2022-01-20 02:08:24	20.895	20.889	20.895	0
2022-01-20 02:08:50	20.895	20.891	20.895	0
2022-01-20 02:09:34	20.895	20.891	20.895	0
2022-01-20 02:14:14	20.895	20.893	20.895	0
2022-01-20 02:16:12	20.895	20.893	20.895	0
2022-01-20 02:18:03	20.895	20.893	20.895	0
2022-01-20 02:21:40	20.875	20.891	20.875	0
2022-01-20 02:22:12	20.875	20.891	20.875	0
2022-01-20 02:23:14	20.875	20.889	20.875	0
2022-01-20 02:24:32	20.875	20.887	20.875	0
2022-01-20 02:26:22	20.875	20.885	20.875	0
2022-01-20 02:26:51	20.895	20.885	20.895	0
2022-01-20 02:31:55	20.875	20.883	20.875	0
2022-01-20 02:36:16	20.875	20.881	20.875	0
2022-01-20 02:38:24	20.875	20.879	20.875	0
2022-01-20 02:41:53	20.875	20.877	20.875	0
2022-01-20 02:43:12	20.875	20.877	20.875	0
2022-01-20 02:48:15	20.875	20.877	20.875	0
2022-01-20 02:52:43	20.875	20.877	20.875	0
2022-01-20 02:53:30	20.875	20.877	20.875	0
2022-01-20 02:54:13	20.875	20.877	20.875	0
2022-01-20 02:57:29	20.856	20.8731	20.856	0
2022-01-20 02:59:21	20.875	20.8731	20.875	0
2022-01-20 03:00:25	20.875	20.8731	20.875	0
2022-01-20 03:02:06	20.8755	20.87315	20.8755	0
2022-01-20 03:02:25	20.875	20.87315	20.875	0
2022-01-20 03:06:15	20.875	20.87315	20.875	0
2022-01-20 03:07:42	20.875	20.87315	20.875	0
2022-01-20 03:12:13	20.875	20.87315	20.875	0
2022-01-20 03:15:42	20.875	20.87315	20.875	0
2022-01-20 03:17:26	20.875	20.87315	20.875	0
2022-01-20 03:18:45	20.856	20.87315	20.856	0
2022-01-20 03:21:28	20.875	20.87315	20.875	0
2022-01-20 03:26:32	20.875	20.87315	20.875	0
2022-01-20 03:27:59	20.875	20.8731	20.875	0
2022-01-20 03:31:08	20.856	20.8712	20.856	0
2022-01-20 03:31:55	20.856	20.8693	20.856	0
2022-01-20 03:32:49	20.856	20.8674	20.856	0
2022-01-20 03:33:43	20.856	20.8655	20.856	0
2022-01-20 03:34:23	20.856	20.8636	20.856	0
2022-01-20 03:35:04	20.856	20.8617	20.856	0
2022-01-20 03:39:49	20.875	20.8636	20.875	0
2022-01-20 03:42:42	20.875	20.8636	20.875	0
2022-01-20 03:43:43	20.875	20.8636	20.875	0
2022-01-20 03:44:50	20.875	20.8636	20.875	0
2022-01-20 03:45:33	20.856	20.8636	20.856	0
2022-01-20 03:46:54	20.856	20.8636	20.856	0
2022-01-20 03:47:44	20.875	20.8655	20.875	0
2022-01-20 03:52:46	20.856	20.8655	20.856	0
2022-01-20 03:54:44	20.856	20.8655	20.856	0
2022-01-20 03:58:50	20.856	20.8655	20.856	0
2022-01-20 04:03:27	20.875	20.8655	20.875	0
2022-01-20 04:05:40	20.895	20.8675	20.895	0
2022-01-20 04:07:17	20.895	20.8695	20.895	0
2022-01-20 04:08:24	20.895	20.8715	20.895	0
2022-01-20 04:08:53	20.895	20.8754	20.895	0
2022-01-20 04:13:56	20.875	20.8773	20.875	0
2022-01-20 04:18:01	20.875	20.8773	20.875	0
2022-01-20 04:23:05	20.895	20.8812	20.895	0
2022-01-20 04:23:24	20.875	20.8831	20.875	0
2022-01-20 04:28:43	20.875	20.885	20.875	0
2022-01-20 04:29:17	20.875	20.885	20.875	0
2022-01-20 04:33:06	20.875	20.883	20.875	0
2022-01-20 04:36:58	20.875	20.881	20.875	0
2022-01-20 04:38:01	20.875	20.879	20.875	0
2022-01-20 04:41:13	20.875	20.877	20.875	0
2022-01-20 04:45:16	20.875	20.877	20.875	0
2022-01-20 04:45:56	20.875	20.877	20.875	0
2022-01-20 04:50:59	20.875	20.875	20.875	0
2022-01-20 04:52:51	20.875	20.875	20.875	0
2022-01-20 04:57:54	20.856	20.8731	20.856	0
2022-01-20 04:58:21	20.875	20.8731	20.875	0
2022-01-20 05:03:25	20.875	20.8731	20.875	0
2022-01-20 05:08:28	20.875	20.8731	20.875	0
2022-01-20 05:09:47	20.875	20.8731	20.875	0
2022-01-20 05:14:50	20.875	20.8731	20.875	0
2022-01-20 05:15:15	20.8948	20.87508	20.8948	0
2022-01-20 05:15:34	20.895	20.87708	20.895	0
2022-01-20 05:16:57	20.875	20.87708	20.875	0
2022-01-20 05:18:06	20.895	20.87908	20.895	0
2022-01-20 05:18:43	20.895	20.88298	20.895	0
2022-01-20 05:20:39	20.895	20.88498	20.895	0
2022-01-20 05:22:28	20.895	20.88698	20.895	0
2022-01-20 05:23:56	20.895	20.88898	20.895	0
2022-01-20 05:24:39	20.895	20.89098	20.895	0
2022-01-20 05:28:02	20.895	20.89298	20.895	0
2022-01-20 05:28:58	20.895	20.893	20.895	0
2022-01-20 05:29:33	20.895	20.893	20.895	0
2022-01-20 05:30:35	20.895	20.895	20.895	0
2022-01-20 05:30:58	20.895	20.895	20.895	0
2022-01-20 05:31:22	20.895	20.895	20.895	0
2022-01-20 05:33:30	20.895	20.895	20.895	0
2022-01-20 05:37:06	20.895	20.895	20.895	0
2022-01-20 05:38:08	20.895	20.895	20.895	0
2022-01-20 05:43:02	20.895	20.895	20.895	0
2022-01-20 05:43:52	20.895	20.895	20.895	0
2022-01-20 05:47:47	20.895	20.895	20.895	0
2022-01-20 05:50:34	20.914	20.8969	20.914	0
2022-01-20 05:52:23	20.895	20.8969	20.895	0
2022-01-20 05:54:55	20.914	20.8988	20.914	0
2022-01-20 05:58:55	20.914	20.9007	20.914	0
2022-01-20 05:59:30	20.895	20.9007	20.895	0
2022-01-20 06:00:27	20.914	20.9026	20.914	0
2022-01-20 06:01:20	20.895	20.9026	20.895	0
2022-01-20 06:02:58	20.914	20.9045	20.914	0
2022-01-20 06:03:24	20.895	20.9045	20.895	0
2022-01-20 06:07:12	20.914	20.9064	20.914	0
2022-01-20 06:11:00	20.914	20.9064	20.914	0
2022-01-20 06:14:36	20.914	20.9083	20.914	0
2022-01-20 06:17:12	20.933	20.9102	20.933	0
2022-01-20 06:19:27	20.933	20.9121	20.933	0
2022-01-20 06:21:18	20.933	20.9159	20.933	0
2022-01-20 06:22:14	20.933	20.9178	20.933	0
2022-01-20 06:24:22	20.933	20.9216	20.933	0
2022-01-20 06:29:25	20.952	20.9254	20.952	0
2022-01-20 06:34:28	20.952	20.9311	20.952	0
2022-01-20 06:35:12	20.952	20.9349	20.952	0
2022-01-20 06:35:43	20.952	20.9387	20.952	0
2022-01-20 06:38:05	20.9523	20.94253	20.9523	0
2022-01-20 06:38:23	20.952	20.94443	20.952	0
2022-01-20 06:42:00	20.972	20.94833	20.972	0
2022-01-20 06:44:57	20.972	20.95223	20.972	0
2022-01-20 06:46:21	20.972	20.95613	20.972	0
2022-01-20 06:46:48	20.972	20.96003	20.972	0
2022-01-20 06:49:13	20.972	20.96203	20.972	0
2022-01-20 06:54:16	20.972	20.96403	20.972	0
2022-01-20 06:55:59	20.972	20.96603	20.972	0
2022-01-20 06:58:58	20.972	20.96803	20.972	0
2022-01-20 07:01:56	20.972	20.97	20.972	0
2022-01-20 07:02:23	20.991	20.9739	20.991	0
2022-01-20 07:04:30	20.991	20.9758	20.991	0
2022-01-20 07:08:11	20.991	20.9777	20.991	0
2022-01-20 07:10:58	20.991	20.9796	20.991	0
2022-01-20 07:11:17	20.991	20.9815	20.991	0
2022-01-20 07:15:28	20.991	20.9834	20.991	0
2022-01-20 07:18:01	20.991	20.9853	20.991	0
2022-01-20 07:19:56	20.991	20.9872	20.991	0
2022-01-20 07:21:12	20.991	20.9891	20.991	0
2022-01-20 07:22:15	20.972	20.9891	20.972	0
2022-01-20 07:23:09	20.991	20.9891	20.991	0
2022-01-20 07:23:32	20.991	20.9891	20.991	0
2022-01-20 07:24:13	20.991	20.9891	20.991	0
2022-01-20 07:28:46	20.991	20.9891	20.991	0
2022-01-20 07:33:49	20.991	20.9891	20.991	0
2022-01-20 07:38:05	21.01	20.991	21.01	0
2022-01-20 07:39:21	20.991	20.991	20.991	0
2022-01-20 07:44:25	21.01	20.9929	21.01	0
2022-01-20 07:44:59	21.01	20.9948	21.01	0
2022-01-20 07:49:06	21.0098	20.99858	21.0098	0
2022-01-20 08:09:27	21.01	21.00048	21.01	0
2022-01-20 08:10:07	21.01	21.00238	21.01	0
2022-01-20 08:12:32	21.01	21.00428	21.01	0
2022-01-20 08:14:49	21.01	21.00618	21.01	0
2022-01-20 08:18:36	21.01	21.00808	21.01	0
2022-01-20 08:19:28	21.01	21.00808	21.01	0
2022-01-20 08:20:15	20.9907	21.00805	20.9907	0
2022-01-20 08:20:34	20.991	21.00615	20.991	0
2022-01-20 08:24:02	20.991	21.00425	20.991	0
2022-01-20 08:25:14	21.01	21.00427	21.01	0
2022-01-20 08:26:30	21.01	21.00427	21.01	0
2022-01-20 08:31:33	21.01	21.00427	21.01	0
2022-01-20 08:32:21	21.01	21.00427	21.01	0
2022-01-20 08:36:15	21.0098	21.00425	21.0098	0
2022-01-20 08:37:15	---
2022-01-20 09:16:35	21.029	21.00615	21.029	0
2022-01-20 09:19:23	21.01	21.00615	21.01	0
2022-01-20 09:23:11	21.01	21.00808	21.01	0
2022-01-20 09:26:04	21.01	21.00998	21.01	0
2022-01-20 09:26:52	21.01	21.01188	21.01	0
2022-01-20 09:28:25	21.029	21.01378	21.029	0
2022-01-20 09:30:23	21.01	21.01378	21.01	0
2022-01-20 09:31:10	21.01	21.01378	21.01	0
2022-01-20 09:35:22	21.01	21.01378	21.01	0
2022-01-20 09:36:10	21.01	21.0138	21.01	0
2022-01-20 09:36:53	21.029	21.0138	21.029	0
2022-01-20 09:37:28	21.029	21.0157	21.029	0
2022-01-20 09:41:57	21.01	21.0157	21.01	0
2022-01-20 09:42:33	21.029	21.0176	21.029	0
2022-01-20 09:45:01	21.029	21.0195	21.029	0
2022-01-20 09:49:29	21.029	21.0195	21.029	0
2022-01-20 09:51:20	21.029	21.0214	21.029	0
2022-01-20 09:54:22	21.029	21.0233	21.029	0
2022-01-20 09:57:08	21.01	21.0233	21.01	0
2022-01-20 09:58:05	21.0098	21.02328	21.0098	0
2022-01-20 09:58:23	21.01	21.02138	21.01	0
2022-01-20 10:02:36	21.01	21.01948	21.01	0
2022-01-20 10:07:31	21.01	21.01948	21.01	0
2022-01-20 10:09:53	21.029	21.01948	21.029	0
2022-01-20 10:10:12	21.029	21.01948	21.029	0
2022-01-20 10:10:51	21.029	21.01948	21.029	0
2022-01-20 10:11:46	21.029	21.01948	21.029	0
2022-01-20 10:12:50	21.029	21.01948	21.029	0
2022-01-20 10:13:24	21.029	21.02138	21.029	0
2022-01-20 10:17:33	21.029	21.0233	21.029	0
2022-01-20 10:18:27	21.029	21.0252	21.029	0
2022-01-20 10:20:25	21.029	21.0271	21.029	0
2022-01-20 10:22:06	21.029	21.029	21.029	0
2022-01-20 10:23:17	21.0291	21.02901	21.0291	0
2022-01-20 10:23:27	21.029	21.02901	21.029	0
2022-01-20 10:24:46	21.029	21.02901	21.029	0
2022-01-20 10:27:47	21.029	21.02901	21.029	0
2022-01-20 10:33:07	21.029	21.02901	21.029	0
2022-01-20 10:34:19	21.029	21.02901	21.029	0
2022-01-20 10:34:50	21.029	21.02901	21.029	0
2022-01-20 10:35:52	21.029	21.02901	21.029	0
2022-01-20 10:38:40	21.029	21.02901	21.029	0
2022-01-20 10:43:44	21.048	21.03091	21.048	0
2022-01-20 10:44:13	21.029	21.0309	21.029	0
2022-01-20 10:44:54	21.029	21.0309	21.029	0
2022-01-20 10:49:00	21.029	21.0309	21.029	0
2022-01-20 10:50:15	21.029	21.0309	21.029	0
2022-01-20 10:54:29	21.029	21.0309	21.029	0
2022-01-20 10:57:06	21.0291	21.03091	21.0291	0
2022-01-20 11:17:24	21.029	21.03091	21.029	0
2022-01-20 11:22:28	21.01	21.02901	21.01	0
2022-01-20 11:23:14	21.01	21.02711	21.01	0
2022-01-20 11:25:17	21.029	21.02521	21.029	0
2022-01-20 11:27:49	21.029	21.02521	21.029	0
2022-01-20 11:29:16	21.029	21.02521	21.029	0
2022-01-20 11:30:01	21.029	21.02521	21.029	0
2022-01-20 11:30:32	21.029	21.02521	21.029	0
2022-01-20 11:31:27	21.029	21.02521	21.029	0
2022-01-20 11:33:59	21.01	21.0233	21.01	0
2022-01-20 11:34:29	21.029	21.0233	21.029	0
2022-01-20 11:35:10	21.01	21.0233	21.01	0
2022-01-20 11:38:22	21.029	21.0252	21.029	0
2022-01-20 11:40:33	21.01	21.0233	21.01	0
2022-01-20 11:44:04	21.01	21.0214	21.01	0
2022-01-20 11:45:35	21.029	21.0214	21.029	0
2022-01-20 11:50:57	21.01	21.0195	21.01	0
2022-01-20 11:55:17	21.01	21.0176	21.01	0
2022-01-20 12:00:20	21.01	21.0157	21.01	0
2022-01-20 12:00:58	21.01	21.0157	21.01	0
2022-01-20 12:06:01	21.029	21.0157	21.029	0
2022-01-20 12:06:52	21.01	21.0157	21.01	0
2022-01-20 12:07:52	21.01	21.0138	21.01	0
2022-01-20 12:09:32	21.01	21.0138	21.01	0
2022-01-20 12:10:10	21.01	21.0138	21.01	0
2022-01-20 12:13:54	21.01	21.0119	21.01	0
2022-01-20 12:18:57	21.01	21.0119	21.01	0
2022-01-20 12:23:22	21.029	21.0138	21.029	0
2022-01-20 12:24:33	21.029	21.0157	21.029	0
2022-01-20 12:29:07	21.01	21.0157	21.01	0
2022-01-20 12:32:08	21.01	21.0138	21.01	0
2022-01-20 12:37:10	21.029	21.0157	21.029	0
2022-01-20 12:38:01	21.029	21.0176	21.029	0
2022-01-20 12:39:44	21.029	21.0195	21.029	0
2022-01-20 12:42:43	21.01	21.0195	21.01	0
2022-01-20 12:48:06	21.0098	21.01948	21.0098	0
2022-01-20 12:56:21	21.01	21.01948	21.01	0
2022-01-20 12:59:05	21.01	21.01758	21.01	0
2022-01-20 13:01:41	21.01	21.01568	21.01	0
2022-01-20 13:06:44	21.01	21.01568	21.01	0
2022-01-20 13:09:59	21.029	21.01758	21.029	0
2022-01-20 13:10:34	21.01	21.01568	21.01	0
2022-01-20 13:14:26	21.01	21.01378	21.01	0
2022-01-20 13:19:30	21.01	21.01188	21.01	0
2022-01-20 13:21:13	21.01	21.01188	21.01	0
2022-01-20 13:25:24	21.048	21.0157	21.048	0
2022-01-20 13:30:26	21.106	21.0253	21.106	0
2022-01-20 13:35:29	21.144	21.0387	21.144	0
2022-01-20 13:40:29	21.163	21.054	21.163	0
2022-01-20 13:44:02	21.144	21.0674	21.144	0
2022-01-20 13:49:03	21.144	21.0789	21.144	0
2022-01-20 13:54:05	21.144	21.0923	21.144	0
2022-01-20 13:56:25	21.163	21.1076	21.163	0
2022-01-20 14:01:27	21.163	21.1229	21.163	0
2022-01-20 14:06:29	21.163	21.1382	21.163	0
2022-01-20 14:11:32	21.163	21.1497	21.163	0
2022-01-20 14:16:27	21.163	21.1554	21.163	0
2022-01-20 14:17:06	21.144	21.1554	21.144	0
2022-01-20 14:21:02	21.144	21.1535	21.144	0
2022-01-20 14:26:04	21.163	21.1554	21.163	0
2022-01-20 14:31:07	21.144	21.1554	21.144	0
2022-01-20 14:36:07	21.144	21.1554	21.144	0
2022-01-20 14:40:07	21.144	21.1535	21.144	0
2022-01-20 14:41:05	21.144	21.1516	21.144	0
2022-01-20 14:46:07	21.125	21.1478	21.125	0
2022-01-20 14:51:10	21.125	21.144	21.125	0
2022-01-20 14:56:10	21.106	21.1383	21.106	0
2022-01-20 15:01:08	21.106	21.1345	21.106	0
2022-01-20 15:06:08	21.087	21.1288	21.087	0
2022-01-20 15:11:22	21.087	21.1212	21.087	0
2022-01-20 15:16:24	21.087	21.1155	21.087	0
2022-01-20 15:21:26	21.087	21.1098	21.087	0
2022-01-20 15:26:29	21.067	21.1021	21.067	0
2022-01-20 15:31:30	21.067	21.0944	21.067	0
2022-01-20 15:34:35	21.087	21.0906	21.087	0
2022-01-20 15:36:31	21.067	21.0848	21.067	0
2022-01-20 15:41:34	21.067	21.0809	21.067	0
2022-01-20 15:44:33	21.048	21.0751	21.048	0
2022-01-20 15:49:35	21.048	21.0712	21.048	0
2022-01-20 15:54:35	21.048	21.0673	21.048	0
2022-01-20 15:59:36	21.048	21.0634	21.048	0
2022-01-20 16:01:22	21.048	21.0595	21.048	0
2022-01-20 16:04:23	21.048	21.0576	21.048	0
2022-01-20 16:09:26	21.029	21.0538	21.029	0
2022-01-20 16:14:28	21.029	21.048	21.029	0
2022-01-20 16:19:31	21.029	21.0442	21.029	0
2022-01-20 16:24:26	21.01	21.0385	21.01	0
2022-01-20 16:29:29	21.01	21.0347	21.01	0
2022-01-20 16:34:31	21.01	21.0309	21.01	0
2022-01-20 16:35:13	21.01	21.0271	21.01	0
2022-01-20 16:40:15	20.991	21.0214	20.991	0
2022-01-20 16:41:34	21.029	21.0195	21.029	0
2022-01-20 16:42:24	21.01	21.0157	21.01	0
2022-01-20 16:46:23	21.01	21.0138	21.01	0
2022-01-20 16:48:14	20.9907	21.00997	20.9907	0
2022-01-20 16:48:31	21.01	21.00807	21.01	0
2022-01-20 16:53:01	21.01	21.00807	21.01	0
2022-01-20 16:58:01	21.01	21.00807	21.01	0
2022-01-20 17:03:03	20.991	21.00617	20.991	0
2022-01-20 17:05:32	20.991	21.00427	20.991	0
2022-01-20 17:10:50	20.991	21.00427	20.991	0
2022-01-20 17:15:32	20.991	21.00047	20.991	0
2022-01-20 17:20:34	20.991	20.99857	20.991	0
2022-01-20 17:25:37	20.972	20.99477	20.972	0
2022-01-20 17:30:37	20.972	20.9929	20.972	0
2022-01-20 17:31:43	20.991	20.991	20.991	0
2022-01-20 17:32:51	20.972	20.9872	20.972	0
2022-01-20 17:37:53	20.972	20.9834	20.972	0
2022-01-20 17:42:55	20.972	20.9815	20.972	0
2022-01-20 17:47:57	20.972	20.9796	20.972	0
2022-01-20 17:52:53	20.952	20.9757	20.952	0
2022-01-20 17:57:56	20.952	20.9718	20.952	0
2022-01-20 18:02:58	20.952	20.9679	20.952	0
2022-01-20 18:07:58	20.952	20.9659	20.952	0
2022-01-20 18:11:51	20.952	20.9639	20.952	0
2022-01-20 18:14:16	20.952	20.96	20.952	0
2022-01-20 18:19:18	20.933	20.9561	20.933	0
2022-01-20 18:24:20	20.933	20.9522	20.933	0
2022-01-20 18:29:22	20.933	20.9483	20.933	0
2022-01-20 18:31:24	20.952	20.9463	20.952	0
2022-01-20 18:36:27	20.933	20.9444	20.933	0
2022-01-20 18:39:36	20.933	20.9425	20.933	0
2022-01-20 18:44:06	20.9331	20.94061	20.9331	0
2022-01-20 18:44:25	20.933	20.93871	20.933	0
2022-01-20 18:46:26	20.933	20.93681	20.933	0
2022-01-20 18:51:27	20.914	20.93301	20.914	0
2022-01-20 18:56:28	20.933	20.93301	20.933	0
2022-01-20 19:02:07	20.933	20.93301	20.933	0
2022-01-20 19:04:57	20.933	20.93301	20.933	0
2022-01-20 19:09:58	20.933	20.93111	20.933	0
2022-01-20 19:11:31	20.895	20.92731	20.895	0
2022-01-20 19:16:32	20.914	20.92541	20.914	0
2022-01-20 19:21:32	20.914	20.9235	20.914	0
2022-01-20 19:24:33	20.914	20.9216	20.914	0
2022-01-20 19:29:34	20.914	20.9197	20.914	0
2022-01-20 19:34:35	20.933	20.9216	20.933	0
2022-01-20 19:39:35	20.914	20.9197	20.914	0
2022-01-20 19:44:34	20.914	20.9178	20.914	0
2022-01-20 19:49:35	20.895	20.914	20.895	0
2022-01-20 19:54:36	20.914	20.9121	20.914	0
2022-01-20 19:59:37	20.914	20.914	20.914	0
2022-01-20 20:04:36	20.895	20.9121	20.895	0
2022-01-20 20:09:37	20.895	20.9102	20.895	0
2022-01-20 20:14:37	20.895	20.9083	20.895	0
2022-01-20 20:19:39	20.895	20.9064	20.895	0
2022-01-20 20:22:51	20.895	20.9026	20.895	0
2022-01-20 20:27:52	20.895	20.9007	20.895	0
2022-01-20 20:32:53	20.895	20.8988	20.895	0
2022-01-20 20:38:04	20.895	20.8988	20.895	0
2022-01-20 20:43:05	20.895	20.8969	20.895	0
2022-01-20 20:45:16	20.895	20.895	20.895	0
2022-01-20 20:49:33	20.895	20.895	20.895	0
2022-01-20 20:54:34	20.895	20.895	20.895	0
2022-01-20 20:55:24	20.875	20.893	20.875	0
2022-01-20 21:00:25	20.875	20.891	20.875	0
2022-01-20 21:05:27	20.875	20.889	20.875	0
2022-01-20 21:10:27	20.875	20.887	20.875	0
2022-01-20 21:15:26	20.856	20.8831	20.856	0
2022-01-20 21:20:27	20.875	20.8811	20.875	0
2022-01-20 21:25:28	20.875	20.8791	20.875	0
2022-01-20 21:30:29	20.875	20.8771	20.875	0
2022-01-20 21:35:28	20.856	20.8732	20.856	0
2022-01-20 21:40:29	20.875	20.8712	20.875	0
2022-01-20 21:45:29	20.875	20.8712	20.875	0
2022-01-20 21:50:30	20.875	20.8712	20.875	0
2022-01-20 21:55:29	20.875	20.8712	20.875	0
2022-01-20 22:00:30	20.856	20.8693	20.856	0
2022-01-20 22:05:31	20.875	20.8712	20.875	0
2022-01-20 22:10:32	20.856	20.8693	20.856	0
2022-01-20 22:11:43	20.856	20.8674	20.856	0
2022-01-20 22:15:07	20.856	20.8655	20.856	0
2022-01-20 22:20:08	20.856	20.8655	20.856	0
2022-01-20 22:21:13	20.856	20.8636	20.856	0
2022-01-20 22:22:28	20.856	20.8617	20.856	0
2022-01-20 22:27:29	20.856	20.8598	20.856	0
2022-01-20 22:32:30	20.856	20.8579	20.856	0
2022-01-20 22:37:31	20.856	20.8579	20.856	0
2022-01-20 22:42:30	20.856	20.856	20.856	0
2022-01-20 22:47:31	20.856	20.856	20.856	0
2022-01-20 22:50:46	20.856	20.856	20.856	0
2022-01-20 22:55:47	20.875	20.8579	20.875	0
2022-01-20 23:00:35	20.856	20.8579	20.856	0
2022-01-20 23:02:21	20.875	20.8598	20.875	0
2022-01-20 23:04:34	20.856	20.8598	20.856	0
2022-01-20 23:07:15	20.8562	20.85982	20.8562	0
2022-01-20 23:07:33	20.856	20.85982	20.856	0
2022-01-20 23:11:41	20.856	20.85982	20.856	0
2022-01-20 23:16:42	20.856	20.85982	20.856	0
2022-01-20 23:21:43	20.837	20.85792	20.837	0
2022-01-20 23:25:22	20.837	20.85602	20.837	0
2022-01-20 23:30:23	20.837	20.85222	20.837	0
2022-01-20 23:32:22	20.837	20.85032	20.837	0
2022-01-20 23:37:23	20.837	20.84652	20.837	0
2022-01-20 23:38:30	20.837	20.84462	20.837	0
2022-01-20 23:39:15	20.818	20.8408	20.818	0
2022-01-20 23:43:49	20.837	20.8389	20.837	0
2022-01-20 23:48:50	20.837	20.837	20.837	0
2022-01-20 23:53:51	20.837	20.8351	20.837	0
2022-01-20 23:55:47	20.837	20.8351	20.837	0
2022-01-21 00:00:48	20.818	20.8332	20.818	0
2022-01-21 00:04:31	20.818	20.8313	20.818	0
2022-01-21 00:05:59	20.818	20.8294	20.818	0
2022-01-21 00:07:24	20.818	20.8275	20.818	0
2022-01-21 00:10:53	20.818	20.8256	20.818	0
2022-01-21 00:15:13	20.818	20.8256	20.818	0
2022-01-21 00:19:13	20.818	20.8237	20.818	0
2022-01-21 00:24:14	20.837	20.8237	20.837	0
2022-01-21 00:29:15	20.818	20.8218	20.818	0
2022-01-21 00:32:29	20.818	20.8199	20.818	0
2022-01-21 00:32:37	20.818	20.8199	20.818	0
2022-01-21 00:36:55	20.799	20.818	20.799	0
2022-01-21 00:39:16	20.818	20.818	20.818	0
2022-01-21 00:44:17	20.799	20.8161	20.799	0
2022-01-21 00:49:19	20.818	20.8161	20.818	0
2022-01-21 00:54:20	20.818	20.8161	20.818	0
2022-01-21 00:55:55	20.799	20.8142	20.799	0
2022-01-21 01:00:55	20.799	20.8104	20.799	0
2022-01-21 01:01:15	20.799	20.8085	20.799	0
2022-01-21 01:04:54	20.799	20.8066	20.799	0
2022-01-21 01:09:59	20.779	20.8027	20.779	0
2022-01-21 01:15:00	20.799	20.8027	20.799	0
2022-01-21 01:17:34	20.799	20.8008	20.799	0
2022-01-21 01:22:51	20.799	20.8008	20.799	0
2022-01-21 01:27:52	20.799	20.7989	20.799	0
2022-01-21 01:32:54	20.799	20.797	20.799	0
2022-01-21 01:33:20	20.799	20.797	20.799	0
2022-01-21 01:38:21	20.779	20.795	20.779	0
2022-01-21 01:43:22	20.799	20.795	20.799	0
2022-01-21 01:45:51	20.779	20.793	20.779	0
2022-01-21 01:47:14	20.779	20.793	20.779	0
2022-01-21 01:52:15	20.799	20.793	20.799	0
2022-01-21 01:56:03	20.779	20.791	20.779	0
2022-01-21 02:01:04	20.779	20.789	20.779	0
2022-01-21 02:06:05	20.779	20.787	20.779	0
2022-01-21 02:11:06	20.779	20.785	20.779	0
2022-01-21 02:16:05	20.779	20.783	20.779	0
2022-01-21 02:21:06	20.779	20.783	20.779	0
2022-01-21 02:21:32	20.779	20.781	20.779	0
2022-01-21 02:24:55	20.779	20.781	20.779	0
2022-01-21 02:29:56	20.779	20.781	20.779	0
2022-01-21 02:30:51	20.779	20.779	20.779	0
2022-01-21 02:32:57	20.779	20.779	20.779	0
2022-01-21 02:36:03	20.779	20.779	20.779	0
2022-01-21 02:38:08	20.779	20.779	20.779	0
2022-01-21 02:43:09	20.799	20.781	20.799	0
2022-01-21 02:48:10	20.779	20.781	20.779	0
2022-01-21 02:49:16	20.779	20.781	20.779	0
2022-01-21 02:54:17	20.779	20.781	20.779	0
2022-01-21 02:55:20	20.779	20.781	20.779	0
2022-01-21 03:00:21	20.779	20.781	20.779	0
2022-01-21 03:06:05	20.7601	20.77911	20.7601	0
2022-01-21 03:06:23	20.76	20.77721	20.76	0
2022-01-21 03:11:24	20.76	20.77531	20.76	0
2022-01-21 03:12:01	20.779	20.77531	20.779	0
2022-01-21 03:17:02	20.76	20.77141	20.76	0
2022-01-21 03:22:03	20.779	20.77141	20.779	0
2022-01-21 03:27:11	20.779	20.77141	20.779	0
2022-01-21 03:32:12	20.76	20.76951	20.76	0
2022-01-21 03:37:13	20.76	20.76761	20.76	0
2022-01-21 03:38:54	20.76	20.76571	20.76	0
2022-01-21 03:44:01	20.76	20.7657	20.76	0
2022-01-21 03:49:01	20.741	20.7638	20.741	0
2022-01-21 03:52:30	20.76	20.7638	20.76	0
2022-01-21 03:57:31	20.76	20.7619	20.76	0
2022-01-21 04:02:32	20.76	20.7619	20.76	0
2022-01-21 04:07:33	20.741	20.7581	20.741	0
2022-01-21 04:12:32	20.76	20.7562	20.76	0
2022-01-21 04:17:33	20.741	20.7543	20.741	0
2022-01-21 04:22:34	20.76	20.7543	20.76	0
2022-01-21 04:27:35	20.722	20.7505	20.722	0
2022-01-21 04:30:07	20.741	20.7486	20.741	0
2022-01-21 04:35:08	20.741	20.7486	20.741	0
2022-01-21 04:40:09	20.741	20.7467	20.741	0
2022-01-21 04:45:10	20.741	20.7448	20.741	0
2022-01-21 04:50:08	20.741	20.7429	20.741	0
2022-01-21 04:54:15	20.7411	20.74291	20.7411	0
2022-01-21 04:54:36	20.741	20.74101	20.741	0
2022-01-21 04:57:14	20.741	20.74101	20.741	0
2022-01-21 05:02:14	20.741	20.73911	20.741	0
2022-01-21 05:03:37	20.741	20.74101	20.741	0
2022-01-21 05:06:05	20.7411	20.74102	20.7411	0
2022-01-21 05:06:35	20.741	20.74102	20.741	0
2022-01-21 05:11:35	20.741	20.74102	20.741	0
2022-01-21 05:14:26	20.741	20.74102	20.741	0
2022-01-21 05:17:05	20.741	20.74102	20.741	0
2022-01-21 05:17:44	20.741	20.74101	20.741	0
2022-01-21 05:19:06	20.7411	20.74102	20.7411	0
2022-01-21 05:19:25	20.741	20.74102	20.741	0
2022-01-21 05:23:38	20.76	20.74292	20.76	0
2022-01-21 05:26:17	20.76	20.74482	20.76	0
2022-01-21 05:28:32	20.76	20.74671	20.76	0
2022-01-21 05:33:33	20.76	20.74861	20.76	0
2022-01-21 05:38:36	20.76	20.75051	20.76	0
2022-01-21 05:40:32	20.76	20.75241	20.76	0
2022-01-21 05:45:15	20.76	20.75431	20.76	0
2022-01-21 05:47:05	20.7601	20.75622	20.7601	0
2022-01-21 05:47:33	20.76	20.75811	20.76	0
2022-01-21 05:50:06	20.7601	20.76002	20.7601	0
2022-01-21 05:50:54	20.76	20.76002	20.76	0
2022-01-21 05:52:05	20.76	20.76002	20.76	0
2022-01-21 05:56:28	20.779	20.76192	20.779	0
2022-01-21 06:01:31	20.76	20.76192	20.76	0
2022-01-21 06:06:36	20.76	20.76192	20.76	0
2022-01-21 06:11:37	20.779	20.76382	20.779	0
2022-01-21 06:16:38	20.76	20.76382	20.76	0
2022-01-21 06:18:08	20.779	20.76571	20.779	0
2022-01-21 06:23:09	20.779	20.76761	20.779	0
2022-01-21 06:28:12	20.779	20.7695	20.779	0
2022-01-21 06:33:14	20.779	20.7714	20.779	0
2022-01-21 06:38:10	20.779	20.7733	20.779	0
2022-01-21 06:40:36	20.779	20.7733	20.779	0
2022-01-21 06:45:06	20.7987	20.77717	20.7987	0
2022-01-21 06:45:25	20.799	20.78107	20.799	0
2022-01-21 06:50:33	20.799	20.78307	20.799	0
2022-01-21 06:51:34	20.799	20.78697	20.799	0
2022-01-21 06:56:36	20.779	20.78697	20.779	0
2022-01-21 07:01:37	20.799	20.78897	20.799	0
2022-01-21 07:02:14	20.7987	20.79094	20.7987	0
2022-01-21 07:02:33	20.799	20.79294	20.799	0
2022-01-21 07:05:00	20.818	20.79684	20.818	0
2022-01-21 07:07:54	20.818	20.80074	20.818	0
2022-01-21 07:12:56	20.856	20.80647	20.856	0
2022-01-21 07:17:57	20.837	20.81027	20.837	0
2022-01-21 07:20:37	20.837	20.81407	20.837	0
2022-01-21 07:24:06	20.8372	20.81789	20.8372	0
2022-01-21 07:24:26	20.837	20.82369	20.837	0
2022-01-21 07:25:19	20.856	20.82939	20.856	0
2022-01-21 07:29:15	20.856	20.83512	20.856	0
2022-01-21 07:29:38	20.856	20.84082	20.856	0
2022-01-21 07:34:39	20.837	20.84272	20.837	0
2022-01-21 07:35:01	20.837	20.84462	20.837	0
2022-01-21 07:40:02	20.856	20.84462	20.856	0
2022-01-21 07:42:51	20.856	20.84652	20.856	0
2022-01-21 07:45:30	20.856	20.84842	20.856	0
2022-01-21 07:50:31	20.856	20.8503	20.856	0
2022-01-21 07:54:54	20.837	20.8503	20.837	0
2022-01-21 07:59:56	20.856	20.8503	20.856	0
2022-01-21 08:00:42	20.856	20.8503	20.856	0
2022-01-21 08:03:14	20.8562	20.85032	20.8562	0
2022-01-21 08:03:33	20.856	20.85222	20.856	0
2022-01-21 08:07:31	20.837	20.85222	20.837	0
2022-01-21 08:08:22	20.837	20.85032	20.837	0
2022-01-21 08:12:03	20.837	20.84842	20.837	0
2022-01-21 08:13:04	20.837	20.84652	20.837	0
2022-01-21 08:18:06	20.837	20.84462	20.837	0
2022-01-21 08:23:08	20.856	20.84652	20.856	0
2022-01-21 08:28:10	20.837	20.84462	20.837	0
2022-01-21 08:29:16	20.856	20.84462	20.856	0
2022-01-21 08:34:18	20.856	20.8446	20.856	0
2022-01-21 08:39:20	20.856	20.8446	20.856	0
2022-01-21 08:44:20	20.837	20.8446	20.837	0
2022-01-21 08:49:17	20.856	20.8465	20.856	0
2022-01-21 08:54:19	20.856	20.8484	20.856	0
2022-01-21 08:55:25	20.856	20.8503	20.856	0
2022-01-21 08:59:07	20.856	20.8522	20.856	0
2022-01-21 09:04:09	20.837	20.8503	20.837	0
2022-01-21 09:04:50	20.837	20.8503	20.837	0
2022-01-21 09:09:50	20.856	20.8503	20.856	0
2022-01-21 09:13:54	20.856	20.8503	20.856	0
2022-01-21 09:16:34	20.856	20.8503	20.856	0
2022-01-21 09:17:13	20.856	20.8522	20.856	0
2022-01-21 09:22:15	20.856	20.8522	20.856	0
2022-01-21 09:27:16	20.837	20.8503	20.837	0
2022-01-21 09:28:06	20.856	20.8503	20.856	0
2022-01-21 09:33:07	20.856	20.8503	20.856	0
2022-01-21 09:34:30	20.837	20.8503	20.837	0
2022-01-21 09:36:32	20.837	20.8503	20.837	0
2022-01-21 09:41:34	20.856	20.8503	20.856	0
2022-01-21 09:46:35	20.875	20.8522	20.875	0
2022-01-21 09:49:25	20.875	20.8541	20.875	0
2022-01-21 09:51:31	20.875	20.856	20.875	0
2022-01-21 09:56:03	20.895	20.8599	20.895	0
2022-01-21 09:56:57	20.895	20.8657	20.895	0
2022-01-21 10:01:59	20.895	20.8696	20.895	0
2022-01-21 10:06:29	20.895	20.8735	20.895	0
2022-01-21 10:09:13	20.895	20.8793	20.895	0
2022-01-21 10:11:55	20.895	20.8851	20.895	0
2022-01-21 10:16:57	20.895	20.889	20.895	0
2022-01-21 10:21:59	20.875	20.889	20.875	0
2022-01-21 10:23:26	20.895	20.891	20.895	0
2022-01-21 10:26:13	20.895	20.893	20.895	0
2022-01-21 10:31:14	20.875	20.891	20.875	0
2022-01-21 10:36:15	20.875	20.889	20.875	0
2022-01-21 10:41:16	20.875	20.887	20.875	0
2022-01-21 10:46:15	20.875	20.885	20.875	0
2022-01-21 10:51:16	20.875	20.883	20.875	0
2022-01-21 10:56:17	20.895	20.883	20.895	0
2022-01-21 11:01:18	20.875	20.881	20.875	0
2022-01-21 11:06:17	20.895	20.883	20.895	0
2022-01-21 11:11:18	20.875	20.881	20.875	0
2022-01-21 11:13:07	20.875	20.879	20.875	0
2022-01-21 11:15:43	20.895	20.881	20.895	0
2022-01-21 11:16:54	20.895	20.883	20.895	0
2022-01-21 11:21:56	20.875	20.883	20.875	0
2022-01-21 11:26:21	20.895	20.885	20.895	0
2022-01-21 11:31:22	20.895	20.887	20.895	0
2022-01-21 11:36:25	20.875	20.885	20.875	0
2022-01-21 11:41:25	20.895	20.887	20.895	0
2022-01-21 11:46:24	20.895	20.887	20.895	0
2022-01-21 11:51:25	20.895	20.889	20.895	0
2022-01-21 11:53:02	20.914	20.8929	20.914	0
2022-01-21 11:58:03	20.914	20.8948	20.914	0
2022-01-21 12:00:07	20.9331	20.89861	20.9331	0
2022-01-21 12:00:54	20.933	20.90441	20.933	0
2022-01-21 12:02:01	20.933	20.90821	20.933	0
2022-01-21 12:07:01	20.952	20.91391	20.952	0
2022-01-21 12:10:00	20.952	20.92161	20.952	0
2022-01-21 12:12:30	20.952	20.92731	20.952	0
2022-01-21 12:16:32	20.952	20.93301	20.952	0
2022-01-21 12:21:33	20.952	20.93871	20.952	0
2022-01-21 12:26:35	20.952	20.94251	20.952	0
2022-01-21 12:28:03	20.972	20.94831	20.972	0
2022-01-21 12:29:03	20.972	20.9522	20.972	0
2022-01-21 12:31:19	20.972	20.9561	20.972	0
2022-01-21 12:32:20	20.972	20.96	20.972	0
2022-01-21 12:33:39	20.972	20.962	20.972	0
2022-01-21 12:38:40	20.972	20.964	20.972	0
2022-01-21 12:40:47	20.972	20.966	20.972	0
2022-01-21 12:45:47	20.972	20.968	20.972	0
2022-01-21 12:47:30	20.972	20.97	20.972	0
2022-01-21 12:48:51	20.972	20.972	20.972	0
2022-01-21 12:53:51	20.972	20.972	20.972	0
2022-01-21 12:55:23	20.972	20.972	20.972	0
2022-01-21 13:00:07	20.972	20.972	20.972	0
2022-01-21 13:04:36	20.991	20.9739	20.991	0
2022-01-21 13:05:06	20.9907	20.97577	20.9907	0
2022-01-21 13:05:23	20.991	20.97767	20.991	0
2022-01-21 13:08:05	21.01	20.98147	21.01	0
2022-01-21 13:13:05	21.01	20.98527	21.01	0
2022-01-21 13:15:06	21.0291	20.99098	21.0291	0
2022-01-21 13:15:14	21.029	20.99668	21.029	0
2022-01-21 13:20:06	21.0291	21.00239	21.0291	0
2022-01-21 13:21:03	21.029	21.00809	21.029	0
2022-01-21 13:22:04	21.029	21.01379	21.029	0
2022-01-21 13:27:07	21.029	21.01759	21.029	0
2022-01-21 13:32:08	21.029	21.02142	21.029	0
2022-01-21 13:36:04	21.029	21.02522	21.029	0
2022-01-21 13:38:15	21.029	21.02712	21.029	0
2022-01-21 13:41:26	21.029	21.02902	21.029	0
2022-01-21 13:46:28	21.029	21.02901	21.029	0
2022-01-21 13:51:29	21.01	21.02711	21.01	0
2022-01-21 13:55:37	21.01	21.0252	21.01	0
2022-01-21 14:00:05	21.01	21.0233	21.01	0
2022-01-21 14:02:14	21.0291	21.02331	21.0291	0
2022-01-21 14:02:34	21.029	21.02331	21.029	0
2022-01-21 14:05:38	21.029	21.02331	21.029	0
2022-01-21 14:09:01	21.01	21.02141	21.01	0
2022-01-21 14:10:57	20.991	21.01761	20.991	0
2022-01-21 14:15:58	21.01	21.01571	21.01	0
2022-01-21 14:18:02	21.01	21.01381	21.01	0
2022-01-21 14:23:03	20.991	21.01191	20.991	0
2022-01-21 14:28:04	20.991	21.01001	20.991	0
2022-01-21 14:33:04	20.991	21.00811	20.991	0
2022-01-21 14:37:28	20.991	21.0043	20.991	0
2022-01-21 14:41:03	20.991	21.0005	20.991	0
2022-01-21 14:45:35	20.972	20.9948	20.972	0
2022-01-21 14:46:44	20.972	20.991	20.972	0
2022-01-21 14:47:41	20.972	20.9891	20.972	0
2022-01-21 14:49:03	20.972	20.9853	20.972	0
2022-01-21 14:54:04	20.972	20.9815	20.972	0
2022-01-21 14:57:52	20.952	20.9776	20.952	0
2022-01-21 15:02:54	20.952	20.9737	20.952	0
2022-01-21 15:03:35	20.972	20.9718	20.972	0
2022-01-21 15:05:24	20.952	20.9679	20.952	0
2022-01-21 15:06:56	20.952	20.964	20.952	0
2022-01-21 15:08:05	20.9523	20.96203	20.9523	0
2022-01-21 15:08:13	20.952	20.96003	20.952	0
2022-01-21 15:09:09	20.952	20.95803	20.952	0
2022-01-21 15:09:29	20.952	20.95603	20.952	0
2022-01-21 15:14:30	20.972	20.95603	20.972	0
2022-01-21 15:19:31	20.952	20.95603	20.952	0
2022-01-21 15:20:52	20.952	20.95603	20.952	0
2022-01-21 15:23:02	20.952	20.95403	20.952	0
2022-01-21 15:25:35	20.952	20.95403	20.952	0
2022-01-21 15:30:36	20.952	20.95403	20.952	0
2022-01-21 15:35:38	20.933	20.9521	20.933	0
2022-01-21 15:40:14	20.952	20.9521	20.952	0
2022-01-21 15:45:14	20.933	20.9502	20.933	0
2022-01-21 15:50:16	20.933	20.9483	20.933	0
2022-01-21 15:50:37	20.933	20.9444	20.933	0
2022-01-21 15:53:56	20.914	20.9406	20.914	0
2022-01-21 15:58:57	20.914	20.9368	20.914	0
2022-01-21 16:03:58	20.933	20.9349	20.933	0
2022-01-21 16:07:42	20.914	20.9311	20.914	0
2022-01-21 16:12:43	20.914	20.9273	20.914	0
2022-01-21 16:15:27	20.914	20.9254	20.914	0
2022-01-21 16:19:51	20.914	20.9216	20.914	0
2022-01-21 16:24:52	20.914	20.9197	20.914	0
2022-01-21 16:25:13	20.914	20.9178	20.914	0
2022-01-21 16:30:14	20.895	20.914	20.895	0
2022-01-21 16:35:14	20.895	20.9121	20.895	0
2022-01-21 16:40:15	20.895	20.9102	20.895	0
2022-01-21 16:42:24	20.895	20.9064	20.895	0
2022-01-21 16:44:52	20.895	20.9045	20.895	0
2022-01-21 16:49:58	20.875	20.9006	20.875	0
2022-01-21 16:54:59	20.895	20.8987	20.895	0
2022-01-21 17:00:00	20.875	20.8948	20.875	0
2022-01-21 17:05:01	20.875	20.8909	20.875	0
2022-01-21 17:08:43	20.875	20.887	20.875	0
2022-01-21 17:13:23	20.875	20.885	20.875	0
2022-01-21 17:18:25	20.875	20.883	20.875	0
2022-01-21 17:19:55	20.875	20.881	20.875	0
2022-01-21 17:24:56	20.875	20.879	20.875	0
2022-01-21 17:27:33	20.856	20.8751	20.856	0
2022-01-21 17:28:11	20.856	20.8732	20.856	0
2022-01-21 17:31:35	20.856	20.8693	20.856	0
2022-01-21 17:35:23	20.856	20.8674	20.856	0
2022-01-21 17:37:15	20.8562	20.86552	20.8562	0
2022-01-21 17:37:34	20.856	20.86362	20.856	0
2022-01-21 17:40:09	20.856	20.86172	20.856	0
2022-01-21 17:45:11	20.856	20.85982	20.856	0
2022-01-21 17:50:12	20.837	20.85602	20.837	0
2022-01-21 17:52:22	20.856	20.85412	20.856	0
2022-01-21 17:54:19	20.856	20.85412	20.856	0
2022-01-21 17:55:20	20.856	20.85412	20.856	0
2022-01-21 18:00:21	20.837	20.85222	20.837	0
2022-01-21 18:05:23	20.837	20.85032	20.837	0
2022-01-21 18:10:23	20.837	20.8484	20.837	0
2022-01-21 18:12:18	20.818	20.8446	20.818	0
2022-01-21 18:14:15	20.837	20.8427	20.837	0
2022-01-21 18:19:34	20.837	20.8408	20.837	0
2022-01-21 18:20:47	20.837	20.8408	20.837	0
2022-01-21 18:24:11	20.837	20.8389	20.837	0
2022-01-21 18:29:12	20.818	20.8351	20.818	0
2022-01-21 18:34:14	20.818	20.8313	20.818	0
2022-01-21 18:39:14	20.818	20.8294	20.818	0
2022-01-21 18:44:14	20.837	20.8294	20.837	0
2022-01-21 18:49:16	20.837	20.8294	20.837	0
2022-01-21 18:54:16	20.818	20.8294	20.818	0
2022-01-21 18:59:18	20.818	20.8275	20.818	0
2022-01-21 19:04:16	20.818	20.8256	20.818	0
2022-01-21 19:09:18	20.818	20.8237	20.818	0
2022-01-21 19:11:06	20.8179	20.82179	20.8179	0
2022-01-21 19:11:13	20.818	20.82179	20.818	0
2022-01-21 19:16:17	20.818	20.82179	20.818	0
2022-01-21 19:21:21	20.818	20.82179	20.818	0
2022-01-21 19:26:22	20.818	20.81989	20.818	0
2022-01-21 19:31:23	20.818	20.81799	20.818	0
2022-01-21 19:34:31	20.818	20.81799	20.818	0
2022-01-21 19:35:28	20.818	20.81799	20.818	0
2022-01-21 19:36:11	20.818	20.81799	20.818	0
2022-01-21 19:36:59	20.818	20.81799	20.818	0
2022-01-21 19:39:00	20.818	20.818	20.818	0
2022-01-21 19:41:14	20.818	20.818	20.818	0
2022-01-21 19:42:59	20.818	20.818	20.818	0
2022-01-21 19:48:00	20.818	20.818	20.818	0
2022-01-21 19:53:01	20.799	20.8161	20.799	0
2022-01-21 19:54:08	20.818	20.8161	20.818	0
2022-01-21 19:54:51	20.818	20.8161	20.818	0
2022-01-21 19:57:15	20.818	20.8161	20.818	0
2022-01-21 20:02:16	20.818	20.8161	20.818	0
2022-01-21 20:07:16	20.799	20.8142	20.799	0
2022-01-21 20:07:54	20.799	20.8123	20.799	0
2022-01-21 20:12:56	20.799	20.8104	20.799	0
2022-01-21 20:14:01	20.799	20.8085	20.799	0
2022-01-21 20:19:02	20.799	20.8066	20.799	0
2022-01-21 20:23:53	20.779	20.8046	20.779	0
2022-01-21 20:25:06	20.779	20.8007	20.779	0
2022-01-21 20:30:08	20.799	20.7988	20.799	0
2022-01-21 20:35:09	20.799	20.7969	20.799	0
2022-01-21 20:40:10	20.799	20.795	20.799	0
2022-01-21 20:43:51	20.799	20.795	20.799	0
2022-01-21 20:47:45	20.799	20.795	20.799	0
2022-01-21 20:52:46	20.779	20.793	20.779	0
2022-01-21 20:54:50	20.779	20.791	20.779	0
2022-01-21 20:57:26	20.779	20.789	20.779	0
2022-01-21 21:02:27	20.779	20.789	20.779	0
2022-01-21 21:04:06	20.7794	20.78904	20.7794	0
2022-01-21 21:04:25	20.76	20.78514	20.76	0
2022-01-21 21:07:17	20.779	20.78314	20.779	0
2022-01-21 21:12:18	20.779	20.78114	20.779	0
2022-01-21 21:16:15	20.779	20.77914	20.779	0
2022-01-21 21:21:18	20.779	20.77714	20.779	0
2022-01-21 21:26:18	20.779	20.77714	20.779	0
2022-01-21 21:31:19	20.779	20.77714	20.779	0
2022-01-21 21:32:36	20.779	20.77714	20.779	0
2022-01-21 21:37:37	20.76	20.77524	20.76	0
2022-01-21 21:42:38	20.76	20.7733	20.76	0
2022-01-21 21:47:39	20.779	20.7752	20.779	0
2022-01-21 21:48:02	20.76	20.7733	20.76	0
2022-01-21 21:49:00	20.76	20.7714	20.76	0
2022-01-21 21:54:03	20.779	20.7714	20.779	0
2022-01-21 21:59:03	20.76	20.7695	20.76	0
2022-01-21 22:00:05	20.779	20.7695	20.779	0
2022-01-21 22:00:56	20.779	20.7695	20.779	0
2022-01-21 22:02:14	20.779	20.7695	20.779	0
2022-01-21 22:05:36	20.76	20.7695	20.76	0
2022-01-21 22:06:35	20.76	20.7695	20.76	0
2022-01-21 22:11:36	20.76	20.7676	20.76	0
2022-01-21 22:16:43	20.76	20.7676	20.76	0
2022-01-21 22:21:43	20.76	20.7676	20.76	0
2022-01-21 22:26:44	20.76	20.7657	20.76	0
2022-01-21 22:29:53	20.76	20.7657	20.76	0
2022-01-21 22:34:34	20.76	20.7638	20.76	0
2022-01-21 22:39:35	20.76	20.7619	20.76	0
2022-01-21 22:44:36	20.76	20.76	20.76	0
2022-01-21 22:50:09	20.76	20.76	20.76	0
2022-01-21 22:55:10	20.76	20.76	20.76	0
2022-01-21 23:00:11	20.741	20.7581	20.741	0
2022-01-21 23:05:12	20.741	20.7562	20.741	0
2022-01-21 23:07:28	20.76	20.7562	20.76	0
2022-01-21 23:12:30	20.76	20.7562	20.76	0
2022-01-21 23:17:30	20.76	20.7562	20.76	0
2022-01-21 23:18:41	20.741	20.7543	20.741	0
2022-01-21 23:23:42	20.76	20.7543	20.76	0
2022-01-21 23:28:43	20.76	20.7543	20.76	0
2022-01-21 23:29:45	20.741	20.7524	20.741	0
2022-01-21 23:35:04	20.76	20.7524	20.76	0
2022-01-21 23:37:43	20.76	20.7543	20.76	0
2022-01-21 23:42:45	20.76	20.7562	20.76	0
2022-01-21 23:47:46	20.741	20.7543	20.741	0
2022-01-21 23:50:05	20.76	20.7543	20.76	0
2022-01-21 23:53:07	20.76	20.7543	20.76	0
2022-01-21 23:58:09	20.76	20.7562	20.76	0
2022-01-22 00:03:10	20.76	20.7562	20.76	0
2022-01-22 00:08:11	20.741	20.7543	20.741	0
2022-01-22 00:13:10	20.741	20.7543	20.741	0
2022-01-22 00:18:12	20.741	20.7524	20.741	0
2022-01-22 00:23:13	20.76	20.7524	20.76	0
2022-01-22 00:26:47	20.76	20.7524	20.76	0
2022-01-22 00:29:55	20.741	20.7524	20.741	0
2022-01-22 00:34:34	20.741	20.7505	20.741	0
2022-01-22 00:39:35	20.741	20.7486	20.741	0
2022-01-22 00:44:37	20.76	20.7486	20.76	0
2022-01-22 00:49:38	20.722	20.7448	20.722	0
2022-01-22 00:54:39	20.741	20.7448	20.741	0
2022-01-22 00:59:41	20.76	20.7467	20.76	0
2022-01-22 01:02:20	20.741	20.7467	20.741	0
2022-01-22 01:07:21	20.741	20.7448	20.741	0
2022-01-22 01:12:22	20.76	20.7448	20.76	0
2022-01-22 01:17:23	20.741	20.7448	20.741	0
2022-01-22 01:22:23	20.741	20.7448	20.741	0
2022-01-22 01:25:32	20.76	20.7467	20.76	0
2022-01-22 01:27:08	20.741	20.7448	20.741	0
2022-01-22 01:29:41	20.741	20.7467	20.741	0
2022-01-22 01:34:42	20.741	20.7467	20.741	0
2022-01-22 01:39:43	20.741	20.7448	20.741	0
2022-01-22 01:43:57	20.741	20.7448	20.741	0
2022-01-22 01:48:59	20.76	20.7467	20.76	0
2022-01-22 01:52:38	20.741	20.7448	20.741	0
2022-01-22 01:57:39	20.741	20.7448	20.741	0
2022-01-22 02:02:40	20.76	20.7467	20.76	0
2022-01-22 02:05:31	20.741	20.7448	20.741	0
2022-01-22 02:10:32	20.76	20.7467	20.76	0
2022-01-22 02:12:14	20.7411	20.74671	20.7411	0
2022-01-22 02:12:32	20.741	20.74671	20.741	0
2022-01-22 02:14:57	20.741	20.74671	20.741	0
2022-01-22 02:19:57	20.741	20.74671	20.741	0
2022-01-22 02:24:59	20.741	20.74481	20.741	0
2022-01-22 02:29:59	20.76	20.74671	20.76	0
2022-01-22 02:39:14	20.7411	20.74672	20.7411	0
2022-01-22 02:40:07	20.7411	20.74483	20.7411	0
2022-01-22 02:41:06	20.7411	20.74484	20.7411	0
2022-01-22 02:42:06	20.7411	20.74295	20.7411	0
2022-01-22 02:43:05	20.7218	20.74102	20.7218	0
2022-01-22 02:44:05	20.7218	20.7391	20.7218	0
2022-01-22 02:45:06	20.7218	20.73718	20.7218	0
2022-01-22 02:46:06	20.7411	20.73719	20.7411	0
2022-01-22 02:47:05	20.7218	20.73527	20.7218	0
2022-01-22 02:48:05	20.7218	20.73145	20.7218	0
2022-01-22 02:49:06	20.7218	20.72952	20.7218	0
2022-01-22 02:50:07	20.7218	20.72759	20.7218	0
2022-01-22 02:51:05	20.7218	20.72566	20.7218	0
2022-01-22 02:52:05	20.7218	20.72373	20.7218	0
2022-01-22 02:53:06	20.7218	20.72373	20.7218	0
2022-01-22 02:54:06	20.7218	20.72373	20.7218	0
2022-01-22 02:55:05	20.7218	20.72373	20.7218	0
2022-01-22 02:56:05	20.7218	20.7218	20.7218	0
2022-01-22 02:57:06	20.7218	20.7218	20.7218	0
2022-01-22 02:58:06	20.7218	20.7218	20.7218	0
2022-01-22 02:59:06	20.7218	20.7218	20.7218	0
2022-01-22 03:00:06	20.7218	20.7218	20.7218	0
2022-01-22 03:01:06	20.7218	20.7218	20.7218	0
2022-01-22 03:02:06	20.7218	20.7218	20.7218	0
2022-01-22 03:03:06	20.7218	20.7218	20.7218	0
2022-01-22 03:04:05	20.7218	20.7218	20.7218	0
2022-01-22 03:05:06	20.7218	20.7218	20.7218	0
2022-01-22 03:06:06	20.7218	20.7218	20.7218	0
2022-01-22 03:07:06	20.7218	20.7218	20.7218	0
2022-01-22 03:08:05	20.7218	20.7218	20.7218	0
2022-01-22 03:09:05	20.7218	20.7218	20.7218	0
2022-01-22 03:10:06	20.7218	20.7218	20.7218	0
2022-01-22 03:11:06	20.7218	20.7218	20.7218	0
2022-01-22 03:12:06	20.7218	20.7218	20.7218	0
2022-01-22 03:13:06	20.7026	20.71988	20.7026	0
2022-01-22 03:14:06	20.7026	20.71796	20.7026	0
2022-01-22 03:15:05	20.7218	20.71796	20.7218	0
2022-01-22 03:16:06	20.7218	20.71796	20.7218	0
2022-01-22 03:17:06	20.7026	20.71604	20.7026	0
2022-01-22 03:18:06	20.7218	20.71604	20.7218	0
2022-01-22 03:19:05	20.7026	20.71412	20.7026	0
2022-01-22 03:20:06	20.7218	20.71412	20.7218	0
2022-01-22 03:21:06	20.7218	20.71412	20.7218	0
2022-01-22 03:22:06	20.7026	20.7122	20.7026	0
2022-01-22 03:23:06	20.7218	20.71412	20.7218	0
2022-01-22 03:24:06	20.7026	20.71412	20.7026	0
2022-01-22 03:25:06	20.7026	20.7122	20.7026	0
2022-01-22 03:26:06	20.7218	20.7122	20.7218	0
2022-01-22 03:27:05	20.7218	20.71412	20.7218	0
2022-01-22 03:28:06	20.7218	20.71412	20.7218	0
2022-01-22 03:29:06	20.7218	20.71604	20.7218	0
2022-01-22 03:30:06	20.7218	20.71604	20.7218	0
2022-01-22 03:31:05	20.7218	20.71604	20.7218	0
2022-01-22 03:32:06	20.7026	20.71604	20.7026	0
2022-01-22 03:33:06	20.7026	20.71412	20.7026	0
2022-01-22 03:34:06	20.7026	20.71412	20.7026	0
2022-01-22 03:35:06	20.7218	20.71604	20.7218	0
2022-01-22 03:36:05	20.7218	20.71604	20.7218	0
2022-01-22 03:37:05	20.7218	20.71604	20.7218	0
2022-01-22 03:38:06	20.7218	20.71604	20.7218	0
2022-01-22 03:39:06	20.7218	20.71604	20.7218	0
2022-01-22 03:40:06	20.7218	20.71604	20.7218	0
2022-01-22 03:41:05	20.7218	20.71604	20.7218	0
2022-01-22 03:42:06	20.7218	20.71796	20.7218	0
2022-01-22 03:43:06	20.7218	20.71988	20.7218	0
2022-01-22 03:44:06	20.7218	20.7218	20.7218	0
2022-01-22 03:45:06	20.7218	20.7218	20.7218	0
2022-01-22 03:46:06	20.7026	20.71988	20.7026	0
2022-01-22 03:47:05	20.7026	20.71796	20.7026	0
2022-01-22 03:48:05	20.7026	20.71604	20.7026	0
2022-01-22 03:49:05	20.7026	20.71412	20.7026	0
2022-01-22 03:50:07	20.7026	20.7122	20.7026	0
2022-01-22 03:51:06	20.7026	20.71028	20.7026	0
2022-01-22 03:52:06	20.7026	20.70836	20.7026	0
2022-01-22 03:53:07	20.7026	20.70644	20.7026	0
2022-01-22 03:54:06	20.7026	20.70452	20.7026	0
2022-01-22 03:55:06	20.7026	20.7026	20.7026	0
2022-01-22 03:56:06	20.7026	20.7026	20.7026	0
2022-01-22 03:57:06	20.7026	20.7026	20.7026	0
2022-01-22 03:58:06	20.7026	20.7026	20.7026	0
2022-01-22 03:59:06	20.7218	20.70452	20.7218	0
2022-01-22 04:00:07	20.7218	20.70644	20.7218	0
2022-01-22 04:01:05	20.7218	20.70836	20.7218	0
2022-01-22 04:02:06	20.7218	20.71028	20.7218	0
2022-01-22 04:03:06	20.7026	20.71028	20.7026	0
2022-01-22 04:04:06	20.7026	20.71028	20.7026	0
2022-01-22 04:05:05	20.7218	20.7122	20.7218	0
2022-01-22 04:06:05	20.7218	20.71412	20.7218	0
2022-01-22 04:07:06	20.7218	20.71604	20.7218	0
2022-01-22 04:08:06	20.7218	20.71796	20.7218	0
2022-01-22 04:09:05	20.7218	20.71796	20.7218	0
2022-01-22 04:10:06	20.7218	20.71796	20.7218	0
2022-01-22 04:11:06	20.7218	20.71796	20.7218	0
2022-01-22 04:12:06	20.7026	20.71604	20.7026	0
2022-01-22 04:13:05	20.7218	20.71796	20.7218	0
2022-01-22 04:14:06	20.7218	20.71988	20.7218	0
2022-01-22 04:15:06	20.7218	20.71988	20.7218	0
2022-01-22 04:16:06	20.7026	20.71796	20.7026	0
2022-01-22 04:17:06	20.7218	20.71796	20.7218	0
2022-01-22 04:18:06	20.7218	20.71796	20.7218	0
2022-01-22 04:19:06	20.7218	20.71796	20.7218	0
2022-01-22 04:20:07	20.7026	20.71604	20.7026	0
2022-01-22 04:21:05	20.7218	20.71604	20.7218	0
2022-01-22 04:22:05	20.7218	20.71796	20.7218	0
2022-01-22 04:23:06	20.7218	20.71796	20.7218	0
2022-01-22 04:24:06	20.7218	20.71796	20.7218	0
2022-01-22 04:25:06	20.7218	20.71796	20.7218	0
2022-01-22 04:26:05	20.7218	20.71988	20.7218	0
2022-01-22 04:27:06	20.7218	20.71988	20.7218	0
2022-01-22 04:28:06	20.7218	20.71988	20.7218	0
2022-01-22 04:29:06	20.7218	20.71988	20.7218	0
2022-01-22 04:30:06	20.7218	20.7218	20.7218	0
2022-01-22 04:31:06	20.7218	20.7218	20.7218	0
2022-01-22 04:32:06	20.7218	20.7218	20.7218	0
2022-01-22 04:33:06	20.7218	20.7218	20.7218	0
2022-01-22 04:34:05	20.7218	20.7218	20.7218	0
2022-01-22 04:35:06	20.7218	20.7218	20.7218	0
2022-01-22 04:36:06	20.7218	20.7218	20.7218	0
2022-01-22 04:37:06	20.7218	20.7218	20.7218	0
2022-01-22 04:38:05	20.7026	20.71988	20.7026	0
2022-01-22 04:39:05	20.7218	20.71988	20.7218	0
2022-01-22 04:40:07	20.7218	20.71988	20.7218	0
2022-01-22 04:41:05	20.7218	20.71988	20.7218	0
2022-01-22 04:42:06	20.7218	20.71988	20.7218	0
2022-01-22 04:43:06	20.7026	20.71796	20.7026	0
2022-01-22 04:44:06	20.7026	20.71604	20.7026	0
2022-01-22 04:45:06	20.7026	20.71412	20.7026	0
2022-01-22 04:46:06	20.7218	20.71412	20.7218	0
2022-01-22 04:47:06	20.7218	20.71412	20.7218	0
2022-01-22 04:48:06	20.7026	20.71412	20.7026	0
2022-01-22 04:49:05	20.7218	20.71412	20.7218	0
2022-01-22 04:50:07	20.7218	20.71412	20.7218	0
2022-01-22 04:51:06	20.7218	20.71412	20.7218	0
2022-01-22 04:52:06	20.7218	20.71412	20.7218	0
2022-01-22 04:53:05	20.7218	20.71604	20.7218	0
2022-01-22 04:54:05	20.7218	20.71796	20.7218	0
2022-01-22 04:55:06	20.7218	20.71988	20.7218	0
2022-01-22 04:56:06	20.7218	20.71988	20.7218	0
2022-01-22 04:57:05	20.7218	20.71988	20.7218	0
2022-01-22 04:58:05	20.7218	20.7218	20.7218	0
2022-01-22 04:59:06	20.7218	20.7218	20.7218	0
2022-01-22 05:00:06	20.7218	20.7218	20.7218	0
2022-01-22 05:01:05	20.7218	20.7218	20.7218	0
2022-01-22 05:02:05	20.7218	20.7218	20.7218	0
2022-01-22 05:03:06	20.7218	20.7218	20.7218	0
2022-01-22 05:04:06	20.7218	20.7218	20.7218	0
2022-01-22 05:05:05	20.7218	20.7218	20.7218	0
2022-01-22 05:06:06	20.7218	20.7218	20.7218	0
2022-01-22 05:07:06	20.7218	20.7218	20.7218	0
2022-01-22 05:08:06	20.7026	20.71988	20.7026	0
2022-01-22 05:09:05	20.7026	20.71796	20.7026	0
2022-01-22 05:10:06	20.7026	20.71604	20.7026	0
2022-01-22 05:11:05	20.7026	20.71412	20.7026	0
2022-01-22 05:12:06	20.7026	20.7122	20.7026	0
2022-01-22 05:13:06	20.7218	20.7122	20.7218	0
2022-01-22 05:14:05	20.7026	20.71028	20.7026	0
2022-01-22 05:15:06	20.7026	20.70836	20.7026	0
2022-01-22 05:16:06	20.7026	20.70644	20.7026	0
2022-01-22 05:17:06	20.7026	20.70452	20.7026	0
2022-01-22 05:18:05	20.7026	20.70452	20.7026	0
2022-01-22 05:19:06	20.7026	20.70452	20.7026	0
2022-01-22 05:20:07	20.7026	20.70452	20.7026	0
2022-01-22 05:21:06	20.7218	20.70644	20.7218	0
2022-01-22 05:22:06	20.7218	20.70836	20.7218	0
2022-01-22 05:23:05	20.7218	20.70836	20.7218	0
2022-01-22 05:24:05	20.7218	20.71028	20.7218	0
2022-01-22 05:25:06	20.7218	20.7122	20.7218	0
2022-01-22 05:26:06	20.7218	20.71412	20.7218	0
2022-01-22 05:27:06	20.7218	20.71604	20.7218	0
2022-01-22 05:28:05	20.7218	20.71796	20.7218	0
2022-01-22 05:29:05	20.7218	20.71988	20.7218	0
2022-01-22 05:30:07	20.7026	20.71988	20.7026	0
2022-01-22 05:31:05	20.7026	20.71796	20.7026	0
2022-01-22 05:32:05	20.7026	20.71604	20.7026	0
2022-01-22 05:33:06	20.7026	20.71412	20.7026	0
2022-01-22 05:34:06	20.7026	20.7122	20.7026	0
2022-01-22 05:35:06	20.7026	20.71028	20.7026	0
2022-01-22 05:36:05	20.7026	20.70836	20.7026	0
2022-01-22 05:37:05	20.7026	20.70644	20.7026	0
2022-01-22 05:38:06	20.7026	20.70452	20.7026	0
2022-01-22 05:39:06	20.7026	20.7026	20.7026	0
2022-01-22 05:40:06	20.7026	20.7026	20.7026	0
2022-01-22 05:41:06	20.7026	20.7026	20.7026	0
2022-01-22 05:42:06	20.7026	20.7026	20.7026	0
2022-01-22 05:43:06	20.7026	20.7026	20.7026	0
2022-01-22 05:44:05	20.7218	20.70452	20.7218	0
2022-01-22 05:45:06	20.7026	20.70452	20.7026	0
2022-01-22 05:46:06	20.7026	20.70452	20.7026	0
2022-01-22 05:47:06	20.6833	20.70259	20.6833	0
2022-01-22 05:48:06	20.6833	20.70066	20.6833	0
2022-01-22 05:49:05	20.7026	20.70066	20.7026	0
2022-01-22 05:50:07	20.7026	20.70066	20.7026	0
2022-01-22 05:51:06	20.7026	20.70066	20.7026	0
2022-01-22 05:52:06	20.7026	20.70066	20.7026	0
2022-01-22 05:53:06	20.7026	20.70066	20.7026	0
2022-01-22 05:54:06	20.7026	20.69874	20.7026	0
2022-01-22 05:55:06	20.7026	20.69874	20.7026	0
2022-01-22 05:56:06	20.7026	20.69874	20.7026	0
2022-01-22 05:57:05	20.7026	20.70067	20.7026	0
2022-01-22 05:58:06	20.7026	20.7026	20.7026	0
2022-01-22 05:59:06	20.7026	20.7026	20.7026	0
2022-01-22 06:00:06	20.7026	20.7026	20.7026	0
2022-01-22 06:01:05	20.7026	20.7026	20.7026	0
2022-01-22 06:02:06	20.7026	20.7026	20.7026	0
2022-01-22 06:03:06	20.7026	20.7026	20.7026	0
2022-01-22 06:04:06	20.7026	20.7026	20.7026	0
2022-01-22 06:05:05	20.7026	20.7026	20.7026	0
2022-01-22 06:06:06	20.7026	20.7026	20.7026	0
2022-01-22 06:07:06	20.7026	20.7026	20.7026	0
2022-01-22 06:08:05	20.6833	20.70067	20.6833	0
2022-01-22 06:09:06	20.6833	20.69874	20.6833	0
2022-01-22 06:10:07	20.6833	20.69681	20.6833	0
2022-01-22 06:11:05	20.6833	20.69488	20.6833	0
2022-01-22 06:12:05	20.6833	20.69295	20.6833	0
2022-01-22 06:13:06	20.6833	20.69102	20.6833	0
2022-01-22 06:14:06	20.7026	20.69102	20.7026	0
2022-01-22 06:15:05	20.7026	20.69102	20.7026	0
2022-01-22 06:16:05	20.6833	20.68909	20.6833	0
2022-01-22 06:17:06	20.7026	20.68909	20.7026	0
2022-01-22 06:18:06	20.7026	20.69102	20.7026	0
2022-01-22 06:19:06	20.7026	20.69295	20.7026	0
2022-01-22 06:20:06	20.7026	20.69488	20.7026	0
2022-01-22 06:21:06	20.7026	20.69681	20.7026	0
2022-01-22 06:22:06	20.7026	20.69874	20.7026	0
2022-01-22 06:23:06	20.7026	20.70067	20.7026	0
2022-01-22 06:24:05	20.7026	20.70067	20.7026	0
2022-01-22 06:25:06	20.7026	20.70067	20.7026	0
2022-01-22 06:26:06	20.6833	20.70067	20.6833	0
2022-01-22 06:27:05	20.6833	20.69874	20.6833	0
2022-01-22 06:28:06	20.6833	20.69681	20.6833	0
2022-01-22 06:29:06	20.6833	20.69488	20.6833	0
2022-01-22 06:30:07	20.7026	20.69488	20.7026	0
2022-01-22 06:31:06	20.7026	20.69488	20.7026	0
2022-01-22 06:32:05	20.7026	20.69488	20.7026	0
2022-01-22 06:33:06	20.7026	20.69488	20.7026	0
2022-01-22 06:34:06	20.7026	20.69488	20.7026	0
2022-01-22 06:35:06	20.7026	20.69488	20.7026	0
2022-01-22 06:36:06	20.7026	20.69681	20.7026	0
2022-01-22 06:37:06	20.7026	20.69874	20.7026	0
2022-01-22 06:38:06	20.7026	20.70067	20.7026	0
2022-01-22 06:39:06	20.6833	20.70067	20.6833	0
2022-01-22 06:40:07	20.6833	20.69874	20.6833	0
2022-01-22 06:41:05	20.6833	20.69681	20.6833	0
2022-01-22 06:42:06	20.6833	20.69488	20.6833	0
2022-01-22 06:43:06	20.6833	20.69295	20.6833	0
2022-01-22 06:44:06	20.6833	20.69102	20.6833	0
2022-01-22 06:45:05	20.7026	20.69102	20.7026	0
2022-01-22 06:46:06	20.7026	20.69102	20.7026	0
2022-01-22 06:47:06	20.6833	20.68909	20.6833	0
2022-01-22 06:48:06	20.7026	20.68909	20.7026	0
2022-01-22 06:49:05	20.6833	20.68909	20.6833	0
2022-01-22 06:50:06	20.6833	20.68909	20.6833	0
2022-01-22 06:51:06	20.6833	20.68909	20.6833	0
2022-01-22 06:52:06	20.6833	20.68909	20.6833	0
2022-01-22 06:53:07	20.6833	20.68909	20.6833	0
2022-01-22 06:54:06	20.6833	20.68909	20.6833	0
2022-01-22 06:55:06	20.6833	20.68716	20.6833	0
2022-01-22 06:56:06	20.6833	20.68523	20.6833	0
2022-01-22 06:57:05	20.6833	20.68523	20.6833	0
2022-01-22 06:58:06	20.6833	20.6833	20.6833	0
2022-01-22 06:59:06	20.6833	20.6833	20.6833	0
2022-01-22 07:00:07	20.6833	20.6833	20.6833	0
2022-01-22 07:01:06	20.6833	20.6833	20.6833	0
2022-01-22 07:02:05	20.6833	20.6833	20.6833	0
2022-01-22 07:03:06	20.6833	20.6833	20.6833	0
2022-01-22 07:04:06	20.6833	20.6833	20.6833	0
2022-01-22 07:05:05	20.6833	20.6833	20.6833	0
2022-01-22 07:06:05	20.6833	20.6833	20.6833	0
2022-01-22 07:07:06	20.6833	20.6833	20.6833	0
2022-01-22 07:08:06	20.6833	20.6833	20.6833	0
2022-01-22 07:09:06	20.6833	20.6833	20.6833	0
2022-01-22 07:10:06	20.6833	20.6833	20.6833	0
2022-01-22 07:11:06	20.6833	20.6833	20.6833	0
2022-01-22 07:12:06	20.6833	20.6833	20.6833	0
2022-01-22 07:13:06	20.6833	20.6833	20.6833	0
2022-01-22 07:14:05	20.6833	20.6833	20.6833	0
2022-01-22 07:15:06	20.6833	20.6833	20.6833	0
2022-01-22 07:16:06	20.6833	20.6833	20.6833	0
2022-01-22 07:17:06	20.6833	20.6833	20.6833	0
2022-01-22 07:18:05	20.6833	20.6833	20.6833	0
2022-01-22 07:19:06	20.7026	20.68523	20.7026	0
2022-01-22 07:20:07	20.6833	20.68523	20.6833	0
2022-01-22 07:21:06	20.6833	20.68523	20.6833	0
2022-01-22 07:22:05	20.6833	20.68523	20.6833	0
2022-01-22 07:23:06	20.6833	20.68523	20.6833	0
2022-01-22 07:24:06	20.6833	20.68523	20.6833	0
2022-01-22 07:25:06	20.6833	20.68523	20.6833	0
2022-01-22 07:26:06	20.6833	20.68523	20.6833	0
2022-01-22 07:27:06	20.6833	20.68523	20.6833	0
2022-01-22 07:28:06	20.6833	20.68523	20.6833	0
2022-01-22 07:29:06	20.6833	20.6833	20.6833	0
2022-01-22 07:30:05	20.6833	20.6833	20.6833	0
2022-01-22 07:31:05	20.6833	20.6833	20.6833	0
2022-01-22 07:32:06	20.6833	20.6833	20.6833	0
2022-01-22 07:33:06	20.6833	20.6833	20.6833	0
2022-01-22 07:34:06	20.6833	20.6833	20.6833	0
2022-01-22 07:35:06	20.6833	20.6833	20.6833	0
2022-01-22 07:36:05	20.6833	20.6833	20.6833	0
2022-01-22 07:37:06	20.6833	20.6833	20.6833	0
2022-01-22 07:38:05	20.6833	20.6833	20.6833	0
2022-01-22 07:39:05	20.6833	20.6833	20.6833	0
2022-01-22 07:40:07	20.6833	20.6833	20.6833	0
2022-01-22 07:41:06	20.6833	20.6833	20.6833	0
2022-01-22 07:42:05	20.6833	20.6833	20.6833	0
2022-01-22 07:43:06	20.6833	20.6833	20.6833	0
2022-01-22 07:44:06	20.6833	20.6833	20.6833	0
2022-01-22 07:45:06	20.6833	20.6833	20.6833	0
2022-01-22 07:46:06	20.6833	20.6833	20.6833	0
2022-01-22 07:47:05	20.6833	20.6833	20.6833	0
2022-01-22 07:48:06	20.6833	20.6833	20.6833	0
2022-01-22 07:49:06	20.6833	20.6833	20.6833	0
2022-01-22 07:50:07	20.6833	20.6833	20.6833	0
2022-01-22 07:51:05	20.6833	20.6833	20.6833	0
2022-01-22 07:52:05	20.6833	20.6833	20.6833	0
2022-01-22 07:53:06	20.6833	20.6833	20.6833	0
2022-01-22 07:54:06	20.6833	20.6833	20.6833	0
2022-01-22 07:55:06	20.6833	20.6833	20.6833	0
2022-01-22 07:56:06	20.7026	20.68523	20.7026	0
2022-01-22 07:57:06	20.7026	20.68716	20.7026	0
2022-01-22 07:58:06	20.7026	20.68909	20.7026	0
2022-01-22 07:59:05	20.7026	20.69102	20.7026	0
2022-01-22 08:00:07	20.6833	20.69102	20.6833	0
2022-01-22 08:01:06	20.6833	20.69102	20.6833	0
2022-01-22 08:02:06	20.6833	20.69102	20.6833	0
2022-01-22 08:03:05	20.6833	20.69102	20.6833	0
2022-01-22 08:04:06	20.6833	20.69102	20.6833	0
2022-01-22 08:05:06	20.6833	20.69102	20.6833	0
2022-01-22 08:06:05	20.6833	20.68909	20.6833	0
2022-01-22 08:07:05	20.6833	20.68716	20.6833	0
2022-01-22 08:08:06	20.6833	20.68523	20.6833	0
2022-01-22 08:09:06	20.7026	20.68523	20.7026	0
2022-01-22 08:10:07	20.7026	20.68716	20.7026	0
2022-01-22 08:11:05	20.7026	20.68909	20.7026	0
2022-01-22 08:12:06	20.7026	20.69102	20.7026	0
2022-01-22 08:13:06	20.6833	20.69102	20.6833	0
2022-01-22 08:14:06	20.6833	20.69102	20.6833	0
2022-01-22 08:15:06	20.6833	20.69102	20.6833	0
2022-01-22 08:16:06	20.6833	20.69102	20.6833	0
2022-01-22 08:17:06	20.6833	20.69102	20.6833	0
2022-01-22 08:18:06	20.7026	20.69295	20.7026	0
2022-01-22 08:19:05	20.6833	20.69102	20.6833	0
2022-01-22 08:20:06	20.6833	20.68909	20.6833	0
2022-01-22 08:21:06	20.6833	20.68716	20.6833	0
2022-01-22 08:22:06	20.7026	20.68716	20.7026	0
2022-01-22 08:23:05	20.6833	20.68716	20.6833	0
2022-01-22 08:24:05	20.6833	20.68716	20.6833	0
2022-01-22 08:25:06	20.7026	20.68909	20.7026	0
2022-01-22 08:26:06	20.6833	20.68909	20.6833	0
2022-01-22 08:27:06	20.7026	20.69102	20.7026	0
2022-01-22 08:28:05	20.6833	20.68909	20.6833	0
2022-01-22 08:29:05	20.6833	20.68909	20.6833	0
2022-01-22 08:30:06	20.7026	20.69102	20.7026	0
2022-01-22 08:31:06	20.6833	20.69102	20.6833	0
2022-01-22 08:32:06	20.6833	20.68909	20.6833	0
2022-01-22 08:33:06	20.6833	20.68909	20.6833	0
2022-01-22 08:34:05	20.7026	20.69102	20.7026	0
2022-01-22 08:35:06	20.7026	20.69102	20.7026	0
2022-01-22 08:36:06	20.7026	20.69295	20.7026	0
2022-01-22 08:37:06	20.7026	20.69295	20.7026	0
2022-01-22 08:38:05	20.6833	20.69295	20.6833	0
2022-01-22 08:39:05	20.6833	20.69295	20.6833	0
2022-01-22 08:40:06	20.6833	20.69102	20.6833	0
2022-01-22 08:41:06	20.6833	20.69102	20.6833	0
2022-01-22 08:42:06	20.6833	20.69102	20.6833	0
2022-01-22 08:43:05	20.6833	20.69102	20.6833	0
2022-01-22 08:44:06	20.6833	20.68909	20.6833	0
2022-01-22 08:45:06	20.6833	20.68716	20.6833	0
2022-01-22 08:46:05	20.6833	20.68523	20.6833	0
2022-01-22 08:47:06	20.6833	20.6833	20.6833	0
2022-01-22 08:48:06	20.6833	20.6833	20.6833	0
2022-01-22 08:49:06	20.6833	20.6833	20.6833	0
2022-01-22 08:50:08	20.6833	20.6833	20.6833	0
2022-01-22 08:51:05	20.6833	20.6833	20.6833	0
2022-01-22 08:52:06	20.6833	20.6833	20.6833	0
2022-01-22 08:53:06	20.6833	20.6833	20.6833	0
2022-01-22 08:54:06	20.6833	20.6833	20.6833	0
2022-01-22 08:55:06	20.6833	20.6833	20.6833	0
2022-01-22 08:56:06	20.6833	20.6833	20.6833	0
2022-01-22 08:57:06	20.6833	20.6833	20.6833	0
2022-01-22 08:58:06	20.6833	20.6833	20.6833	0
2022-01-22 08:59:05	20.6833	20.6833	20.6833	0
2022-01-22 09:00:06	20.6833	20.6833	20.6833	0
2022-01-22 09:01:06	20.6833	20.6833	20.6833	0
2022-01-22 09:02:06	20.6833	20.6833	20.6833	0
2022-01-22 09:03:06	20.6833	20.6833	20.6833	0
2022-01-22 09:04:06	20.6833	20.6833	20.6833	0
2022-01-22 09:05:06	20.7026	20.68523	20.7026	0
2022-01-22 09:06:06	20.6833	20.68523	20.6833	0
2022-01-22 09:07:06	20.6833	20.68523	20.6833	0
2022-01-22 09:08:06	20.6833	20.68523	20.6833	0
2022-01-22 09:09:06	20.6833	20.68523	20.6833	0
2022-01-22 09:10:06	20.6641	20.68331	20.6641	0
2022-01-22 09:11:05	20.6833	20.68331	20.6833	0
2022-01-22 09:12:06	20.6833	20.68331	20.6833	0
2022-01-22 09:13:06	20.6833	20.68331	20.6833	0
2022-01-22 09:14:06	20.6833	20.68331	20.6833	0
2022-01-22 09:15:06	20.6833	20.68138	20.6833	0
2022-01-22 09:16:05	20.6833	20.68138	20.6833	0
2022-01-22 09:17:06	20.6833	20.68138	20.6833	0
2022-01-22 09:18:06	20.6833	20.68138	20.6833	0
2022-01-22 09:19:05	20.6833	20.68138	20.6833	0
2022-01-22 09:20:06	20.6641	20.68138	20.6641	0
2022-01-22 09:21:06	20.6833	20.68138	20.6833	0
2022-01-22 09:22:06	20.6833	20.68138	20.6833	0
2022-01-22 09:23:06	20.6833	20.68138	20.6833	0
2022-01-22 09:24:05	20.6833	20.68138	20.6833	0
2022-01-22 09:25:06	20.6833	20.68138	20.6833	0
2022-01-22 09:26:06	20.6641	20.67946	20.6641	0
2022-01-22 09:27:06	20.6641	20.67754	20.6641	0
2022-01-22 09:28:05	20.6641	20.67562	20.6641	0
2022-01-22 09:29:06	20.6641	20.6737	20.6641	0
2022-01-22 09:30:06	20.6641	20.6737	20.6641	0
2022-01-22 09:31:06	20.6641	20.67178	20.6641	0
2022-01-22 09:32:05	20.6641	20.66986	20.6641	0
2022-01-22 09:33:06	20.6641	20.66794	20.6641	0
2022-01-22 09:34:06	20.6641	20.66602	20.6641	0
2022-01-22 09:35:05	20.6641	20.6641	20.6641	0
2022-01-22 09:36:05	20.6641	20.6641	20.6641	0
2022-01-22 09:37:06	20.6641	20.6641	20.6641	0
2022-01-22 09:38:06	20.6833	20.66602	20.6833	0
2022-01-22 09:39:06	20.6833	20.66794	20.6833	0
2022-01-22 09:40:07	20.6833	20.66986	20.6833	0
2022-01-22 09:41:06	20.6833	20.67178	20.6833	0
2022-01-22 09:42:06	20.6833	20.6737	20.6833	0
2022-01-22 09:43:05	20.6641	20.6737	20.6641	0
2022-01-22 09:44:06	20.6833	20.67562	20.6833	0
2022-01-22 09:45:06	20.6833	20.67754	20.6833	0
2022-01-22 09:46:06	20.6833	20.67946	20.6833	0
2022-01-22 09:47:05	20.6833	20.68138	20.6833	0
2022-01-22 09:48:06	20.6833	20.68138	20.6833	0
2022-01-22 09:49:06	20.6833	20.68138	20.6833	0
2022-01-22 09:50:07	20.6833	20.68138	20.6833	0
2022-01-22 09:51:06	20.7026	20.68331	20.7026	0
2022-01-22 09:52:06	20.7026	20.68524	20.7026	0
2022-01-22 09:53:06	20.7026	20.68909	20.7026	0
2022-01-22 09:54:05	20.7026	20.69102	20.7026	0
2022-01-22 09:55:06	20.7026	20.69295	20.7026	0
2022-01-22 09:56:06	20.6833	20.69295	20.6833	0
2022-01-22 09:57:06	20.6833	20.69295	20.6833	0
2022-01-22 09:58:05	20.6833	20.69295	20.6833	0
2022-01-22 09:59:05	20.6833	20.69295	20.6833	0
2022-01-22 10:00:07	20.6833	20.69295	20.6833	0
2022-01-22 10:01:06	20.6833	20.69102	20.6833	0
2022-01-22 10:02:06	20.6833	20.68909	20.6833	0
2022-01-22 10:03:06	20.6833	20.68716	20.6833	0
2022-01-22 10:04:06	20.6833	20.68523	20.6833	0
2022-01-22 10:05:06	20.6833	20.6833	20.6833	0
2022-01-22 10:06:05	20.6833	20.6833	20.6833	0
2022-01-22 10:07:06	20.6833	20.6833	20.6833	0
2022-01-22 10:08:06	20.6833	20.6833	20.6833	0
2022-01-22 10:09:06	20.6833	20.6833	20.6833	0
2022-01-22 10:10:06	20.6833	20.6833	20.6833	0
2022-01-22 10:11:06	20.6833	20.6833	20.6833	0
2022-01-22 10:12:06	20.6833	20.6833	20.6833	0
2022-01-22 10:13:06	20.6833	20.6833	20.6833	0
2022-01-22 10:14:06	20.6833	20.6833	20.6833	0
2022-01-22 10:15:06	20.6833	20.6833	20.6833	0
2022-01-22 10:16:06	20.6833	20.6833	20.6833	0
2022-01-22 10:17:05	20.6833	20.6833	20.6833	0
2022-01-22 10:18:06	20.6833	20.6833	20.6833	0
2022-01-22 10:19:06	20.6833	20.6833	20.6833	0
2022-01-22 10:20:06	20.6833	20.6833	20.6833	0
2022-01-22 10:21:05	20.6833	20.6833	20.6833	0
2022-01-22 10:22:05	20.6833	20.6833	20.6833	0
2022-01-22 10:23:06	20.6833	20.6833	20.6833	0
2022-01-22 10:24:06	20.6833	20.6833	20.6833	0
2022-01-22 10:25:05	20.6833	20.6833	20.6833	0
2022-01-22 10:26:06	20.6833	20.6833	20.6833	0
2022-01-22 10:27:06	20.6833	20.6833	20.6833	0
2022-01-22 10:28:06	20.6833	20.6833	20.6833	0
2022-01-22 10:29:05	20.6833	20.6833	20.6833	0
2022-01-22 10:30:06	20.6833	20.6833	20.6833	0
2022-01-22 10:31:06	20.6641	20.68138	20.6641	0
2022-01-22 10:32:06	20.6833	20.68138	20.6833	0
2022-01-22 10:33:05	20.6833	20.68138	20.6833	0
2022-01-22 10:34:06	20.6833	20.68138	20.6833	0
2022-01-22 10:35:06	20.6833	20.68138	20.6833	0
2022-01-22 10:36:06	20.6833	20.68138	20.6833	0
2022-01-22 10:37:05	20.6833	20.68138	20.6833	0
2022-01-22 10:38:06	20.6641	20.67946	20.6641	0
2022-01-22 10:39:06	20.6641	20.67754	20.6641	0
2022-01-22 10:40:07	20.6641	20.67562	20.6641	0
2022-01-22 10:41:05	20.6833	20.67754	20.6833	0
2022-01-22 10:42:05	20.6833	20.67754	20.6833	0
2022-01-22 10:43:06	20.6833	20.67754	20.6833	0
2022-01-22 10:44:06	20.6833	20.67754	20.6833	0
2022-01-22 10:45:06	20.6833	20.67754	20.6833	0
2022-01-22 10:46:06	20.6833	20.67754	20.6833	0
2022-01-22 10:47:06	20.6833	20.67754	20.6833	0
2022-01-22 10:48:06	20.6833	20.67946	20.6833	0
2022-01-22 10:49:06	20.6833	20.68138	20.6833	0
2022-01-22 10:50:06	20.6833	20.6833	20.6833	0
2022-01-22 10:51:06	20.6833	20.6833	20.6833	0
2022-01-22 10:52:06	20.6833	20.6833	20.6833	0
2022-01-22 10:53:06	20.6833	20.6833	20.6833	0
2022-01-22 10:54:06	20.6833	20.6833	20.6833	0
2022-01-22 10:55:05	20.6833	20.6833	20.6833	0
2022-01-22 10:56:06	20.6833	20.6833	20.6833	0
2022-01-22 10:57:06	20.6833	20.6833	20.6833	0
2022-01-22 10:58:06	20.6641	20.68138	20.6641	0
2022-01-22 10:59:05	20.6641	20.67946	20.6641	0
2022-01-22 11:00:07	20.6641	20.67754	20.6641	0
2022-01-22 11:01:06	20.6641	20.67562	20.6641	0
2022-01-22 11:02:06	20.6641	20.6737	20.6641	0
2022-01-22 11:03:07	20.6641	20.67178	20.6641	0
2022-01-22 11:04:06	20.6833	20.67178	20.6833	0
2022-01-22 11:05:06	20.6833	20.67178	20.6833	0
2022-01-22 11:06:06	20.6833	20.67178	20.6833	0
2022-01-22 11:07:05	20.6833	20.67178	20.6833	0
2022-01-22 11:08:06	20.6833	20.6737	20.6833	0
2022-01-22 11:09:06	20.6833	20.67562	20.6833	0
2022-01-22 11:10:07	20.6833	20.67754	20.6833	0
2022-01-22 11:11:05	20.6833	20.67946	20.6833	0
2022-01-22 11:12:06	20.6833	20.68138	20.6833	0
2022-01-22 11:13:06	20.6833	20.6833	20.6833	0
2022-01-22 11:14:06	20.6833	20.6833	20.6833	0
2022-01-22 11:15:06	20.6833	20.6833	20.6833	0
2022-01-22 11:16:06	20.6833	20.6833	20.6833	0
2022-01-22 11:17:06	20.6833	20.6833	20.6833	0
2022-01-22 11:18:05	20.6833	20.6833	20.6833	0
2022-01-22 11:19:05	20.6833	20.6833	20.6833	0
2022-01-22 11:20:07	20.6833	20.6833	20.6833	0
2022-01-22 11:21:06	20.6833	20.6833	20.6833	0
2022-01-22 11:22:06	20.6833	20.6833	20.6833	0
2022-01-22 11:23:05	20.6833	20.6833	20.6833	0
2022-01-22 11:24:06	20.6833	20.6833	20.6833	0
2022-01-22 11:25:06	20.6833	20.6833	20.6833	0
2022-01-22 11:26:05	20.6833	20.6833	20.6833	0
2022-01-22 11:27:06	20.6833	20.6833	20.6833	0
2022-01-22 11:28:06	20.6833	20.6833	20.6833	0
2022-01-22 11:29:06	20.6833	20.6833	20.6833	0
2022-01-22 11:30:06	20.6833	20.6833	20.6833	0
2022-01-22 11:31:06	20.6833	20.6833	20.6833	0
2022-01-22 11:32:06	20.6833	20.6833	20.6833	0
2022-01-22 11:33:06	20.6833	20.6833	20.6833	0
2022-01-22 11:34:05	20.6833	20.6833	20.6833	0
2022-01-22 11:35:06	20.6833	20.6833	20.6833	0
2022-01-22 11:36:06	20.6833	20.6833	20.6833	0
2022-01-22 11:37:05	20.6833	20.6833	20.6833	0
2022-01-22 11:38:06	20.6833	20.6833	20.6833	0
2022-01-22 11:39:06	20.6641	20.68138	20.6641	0
2022-01-22 11:40:06	20.6641	20.67946	20.6641	0
2022-01-22 11:41:06	20.6641	20.67754	20.6641	0
2022-01-22 11:42:05	20.6641	20.67562	20.6641	0
2022-01-22 11:43:06	20.6641	20.6737	20.6641	0
2022-01-22 11:44:06	20.6641	20.67178	20.6641	0
2022-01-22 11:45:06	20.6641	20.66986	20.6641	0
2022-01-22 11:46:06	20.6641	20.66794	20.6641	0
2022-01-22 11:47:05	20.6641	20.66602	20.6641	0
2022-01-22 11:48:06	20.6833	20.66602	20.6833	0
2022-01-22 11:49:06	20.6833	20.66794	20.6833	0
2022-01-22 11:50:07	20.6833	20.66986	20.6833	0
2022-01-22 11:51:05	20.6833	20.67178	20.6833	0
2022-01-22 11:52:06	20.6833	20.6737	20.6833	0
2022-01-22 11:53:06	20.6833	20.67562	20.6833	0
2022-01-22 11:54:06	20.6833	20.67754	20.6833	0
2022-01-22 11:55:05	20.6833	20.67946	20.6833	0
2022-01-22 11:56:06	20.6833	20.68138	20.6833	0
2022-01-22 11:57:06	20.6833	20.6833	20.6833	0
2022-01-22 11:58:06	20.6833	20.6833	20.6833	0
2022-01-22 11:59:05	20.6833	20.6833	20.6833	0
2022-01-22 12:00:06	20.6641	20.68138	20.6641	0
2022-01-22 12:01:06	20.6641	20.67946	20.6641	0
2022-01-22 12:02:06	20.6641	20.67754	20.6641	0
2022-01-22 12:03:06	20.6641	20.67562	20.6641	0
2022-01-22 12:04:05	20.6641	20.6737	20.6641	0
2022-01-22 12:05:05	20.6641	20.67178	20.6641	0
2022-01-22 12:06:06	20.6641	20.66986	20.6641	0
2022-01-22 12:07:06	20.6641	20.66794	20.6641	0
2022-01-22 12:08:05	20.6641	20.66602	20.6641	0
2022-01-22 12:09:05	20.6833	20.66602	20.6833	0
2022-01-22 12:10:07	20.6833	20.66794	20.6833	0
2022-01-22 12:11:05	20.6833	20.66986	20.6833	0
2022-01-22 12:12:06	20.6833	20.67178	20.6833	0
2022-01-22 12:13:06	20.6641	20.67178	20.6641	0
2022-01-22 12:14:06	20.6641	20.67178	20.6641	0
2022-01-22 12:15:06	20.6833	20.6737	20.6833	0
2022-01-22 12:16:06	20.6833	20.67562	20.6833	0
2022-01-22 12:17:05	20.6833	20.67754	20.6833	0
2022-01-22 12:18:05	20.6833	20.67946	20.6833	0
2022-01-22 12:19:06	20.6833	20.67946	20.6833	0
2022-01-22 12:20:07	20.6641	20.67754	20.6641	0
2022-01-22 12:21:06	20.6641	20.67562	20.6641	0
2022-01-22 12:22:06	20.6641	20.6737	20.6641	0
2022-01-22 12:23:06	20.6641	20.6737	20.6641	0
2022-01-22 12:24:05	20.6641	20.6737	20.6641	0
2022-01-22 12:25:06	20.6641	20.67178	20.6641	0
2022-01-22 12:26:06	20.6833	20.67178	20.6833	0
2022-01-22 12:27:06	20.6833	20.67178	20.6833	0
2022-01-22 12:28:06	20.6833	20.67178	20.6833	0
2022-01-22 12:29:06	20.6833	20.67178	20.6833	0
2022-01-22 12:30:07	20.6833	20.6737	20.6833	0
2022-01-22 12:31:05	20.6833	20.67562	20.6833	0
2022-01-22 12:32:05	20.6833	20.67754	20.6833	0
2022-01-22 12:33:06	20.6833	20.67946	20.6833	0
2022-01-22 12:34:06	20.6833	20.68138	20.6833	0
2022-01-22 12:35:06	20.6833	20.6833	20.6833	0
2022-01-22 12:36:05	20.6833	20.6833	20.6833	0
2022-01-22 12:37:06	20.6833	20.6833	20.6833	0
2022-01-22 12:38:06	20.6641	20.68138	20.6641	0
2022-01-22 12:39:05	20.6833	20.68138	20.6833	0
2022-01-22 12:40:06	20.6833	20.68138	20.6833	0
2022-01-22 12:41:06	20.6833	20.68138	20.6833	0
2022-01-22 12:42:06	20.6833	20.68138	20.6833	0
2022-01-22 12:43:06	20.6833	20.68138	20.6833	0
2022-01-22 12:44:06	20.6641	20.67946	20.6641	0
2022-01-22 12:45:06	20.6641	20.67754	20.6641	0
2022-01-22 12:46:06	20.6641	20.67562	20.6641	0
2022-01-22 12:47:05	20.7026	20.67755	20.7026	0
2022-01-22 12:48:06	20.6833	20.67947	20.6833	0
2022-01-22 12:49:06	20.6833	20.67947	20.6833	0
2022-01-22 12:50:06	20.6833	20.67947	20.6833	0
2022-01-22 12:51:05	20.6833	20.67947	20.6833	0
2022-01-22 12:52:06	20.6833	20.67947	20.6833	0
2022-01-22 12:53:06	20.6833	20.67947	20.6833	0
2022-01-22 12:54:06	20.6833	20.68139	20.6833	0
2022-01-22 12:55:06	20.6833	20.68331	20.6833	0
2022-01-22 12:56:06	20.6833	20.68523	20.6833	0
2022-01-22 12:57:06	20.6833	20.6833	20.6833	0
2022-01-22 12:58:06	20.6833	20.6833	20.6833	0
2022-01-22 12:59:05	20.6641	20.68138	20.6641	0
2022-01-22 13:00:07	20.6833	20.68138	20.6833	0
2022-01-22 13:01:06	20.6833	20.68138	20.6833	0
2022-01-22 13:02:06	20.6833	20.68138	20.6833	0
2022-01-22 13:03:06	20.6833	20.68138	20.6833	0
2022-01-22 13:04:06	20.6833	20.68138	20.6833	0
2022-01-22 13:05:06	20.6833	20.68138	20.6833	0
2022-01-22 13:06:06	20.6833	20.68138	20.6833	0
2022-01-22 13:07:06	20.6833	20.68138	20.6833	0
2022-01-22 13:08:06	20.6833	20.68138	20.6833	0
2022-01-22 13:09:06	20.6833	20.6833	20.6833	0
2022-01-22 13:10:06	20.6833	20.6833	20.6833	0
2022-01-22 13:11:05	20.6833	20.6833	20.6833	0
2022-01-22 13:12:06	20.6833	20.6833	20.6833	0
2022-01-22 13:13:06	20.6833	20.6833	20.6833	0
2022-01-22 13:14:06	20.6833	20.6833	20.6833	0
2022-01-22 13:15:06	20.6833	20.6833	20.6833	0
2022-01-22 13:16:05	20.6833	20.6833	20.6833	0
2022-01-22 13:17:06	20.6833	20.6833	20.6833	0
2022-01-22 13:18:06	20.7026	20.68523	20.7026	0
2022-01-22 13:19:05	20.6833	20.68523	20.6833	0
2022-01-22 13:20:05	20.6833	20.68523	20.6833	0
2022-01-22 13:21:06	20.6833	20.68523	20.6833	0
2022-01-22 13:22:06	20.6833	20.68523	20.6833	0
2022-01-22 13:23:06	20.6833	20.68523	20.6833	0
2022-01-22 13:24:05	20.6833	20.68523	20.6833	0
2022-01-22 13:25:06	20.6833	20.68523	20.6833	0
2022-01-22 13:26:06	20.6833	20.68523	20.6833	0
2022-01-22 13:27:06	20.6833	20.68523	20.6833	0
2022-01-22 13:28:05	20.7026	20.68523	20.7026	0
2022-01-22 13:29:06	20.6833	20.68523	20.6833	0
2022-01-22 13:30:06	20.6833	20.68523	20.6833	0
2022-01-22 13:31:06	20.6833	20.68523	20.6833	0
2022-01-22 13:32:05	20.6833	20.68523	20.6833	0
2022-01-22 13:33:06	20.6833	20.68523	20.6833	0
2022-01-22 13:34:06	20.6833	20.68523	20.6833	0
2022-01-22 13:35:06	20.6833	20.68523	20.6833	0
2022-01-22 13:36:05	20.6833	20.68523	20.6833	0
2022-01-22 13:37:06	20.6833	20.68523	20.6833	0
2022-01-22 13:38:06	20.6833	20.6833	20.6833	0
2022-01-22 13:39:06	20.6833	20.6833	20.6833	0
2022-01-22 13:40:07	20.6833	20.6833	20.6833	0
2022-01-22 13:41:06	20.6833	20.6833	20.6833	0
2022-01-22 13:42:06	20.6833	20.6833	20.6833	0
2022-01-22 13:43:05	20.6833	20.6833	20.6833	0
2022-01-22 13:44:06	20.6833	20.6833	20.6833	0
2022-01-22 13:45:06	20.6833	20.6833	20.6833	0
2022-01-22 13:46:06	20.6833	20.6833	20.6833	0
2022-01-22 13:47:05	20.6833	20.6833	20.6833	0
2022-01-22 13:48:06	20.6833	20.6833	20.6833	0
2022-01-22 13:49:06	20.6833	20.6833	20.6833	0
2022-01-22 13:50:07	20.6833	20.6833	20.6833	0
2022-01-22 13:51:06	20.6833	20.6833	20.6833	0
2022-01-22 13:52:06	20.6833	20.6833	20.6833	0
2022-01-22 13:53:05	20.6833	20.6833	20.6833	0
2022-01-22 13:54:05	20.6833	20.6833	20.6833	0
2022-01-22 13:55:06	20.6833	20.6833	20.6833	0
2022-01-22 13:56:06	20.6833	20.6833	20.6833	0
2022-01-22 13:57:06	20.6833	20.6833	20.6833	0
2022-01-22 13:58:05	20.6833	20.6833	20.6833	0
2022-01-22 13:59:06	20.6833	20.6833	20.6833	0
2022-01-22 14:00:06	20.6833	20.6833	20.6833	0
2022-01-22 14:01:06	20.6833	20.6833	20.6833	0
2022-01-22 14:02:05	20.6833	20.6833	20.6833	0
2022-01-22 14:03:06	20.6833	20.6833	20.6833	0
2022-01-22 14:04:06	20.6641	20.68138	20.6641	0
2022-01-22 14:05:06	20.6833	20.68138	20.6833	0
2022-01-22 14:06:05	20.6833	20.68138	20.6833	0
2022-01-22 14:07:06	20.6833	20.68138	20.6833	0
2022-01-22 14:08:06	20.6833	20.68138	20.6833	0
2022-01-22 14:09:05	20.6833	20.68138	20.6833	0
2022-01-22 14:10:06	20.6641	20.67946	20.6641	0
2022-01-22 14:11:06	20.6641	20.67754	20.6641	0
2022-01-22 14:12:06	20.6641	20.67562	20.6641	0
2022-01-22 14:13:06	20.6641	20.6737	20.6641	0
2022-01-22 14:14:05	20.6641	20.6737	20.6641	0
2022-01-22 14:15:06	20.6641	20.67178	20.6641	0
2022-01-22 14:16:06	20.6641	20.66986	20.6641	0
2022-01-22 14:17:06	20.6641	20.66794	20.6641	0
2022-01-22 14:18:05	20.6641	20.66602	20.6641	0
2022-01-22 14:19:06	20.6833	20.66602	20.6833	0
2022-01-22 14:20:06	20.6833	20.66794	20.6833	0
2022-01-22 14:21:05	20.6833	20.66986	20.6833	0
2022-01-22 14:22:05	20.6833	20.67178	20.6833	0
2022-01-22 14:23:06	20.6833	20.6737	20.6833	0
2022-01-22 14:24:06	20.6833	20.67562	20.6833	0
2022-01-22 14:25:06	20.6833	20.67754	20.6833	0
2022-01-22 14:26:05	20.6833	20.67946	20.6833	0
2022-01-22 14:27:05	20.6833	20.68138	20.6833	0
2022-01-22 14:28:06	20.6833	20.6833	20.6833	0
2022-01-22 14:29:06	20.6833	20.6833	20.6833	0
2022-01-22 14:30:08	20.6833	20.6833	20.6833	0
2022-01-22 14:31:06	20.6641	20.68138	20.6641	0
2022-01-22 14:32:06	20.6641	20.67946	20.6641	0
2022-01-22 14:33:06	20.6641	20.67754	20.6641	0
2022-01-22 14:34:05	20.6641	20.67562	20.6641	0
2022-01-22 14:35:06	20.6641	20.6737	20.6641	0
2022-01-22 14:36:05	20.6641	20.67178	20.6641	0
2022-01-22 14:37:05	20.6641	20.66986	20.6641	0
2022-01-22 14:38:06	20.6641	20.66794	20.6641	0
2022-01-22 14:39:06	20.6641	20.66602	20.6641	0
2022-01-22 14:40:07	20.6833	20.66602	20.6833	0
2022-01-22 14:41:05	20.6833	20.66794	20.6833	0
2022-01-22 14:42:06	20.6833	20.66986	20.6833	0
2022-01-22 14:43:06	20.6833	20.67178	20.6833	0
2022-01-22 14:44:06	20.6833	20.6737	20.6833	0
2022-01-22 14:45:05	20.6833	20.67562	20.6833	0
2022-01-22 14:46:06	20.6833	20.67754	20.6833	0
2022-01-22 14:47:06	20.6833	20.67946	20.6833	0
2022-01-22 14:48:06	20.6833	20.68138	20.6833	0
2022-01-22 14:49:05	20.6833	20.6833	20.6833	0
2022-01-22 14:50:06	20.6833	20.6833	20.6833	0
2022-01-22 14:51:06	20.6833	20.6833	20.6833	0
2022-01-22 14:52:06	20.6833	20.6833	20.6833	0
2022-01-22 14:53:05	20.6833	20.6833	20.6833	0
2022-01-22 14:54:05	20.6833	20.6833	20.6833	0
2022-01-22 14:55:06	20.6833	20.6833	20.6833	0
2022-01-22 14:56:06	20.6833	20.6833	20.6833	0
2022-01-22 14:57:05	20.6833	20.6833	20.6833	0
2022-01-22 14:58:05	20.6833	20.6833	20.6833	0
2022-01-22 14:59:06	20.6641	20.68138	20.6641	0
2022-01-22 15:00:07	20.6833	20.68138	20.6833	0
2022-01-22 15:01:06	20.6641	20.67946	20.6641	0
2022-01-22 15:02:06	20.6641	20.67754	20.6641	0
2022-01-22 15:03:06	20.6641	20.67562	20.6641	0
2022-01-22 15:04:06	20.6641	20.6737	20.6641	0
2022-01-22 15:05:06	20.6641	20.67178	20.6641	0
2022-01-22 15:06:06	20.6833	20.67178	20.6833	0
2022-01-22 15:07:05	20.6833	20.67178	20.6833	0
2022-01-22 15:08:05	20.6833	20.67178	20.6833	0
2022-01-22 15:09:06	20.6833	20.6737	20.6833	0
2022-01-22 15:10:07	20.6833	20.6737	20.6833	0
2022-01-22 15:11:06	20.6833	20.67562	20.6833	0
2022-01-22 15:12:05	20.6833	20.67754	20.6833	0
2022-01-22 15:13:06	20.6833	20.67946	20.6833	0
2022-01-22 15:14:06	20.6833	20.68138	20.6833	0
2022-01-22 15:15:05	20.6833	20.6833	20.6833	0
2022-01-22 15:16:06	20.6833	20.6833	20.6833	0
2022-01-22 15:17:06	20.6833	20.6833	20.6833	0
2022-01-22 15:18:06	20.6641	20.68138	20.6641	0
2022-01-22 15:19:05	20.6641	20.67946	20.6641	0
2022-01-22 15:20:07	20.6641	20.67754	20.6641	0
2022-01-22 15:21:06	20.6641	20.67562	20.6641	0
2022-01-22 15:22:06	20.6641	20.6737	20.6641	0
2022-01-22 15:23:05	20.6641	20.67178	20.6641	0
2022-01-22 15:24:06	20.6641	20.66986	20.6641	0
2022-01-22 15:25:06	20.6641	20.66794	20.6641	0
2022-01-22 15:26:06	20.6641	20.66602	20.6641	0
2022-01-22 15:27:05	20.6449	20.66218	20.6449	0
2022-01-22 15:28:06	20.6641	20.66218	20.6641	0
2022-01-22 15:29:06	20.6641	20.66218	20.6641	0
2022-01-22 15:30:06	20.6641	20.66218	20.6641	0
2022-01-22 15:31:05	20.6641	20.66218	20.6641	0
2022-01-22 15:32:05	20.6641	20.66218	20.6641	0
2022-01-22 15:33:06	20.6641	20.66218	20.6641	0
2022-01-22 15:34:06	20.6641	20.66218	20.6641	0
2022-01-22 15:35:06	20.6641	20.66218	20.6641	0
2022-01-22 15:36:05	20.6641	20.66218	20.6641	0
2022-01-22 15:37:05	20.6641	20.6641	20.6641	0
2022-01-22 15:38:06	20.6449	20.66218	20.6449	0
2022-01-22 15:39:06	20.6641	20.66218	20.6641	0
2022-01-22 15:40:07	20.6641	20.66218	20.6641	0
2022-01-22 15:41:06	20.6833	20.6641	20.6833	0
2022-01-22 15:42:06	20.6833	20.66602	20.6833	0
2022-01-22 15:43:06	20.6833	20.66794	20.6833	0
2022-01-22 15:44:05	20.6833	20.66986	20.6833	0
2022-01-22 15:45:06	20.6833	20.67178	20.6833	0
2022-01-22 15:46:06	20.6641	20.67178	20.6641	0
2022-01-22 15:47:06	20.6641	20.67178	20.6641	0
2022-01-22 15:48:05	20.6641	20.6737	20.6641	0
2022-01-22 15:49:05	20.6641	20.6737	20.6641	0
2022-01-22 15:50:06	20.6641	20.6737	20.6641	0
2022-01-22 15:51:06	20.6641	20.67178	20.6641	0
2022-01-22 15:52:06	20.6641	20.66986	20.6641	0
2022-01-22 15:53:05	20.6641	20.66794	20.6641	0
2022-01-22 15:54:05	20.6641	20.66602	20.6641	0
2022-01-22 15:55:06	20.6641	20.6641	20.6641	0
2022-01-22 15:56:06	20.6641	20.6641	20.6641	0
2022-01-22 15:57:06	20.6641	20.6641	20.6641	0
2022-01-22 15:58:05	20.6641	20.6641	20.6641	0
2022-01-22 15:59:05	20.6449	20.66218	20.6449	0
2022-01-22 16:00:06	20.6449	20.66026	20.6449	0
2022-01-22 16:01:06	20.6449	20.65834	20.6449	0
2022-01-22 16:02:06	20.6449	20.65642	20.6449	0
2022-01-22 16:03:06	20.6641	20.65642	20.6641	0
2022-01-22 16:04:06	20.6641	20.65642	20.6641	0
2022-01-22 16:05:06	20.6641	20.65642	20.6641	0
2022-01-22 16:06:05	20.6449	20.6545	20.6449	0
2022-01-22 16:07:06	20.6641	20.6545	20.6641	0
2022-01-22 16:08:06	20.6449	20.65258	20.6449	0
2022-01-22 16:09:06	20.6449	20.65258	20.6449	0
2022-01-22 16:10:06	20.6641	20.6545	20.6641	0
2022-01-22 16:11:05	20.6449	20.6545	20.6449	0
2022-01-22 16:12:06	20.6449	20.6545	20.6449	0
2022-01-22 16:13:06	20.6449	20.65258	20.6449	0
2022-01-22 16:14:05	20.6449	20.65066	20.6449	0
2022-01-22 16:15:06	20.6449	20.64874	20.6449	0
2022-01-22 16:16:06	20.6449	20.64874	20.6449	0
2022-01-22 16:17:06	20.6449	20.64682	20.6449	0
2022-01-22 16:18:05	20.6449	20.64682	20.6449	0
2022-01-22 16:19:06	20.6449	20.64682	20.6449	0
2022-01-22 16:20:07	20.6449	20.6449	20.6449	0
2022-01-22 16:21:06	20.6449	20.6449	20.6449	0
2022-01-22 16:22:05	20.6449	20.6449	20.6449	0
2022-01-22 16:23:06	20.6449	20.6449	20.6449	0
2022-01-22 16:24:06	20.6449	20.6449	20.6449	0
2022-01-22 16:25:06	20.6449	20.6449	20.6449	0
2022-01-22 16:26:06	20.6449	20.6449	20.6449	0
2022-01-22 16:27:05	20.6449	20.6449	20.6449	0
2022-01-22 16:28:06	20.6449	20.6449	20.6449	0
2022-01-22 16:29:06	20.6449	20.6449	20.6449	0
2022-01-22 16:30:07	20.6449	20.6449	20.6449	0
2022-01-22 16:31:06	20.6449	20.6449	20.6449	0
2022-01-22 16:32:05	20.6449	20.6449	20.6449	0
2022-01-22 16:33:05	20.6449	20.6449	20.6449	0
2022-01-22 16:34:06	20.6641	20.64682	20.6641	0
2022-01-22 16:35:06	20.6449	20.64682	20.6449	0
2022-01-22 16:36:06	20.6449	20.64682	20.6449	0
2022-01-22 16:37:05	20.6449	20.64682	20.6449	0
2022-01-22 16:38:05	20.6449	20.64682	20.6449	0
2022-01-22 16:39:06	20.6449	20.64682	20.6449	0
2022-01-22 16:40:07	20.6449	20.64682	20.6449	0
2022-01-22 16:41:05	20.6449	20.64682	20.6449	0
2022-01-22 16:42:06	20.6449	20.64682	20.6449	0
2022-01-22 16:43:06	20.6449	20.64682	20.6449	0
2022-01-22 16:44:06	20.6449	20.6449	20.6449	0
2022-01-22 16:45:05	20.6449	20.6449	20.6449	0
2022-01-22 16:46:05	20.6449	20.6449	20.6449	0
2022-01-22 16:47:06	20.6449	20.6449	20.6449	0
2022-01-22 16:48:06	20.6449	20.6449	20.6449	0
2022-01-22 16:49:06	20.6449	20.6449	20.6449	0
2022-01-22 16:50:06	20.6449	20.6449	20.6449	0
2022-01-22 16:51:05	20.6449	20.6449	20.6449	0
2022-01-22 16:52:06	20.6449	20.6449	20.6449	0
2022-01-22 16:53:06	20.6449	20.6449	20.6449	0
2022-01-22 16:54:05	20.6449	20.6449	20.6449	0
2022-01-22 16:55:06	20.6449	20.6449	20.6449	0
2022-01-22 16:56:06	20.6449	20.6449	20.6449	0
2022-01-22 16:57:06	20.6449	20.6449	20.6449	0
2022-01-22 16:58:05	20.6449	20.6449	20.6449	0
2022-01-22 16:59:06	20.6449	20.6449	20.6449	0
2022-01-22 17:00:07	20.6449	20.6449	20.6449	0
2022-01-22 17:01:06	20.6449	20.6449	20.6449	0
2022-01-22 17:02:05	20.6449	20.6449	20.6449	0
2022-01-22 17:03:05	20.6449	20.6449	20.6449	0
2022-01-22 17:04:06	20.6449	20.6449	20.6449	0
2022-01-22 17:05:06	20.6449	20.6449	20.6449	0
2022-01-22 17:06:06	20.6449	20.6449	20.6449	0
2022-01-22 17:07:05	20.6449	20.6449	20.6449	0
2022-01-22 17:08:05	20.6449	20.6449	20.6449	0
2022-01-22 17:09:06	20.6449	20.6449	20.6449	0
2022-01-22 17:10:06	20.6449	20.6449	20.6449	0
2022-01-22 17:11:06	20.6449	20.6449	20.6449	0
2022-01-22 17:12:05	20.6449	20.6449	20.6449	0
2022-01-22 17:13:06	20.6449	20.6449	20.6449	0
2022-01-22 17:14:06	20.6449	20.6449	20.6449	0
2022-01-22 17:15:06	20.6449	20.6449	20.6449	0
2022-01-22 17:16:05	20.6449	20.6449	20.6449	0
2022-01-22 17:17:06	20.6449	20.6449	20.6449	0
2022-01-22 17:18:06	20.6449	20.6449	20.6449	0
2022-01-22 17:19:06	20.6641	20.64682	20.6641	0
2022-01-22 17:20:06	20.6641	20.64874	20.6641	0
2022-01-22 17:21:05	20.6641	20.65066	20.6641	0
2022-01-22 17:22:06	20.6641	20.65258	20.6641	0
2022-01-22 17:23:06	20.6641	20.6545	20.6641	0
2022-01-22 17:24:06	20.6449	20.6545	20.6449	0
2022-01-22 17:25:05	20.6449	20.6545	20.6449	0
2022-01-22 17:26:06	20.6449	20.6545	20.6449	0
2022-01-22 17:27:05	20.6449	20.6545	20.6449	0
2022-01-22 17:28:05	20.6449	20.6545	20.6449	0
2022-01-22 17:29:06	20.6449	20.65258	20.6449	0
2022-01-22 17:30:07	20.6449	20.65066	20.6449	0
2022-01-22 17:31:06	20.6449	20.64874	20.6449	0
2022-01-22 17:32:05	20.6449	20.64682	20.6449	0
2022-01-22 17:33:06	20.6449	20.6449	20.6449	0
2022-01-22 17:34:06	20.6449	20.6449	20.6449	0
2022-01-22 17:35:06	20.6449	20.6449	20.6449	0
2022-01-22 17:36:06	20.6449	20.6449	20.6449	0
2022-01-22 17:37:06	20.6449	20.6449	20.6449	0
2022-01-22 17:38:05	20.6449	20.6449	20.6449	0
2022-01-22 17:39:06	20.6449	20.6449	20.6449	0
2022-01-22 17:40:07	20.6449	20.6449	20.6449	0
2022-01-22 17:41:06	20.6449	20.6449	20.6449	0
2022-01-22 17:42:06	20.6641	20.64682	20.6641	0
2022-01-22 17:43:06	20.6641	20.64874	20.6641	0
2022-01-22 17:44:06	20.6641	20.65066	20.6641	0
2022-01-22 17:45:05	20.6641	20.65258	20.6641	0
2022-01-22 17:46:05	20.6256	20.65065	20.6256	0
2022-01-22 17:47:06	20.6449	20.65065	20.6449	0
2022-01-22 17:48:06	20.6256	20.64872	20.6256	0
2022-01-22 17:49:06	20.6256	20.64679	20.6256	0
2022-01-22 17:50:06	20.6256	20.64486	20.6256	0
2022-01-22 17:51:05	20.6449	20.64486	20.6449	0
2022-01-22 17:52:06	20.6449	20.64294	20.6449	0
2022-01-22 17:53:06	20.6449	20.64102	20.6449	0
2022-01-22 17:54:06	20.6449	20.6391	20.6449	0
2022-01-22 17:55:05	20.6449	20.63718	20.6449	0
2022-01-22 17:56:06	20.6449	20.63911	20.6449	0
2022-01-22 17:57:06	20.6449	20.63911	20.6449	0
2022-01-22 17:58:06	20.6449	20.64104	20.6449	0
2022-01-22 17:59:05	20.6449	20.64297	20.6449	0
2022-01-22 18:00:06	20.6256	20.64297	20.6256	0
2022-01-22 18:01:06	20.6256	20.64104	20.6256	0
2022-01-22 18:02:06	20.6256	20.63911	20.6256	0
2022-01-22 18:03:05	20.6256	20.63718	20.6256	0
2022-01-22 18:04:05	20.6449	20.63718	20.6449	0
2022-01-22 18:05:06	20.6449	20.63718	20.6449	0
2022-01-22 18:06:05	20.6449	20.63718	20.6449	0
2022-01-22 18:07:06	20.6449	20.63718	20.6449	0
2022-01-22 18:08:05	20.6449	20.63718	20.6449	0
2022-01-22 18:09:06	20.6449	20.63718	20.6449	0
2022-01-22 18:10:07	20.6449	20.63911	20.6449	0
2022-01-22 18:11:05	20.6449	20.64104	20.6449	0
2022-01-22 18:12:05	20.6449	20.64297	20.6449	0
2022-01-22 18:13:06	20.6449	20.6449	20.6449	0
2022-01-22 18:14:06	20.6256	20.64297	20.6256	0
2022-01-22 18:15:06	20.6449	20.64297	20.6449	0
2022-01-22 18:16:06	20.6256	20.64104	20.6256	0
2022-01-22 18:17:06	20.6256	20.63911	20.6256	0
2022-01-22 18:18:06	20.6256	20.63718	20.6256	0
2022-01-22 18:19:05	20.6256	20.63525	20.6256	0
2022-01-22 18:20:06	20.6256	20.63332	20.6256	0
2022-01-22 18:21:06	20.6256	20.63139	20.6256	0
2022-01-22 18:22:06	20.6256	20.62946	20.6256	0
2022-01-22 18:23:06	20.6256	20.62753	20.6256	0
2022-01-22 18:24:05	20.6066	20.62563	20.6066	0
2022-01-22 18:25:06	20.6256	20.6237	20.6256	0
2022-01-22 18:26:06	20.6256	20.6237	20.6256	0
2022-01-22 18:27:06	20.6256	20.6237	20.6256	0
2022-01-22 18:28:05	20.6256	20.6237	20.6256	0
2022-01-22 18:29:06	20.6256	20.6237	20.6256	0
2022-01-22 18:30:07	20.6256	20.6237	20.6256	0
2022-01-22 18:31:06	20.6256	20.6237	20.6256	0
2022-01-22 18:32:05	20.6256	20.6237	20.6256	0
2022-01-22 18:33:05	20.6256	20.6237	20.6256	0
2022-01-22 18:34:06	20.6256	20.6256	20.6256	0
2022-01-22 18:35:06	20.6256	20.6256	20.6256	0
2022-01-22 18:36:06	20.6256	20.6256	20.6256	0
2022-01-22 18:37:05	20.6256	20.6256	20.6256	0
2022-01-22 18:38:06	20.6256	20.6256	20.6256	0
2022-01-22 18:39:06	20.6256	20.6256	20.6256	0
2022-01-22 18:40:07	20.6449	20.62753	20.6449	0
2022-01-22 18:41:05	20.6256	20.62753	20.6256	0
2022-01-22 18:42:05	20.6256	20.62753	20.6256	0
2022-01-22 18:43:06	20.6256	20.62753	20.6256	0
2022-01-22 18:44:06	20.6256	20.62753	20.6256	0
2022-01-22 18:45:05	20.6256	20.62753	20.6256	0
2022-01-22 18:46:06	20.6449	20.62946	20.6449	0
2022-01-22 18:47:06	20.6449	20.63139	20.6449	0
2022-01-22 18:48:06	20.6449	20.63332	20.6449	0
2022-01-22 18:49:06	20.6449	20.63525	20.6449	0
2022-01-22 18:50:06	20.6449	20.63525	20.6449	0
2022-01-22 18:51:05	20.6449	20.63718	20.6449	0
2022-01-22 18:52:06	20.6449	20.63911	20.6449	0
2022-01-22 18:53:06	20.6449	20.64104	20.6449	0
2022-01-22 18:54:05	20.6449	20.64297	20.6449	0
2022-01-22 18:55:06	20.6449	20.6449	20.6449	0
2022-01-22 18:56:06	20.6449	20.6449	20.6449	0
2022-01-22 18:57:06	20.6449	20.6449	20.6449	0
2022-01-22 18:58:05	20.6256	20.64297	20.6256	0
2022-01-22 18:59:06	20.6256	20.64104	20.6256	0
2022-01-22 19:00:07	20.6256	20.63911	20.6256	0
2022-01-22 19:01:06	20.6256	20.63718	20.6256	0
2022-01-22 19:02:06	20.6256	20.63525	20.6256	0
2022-01-22 19:03:05	20.6256	20.63332	20.6256	0
2022-01-22 19:04:05	20.6256	20.63139	20.6256	0
2022-01-22 19:05:06	20.6256	20.62946	20.6256	0
2022-01-22 19:06:06	20.6066	20.62563	20.6066	0
2022-01-22 19:07:06	20.6256	20.6237	20.6256	0
2022-01-22 19:08:06	20.6256	20.6237	20.6256	0
2022-01-22 19:09:06	20.6256	20.6237	20.6256	0
2022-01-22 19:10:06	20.6256	20.6237	20.6256	0
2022-01-22 19:11:05	20.6256	20.6237	20.6256	0
2022-01-22 19:12:06	20.6256	20.6237	20.6256	0
2022-01-22 19:13:06	20.6256	20.6237	20.6256	0
2022-01-22 19:14:05	20.6256	20.6237	20.6256	0
2022-01-22 19:15:05	20.6256	20.6237	20.6256	0
2022-01-22 19:16:06	20.6256	20.6256	20.6256	0
2022-01-22 19:17:06	20.6256	20.6256	20.6256	0
2022-01-22 19:18:06	20.6256	20.6256	20.6256	0
2022-01-22 19:19:05	20.6256	20.6256	20.6256	0
2022-01-22 19:20:06	20.6256	20.6256	20.6256	0
2022-01-22 19:21:06	20.6256	20.6256	20.6256	0
2022-01-22 19:22:06	20.6256	20.6256	20.6256	0
2022-01-22 19:23:07	20.6256	20.6256	20.6256	0
2022-01-22 19:24:06	20.6256	20.6256	20.6256	0
2022-01-22 19:25:06	20.6256	20.6256	20.6256	0
2022-01-22 19:26:06	20.6256	20.6256	20.6256	0
2022-01-22 19:27:06	20.6256	20.6256	20.6256	0
2022-01-22 19:28:05	20.6256	20.6256	20.6256	0
2022-01-22 19:29:05	20.6256	20.6256	20.6256	0
2022-01-22 19:30:07	20.6256	20.6256	20.6256	0
2022-01-22 19:31:06	20.6256	20.6256	20.6256	0
2022-01-22 19:32:06	20.6256	20.6256	20.6256	0
2022-01-22 19:33:06	20.6256	20.6256	20.6256	0
2022-01-22 19:34:06	20.6256	20.6256	20.6256	0
2022-01-22 19:35:06	20.6256	20.6256	20.6256	0
2022-01-22 19:36:06	20.6066	20.6237	20.6066	0
2022-01-22 19:37:06	20.6066	20.6218	20.6066	0
2022-01-22 19:38:05	20.6066	20.6199	20.6066	0
2022-01-22 19:39:06	20.6066	20.618	20.6066	0
2022-01-22 19:40:06	20.6066	20.6161	20.6066	0
2022-01-22 19:41:06	20.6066	20.6142	20.6066	0
2022-01-22 19:42:05	20.6066	20.6123	20.6066	0
2022-01-22 19:43:05	20.6066	20.6104	20.6066	0
2022-01-22 19:44:06	20.6066	20.6085	20.6066	0
2022-01-22 19:45:07	20.6066	20.6066	20.6066	0
2022-01-22 19:46:06	20.6066	20.6066	20.6066	0
2022-01-22 19:47:06	20.6066	20.6066	20.6066	0
2022-01-22 19:48:06	20.6256	20.6085	20.6256	0
2022-01-22 19:49:05	20.6066	20.6085	20.6066	0
2022-01-22 19:50:06	20.6066	20.6085	20.6066	0
2022-01-22 19:51:06	20.6066	20.6085	20.6066	0
2022-01-22 19:52:06	20.6066	20.6085	20.6066	0
2022-01-22 19:53:06	20.6256	20.6104	20.6256	0
2022-01-22 19:54:05	20.6256	20.6123	20.6256	0
2022-01-22 19:55:06	20.6256	20.6142	20.6256	0
2022-01-22 19:56:06	20.6256	20.6161	20.6256	0
2022-01-22 19:57:05	20.6256	20.618	20.6256	0
2022-01-22 19:58:06	20.6066	20.6161	20.6066	0
2022-01-22 19:59:06	20.6066	20.6161	20.6066	0
2022-01-22 20:00:07	20.6066	20.6161	20.6066	0
2022-01-22 20:01:05	20.6066	20.6161	20.6066	0
2022-01-22 20:02:05	20.6066	20.6161	20.6066	0
2022-01-22 20:03:06	20.6066	20.6142	20.6066	0
2022-01-22 20:04:06	20.6066	20.6123	20.6066	0
2022-01-22 20:05:06	20.6066	20.6104	20.6066	0
2022-01-22 20:06:06	20.6066	20.6085	20.6066	0
2022-01-22 20:07:06	20.6066	20.6066	20.6066	0
2022-01-22 20:08:06	20.6066	20.6066	20.6066	0
2022-01-22 20:09:06	20.6066	20.6066	20.6066	0
2022-01-22 20:10:06	20.6066	20.6066	20.6066	0
2022-01-22 20:11:06	20.6066	20.6066	20.6066	0
2022-01-22 20:12:06	20.6066	20.6066	20.6066	0
2022-01-22 20:13:05	20.6066	20.6066	20.6066	0
2022-01-22 20:14:05	20.6066	20.6066	20.6066	0
2022-01-22 20:15:06	20.6066	20.6066	20.6066	0
2022-01-22 20:16:06	20.6066	20.6066	20.6066	0
2022-01-22 20:17:05	20.6066	20.6066	20.6066	0
2022-01-22 20:18:06	20.6066	20.6066	20.6066	0
2022-01-22 20:19:06	20.6066	20.6066	20.6066	0
2022-01-22 20:20:06	20.6066	20.6066	20.6066	0
2022-01-22 20:21:06	20.6066	20.6066	20.6066	0
2022-01-22 20:22:06	20.6066	20.6066	20.6066	0
2022-01-22 20:23:06	20.6066	20.6066	20.6066	0
2022-01-22 20:24:05	20.6066	20.6066	20.6066	0
2022-01-22 20:25:05	20.6066	20.6066	20.6066	0
2022-01-22 20:26:06	20.6066	20.6066	20.6066	0
2022-01-22 20:27:06	20.6066	20.6066	20.6066	0
2022-01-22 20:28:06	20.6066	20.6066	20.6066	0
2022-01-22 20:29:06	20.6066	20.6066	20.6066	0
2022-01-22 20:30:07	20.6066	20.6066	20.6066	0
2022-01-22 20:31:05	20.6066	20.6066	20.6066	0
2022-01-22 20:32:06	20.6066	20.6066	20.6066	0
2022-01-22 20:33:06	20.6066	20.6066	20.6066	0
2022-01-22 20:34:06	20.6066	20.6066	20.6066	0
2022-01-22 20:35:06	20.6066	20.6066	20.6066	0
2022-01-22 20:36:05	20.6066	20.6066	20.6066	0
2022-01-22 20:37:05	20.6066	20.6066	20.6066	0
2022-01-22 20:38:06	20.6066	20.6066	20.6066	0
2022-01-22 20:39:06	20.6066	20.6066	20.6066	0
2022-01-22 20:40:07	20.6066	20.6066	20.6066	0
2022-01-22 20:41:05	20.6066	20.6066	20.6066	0
2022-01-22 20:42:05	20.6066	20.6066	20.6066	0
2022-01-22 20:43:06	20.6066	20.6066	20.6066	0
2022-01-22 20:44:06	20.6066	20.6066	20.6066	0
2022-01-22 20:45:06	20.6066	20.6066	20.6066	0
2022-01-22 20:46:06	20.6066	20.6066	20.6066	0
2022-01-22 20:47:06	20.6066	20.6066	20.6066	0
2022-01-22 20:48:06	20.6066	20.6066	20.6066	0
2022-01-22 20:49:06	20.6066	20.6066	20.6066	0
2022-01-22 20:50:06	20.6066	20.6066	20.6066	0
2022-01-22 20:51:06	20.6066	20.6066	20.6066	0
2022-01-22 20:52:06	20.6066	20.6066	20.6066	0
2022-01-22 20:53:05	20.6066	20.6066	20.6066	0
2022-01-22 20:54:05	20.6066	20.6066	20.6066	0
2022-01-22 20:55:06	20.6066	20.6066	20.6066	0
2022-01-22 20:56:06	20.6066	20.6066	20.6066	0
2022-01-22 20:57:06	20.6066	20.6066	20.6066	0
2022-01-22 20:58:06	20.6066	20.6066	20.6066	0
2022-01-22 20:59:06	20.6066	20.6066	20.6066	0
2022-01-22 21:00:06	20.6066	20.6066	20.6066	0
2022-01-22 21:01:05	20.6066	20.6066	20.6066	0
2022-01-22 21:02:06	20.6066	20.6066	20.6066	0
2022-01-22 21:03:06	20.6066	20.6066	20.6066	0
2022-01-22 21:04:06	20.6066	20.6066	20.6066	0
2022-01-22 21:05:05	20.6066	20.6066	20.6066	0
2022-01-22 21:06:06	20.6066	20.6066	20.6066	0
2022-01-22 21:07:06	20.6066	20.6066	20.6066	0
2022-01-22 21:08:06	20.5873	20.60467	20.5873	0
2022-01-22 21:09:06	20.6066	20.60467	20.6066	0
2022-01-22 21:10:06	20.6066	20.60467	20.6066	0
2022-01-22 21:11:06	20.6066	20.60467	20.6066	0
2022-01-22 21:12:06	20.6066	20.60467	20.6066	0
2022-01-22 21:13:05	20.6066	20.60467	20.6066	0
2022-01-22 21:14:05	20.6066	20.60467	20.6066	0
2022-01-22 21:15:06	20.6066	20.60467	20.6066	0
2022-01-22 21:16:05	20.6066	20.60467	20.6066	0
2022-01-22 21:17:06	20.6066	20.60467	20.6066	0
2022-01-22 21:18:06	20.6066	20.6066	20.6066	0
2022-01-22 21:19:06	20.6066	20.6066	20.6066	0
2022-01-22 21:20:07	20.6066	20.6066	20.6066	0
2022-01-22 21:21:06	20.6066	20.6066	20.6066	0
2022-01-22 21:22:06	20.6066	20.6066	20.6066	0
2022-01-22 21:23:05	20.6066	20.6066	20.6066	0
2022-01-22 21:24:06	20.6066	20.6066	20.6066	0
2022-01-22 21:25:06	20.6066	20.6066	20.6066	0
2022-01-22 21:26:05	20.6066	20.6066	20.6066	0
2022-01-22 21:27:05	20.6066	20.6066	20.6066	0
2022-01-22 21:28:06	20.6066	20.6066	20.6066	0
2022-01-22 21:29:06	20.6066	20.6066	20.6066	0
2022-01-22 21:30:07	20.6066	20.6066	20.6066	0
2022-01-22 21:31:06	20.6066	20.6066	20.6066	0
2022-01-22 21:32:06	20.6066	20.6066	20.6066	0
2022-01-22 21:33:06	20.5873	20.60467	20.5873	0
2022-01-22 21:34:06	20.5873	20.60274	20.5873	0
2022-01-22 21:35:06	20.5873	20.60081	20.5873	0
2022-01-22 21:36:06	20.5873	20.59888	20.5873	0
2022-01-22 21:37:06	20.5873	20.59695	20.5873	0
2022-01-22 21:38:05	20.6066	20.59695	20.6066	0
2022-01-22 21:39:05	20.6066	20.59695	20.6066	0
2022-01-22 21:40:06	20.6066	20.59695	20.6066	0
2022-01-22 21:41:06	20.6066	20.59695	20.6066	0
2022-01-22 21:42:06	20.6066	20.59695	20.6066	0
2022-01-22 21:43:06	20.6066	20.59888	20.6066	0
2022-01-22 21:44:05	20.6066	20.60081	20.6066	0
2022-01-22 21:45:06	20.6066	20.60274	20.6066	0
2022-01-22 21:46:06	20.6066	20.60467	20.6066	0
2022-01-22 21:47:05	20.6066	20.6066	20.6066	0
2022-01-22 21:48:06	20.6066	20.6066	20.6066	0
2022-01-22 21:49:06	20.6066	20.6066	20.6066	0
2022-01-22 21:50:07	20.6066	20.6066	20.6066	0
2022-01-22 21:51:05	20.5873	20.60467	20.5873	0
2022-01-22 21:52:05	20.5873	20.60274	20.5873	0
2022-01-22 21:53:06	20.5873	20.60081	20.5873	0
2022-01-22 21:54:05	20.5873	20.59888	20.5873	0
2022-01-22 21:55:06	20.5873	20.59695	20.5873	0
2022-01-22 21:56:06	20.5873	20.59502	20.5873	0
2022-01-22 21:57:06	20.6066	20.59502	20.6066	0
2022-01-22 21:58:05	20.6066	20.59502	20.6066	0
2022-01-22 21:59:05	20.6066	20.59502	20.6066	0
2022-01-22 22:00:06	20.6066	20.59502	20.6066	0
2022-01-22 22:01:06	20.6066	20.59695	20.6066	0
2022-01-22 22:02:06	20.5873	20.59695	20.5873	0
2022-01-22 22:03:05	20.5873	20.59695	20.5873	0
2022-01-22 22:04:06	20.5873	20.59695	20.5873	0
2022-01-22 22:05:06	20.5873	20.59695	20.5873	0
2022-01-22 22:06:05	20.5873	20.59695	20.5873	0
2022-01-22 22:07:05	20.5873	20.59502	20.5873	0
2022-01-22 22:08:06	20.5873	20.59309	20.5873	0
2022-01-22 22:09:06	20.5873	20.59116	20.5873	0
2022-01-22 22:10:07	20.5873	20.58923	20.5873	0
2022-01-22 22:11:05	20.6066	20.58923	20.6066	0
2022-01-22 22:12:06	20.6066	20.59116	20.6066	0
2022-01-22 22:13:06	20.6066	20.59309	20.6066	0
2022-01-22 22:14:06	20.6066	20.59502	20.6066	0
2022-01-22 22:15:06	20.6066	20.59695	20.6066	0
2022-01-22 22:16:06	20.5873	20.59695	20.5873	0
2022-01-22 22:17:06	20.5873	20.59695	20.5873	0
2022-01-22 22:18:05	20.5873	20.59695	20.5873	0
2022-01-22 22:19:06	20.5873	20.59695	20.5873	0
2022-01-22 22:20:07	20.5873	20.59695	20.5873	0
2022-01-22 22:21:06	20.5873	20.59502	20.5873	0
2022-01-22 22:22:05	20.5873	20.59309	20.5873	0
2022-01-22 22:23:05	20.5873	20.59116	20.5873	0
2022-01-22 22:24:06	20.5873	20.58923	20.5873	0
2022-01-22 22:25:06	20.6066	20.58923	20.6066	0
2022-01-22 22:26:06	20.5873	20.58923	20.5873	0
2022-01-22 22:27:06	20.5873	20.58923	20.5873	0
2022-01-22 22:28:06	20.5873	20.58923	20.5873	0
2022-01-22 22:29:06	20.5873	20.58923	20.5873	0
2022-01-22 22:30:06	20.5873	20.58923	20.5873	0
2022-01-22 22:31:06	20.5873	20.58923	20.5873	0
2022-01-22 22:32:06	20.5873	20.58923	20.5873	0
2022-01-22 22:33:06	20.5873	20.58923	20.5873	0
2022-01-22 22:34:05	20.5873	20.58923	20.5873	0
2022-01-22 22:35:06	20.5873	20.5873	20.5873	0
2022-01-22 22:36:06	20.5873	20.5873	20.5873	0
2022-01-22 22:37:06	20.5873	20.5873	20.5873	0
2022-01-22 22:38:05	20.5873	20.5873	20.5873	0
2022-01-22 22:39:06	20.5873	20.5873	20.5873	0
2022-01-22 22:40:07	20.5873	20.5873	20.5873	0
2022-01-22 22:41:05	20.5873	20.5873	20.5873	0
2022-01-22 22:42:05	20.5873	20.5873	20.5873	0
2022-01-22 22:43:06	20.5873	20.5873	20.5873	0
2022-01-22 22:44:06	20.5873	20.5873	20.5873	0
2022-01-22 22:45:05	20.6066	20.58923	20.6066	0
2022-01-22 22:46:05	20.6066	20.59116	20.6066	0
2022-01-22 22:47:06	20.6066	20.59309	20.6066	0
2022-01-22 22:48:06	20.6066	20.59502	20.6066	0
2022-01-22 22:49:06	20.5873	20.59502	20.5873	0
2022-01-22 22:50:06	20.5873	20.59502	20.5873	0
2022-01-22 22:51:06	20.5873	20.59502	20.5873	0
2022-01-22 22:52:06	20.5873	20.59502	20.5873	0
2022-01-22 22:53:06	20.5873	20.59502	20.5873	0
2022-01-22 22:54:06	20.5873	20.59502	20.5873	0
2022-01-22 22:55:06	20.5873	20.59309	20.5873	0
2022-01-22 22:56:05	20.5873	20.59116	20.5873	0
2022-01-22 22:57:06	20.5873	20.58923	20.5873	0
2022-01-22 22:58:06	20.5873	20.5873	20.5873	0
2022-01-22 22:59:06	20.5873	20.5873	20.5873	0
2022-01-22 23:00:07	20.5873	20.5873	20.5873	0
2022-01-22 23:01:06	20.5873	20.5873	20.5873	0
2022-01-22 23:02:05	20.5873	20.5873	20.5873	0
2022-01-22 23:03:06	20.5873	20.5873	20.5873	0
2022-01-22 23:04:06	20.5873	20.5873	20.5873	0
2022-01-22 23:05:06	20.5873	20.5873	20.5873	0
2022-01-22 23:06:06	20.5873	20.5873	20.5873	0
2022-01-22 23:07:05	20.5873	20.5873	20.5873	0
2022-01-22 23:08:06	20.5679	20.58536	20.5679	0
2022-01-22 23:09:06	20.5873	20.58536	20.5873	0
2022-01-22 23:10:07	20.5873	20.58536	20.5873	0
2022-01-22 23:11:06	20.5873	20.58536	20.5873	0
2022-01-22 23:12:05	20.5873	20.58536	20.5873	0
2022-01-22 23:13:06	20.5873	20.58536	20.5873	0
2022-01-22 23:14:06	20.5873	20.58536	20.5873	0
2022-01-22 23:15:06	20.5873	20.58536	20.5873	0
2022-01-22 23:16:07	20.5873	20.58536	20.5873	0
2022-01-22 23:17:06	20.5873	20.58536	20.5873	0
2022-01-22 23:18:06	20.5873	20.5873	20.5873	0
2022-01-22 23:19:06	20.5873	20.5873	20.5873	0
2022-01-22 23:20:06	20.5873	20.5873	20.5873	0
2022-01-22 23:21:06	20.5873	20.5873	20.5873	0
2022-01-22 23:22:06	20.5873	20.5873	20.5873	0
2022-01-22 23:23:05	20.5873	20.5873	20.5873	0
2022-01-22 23:24:06	20.5873	20.5873	20.5873	0
2022-01-22 23:25:06	20.5873	20.5873	20.5873	0
2022-01-22 23:26:06	20.5873	20.5873	20.5873	0
2022-01-22 23:27:05	20.5873	20.5873	20.5873	0
2022-01-22 23:28:06	20.5873	20.5873	20.5873	0
2022-01-22 23:29:06	20.5873	20.5873	20.5873	0
2022-01-22 23:30:06	20.5873	20.5873	20.5873	0
2022-01-22 23:31:07	20.5873	20.5873	20.5873	0
2022-01-22 23:32:05	20.5873	20.5873	20.5873	0
2022-01-22 23:33:06	20.5873	20.5873	20.5873	0
2022-01-22 23:34:06	20.5873	20.5873	20.5873	0
2022-01-22 23:35:06	20.6066	20.58923	20.6066	0
2022-01-22 23:36:06	20.5873	20.58923	20.5873	0
2022-01-22 23:37:06	20.5873	20.58923	20.5873	0
2022-01-22 23:38:05	20.5873	20.58923	20.5873	0
2022-01-22 23:39:06	20.5873	20.58923	20.5873	0
2022-01-22 23:40:07	20.5873	20.58923	20.5873	0
2022-01-22 23:41:06	20.5873	20.58923	20.5873	0
2022-01-22 23:42:07	20.5873	20.58923	20.5873	0
2022-01-22 23:43:06	20.5873	20.58923	20.5873	0
2022-01-22 23:44:06	20.5873	20.58923	20.5873	0
2022-01-22 23:45:07	20.5873	20.5873	20.5873	0
2022-01-22 23:46:07	20.5873	20.5873	20.5873	0
2022-01-22 23:47:07	20.5873	20.5873	20.5873	0
2022-01-22 23:48:06	20.5873	20.5873	20.5873	0
2022-01-22 23:49:05	20.5873	20.5873	20.5873	0
2022-01-22 23:50:09	20.5873	20.5873	20.5873	0
2022-01-22 23:51:06	20.5873	20.5873	20.5873	0
2022-01-22 23:52:06	20.5873	20.5873	20.5873	0
2022-01-22 23:53:07	20.5873	20.5873	20.5873	0
2022-01-22 23:54:06	20.5873	20.5873	20.5873	0
2022-01-22 23:55:06	20.5873	20.5873	20.5873	0
2022-01-22 23:56:06	20.5873	20.5873	20.5873	0
2022-01-22 23:57:06	20.5873	20.5873	20.5873	0
2022-01-22 23:58:06	20.5873	20.5873	20.5873	0
2022-01-22 23:59:07	20.5679	20.58536	20.5679	0
2022-01-23 00:00:07	20.5873	20.58536	20.5873	0
2022-01-23 00:01:05	20.5873	20.58536	20.5873	0
2022-01-23 00:02:06	20.5873	20.58536	20.5873	0
2022-01-23 00:03:06	20.5873	20.58536	20.5873	0
2022-01-23 00:04:06	20.5873	20.58536	20.5873	0
2022-01-23 00:05:06	20.5873	20.58536	20.5873	0
2022-01-23 00:06:06	20.5873	20.58536	20.5873	0
2022-01-23 00:07:06	20.5873	20.58536	20.5873	0
2022-01-23 00:08:06	20.5873	20.58536	20.5873	0
2022-01-23 00:09:07	20.5873	20.5873	20.5873	0
2022-01-23 00:10:09	20.5873	20.5873	20.5873	0
2022-01-23 00:11:09	20.5873	20.5873	20.5873	0
2022-01-23 00:12:06	20.5873	20.5873	20.5873	0
2022-01-23 00:13:05	20.5873	20.5873	20.5873	0
2022-01-23 00:15:08	20.5873	20.5873	20.5873	0
2022-01-23 00:16:06	20.5873	20.5873	20.5873	0
2022-01-23 00:17:06	20.5873	20.5873	20.5873	0
2022-01-23 00:18:07	20.5679	20.58536	20.5679	0
2022-01-23 00:19:07	20.5679	20.58342	20.5679	0
2022-01-23 00:20:06	20.5679	20.58148	20.5679	0
2022-01-23 00:21:06	20.5679	20.57954	20.5679	0
2022-01-23 00:22:06	20.6066	20.58147	20.6066	0
2022-01-23 00:23:08	20.5873	20.58147	20.5873	0
2022-01-23 00:24:06	20.5873	20.58147	20.5873	0
2022-01-23 00:25:07	20.5873	20.58147	20.5873	0
2022-01-23 00:26:07	20.5873	20.58147	20.5873	0
2022-01-23 00:27:07	20.5873	20.58147	20.5873	0
2022-01-23 00:28:09	20.5873	20.58341	20.5873	0
2022-01-23 00:29:06	20.5873	20.58535	20.5873	0
2022-01-23 00:30:13	20.5873	20.58729	20.5873	0
2022-01-23 00:31:07	20.5873	20.58923	20.5873	0
2022-01-23 00:32:08	20.5873	20.5873	20.5873	0
2022-01-23 00:33:06	20.5873	20.5873	20.5873	0
2022-01-23 00:34:05	20.5873	20.5873	20.5873	0
2022-01-23 00:35:07	20.5873	20.5873	20.5873	0
2022-01-23 00:36:07	20.5873	20.5873	20.5873	0
2022-01-23 00:37:06	20.5873	20.5873	20.5873	0
2022-01-23 00:38:06	20.5873	20.5873	20.5873	0
2022-01-23 00:39:06	20.5873	20.5873	20.5873	0
2022-01-23 00:40:05	20.5873	20.5873	20.5873	0
2022-01-23 00:41:06	20.5873	20.5873	20.5873	0
2022-01-23 00:42:06	20.5873	20.5873	20.5873	0
2022-01-23 00:43:07	20.5873	20.5873	20.5873	0
2022-01-23 00:44:06	20.5873	20.5873	20.5873	0
2022-01-23 00:45:06	20.5679	20.58536	20.5679	0
2022-01-23 00:46:08	20.5679	20.58342	20.5679	0
2022-01-23 00:47:05	20.5679	20.58148	20.5679	0
2022-01-23 00:48:06	20.5679	20.57954	20.5679	0
2022-01-23 00:49:06	20.5679	20.5776	20.5679	0
2022-01-23 00:50:06	20.5679	20.57566	20.5679	0
2022-01-23 00:51:06	20.5873	20.57566	20.5873	0
2022-01-23 00:52:05	20.5873	20.57566	20.5873	0
2022-01-23 00:53:06	20.5873	20.57566	20.5873	0
2022-01-23 00:54:06	20.5873	20.57566	20.5873	0
2022-01-23 00:55:06	20.5873	20.5776	20.5873	0
2022-01-23 00:56:06	20.5873	20.57954	20.5873	0
2022-01-23 00:57:06	20.5873	20.58148	20.5873	0
2022-01-23 00:58:06	20.5873	20.58342	20.5873	0
2022-01-23 00:59:06	20.5873	20.58536	20.5873	0
2022-01-23 01:00:06	20.5873	20.5873	20.5873	0
2022-01-23 01:01:06	20.5873	20.5873	20.5873	0
2022-01-23 01:02:05	20.5873	20.5873	20.5873	0
2022-01-23 01:03:06	20.5873	20.5873	20.5873	0
2022-01-23 01:04:06	20.5679	20.58536	20.5679	0
2022-01-23 01:05:06	20.5679	20.58342	20.5679	0
2022-01-23 01:06:05	20.5679	20.58148	20.5679	0
2022-01-23 01:07:06	20.5679	20.57954	20.5679	0
2022-01-23 01:08:06	20.5679	20.5776	20.5679	0
2022-01-23 01:09:05	20.5679	20.57566	20.5679	0
2022-01-23 01:10:05	20.5679	20.57372	20.5679	0
2022-01-23 01:11:06	20.5679	20.57178	20.5679	0
2022-01-23 01:12:06	20.5679	20.56984	20.5679	0
2022-01-23 01:13:06	20.5679	20.5679	20.5679	0
2022-01-23 01:14:06	20.5679	20.5679	20.5679	0
2022-01-23 01:15:05	20.5873	20.56984	20.5873	0
2022-01-23 01:16:06	20.5873	20.57178	20.5873	0
2022-01-23 01:17:06	20.5679	20.57178	20.5679	0
2022-01-23 01:18:06	20.5679	20.57178	20.5679	0
2022-01-23 01:19:06	20.5679	20.57178	20.5679	0
2022-01-23 01:20:14	20.5679	20.57178	20.5679	0
2022-01-23 01:21:06	20.5679	20.57178	20.5679	0
2022-01-23 01:22:07	20.5679	20.57178	20.5679	0
2022-01-23 01:23:06	20.5679	20.57178	20.5679	0
2022-01-23 01:24:05	20.5679	20.57178	20.5679	0
2022-01-23 01:25:06	20.5679	20.56984	20.5679	0
2022-01-23 01:26:06	20.5679	20.5679	20.5679	0
2022-01-23 01:27:05	20.5679	20.5679	20.5679	0
2022-01-23 01:28:06	20.5679	20.5679	20.5679	0
2022-01-23 01:29:06	20.5679	20.5679	20.5679	0
2022-01-23 01:30:06	20.5679	20.5679	20.5679	0
2022-01-23 01:33:06	20.5679	20.5679	20.5679	0
2022-01-23 01:34:06	20.5679	20.5679	20.5679	0
2022-01-23 01:35:06	20.5679	20.5679	20.5679	0
2022-01-23 01:36:05	20.5679	20.5679	20.5679	0
2022-01-23 01:37:05	20.5679	20.5679	20.5679	0
2022-01-23 01:38:06	20.5679	20.5679	20.5679	0
2022-01-23 01:39:06	20.5679	20.5679	20.5679	0
2022-01-23 01:40:08	20.5679	20.5679	20.5679	0
2022-01-23 01:41:06	20.5679	20.5679	20.5679	0
2022-01-23 01:42:06	20.5679	20.5679	20.5679	0
2022-01-23 01:43:05	20.5679	20.5679	20.5679	0
2022-01-23 01:44:05	20.5679	20.5679	20.5679	0
2022-01-23 01:45:06	20.5679	20.5679	20.5679	0
2022-01-23 01:46:06	20.5679	20.5679	20.5679	0
2022-01-23 01:47:05	20.5679	20.5679	20.5679	0
2022-01-23 01:48:05	20.5679	20.5679	20.5679	0
2022-01-23 01:49:06	20.5679	20.5679	20.5679	0
2022-01-23 01:50:07	20.5679	20.5679	20.5679	0
2022-01-23 01:51:06	20.5679	20.5679	20.5679	0
2022-01-23 01:52:05	20.5679	20.5679	20.5679	0
2022-01-23 01:53:05	20.5679	20.5679	20.5679	0
2022-01-23 01:54:06	20.5873	20.56984	20.5873	0
2022-01-23 01:55:06	20.5873	20.57178	20.5873	0
2022-01-23 01:56:06	20.5873	20.57372	20.5873	0
2022-01-23 01:57:05	20.5873	20.57566	20.5873	0
2022-01-23 01:58:05	20.5873	20.5776	20.5873	0
2022-01-23 01:59:06	20.5873	20.57954	20.5873	0
2022-01-23 02:00:06	20.5873	20.58148	20.5873	0
2022-01-23 02:01:06	20.5873	20.58342	20.5873	0
2022-01-23 02:02:05	20.5873	20.58536	20.5873	0
2022-01-23 02:03:06	20.5679	20.58536	20.5679	0
2022-01-23 02:04:06	20.5679	20.58342	20.5679	0
2022-01-23 02:05:06	20.5487	20.57956	20.5487	0
2022-01-23 02:06:06	20.5679	20.57762	20.5679	0
2022-01-23 02:07:06	20.5679	20.57568	20.5679	0
2022-01-23 02:08:06	20.5679	20.57374	20.5679	0
2022-01-23 02:09:06	20.5679	20.5718	20.5679	0
2022-01-23 02:10:06	20.5679	20.56986	20.5679	0
2022-01-23 02:11:05	20.5679	20.56792	20.5679	0
2022-01-23 02:12:06	20.5679	20.56598	20.5679	0
2022-01-23 02:13:06	20.5679	20.56598	20.5679	0
2022-01-23 02:14:06	20.5679	20.56598	20.5679	0
2022-01-23 02:15:05	20.5679	20.5679	20.5679	0
2022-01-23 02:16:06	20.5679	20.5679	20.5679	0
2022-01-23 02:17:06	20.5679	20.5679	20.5679	0
2022-01-23 02:18:06	20.5679	20.5679	20.5679	0
2022-01-23 02:19:06	20.5679	20.5679	20.5679	0
2022-01-23 02:20:06	20.5679	20.5679	20.5679	0
2022-01-23 02:21:06	20.5679	20.5679	20.5679	0
2022-01-23 02:22:06	20.5679	20.5679	20.5679	0
2022-01-23 02:23:05	20.5679	20.5679	20.5679	0
2022-01-23 02:24:06	20.5679	20.5679	20.5679	0
2022-01-23 02:25:06	20.5679	20.5679	20.5679	0
2022-01-23 02:26:06	20.5679	20.5679	20.5679	0
2022-01-23 02:27:05	20.5679	20.5679	20.5679	0
2022-01-23 02:28:06	20.5679	20.5679	20.5679	0
2022-01-23 02:29:06	20.5679	20.5679	20.5679	0
2022-01-23 02:30:06	20.5679	20.5679	20.5679	0
2022-01-23 02:31:05	20.5679	20.5679	20.5679	0
2022-01-23 02:32:05	20.5679	20.5679	20.5679	0
2022-01-23 02:33:06	20.5679	20.5679	20.5679	0
2022-01-23 02:34:06	20.5679	20.5679	20.5679	0
2022-01-23 02:35:06	20.5679	20.5679	20.5679	0
2022-01-23 02:36:05	20.5679	20.5679	20.5679	0
2022-01-23 02:37:05	20.5679	20.5679	20.5679	0
2022-01-23 02:38:06	20.5679	20.5679	20.5679	0
2022-01-23 02:39:06	20.5679	20.5679	20.5679	0
2022-01-23 02:40:06	20.5679	20.5679	20.5679	0
2022-01-23 02:41:05	20.5679	20.5679	20.5679	0
2022-01-23 02:42:05	20.5679	20.5679	20.5679	0
2022-01-23 02:43:06	20.5679	20.5679	20.5679	0
2022-01-23 02:44:06	20.5679	20.5679	20.5679	0
2022-01-23 02:45:05	20.5679	20.5679	20.5679	0
2022-01-23 02:46:05	20.5679	20.5679	20.5679	0
2022-01-23 02:47:06	20.5679	20.5679	20.5679	0
2022-01-23 02:48:06	20.5679	20.5679	20.5679	0
2022-01-23 02:49:05	20.5679	20.5679	20.5679	0
2022-01-23 02:50:07	20.5679	20.5679	20.5679	0
2022-01-23 02:51:06	20.5679	20.5679	20.5679	0
2022-01-23 02:52:06	20.5487	20.56598	20.5487	0
2022-01-23 02:53:05	20.5679	20.56598	20.5679	0
2022-01-23 02:54:05	20.5679	20.56598	20.5679	0
2022-01-23 02:55:06	20.5679	20.56598	20.5679	0
2022-01-23 02:56:06	20.5679	20.56598	20.5679	0
2022-01-23 02:57:06	20.5679	20.56598	20.5679	0
2022-01-23 02:58:06	20.5679	20.56598	20.5679	0
2022-01-23 02:59:06	20.5679	20.56598	20.5679	0
2022-01-23 03:00:07	20.5679	20.56598	20.5679	0
2022-01-23 03:01:06	20.5679	20.56598	20.5679	0
2022-01-23 03:02:05	20.5679	20.5679	20.5679	0
2022-01-23 03:03:05	20.5679	20.5679	20.5679	0
2022-01-23 03:04:06	20.5679	20.5679	20.5679	0
2022-01-23 03:05:06	20.5679	20.5679	20.5679	0
2022-01-23 03:06:05	20.5679	20.5679	20.5679	0
2022-01-23 03:07:06	20.5679	20.5679	20.5679	0
2022-01-23 03:08:06	20.5679	20.5679	20.5679	0
2022-01-23 03:09:06	20.5679	20.5679	20.5679	0
2022-01-23 03:10:05	20.5679	20.5679	20.5679	0
2022-01-23 03:11:05	20.5679	20.5679	20.5679	0
2022-01-23 03:12:06	20.5679	20.5679	20.5679	0
2022-01-23 03:13:06	20.5679	20.5679	20.5679	0
2022-01-23 03:14:06	20.5679	20.5679	20.5679	0
2022-01-23 03:15:05	20.5679	20.5679	20.5679	0
2022-01-23 03:16:05	20.5679	20.5679	20.5679	0
2022-01-23 03:17:06	20.5679	20.5679	20.5679	0
2022-01-23 03:18:06	20.5679	20.5679	20.5679	0
2022-01-23 03:19:06	20.5679	20.5679	20.5679	0
2022-01-23 03:20:07	20.5679	20.5679	20.5679	0
2022-01-23 03:21:06	20.5679	20.5679	20.5679	0
2022-01-23 03:22:06	20.5679	20.5679	20.5679	0
2022-01-23 03:23:05	20.5679	20.5679	20.5679	0
2022-01-23 03:24:05	20.5679	20.5679	20.5679	0
2022-01-23 03:25:06	20.5679	20.5679	20.5679	0
2022-01-23 03:26:06	20.5679	20.5679	20.5679	0
2022-01-23 03:27:05	20.5679	20.5679	20.5679	0
2022-01-23 03:28:06	20.5679	20.5679	20.5679	0
2022-01-23 03:29:06	20.5679	20.5679	20.5679	0
2022-01-23 03:30:06	20.5679	20.5679	20.5679	0
2022-01-23 03:31:06	20.5679	20.5679	20.5679	0
2022-01-23 03:32:05	20.5487	20.56598	20.5487	0
2022-01-23 03:33:06	20.5487	20.56406	20.5487	0
2022-01-23 03:34:06	20.5487	20.56214	20.5487	0
2022-01-23 03:35:06	20.5487	20.56022	20.5487	0
2022-01-23 03:36:06	20.5679	20.56022	20.5679	0
2022-01-23 03:37:06	20.5679	20.56022	20.5679	0
2022-01-23 03:38:06	20.5679	20.56022	20.5679	0
2022-01-23 03:39:05	20.5679	20.56022	20.5679	0
2022-01-23 03:40:05	20.5679	20.56022	20.5679	0
2022-01-23 03:41:05	20.5679	20.56022	20.5679	0
2022-01-23 03:42:05	20.5679	20.56214	20.5679	0
2022-01-23 03:43:06	20.5679	20.56406	20.5679	0
2022-01-23 03:44:06	20.5679	20.56598	20.5679	0
2022-01-23 03:45:06	20.5679	20.5679	20.5679	0
2022-01-23 03:46:05	20.5679	20.5679	20.5679	0
2022-01-23 03:47:06	20.5679	20.5679	20.5679	0
2022-01-23 03:48:06	20.5679	20.5679	20.5679	0
2022-01-23 03:49:05	20.5679	20.5679	20.5679	0
2022-01-23 03:50:06	20.5679	20.5679	20.5679	0
2022-01-23 03:51:05	20.5679	20.5679	20.5679	0
2022-01-23 03:52:06	20.5679	20.5679	20.5679	0
2022-01-23 03:53:06	20.5679	20.5679	20.5679	0
2022-01-23 03:54:06	20.5679	20.5679	20.5679	0
2022-01-23 03:55:05	20.5679	20.5679	20.5679	0
2022-01-23 03:56:05	20.5679	20.5679	20.5679	0
2022-01-23 03:57:06	20.5679	20.5679	20.5679	0
2022-01-23 03:58:06	20.5679	20.5679	20.5679	0
2022-01-23 03:59:06	20.5679	20.5679	20.5679	0
2022-01-23 04:00:07	20.5679	20.5679	20.5679	0
2022-01-23 04:01:05	20.5679	20.5679	20.5679	0
2022-01-23 04:02:05	20.5679	20.5679	20.5679	0
2022-01-23 04:03:06	20.5487	20.56598	20.5487	0
2022-01-23 04:04:06	20.5679	20.56598	20.5679	0
2022-01-23 04:05:05	20.5679	20.56598	20.5679	0
2022-01-23 04:06:05	20.5679	20.56598	20.5679	0
2022-01-23 04:07:06	20.5679	20.56598	20.5679	0
2022-01-23 04:08:06	20.5679	20.56598	20.5679	0
2022-01-23 04:09:06	20.5679	20.56598	20.5679	0
2022-01-23 04:10:06	20.5679	20.56598	20.5679	0
2022-01-23 04:11:06	20.5679	20.56598	20.5679	0
2022-01-23 04:12:06	20.5679	20.56598	20.5679	0
2022-01-23 04:13:05	20.5679	20.5679	20.5679	0
2022-01-23 04:14:06	20.5679	20.5679	20.5679	0
2022-01-23 04:15:06	20.5679	20.5679	20.5679	0
2022-01-23 04:16:06	20.5679	20.5679	20.5679	0
2022-01-23 04:17:05	20.5679	20.5679	20.5679	0
2022-01-23 04:18:05	20.5679	20.5679	20.5679	0
2022-01-23 04:19:06	20.5679	20.5679	20.5679	0
2022-01-23 04:20:07	20.5679	20.5679	20.5679	0
2022-01-23 04:21:06	20.5679	20.5679	20.5679	0
2022-01-23 04:22:05	20.5679	20.5679	20.5679	0
2022-01-23 04:23:06	20.5679	20.5679	20.5679	0
2022-01-23 04:24:06	20.5679	20.5679	20.5679	0
2022-01-23 04:25:06	20.5679	20.5679	20.5679	0
2022-01-23 04:26:05	20.5487	20.56598	20.5487	0
2022-01-23 04:27:06	20.5487	20.56406	20.5487	0
2022-01-23 04:28:06	20.5487	20.56214	20.5487	0
2022-01-23 04:29:06	20.5487	20.56022	20.5487	0
2022-01-23 04:30:06	20.5679	20.56022	20.5679	0
2022-01-23 04:31:06	20.5679	20.56022	20.5679	0
2022-01-23 04:32:06	20.5679	20.56022	20.5679	0
2022-01-23 04:33:05	20.5679	20.56022	20.5679	0
2022-01-23 04:34:06	20.5679	20.56022	20.5679	0
2022-01-23 04:35:06	20.5679	20.56022	20.5679	0
2022-01-23 04:36:06	20.5679	20.56214	20.5679	0
2022-01-23 04:37:05	20.5679	20.56406	20.5679	0
2022-01-23 04:38:06	20.5679	20.56598	20.5679	0
2022-01-23 04:39:05	20.5679	20.5679	20.5679	0
2022-01-23 04:40:06	20.5679	20.5679	20.5679	0
2022-01-23 04:41:06	20.5679	20.5679	20.5679	0
2022-01-23 04:42:06	20.5679	20.5679	20.5679	0
2022-01-23 04:43:05	20.5679	20.5679	20.5679	0
2022-01-23 04:44:06	20.5679	20.5679	20.5679	0
2022-01-23 04:45:06	20.5679	20.5679	20.5679	0
2022-01-23 04:46:06	20.5679	20.5679	20.5679	0
2022-01-23 04:47:06	20.5679	20.5679	20.5679	0
2022-01-23 04:48:05	20.5679	20.5679	20.5679	0
2022-01-23 04:49:05	20.5679	20.5679	20.5679	0
2022-01-23 04:50:07	20.5679	20.5679	20.5679	0
2022-01-23 04:51:06	20.5679	20.5679	20.5679	0
2022-01-23 04:52:06	20.5679	20.5679	20.5679	0
2022-01-23 04:53:05	20.5679	20.5679	20.5679	0
2022-01-23 04:54:05	20.5679	20.5679	20.5679	0
2022-01-23 04:55:06	20.5679	20.5679	20.5679	0
2022-01-23 04:56:05	20.5679	20.5679	20.5679	0
2022-01-23 04:57:05	20.5679	20.5679	20.5679	0
2022-01-23 04:58:05	20.5679	20.5679	20.5679	0
2022-01-23 04:59:06	20.5679	20.5679	20.5679	0
2022-01-23 05:00:07	20.5679	20.5679	20.5679	0
2022-01-23 05:01:06	20.5679	20.5679	20.5679	0
2022-01-23 05:02:05	20.5679	20.5679	20.5679	0
2022-01-23 05:03:06	20.5679	20.5679	20.5679	0
2022-01-23 05:04:06	20.5679	20.5679	20.5679	0
2022-01-23 05:05:06	20.5679	20.5679	20.5679	0
2022-01-23 05:06:06	20.5679	20.5679	20.5679	0
2022-01-23 05:07:05	20.5679	20.5679	20.5679	0
2022-01-23 05:08:06	20.5679	20.5679	20.5679	0
2022-01-23 05:09:06	20.5679	20.5679	20.5679	0
2022-01-23 05:10:06	20.5679	20.5679	20.5679	0
2022-01-23 05:11:05	20.5679	20.5679	20.5679	0
2022-01-23 05:12:06	20.5679	20.5679	20.5679	0
2022-01-23 05:13:06	20.5487	20.56598	20.5487	0
2022-01-23 05:14:06	20.5487	20.56406	20.5487	0
2022-01-23 05:15:05	20.5487	20.56214	20.5487	0
2022-01-23 05:16:05	20.5487	20.56022	20.5487	0
2022-01-23 05:17:06	20.5487	20.5583	20.5487	0
2022-01-23 05:18:06	20.5679	20.5583	20.5679	0
2022-01-23 05:19:06	20.5679	20.5583	20.5679	0
2022-01-23 05:20:06	20.5679	20.5583	20.5679	0
2022-01-23 05:21:06	20.5679	20.5583	20.5679	0
2022-01-23 05:22:06	20.5679	20.5583	20.5679	0
2022-01-23 05:23:06	20.5679	20.56022	20.5679	0
2022-01-23 05:24:05	20.5679	20.56214	20.5679	0
2022-01-23 05:25:06	20.5679	20.56406	20.5679	0
2022-01-23 05:26:06	20.5679	20.56598	20.5679	0
2022-01-23 05:27:06	20.5679	20.5679	20.5679	0
2022-01-23 05:28:06	20.5679	20.5679	20.5679	0
2022-01-23 05:29:06	20.5679	20.5679	20.5679	0
2022-01-23 05:30:06	20.5679	20.5679	20.5679	0
2022-01-23 05:31:06	20.5487	20.56598	20.5487	0
2022-01-23 05:32:05	20.5487	20.56406	20.5487	0
2022-01-23 05:33:06	20.5487	20.56214	20.5487	0
2022-01-23 05:34:06	20.5487	20.56022	20.5487	0
2022-01-23 05:35:05	20.5487	20.5583	20.5487	0
2022-01-23 05:36:05	20.5487	20.55638	20.5487	0
2022-01-23 05:37:06	20.5487	20.55446	20.5487	0
2022-01-23 05:38:06	20.5487	20.55254	20.5487	0
2022-01-23 05:39:06	20.5487	20.55062	20.5487	0
2022-01-23 05:40:06	20.5487	20.5487	20.5487	0
2022-01-23 05:41:06	20.5487	20.5487	20.5487	0
2022-01-23 05:42:06	20.5487	20.5487	20.5487	0
2022-01-23 05:43:06	20.5487	20.5487	20.5487	0
2022-01-23 05:44:05	20.5487	20.5487	20.5487	0
2022-01-23 05:45:06	20.5487	20.5487	20.5487	0
2022-01-23 05:46:05	20.5487	20.5487	20.5487	0
2022-01-23 05:47:05	20.5487	20.5487	20.5487	0
2022-01-23 05:48:05	20.5487	20.5487	20.5487	0
2022-01-23 05:49:06	20.5487	20.5487	20.5487	0
2022-01-23 05:50:07	20.5487	20.5487	20.5487	0
2022-01-23 05:51:06	20.5487	20.5487	20.5487	0
2022-01-23 05:52:06	20.5487	20.5487	20.5487	0
2022-01-23 05:53:06	20.5487	20.5487	20.5487	0
2022-01-23 05:54:06	20.5487	20.5487	20.5487	0
2022-01-23 05:55:05	20.5487	20.5487	20.5487	0
2022-01-23 05:56:06	20.5487	20.5487	20.5487	0
2022-01-23 05:57:06	20.5487	20.5487	20.5487	0
2022-01-23 05:58:06	20.5487	20.5487	20.5487	0
2022-01-23 05:59:05	20.5487	20.5487	20.5487	0
2022-01-23 06:00:07	20.5487	20.5487	20.5487	0
2022-01-23 06:01:06	20.5487	20.5487	20.5487	0
2022-01-23 06:02:06	20.5487	20.5487	20.5487	0
2022-01-23 06:03:05	20.5487	20.5487	20.5487	0
2022-01-23 06:04:05	20.5487	20.5487	20.5487	0
2022-01-23 06:05:06	20.5487	20.5487	20.5487	0
2022-01-23 06:06:06	20.5487	20.5487	20.5487	0
2022-01-23 06:07:05	20.5487	20.5487	20.5487	0
2022-01-23 06:08:06	20.5487	20.5487	20.5487	0
2022-01-23 06:09:06	20.5487	20.5487	20.5487	0
2022-01-23 06:10:07	20.5487	20.5487	20.5487	0
2022-01-23 06:11:05	20.5487	20.5487	20.5487	0
2022-01-23 06:12:05	20.5487	20.5487	20.5487	0
2022-01-23 06:13:06	20.5487	20.5487	20.5487	0
2022-01-23 06:14:06	20.5487	20.5487	20.5487	0
2022-01-23 06:15:05	20.5487	20.5487	20.5487	0
2022-01-23 06:16:06	20.5487	20.5487	20.5487	0
2022-01-23 06:17:06	20.5487	20.5487	20.5487	0
2022-01-23 06:18:06	20.5487	20.5487	20.5487	0
2022-01-23 06:19:05	20.5487	20.5487	20.5487	0
2022-01-23 06:20:06	20.5487	20.5487	20.5487	0
2022-01-23 06:21:06	20.5487	20.5487	20.5487	0
2022-01-23 06:22:06	20.5487	20.5487	20.5487	0
2022-01-23 06:23:06	20.5487	20.5487	20.5487	0
2022-01-23 06:24:06	20.5679	20.55062	20.5679	0
2022-01-23 06:25:06	20.5679	20.55254	20.5679	0
2022-01-23 06:26:05	20.5679	20.55446	20.5679	0
2022-01-23 06:27:05	20.5679	20.55638	20.5679	0
2022-01-23 06:28:06	20.5487	20.55638	20.5487	0
2022-01-23 06:29:06	20.5487	20.55638	20.5487	0
2022-01-23 06:30:07	20.5487	20.55638	20.5487	0
2022-01-23 06:31:05	20.5487	20.55638	20.5487	0
2022-01-23 06:32:06	20.5487	20.55638	20.5487	0
2022-01-23 06:33:05	20.5487	20.55638	20.5487	0
2022-01-23 06:34:06	20.5487	20.55446	20.5487	0
2022-01-23 06:35:06	20.5487	20.55254	20.5487	0
2022-01-23 06:36:05	20.5487	20.55062	20.5487	0
2022-01-23 06:37:05	20.5487	20.5487	20.5487	0
2022-01-23 06:38:06	20.5487	20.5487	20.5487	0
2022-01-23 06:39:06	20.5487	20.5487	20.5487	0
2022-01-23 06:40:06	20.5487	20.5487	20.5487	0
2022-01-23 06:41:05	20.5487	20.5487	20.5487	0
2022-01-23 06:42:06	20.5487	20.5487	20.5487	0
2022-01-23 06:43:06	20.5487	20.5487	20.5487	0
2022-01-23 06:44:06	20.5487	20.5487	20.5487	0
2022-01-23 06:45:05	20.5487	20.5487	20.5487	0
2022-01-23 06:46:06	20.5487	20.5487	20.5487	0
2022-01-23 06:47:06	20.5294	20.54677	20.5294	0
2022-01-23 06:48:05	20.5487	20.54677	20.5487	0
2022-01-23 06:49:05	20.5487	20.54677	20.5487	0
2022-01-23 06:50:07	20.5487	20.54677	20.5487	0
2022-01-23 06:51:06	20.5487	20.54677	20.5487	0
2022-01-23 06:52:06	20.5294	20.54484	20.5294	0
2022-01-23 06:53:05	20.5294	20.54291	20.5294	0
2022-01-23 06:54:06	20.5294	20.54098	20.5294	0
2022-01-23 06:55:06	20.5294	20.53905	20.5294	0
2022-01-23 06:56:06	20.5294	20.53712	20.5294	0
2022-01-23 06:57:06	20.5294	20.53712	20.5294	0
2022-01-23 06:58:06	20.5294	20.53519	20.5294	0
2022-01-23 06:59:06	20.5294	20.53326	20.5294	0
2022-01-23 07:00:06	20.5294	20.53133	20.5294	0
2022-01-23 07:01:05	20.5487	20.53133	20.5487	0
2022-01-23 07:02:05	20.5487	20.53326	20.5487	0
2022-01-23 07:03:06	20.5487	20.53519	20.5487	0
2022-01-23 07:04:06	20.5487	20.53712	20.5487	0
2022-01-23 07:05:05	20.5487	20.53905	20.5487	0
2022-01-23 07:06:06	20.5487	20.54098	20.5487	0
2022-01-23 07:07:06	20.5487	20.54291	20.5487	0
2022-01-23 07:08:05	20.5487	20.54484	20.5487	0
2022-01-23 07:09:05	20.5487	20.54677	20.5487	0
2022-01-23 07:10:05	20.5487	20.5487	20.5487	0
2022-01-23 07:11:06	20.5294	20.54677	20.5294	0
2022-01-23 07:12:06	20.5487	20.54677	20.5487	0
2022-01-23 07:13:06	20.5487	20.54677	20.5487	0
2022-01-23 07:14:06	20.5487	20.54677	20.5487	0
2022-01-23 07:15:06	20.5487	20.54677	20.5487	0
2022-01-23 07:16:06	20.5487	20.54677	20.5487	0
2022-01-23 07:17:05	20.5487	20.54677	20.5487	0
2022-01-23 07:18:06	20.5487	20.54677	20.5487	0
2022-01-23 07:19:06	20.5487	20.54677	20.5487	0
2022-01-23 07:20:07	20.5487	20.54677	20.5487	0
2022-01-23 07:21:06	20.5487	20.5487	20.5487	0
2022-01-23 07:22:06	20.5487	20.5487	20.5487	0
2022-01-23 07:23:06	20.5487	20.5487	20.5487	0
2022-01-23 07:24:06	20.5487	20.5487	20.5487	0
2022-01-23 07:25:06	20.5487	20.5487	20.5487	0
2022-01-23 07:26:06	20.5487	20.5487	20.5487	0
2022-01-23 07:27:06	20.5487	20.5487	20.5487	0
2022-01-23 07:28:05	20.5487	20.5487	20.5487	0
2022-01-23 07:29:06	20.5487	20.5487	20.5487	0
2022-01-23 07:30:06	20.5294	20.54677	20.5294	0
2022-01-23 07:31:05	20.5294	20.54484	20.5294	0
2022-01-23 07:32:06	20.5294	20.54291	20.5294	0
2022-01-23 07:33:06	20.5294	20.54098	20.5294	0
2022-01-23 07:34:06	20.5294	20.53905	20.5294	0
2022-01-23 07:35:06	20.5294	20.53712	20.5294	0
2022-01-23 07:36:06	20.5294	20.53519	20.5294	0
2022-01-23 07:37:06	20.5294	20.53326	20.5294	0
2022-01-23 07:38:06	20.5294	20.53133	20.5294	0
2022-01-23 07:39:05	20.5294	20.5294	20.5294	0
2022-01-23 07:40:06	20.5294	20.5294	20.5294	0
2022-01-23 07:41:06	20.5294	20.5294	20.5294	0
2022-01-23 07:42:06	20.5294	20.5294	20.5294	0
2022-01-23 07:43:06	20.5294	20.5294	20.5294	0
2022-01-23 07:44:06	20.5294	20.5294	20.5294	0
2022-01-23 07:45:06	20.5294	20.5294	20.5294	0
2022-01-23 07:46:05	20.5294	20.5294	20.5294	0
2022-01-23 07:47:06	20.5294	20.5294	20.5294	0
2022-01-23 07:48:06	20.5294	20.5294	20.5294	0
2022-01-23 07:49:06	20.5294	20.5294	20.5294	0
2022-01-23 07:50:07	20.5294	20.5294	20.5294	0
2022-01-23 07:51:05	20.5294	20.5294	20.5294	0
2022-01-23 07:52:05	20.5294	20.5294	20.5294	0
2022-01-23 07:53:06	20.5294	20.5294	20.5294	0
2022-01-23 07:54:06	20.5294	20.5294	20.5294	0
2022-01-23 07:55:05	20.5294	20.5294	20.5294	0
2022-01-23 07:56:05	20.5294	20.5294	20.5294	0
2022-01-23 07:57:06	20.5487	20.53133	20.5487	0
2022-01-23 07:58:06	20.5487	20.53326	20.5487	0
2022-01-23 07:59:06	20.5487	20.53519	20.5487	0
2022-01-23 08:00:06	20.5487	20.53712	20.5487	0
2022-01-23 08:01:06	20.5487	20.53905	20.5487	0
2022-01-23 08:02:06	20.5487	20.54098	20.5487	0
2022-01-23 08:03:05	20.5294	20.54098	20.5294	0
2022-01-23 08:04:06	20.5294	20.54098	20.5294	0
2022-01-23 08:05:06	20.5294	20.54098	20.5294	0
2022-01-23 08:06:05	20.5294	20.54098	20.5294	0
2022-01-23 08:07:05	20.5294	20.53905	20.5294	0
2022-01-23 08:08:05	20.5294	20.53712	20.5294	0
2022-01-23 08:09:06	20.5294	20.53519	20.5294	0
2022-01-23 08:10:07	20.5294	20.53326	20.5294	0
2022-01-23 08:11:05	20.5294	20.53133	20.5294	0
2022-01-23 08:12:06	20.5294	20.5294	20.5294	0
2022-01-23 08:13:06	20.5294	20.5294	20.5294	0
2022-01-23 08:14:06	20.5294	20.5294	20.5294	0
2022-01-23 08:15:06	20.5294	20.5294	20.5294	0
2022-01-23 08:16:06	20.5294	20.5294	20.5294	0
2022-01-23 08:17:06	20.5294	20.5294	20.5294	0
2022-01-23 08:18:06	20.5294	20.5294	20.5294	0
2022-01-23 08:19:05	20.5294	20.5294	20.5294	0
2022-01-23 08:20:06	20.5294	20.5294	20.5294	0
2022-01-23 08:21:06	20.5294	20.5294	20.5294	0
2022-01-23 08:22:06	20.5294	20.5294	20.5294	0
2022-01-23 08:23:06	20.5294	20.5294	20.5294	0
2022-01-23 08:24:05	20.5294	20.5294	20.5294	0
2022-01-23 08:25:06	20.5294	20.5294	20.5294	0
2022-01-23 08:26:06	20.5294	20.5294	20.5294	0
2022-01-23 08:27:06	20.5294	20.5294	20.5294	0
2022-01-23 08:28:05	20.5294	20.5294	20.5294	0
2022-01-23 08:29:06	20.5294	20.5294	20.5294	0
2022-01-23 08:30:07	20.5294	20.5294	20.5294	0
2022-01-23 08:31:06	20.5294	20.5294	20.5294	0
2022-01-23 08:32:06	20.5294	20.5294	20.5294	0
2022-01-23 08:33:05	20.5294	20.5294	20.5294	0
2022-01-23 08:34:06	20.5294	20.5294	20.5294	0
2022-01-23 08:35:06	20.5294	20.5294	20.5294	0
2022-01-23 08:36:06	20.5294	20.5294	20.5294	0
2022-01-23 08:37:05	20.5294	20.5294	20.5294	0
2022-01-23 08:38:06	20.5294	20.5294	20.5294	0
2022-01-23 08:39:06	20.5294	20.5294	20.5294	0
2022-01-23 08:40:07	20.5294	20.5294	20.5294	0
2022-01-23 08:41:05	20.5294	20.5294	20.5294	0
2022-01-23 08:42:05	20.5294	20.5294	20.5294	0
2022-01-23 08:43:06	20.5487	20.53133	20.5487	0
2022-01-23 08:44:06	20.5294	20.53133	20.5294	0
2022-01-23 08:45:06	20.5294	20.53133	20.5294	0
2022-01-23 08:46:05	20.5294	20.53133	20.5294	0
2022-01-23 08:47:06	20.5294	20.53133	20.5294	0
2022-01-23 08:48:06	20.5487	20.53326	20.5487	0
2022-01-23 08:49:06	20.5487	20.53519	20.5487	0
2022-01-23 08:50:06	20.5487	20.53712	20.5487	0
2022-01-23 08:51:06	20.5487	20.53905	20.5487	0
2022-01-23 08:52:06	20.5487	20.54098	20.5487	0
2022-01-23 08:53:06	20.5487	20.54098	20.5487	0
2022-01-23 08:54:06	20.5487	20.54291	20.5487	0
2022-01-23 08:55:06	20.5487	20.54484	20.5487	0
2022-01-23 08:56:06	20.5487	20.54677	20.5487	0
2022-01-23 08:57:05	20.5487	20.5487	20.5487	0
2022-01-23 08:58:05	20.5487	20.5487	20.5487	0
2022-01-23 08:59:06	20.5487	20.5487	20.5487	0
2022-01-23 09:00:06	20.5487	20.5487	20.5487	0
2022-01-23 09:01:06	20.5294	20.54677	20.5294	0
2022-01-23 09:02:05	20.5294	20.54484	20.5294	0
2022-01-23 09:03:05	20.5294	20.54291	20.5294	0
2022-01-23 09:04:06	20.5294	20.54098	20.5294	0
2022-01-23 09:05:06	20.5294	20.53905	20.5294	0
2022-01-23 09:06:05	20.5294	20.53712	20.5294	0
2022-01-23 09:07:06	20.5294	20.53519	20.5294	0
2022-01-23 09:08:06	20.5294	20.53326	20.5294	0
2022-01-23 09:09:06	20.5294	20.53133	20.5294	0
2022-01-23 09:10:06	20.5487	20.53133	20.5487	0
2022-01-23 09:11:06	20.5487	20.53326	20.5487	0
2022-01-23 09:12:06	20.5487	20.53519	20.5487	0
2022-01-23 09:13:06	20.5487	20.53712	20.5487	0
2022-01-23 09:14:05	20.5487	20.53905	20.5487	0
2022-01-23 09:15:06	20.5487	20.54098	20.5487	0
2022-01-23 09:16:06	20.5487	20.54291	20.5487	0
2022-01-23 09:17:05	20.5487	20.54484	20.5487	0
2022-01-23 09:18:05	20.5487	20.54677	20.5487	0
2022-01-23 09:19:06	20.5487	20.5487	20.5487	0
2022-01-23 09:20:06	20.5487	20.5487	20.5487	0
2022-01-23 09:21:05	20.5487	20.5487	20.5487	0
2022-01-23 09:22:05	20.5487	20.5487	20.5487	0
2022-01-23 09:23:06	20.5294	20.54677	20.5294	0
2022-01-23 09:24:06	20.5294	20.54484	20.5294	0
2022-01-23 09:25:06	20.5294	20.54291	20.5294	0
2022-01-23 09:26:06	20.5294	20.54098	20.5294	0
2022-01-23 09:27:05	20.5294	20.53905	20.5294	0
2022-01-23 09:28:06	20.5294	20.53712	20.5294	0
2022-01-23 09:29:06	20.5294	20.53519	20.5294	0
2022-01-23 09:30:07	20.5294	20.53326	20.5294	0
2022-01-23 09:31:05	20.5294	20.53133	20.5294	0
2022-01-23 09:32:05	20.5294	20.5294	20.5294	0
2022-01-23 09:33:06	20.5294	20.5294	20.5294	0
2022-01-23 09:34:05	20.5487	20.53133	20.5487	0
2022-01-23 09:35:06	20.5487	20.53326	20.5487	0
2022-01-23 09:36:06	20.5487	20.53519	20.5487	0
2022-01-23 09:37:06	20.5487	20.53712	20.5487	0
2022-01-23 09:38:05	20.5487	20.53905	20.5487	0
2022-01-23 09:39:05	20.5487	20.54098	20.5487	0
2022-01-23 09:40:07	20.5487	20.54291	20.5487	0
2022-01-23 09:41:06	20.5487	20.54484	20.5487	0
2022-01-23 09:42:05	20.5487	20.54677	20.5487	0
2022-01-23 09:43:05	20.5487	20.5487	20.5487	0
2022-01-23 09:44:06	20.5487	20.5487	20.5487	0
2022-01-23 09:45:06	20.5487	20.5487	20.5487	0
2022-01-23 09:46:05	20.5487	20.5487	20.5487	0
2022-01-23 09:47:06	20.5294	20.54677	20.5294	0
2022-01-23 09:48:06	20.5294	20.54484	20.5294	0
2022-01-23 09:49:06	20.5294	20.54291	20.5294	0
2022-01-23 09:50:06	20.5294	20.54098	20.5294	0
2022-01-23 09:51:05	20.5294	20.53905	20.5294	0
2022-01-23 09:52:06	20.5294	20.53712	20.5294	0
2022-01-23 09:53:06	20.5294	20.53519	20.5294	0
2022-01-23 09:54:06	20.5294	20.53326	20.5294	0
2022-01-23 09:55:05	20.5294	20.53133	20.5294	0
2022-01-23 09:56:06	20.5294	20.5294	20.5294	0
2022-01-23 09:57:06	20.5294	20.5294	20.5294	0
2022-01-23 09:58:05	20.5294	20.5294	20.5294	0
2022-01-23 09:59:05	20.5294	20.5294	20.5294	0
2022-01-23 10:00:06	20.5294	20.5294	20.5294	0
2022-01-23 10:01:06	20.5294	20.5294	20.5294	0
2022-01-23 10:02:06	20.5294	20.5294	20.5294	0
2022-01-23 10:03:06	20.5294	20.5294	20.5294	0
2022-01-23 10:04:06	20.5294	20.5294	20.5294	0
2022-01-23 10:05:06	20.5294	20.5294	20.5294	0
2022-01-23 10:06:06	20.5294	20.5294	20.5294	0
2022-01-23 10:07:06	20.5294	20.5294	20.5294	0
2022-01-23 10:08:05	20.5294	20.5294	20.5294	0
2022-01-23 10:09:05	20.5294	20.5294	20.5294	0
2022-01-23 10:10:06	20.5294	20.5294	20.5294	0
2022-01-23 10:11:06	20.5294	20.5294	20.5294	0
2022-01-23 10:12:05	20.5294	20.5294	20.5294	0
2022-01-23 10:13:06	20.5294	20.5294	20.5294	0
2022-01-23 10:14:06	20.5294	20.5294	20.5294	0
2022-01-23 10:15:05	20.5294	20.5294	20.5294	0
2022-01-23 10:16:06	20.5294	20.5294	20.5294	0
2022-01-23 10:17:06	20.5294	20.5294	20.5294	0
2022-01-23 10:18:05	20.5294	20.5294	20.5294	0
2022-01-23 10:19:06	20.5294	20.5294	20.5294	0
2022-01-23 10:20:06	20.5294	20.5294	20.5294	0
2022-01-23 10:21:06	20.5294	20.5294	20.5294	0
2022-01-23 10:22:05	20.5294	20.5294	20.5294	0
2022-01-23 10:23:06	20.5294	20.5294	20.5294	0
2022-01-23 10:24:06	20.5294	20.5294	20.5294	0
2022-01-23 10:25:06	20.5294	20.5294	20.5294	0
2022-01-23 10:26:05	20.5294	20.5294	20.5294	0
2022-01-23 10:27:06	20.5294	20.5294	20.5294	0
2022-01-23 10:28:06	20.5294	20.5294	20.5294	0
2022-01-23 10:29:06	20.5294	20.5294	20.5294	0
2022-01-23 10:30:07	20.5294	20.5294	20.5294	0
2022-01-23 10:31:06	20.5487	20.53133	20.5487	0
2022-01-23 10:32:06	20.5487	20.53326	20.5487	0
2022-01-23 10:33:05	20.5487	20.53519	20.5487	0
2022-01-23 10:34:06	20.5487	20.53712	20.5487	0
2022-01-23 10:35:06	20.5294	20.53712	20.5294	0
2022-01-23 10:36:06	20.5294	20.53712	20.5294	0
2022-01-23 10:37:05	20.5294	20.53712	20.5294	0
2022-01-23 10:38:05	20.5294	20.53712	20.5294	0
2022-01-23 10:39:06	20.5294	20.53712	20.5294	0
2022-01-23 10:40:07	20.5294	20.53712	20.5294	0
2022-01-23 10:41:05	20.5294	20.53519	20.5294	0
2022-01-23 10:42:06	20.5294	20.53326	20.5294	0
2022-01-23 10:43:06	20.5294	20.53133	20.5294	0
2022-01-23 10:44:06	20.5294	20.5294	20.5294	0
2022-01-23 10:45:05	20.5294	20.5294	20.5294	0
2022-01-23 10:46:05	20.5294	20.5294	20.5294	0
2022-01-23 10:47:06	20.5294	20.5294	20.5294	0
2022-01-23 10:48:06	20.5294	20.5294	20.5294	0
2022-01-23 10:49:06	20.5294	20.5294	20.5294	0
2022-01-23 10:50:06	20.5294	20.5294	20.5294	0
2022-01-23 10:51:06	20.5294	20.5294	20.5294	0
2022-01-23 10:52:06	20.5294	20.5294	20.5294	0
2022-01-23 10:53:06	20.5487	20.53133	20.5487	0
2022-01-23 10:54:05	20.5487	20.53326	20.5487	0
2022-01-23 10:55:06	20.5487	20.53519	20.5487	0
2022-01-23 10:56:06	20.5487	20.53712	20.5487	0
2022-01-23 10:57:06	20.5487	20.53905	20.5487	0
2022-01-23 10:58:05	20.5487	20.54098	20.5487	0
2022-01-23 10:59:06	20.5487	20.54291	20.5487	0
2022-01-23 11:00:07	20.5487	20.54484	20.5487	0
2022-01-23 11:01:06	20.5487	20.54677	20.5487	0
2022-01-23 11:02:05	20.5294	20.54677	20.5294	0
2022-01-23 11:03:06	20.5294	20.54484	20.5294	0
2022-01-23 11:04:06	20.5294	20.54291	20.5294	0
2022-01-23 11:05:06	20.5294	20.54098	20.5294	0
2022-01-23 11:06:06	20.5294	20.53905	20.5294	0
2022-01-23 11:07:05	20.5294	20.53712	20.5294	0
2022-01-23 11:08:06	20.5294	20.53519	20.5294	0
2022-01-23 11:09:06	20.5294	20.53326	20.5294	0
2022-01-23 11:10:06	20.5294	20.53133	20.5294	0
2022-01-23 11:11:06	20.5294	20.5294	20.5294	0
2022-01-23 11:12:06	20.5294	20.5294	20.5294	0
2022-01-23 11:13:06	20.5294	20.5294	20.5294	0
2022-01-23 11:14:05	20.5294	20.5294	20.5294	0
2022-01-23 11:15:06	20.5294	20.5294	20.5294	0
2022-01-23 11:16:06	20.5294	20.5294	20.5294	0
2022-01-23 11:17:06	20.5294	20.5294	20.5294	0
2022-01-23 11:18:06	20.5294	20.5294	20.5294	0
2022-01-23 11:19:05	20.5294	20.5294	20.5294	0
2022-01-23 11:20:07	20.5294	20.5294	20.5294	0
2022-01-23 11:21:05	20.5487	20.53133	20.5487	0
2022-01-23 11:22:06	20.5487	20.53326	20.5487	0
2022-01-23 11:23:06	20.5487	20.53519	20.5487	0
2022-01-23 11:24:06	20.5487	20.53712	20.5487	0
2022-01-23 11:25:06	20.5487	20.53905	20.5487	0
2022-01-23 11:26:06	20.5487	20.54098	20.5487	0
2022-01-23 11:27:05	20.5487	20.54291	20.5487	0
2022-01-23 11:28:05	20.5487	20.54484	20.5487	0
2022-01-23 11:29:06	20.5487	20.54677	20.5487	0
2022-01-23 11:30:07	20.5294	20.54677	20.5294	0
2022-01-23 11:31:06	20.5294	20.54484	20.5294	0
2022-01-23 11:32:06	20.5294	20.54291	20.5294	0
2022-01-23 11:33:06	20.5294	20.54098	20.5294	0
2022-01-23 11:34:06	20.5294	20.53905	20.5294	0
2022-01-23 11:35:06	20.5294	20.53712	20.5294	0
2022-01-23 11:36:06	20.5294	20.53519	20.5294	0
2022-01-23 11:37:06	20.5294	20.53326	20.5294	0
2022-01-23 11:38:06	20.5294	20.53133	20.5294	0
2022-01-23 11:39:06	20.5294	20.5294	20.5294	0
2022-01-23 11:40:06	20.5294	20.5294	20.5294	0
2022-01-23 11:41:06	20.5294	20.5294	20.5294	0
2022-01-23 11:42:06	20.5294	20.5294	20.5294	0
2022-01-23 11:43:05	20.5294	20.5294	20.5294	0
2022-01-23 11:44:06	20.5294	20.5294	20.5294	0
2022-01-23 11:45:06	20.5294	20.5294	20.5294	0
2022-01-23 11:46:06	20.5294	20.5294	20.5294	0
2022-01-23 11:47:05	20.5294	20.5294	20.5294	0
2022-01-23 11:48:06	20.5294	20.5294	20.5294	0
2022-01-23 11:49:06	20.5294	20.5294	20.5294	0
2022-01-23 11:50:07	20.5294	20.5294	20.5294	0
2022-01-23 11:51:05	20.5294	20.5294	20.5294	0
2022-01-23 11:52:06	20.5294	20.5294	20.5294	0
2022-01-23 11:53:06	20.5294	20.5294	20.5294	0
2022-01-23 11:54:05	20.5294	20.5294	20.5294	0
2022-01-23 11:55:06	20.5294	20.5294	20.5294	0
2022-01-23 11:56:06	20.5294	20.5294	20.5294	0
2022-01-23 11:57:06	20.5294	20.5294	20.5294	0
2022-01-23 11:58:05	20.5294	20.5294	20.5294	0
2022-01-23 11:59:06	20.5294	20.5294	20.5294	0
2022-01-23 12:00:07	20.5294	20.5294	20.5294	0
2022-01-23 12:01:05	20.5294	20.5294	20.5294	0
2022-01-23 12:02:05	20.5294	20.5294	20.5294	0
2022-01-23 12:03:06	20.5294	20.5294	20.5294	0
2022-01-23 12:04:06	20.5294	20.5294	20.5294	0
2022-01-23 12:05:05	20.5294	20.5294	20.5294	0
2022-01-23 12:06:05	20.5294	20.5294	20.5294	0
2022-01-23 12:07:05	20.5294	20.5294	20.5294	0
2022-01-23 12:08:06	20.5294	20.5294	20.5294	0
2022-01-23 12:09:06	20.5487	20.53133	20.5487	0
2022-01-23 12:10:06	20.5487	20.53326	20.5487	0
2022-01-23 12:11:05	20.5487	20.53519	20.5487	0
2022-01-23 12:12:06	20.5487	20.53712	20.5487	0
2022-01-23 12:13:06	20.5487	20.53905	20.5487	0
2022-01-23 12:14:05	20.5487	20.54098	20.5487	0
2022-01-23 12:15:06	20.5487	20.54291	20.5487	0
2022-01-23 12:16:06	20.5487	20.54484	20.5487	0
2022-01-23 12:17:06	20.5487	20.54677	20.5487	0
2022-01-23 12:18:05	20.5487	20.5487	20.5487	0
2022-01-23 12:19:06	20.5487	20.5487	20.5487	0
2022-01-23 12:20:07	20.5487	20.5487	20.5487	0
2022-01-23 12:21:05	20.5487	20.5487	20.5487	0
2022-01-23 12:22:05	20.5294	20.54677	20.5294	0
2022-01-23 12:23:06	20.5294	20.54484	20.5294	0
2022-01-23 12:24:06	20.5294	20.54291	20.5294	0
2022-01-23 12:25:06	20.5294	20.54098	20.5294	0
2022-01-23 12:26:06	20.5487	20.54098	20.5487	0
2022-01-23 12:27:05	20.5294	20.53905	20.5294	0
2022-01-23 12:28:06	20.5294	20.53712	20.5294	0
2022-01-23 12:29:06	20.5294	20.53519	20.5294	0
2022-01-23 12:30:07	20.5294	20.53326	20.5294	0
2022-01-23 12:31:05	20.5487	20.53326	20.5487	0
2022-01-23 12:32:06	20.5487	20.53519	20.5487	0
2022-01-23 12:33:06	20.5487	20.53712	20.5487	0
2022-01-23 12:34:06	20.5487	20.53905	20.5487	0
2022-01-23 12:35:05	20.5487	20.54098	20.5487	0
2022-01-23 12:36:05	20.5487	20.54098	20.5487	0
2022-01-23 12:37:06	20.5487	20.54291	20.5487	0
2022-01-23 12:38:06	20.5487	20.54484	20.5487	0
2022-01-23 12:39:05	20.5487	20.54677	20.5487	0
2022-01-23 12:40:06	20.5487	20.5487	20.5487	0
2022-01-23 12:41:06	20.5487	20.5487	20.5487	0
2022-01-23 12:42:06	20.5487	20.5487	20.5487	0
2022-01-23 12:43:06	20.5487	20.5487	20.5487	0
2022-01-23 12:44:06	20.5487	20.5487	20.5487	0
2022-01-23 12:45:06	20.5487	20.5487	20.5487	0
2022-01-23 12:46:05	20.5487	20.5487	20.5487	0
2022-01-23 12:47:05	20.5487	20.5487	20.5487	0
2022-01-23 12:48:06	20.5487	20.5487	20.5487	0
2022-01-23 12:49:06	20.5487	20.5487	20.5487	0
2022-01-23 12:50:06	20.5294	20.54677	20.5294	0
2022-01-23 12:51:06	20.5294	20.54484	20.5294	0
2022-01-23 12:52:06	20.5294	20.54291	20.5294	0
2022-01-23 12:53:06	20.5294	20.54098	20.5294	0
2022-01-23 12:54:06	20.5294	20.53905	20.5294	0
2022-01-23 12:55:06	20.5294	20.53712	20.5294	0
2022-01-23 12:56:06	20.5294	20.53519	20.5294	0
2022-01-23 12:57:05	20.5294	20.53326	20.5294	0
2022-01-23 12:58:06	20.5294	20.53133	20.5294	0
2022-01-23 12:59:06	20.5294	20.5294	20.5294	0
2022-01-23 13:00:07	20.5294	20.5294	20.5294	0
2022-01-23 13:01:06	20.5294	20.5294	20.5294	0
2022-01-23 13:02:06	20.5294	20.5294	20.5294	0
2022-01-23 13:03:06	20.5294	20.5294	20.5294	0
2022-01-23 13:04:05	20.5294	20.5294	20.5294	0
2022-01-23 13:05:06	20.5294	20.5294	20.5294	0
2022-01-23 13:06:06	20.5294	20.5294	20.5294	0
2022-01-23 13:07:06	20.5294	20.5294	20.5294	0
2022-01-23 13:08:05	20.5294	20.5294	20.5294	0
2022-01-23 13:09:06	20.5294	20.5294	20.5294	0
2022-01-23 13:10:07	20.5294	20.5294	20.5294	0
2022-01-23 13:11:06	20.5294	20.5294	20.5294	0
2022-01-23 13:12:05	20.5294	20.5294	20.5294	0
2022-01-23 13:13:06	20.5294	20.5294	20.5294	0
2022-01-23 13:14:06	20.5294	20.5294	20.5294	0
2022-01-23 13:15:06	20.5294	20.5294	20.5294	0
2022-01-23 13:16:06	20.5294	20.5294	20.5294	0
2022-01-23 13:17:06	20.5294	20.5294	20.5294	0
2022-01-23 13:18:06	20.5294	20.5294	20.5294	0
2022-01-23 13:19:06	20.5294	20.5294	20.5294	0
2022-01-23 13:20:06	20.5294	20.5294	20.5294	0
2022-01-23 13:21:06	20.5294	20.5294	20.5294	0
2022-01-23 13:22:06	20.5294	20.5294	20.5294	0
2022-01-23 13:23:06	20.5294	20.5294	20.5294	0
2022-01-23 13:24:05	20.5294	20.5294	20.5294	0
2022-01-23 13:25:06	20.5294	20.5294	20.5294	0
2022-01-23 13:26:06	20.5294	20.5294	20.5294	0
2022-01-23 13:27:06	20.5294	20.5294	20.5294	0
2022-01-23 13:28:06	20.5294	20.5294	20.5294	0
2022-01-23 13:29:05	20.5487	20.53133	20.5487	0
2022-01-23 13:30:07	20.5487	20.53326	20.5487	0
2022-01-23 13:31:06	20.5487	20.53519	20.5487	0
2022-01-23 13:32:06	20.5487	20.53712	20.5487	0
2022-01-23 13:33:06	20.5294	20.53712	20.5294	0
2022-01-23 13:34:06	20.5487	20.53905	20.5487	0
2022-01-23 13:35:06	20.5294	20.53905	20.5294	0
2022-01-23 13:36:06	20.5294	20.53905	20.5294	0
2022-01-23 13:37:05	20.5294	20.53905	20.5294	0
2022-01-23 13:38:05	20.5294	20.53905	20.5294	0
2022-01-23 13:39:06	20.5487	20.53905	20.5487	0
2022-01-23 13:40:07	20.5487	20.53905	20.5487	0
2022-01-23 13:41:06	20.5487	20.53905	20.5487	0
2022-01-23 13:42:05	20.5487	20.53905	20.5487	0
2022-01-23 13:43:06	20.5487	20.54098	20.5487	0
2022-01-23 13:44:06	20.5487	20.54098	20.5487	0
2022-01-23 13:45:06	20.5487	20.54291	20.5487	0
2022-01-23 13:46:05	20.5487	20.54484	20.5487	0
2022-01-23 13:47:06	20.5487	20.54677	20.5487	0
2022-01-23 13:48:06	20.5487	20.5487	20.5487	0
2022-01-23 13:49:06	20.5487	20.5487	20.5487	0
2022-01-23 13:50:06	20.5487	20.5487	20.5487	0
2022-01-23 13:51:06	20.5487	20.5487	20.5487	0
2022-01-23 13:52:06	20.5487	20.5487	20.5487	0
2022-01-23 13:53:06	20.5487	20.5487	20.5487	0
2022-01-23 13:54:05	20.5487	20.5487	20.5487	0
2022-01-23 13:55:06	20.5487	20.5487	20.5487	0
2022-01-23 13:56:06	20.5487	20.5487	20.5487	0
2022-01-23 13:57:06	20.5294	20.54677	20.5294	0
2022-01-23 13:58:05	20.5294	20.54484	20.5294	0
2022-01-23 13:59:05	20.5294	20.54291	20.5294	0
2022-01-23 14:00:07	20.5294	20.54098	20.5294	0
2022-01-23 14:01:06	20.5487	20.54098	20.5487	0
2022-01-23 14:02:06	20.5487	20.54098	20.5487	0
2022-01-23 14:03:06	20.5487	20.54098	20.5487	0
2022-01-23 14:04:06	20.5487	20.54098	20.5487	0
2022-01-23 14:05:05	20.5487	20.54098	20.5487	0
2022-01-23 14:06:05	20.5487	20.54098	20.5487	0
2022-01-23 14:07:06	20.5487	20.54291	20.5487	0
2022-01-23 14:08:06	20.5487	20.54484	20.5487	0
2022-01-23 14:09:05	20.5487	20.54677	20.5487	0
2022-01-23 14:10:07	20.5294	20.54677	20.5294	0
2022-01-23 14:11:06	20.5294	20.54484	20.5294	0
2022-01-23 14:12:06	20.5294	20.54291	20.5294	0
2022-01-23 14:13:05	20.5294	20.54098	20.5294	0
2022-01-23 14:14:06	20.5294	20.53905	20.5294	0
2022-01-23 14:15:06	20.5294	20.53712	20.5294	0
2022-01-23 14:16:06	20.5294	20.53519	20.5294	0
2022-01-23 14:17:05	20.5294	20.53326	20.5294	0
2022-01-23 14:18:05	20.5294	20.53133	20.5294	0
2022-01-23 14:19:06	20.5294	20.5294	20.5294	0
2022-01-23 14:20:07	20.5487	20.53133	20.5487	0
2022-01-23 14:21:06	20.5487	20.53326	20.5487	0
2022-01-23 14:22:05	20.5487	20.53519	20.5487	0
2022-01-23 14:23:06	20.5487	20.53712	20.5487	0
2022-01-23 14:24:06	20.5487	20.53905	20.5487	0
2022-01-23 14:25:05	20.5487	20.54098	20.5487	0
2022-01-23 14:26:06	20.5487	20.54291	20.5487	0
2022-01-23 14:27:06	20.5487	20.54484	20.5487	0
2022-01-23 14:28:06	20.5487	20.54677	20.5487	0
2022-01-23 14:29:06	20.5487	20.5487	20.5487	0
2022-01-23 14:30:07	20.5294	20.54677	20.5294	0
2022-01-23 14:31:05	20.5294	20.54484	20.5294	0
2022-01-23 14:32:06	20.5294	20.54291	20.5294	0
2022-01-23 14:33:06	20.5294	20.54098	20.5294	0
2022-01-23 14:34:06	20.5294	20.53905	20.5294	0
2022-01-23 14:35:05	20.5294	20.53712	20.5294	0
2022-01-23 14:36:06	20.5294	20.53519	20.5294	0
2022-01-23 14:37:06	20.5294	20.53326	20.5294	0
2022-01-23 14:38:05	20.5294	20.53133	20.5294	0
2022-01-23 14:39:05	20.5294	20.5294	20.5294	0
2022-01-23 14:40:07	20.5294	20.5294	20.5294	0
2022-01-23 14:41:06	20.5294	20.5294	20.5294	0
2022-01-23 14:42:06	20.5294	20.5294	20.5294	0
2022-01-23 14:43:05	20.5294	20.5294	20.5294	0
2022-01-23 14:44:05	20.5294	20.5294	20.5294	0
2022-01-23 14:45:06	20.5294	20.5294	20.5294	0
2022-01-23 14:46:05	20.5294	20.5294	20.5294	0
2022-01-23 14:47:06	20.5487	20.53133	20.5487	0
2022-01-23 14:48:06	20.5487	20.53326	20.5487	0
2022-01-23 14:49:06	20.5487	20.53519	20.5487	0
2022-01-23 14:50:06	20.5487	20.53712	20.5487	0
2022-01-23 14:51:05	20.5487	20.53905	20.5487	0
2022-01-23 14:52:06	20.5487	20.54098	20.5487	0
2022-01-23 14:53:06	20.5487	20.54291	20.5487	0
2022-01-23 14:54:06	20.5487	20.54484	20.5487	0
2022-01-23 14:55:05	20.5487	20.54677	20.5487	0
2022-01-23 14:56:06	20.5487	20.5487	20.5487	0
2022-01-23 14:57:06	20.5487	20.5487	20.5487	0
2022-01-23 14:58:05	20.5487	20.5487	20.5487	0
2022-01-23 14:59:05	20.5487	20.5487	20.5487	0
2022-01-23 15:00:07	20.5294	20.54677	20.5294	0
2022-01-23 15:01:06	20.5294	20.54484	20.5294	0
2022-01-23 15:02:05	20.5294	20.54291	20.5294	0
2022-01-23 15:03:05	20.5294	20.54098	20.5294	0
2022-01-23 15:04:06	20.5294	20.53905	20.5294	0
2022-01-23 15:05:06	20.5294	20.53712	20.5294	0
2022-01-23 15:06:06	20.5294	20.53519	20.5294	0
2022-01-23 15:07:07	20.5294	20.53326	20.5294	0
2022-01-23 15:08:06	20.5294	20.53133	20.5294	0
2022-01-23 15:09:06	20.5294	20.5294	20.5294	0
2022-01-23 15:10:07	20.5294	20.5294	20.5294	0
2022-01-23 15:11:05	20.5294	20.5294	20.5294	0
2022-01-23 15:12:06	20.5294	20.5294	20.5294	0
2022-01-23 15:13:06	20.5294	20.5294	20.5294	0
2022-01-23 15:14:05	20.5294	20.5294	20.5294	0
2022-01-23 15:15:06	20.5294	20.5294	20.5294	0
2022-01-23 15:16:06	20.5294	20.5294	20.5294	0
2022-01-23 15:17:06	20.5294	20.5294	20.5294	0
2022-01-23 15:18:05	20.5294	20.5294	20.5294	0
2022-01-23 15:19:06	20.5294	20.5294	20.5294	0
2022-01-23 15:20:06	20.5294	20.5294	20.5294	0
2022-01-23 15:21:06	20.5294	20.5294	20.5294	0
2022-01-23 15:22:05	20.5294	20.5294	20.5294	0
2022-01-23 15:23:05	20.5294	20.5294	20.5294	0
2022-01-23 15:24:06	20.5294	20.5294	20.5294	0
2022-01-23 15:25:06	20.5294	20.5294	20.5294	0
2022-01-23 15:26:05	20.5294	20.5294	20.5294	0
2022-01-23 15:27:06	20.5294	20.5294	20.5294	0
2022-01-23 15:28:06	20.5294	20.5294	20.5294	0
2022-01-23 15:29:06	20.5294	20.5294	20.5294	0
2022-01-23 15:30:05	20.5294	20.5294	20.5294	0
2022-01-23 15:31:06	20.5294	20.5294	20.5294	0
2022-01-23 15:32:06	20.5294	20.5294	20.5294	0
2022-01-23 15:33:06	20.5294	20.5294	20.5294	0
2022-01-23 15:34:05	20.5294	20.5294	20.5294	0
2022-01-23 15:35:06	20.5294	20.5294	20.5294	0
2022-01-23 15:36:06	20.5294	20.5294	20.5294	0
2022-01-23 15:37:05	20.5294	20.5294	20.5294	0
2022-01-23 15:38:06	20.5294	20.5294	20.5294	0
2022-01-23 15:39:06	20.5294	20.5294	20.5294	0
2022-01-23 15:40:07	20.5294	20.5294	20.5294	0
2022-01-23 15:41:05	20.5294	20.5294	20.5294	0
2022-01-23 15:42:06	20.5294	20.5294	20.5294	0
2022-01-23 15:43:06	20.5294	20.5294	20.5294	0
2022-01-23 15:44:06	20.5294	20.5294	20.5294	0
2022-01-23 15:45:06	20.5294	20.5294	20.5294	0
2022-01-23 15:46:06	20.5294	20.5294	20.5294	0
2022-01-23 15:47:06	20.5294	20.5294	20.5294	0
2022-01-23 15:48:06	20.5294	20.5294	20.5294	0
2022-01-23 15:49:06	20.5294	20.5294	20.5294	0
2022-01-23 15:50:06	20.5101	20.52747	20.5101	0
2022-01-23 15:51:06	20.5294	20.52747	20.5294	0
2022-01-23 15:52:06	20.5294	20.52747	20.5294	0
2022-01-23 15:53:06	20.5294	20.52747	20.5294	0
2022-01-23 15:54:05	20.5294	20.52747	20.5294	0
2022-01-23 15:55:06	20.5294	20.52747	20.5294	0
2022-01-23 15:56:06	20.5294	20.52747	20.5294	0
2022-01-23 15:57:06	20.5294	20.52747	20.5294	0
2022-01-23 15:58:05	20.5294	20.52747	20.5294	0
2022-01-23 15:59:06	20.5294	20.52747	20.5294	0
2022-01-23 16:00:07	20.5294	20.5294	20.5294	0
2022-01-23 16:01:06	20.5294	20.5294	20.5294	0
2022-01-23 16:02:06	20.5294	20.5294	20.5294	0
2022-01-23 16:03:06	20.5294	20.5294	20.5294	0
2022-01-23 16:04:06	20.5294	20.5294	20.5294	0
2022-01-23 16:05:06	20.5294	20.5294	20.5294	0
2022-01-23 16:06:06	20.5294	20.5294	20.5294	0
2022-01-23 16:07:05	20.5294	20.5294	20.5294	0
2022-01-23 16:08:06	20.5294	20.5294	20.5294	0
2022-01-23 16:09:06	20.5487	20.53133	20.5487	0
2022-01-23 16:10:07	20.5487	20.53326	20.5487	0
2022-01-23 16:11:05	20.5487	20.53519	20.5487	0
2022-01-23 16:12:06	20.5487	20.53712	20.5487	0
2022-01-23 16:13:06	20.5294	20.53712	20.5294	0
2022-01-23 16:14:06	20.5294	20.53712	20.5294	0
2022-01-23 16:15:06	20.5294	20.53712	20.5294	0
2022-01-23 16:16:06	20.5294	20.53712	20.5294	0
2022-01-23 16:17:06	20.5294	20.53712	20.5294	0
2022-01-23 16:18:05	20.5294	20.53712	20.5294	0
2022-01-23 16:19:06	20.5294	20.53519	20.5294	0
2022-01-23 16:20:07	20.5294	20.53326	20.5294	0
2022-01-23 16:21:05	20.5294	20.53133	20.5294	0
2022-01-23 16:22:06	20.5294	20.5294	20.5294	0
2022-01-23 16:23:06	20.5294	20.5294	20.5294	0
2022-01-23 16:24:06	20.5294	20.5294	20.5294	0
2022-01-23 16:25:05	20.5294	20.5294	20.5294	0
2022-01-23 16:26:05	20.5294	20.5294	20.5294	0
2022-01-23 16:27:06	20.5294	20.5294	20.5294	0
2022-01-23 16:28:06	20.5294	20.5294	20.5294	0
2022-01-23 16:29:06	20.5294	20.5294	20.5294	0
2022-01-23 16:30:06	20.5294	20.5294	20.5294	0
2022-01-23 16:31:06	20.5294	20.5294	20.5294	0
2022-01-23 16:32:06	20.5294	20.5294	20.5294	0
2022-01-23 16:33:05	20.5294	20.5294	20.5294	0
2022-01-23 16:34:05	20.5294	20.5294	20.5294	0
2022-01-23 16:35:06	20.5294	20.5294	20.5294	0
2022-01-23 16:36:06	20.5294	20.5294	20.5294	0
2022-01-23 16:37:06	20.5294	20.5294	20.5294	0
2022-01-23 16:38:05	20.5294	20.5294	20.5294	0
2022-01-23 16:39:05	20.5294	20.5294	20.5294	0
2022-01-23 16:40:06	20.5294	20.5294	20.5294	0
2022-01-23 16:41:06	20.5294	20.5294	20.5294	0
2022-01-23 16:42:05	20.5294	20.5294	20.5294	0
2022-01-23 16:43:06	20.5294	20.5294	20.5294	0
2022-01-23 16:44:06	20.5294	20.5294	20.5294	0
2022-01-23 16:45:06	20.5294	20.5294	20.5294	0
2022-01-23 16:46:05	20.5294	20.5294	20.5294	0
2022-01-23 16:47:05	20.5294	20.5294	20.5294	0
2022-01-23 16:48:06	20.5294	20.5294	20.5294	0
2022-01-23 16:49:06	20.5294	20.5294	20.5294	0
2022-01-23 16:50:06	20.5294	20.5294	20.5294	0
2022-01-23 16:51:05	20.5294	20.5294	20.5294	0
2022-01-23 16:52:06	20.5294	20.5294	20.5294	0
2022-01-23 16:53:06	20.5101	20.52747	20.5101	0
2022-01-23 16:54:05	20.5101	20.52554	20.5101	0
2022-01-23 16:55:06	20.5101	20.52361	20.5101	0
2022-01-23 16:56:06	20.5101	20.52168	20.5101	0
2022-01-23 16:57:06	20.5294	20.52168	20.5294	0
2022-01-23 16:58:06	20.5294	20.52168	20.5294	0
2022-01-23 16:59:06	20.5294	20.52168	20.5294	0
2022-01-23 17:00:06	20.5294	20.52168	20.5294	0
2022-01-23 17:01:06	20.5294	20.52168	20.5294	0
2022-01-23 17:02:05	20.5294	20.52168	20.5294	0
2022-01-23 17:03:06	20.5294	20.52361	20.5294	0
2022-01-23 17:04:06	20.5294	20.52554	20.5294	0
2022-01-23 17:05:06	20.5294	20.52747	20.5294	0
2022-01-23 17:06:05	20.5294	20.5294	20.5294	0
2022-01-23 17:07:06	20.5294	20.5294	20.5294	0
2022-01-23 17:08:06	20.5294	20.5294	20.5294	0
2022-01-23 17:09:06	20.5294	20.5294	20.5294	0
2022-01-23 17:10:06	20.5294	20.5294	20.5294	0
2022-01-23 17:11:06	20.5294	20.5294	20.5294	0
2022-01-23 17:12:06	20.5294	20.5294	20.5294	0
2022-01-23 17:13:06	20.5294	20.5294	20.5294	0
2022-01-23 17:14:05	20.5294	20.5294	20.5294	0
2022-01-23 17:15:06	20.5294	20.5294	20.5294	0
2022-01-23 17:16:06	20.5294	20.5294	20.5294	0
2022-01-23 17:17:05	20.5294	20.5294	20.5294	0
2022-01-23 17:18:05	20.5294	20.5294	20.5294	0
2022-01-23 17:19:06	20.5101	20.52747	20.5101	0
2022-01-23 17:20:07	20.5294	20.52747	20.5294	0
2022-01-23 17:21:06	20.5294	20.52747	20.5294	0
2022-01-23 17:22:06	20.5294	20.52747	20.5294	0
2022-01-23 17:23:06	20.5294	20.52747	20.5294	0
2022-01-23 17:24:06	20.5294	20.52747	20.5294	0
2022-01-23 17:25:06	20.5294	20.52747	20.5294	0
2022-01-23 17:26:06	20.5294	20.52747	20.5294	0
2022-01-23 17:27:06	20.5294	20.52747	20.5294	0
2022-01-23 17:28:06	20.5294	20.52747	20.5294	0
2022-01-23 17:29:05	20.5294	20.5294	20.5294	0
2022-01-23 17:30:06	20.5294	20.5294	20.5294	0
2022-01-23 17:31:06	20.5294	20.5294	20.5294	0
2022-01-23 17:32:05	20.5294	20.5294	20.5294	0
2022-01-23 17:33:06	20.5294	20.5294	20.5294	0
2022-01-23 17:34:06	20.5294	20.5294	20.5294	0
2022-01-23 17:35:06	20.5294	20.5294	20.5294	0
2022-01-23 17:36:06	20.5294	20.5294	20.5294	0
2022-01-23 17:37:06	20.5101	20.52747	20.5101	0
2022-01-23 17:38:06	20.5101	20.52554	20.5101	0
2022-01-23 17:39:05	20.5101	20.52361	20.5101	0
2022-01-23 17:40:07	20.5101	20.52168	20.5101	0
2022-01-23 17:41:06	20.5101	20.51975	20.5101	0
2022-01-23 17:42:06	20.5101	20.51782	20.5101	0
2022-01-23 17:43:05	20.5101	20.51589	20.5101	0
2022-01-23 17:44:06	20.5101	20.51396	20.5101	0
2022-01-23 17:45:06	20.5101	20.51203	20.5101	0
2022-01-23 17:46:06	20.5101	20.5101	20.5101	0
2022-01-23 17:47:06	20.5101	20.5101	20.5101	0
2022-01-23 17:48:06	20.5101	20.5101	20.5101	0
2022-01-23 17:49:06	20.5101	20.5101	20.5101	0
2022-01-23 17:50:07	20.5101	20.5101	20.5101	0
2022-01-23 17:51:05	20.5101	20.5101	20.5101	0
2022-01-23 17:52:06	20.5101	20.5101	20.5101	0
2022-01-23 17:53:06	20.5101	20.5101	20.5101	0
2022-01-23 17:54:06	20.5101	20.5101	20.5101	0
2022-01-23 17:55:05	20.5101	20.5101	20.5101	0
2022-01-23 17:56:06	20.5101	20.5101	20.5101	0
2022-01-23 17:57:06	20.5101	20.5101	20.5101	0
2022-01-23 17:58:06	20.5101	20.5101	20.5101	0
2022-01-23 17:59:05	20.5101	20.5101	20.5101	0
2022-01-23 18:00:06	20.5101	20.5101	20.5101	0
2022-01-23 18:01:06	20.5101	20.5101	20.5101	0
2022-01-23 18:02:06	20.5101	20.5101	20.5101	0
2022-01-23 18:03:05	20.5101	20.5101	20.5101	0
2022-01-23 18:04:06	20.5101	20.5101	20.5101	0
2022-01-23 18:05:06	20.5101	20.5101	20.5101	0
2022-01-23 18:06:06	20.5101	20.5101	20.5101	0
2022-01-23 18:07:05	20.5101	20.5101	20.5101	0
2022-01-23 18:08:05	20.5101	20.5101	20.5101	0
2022-01-23 18:09:06	20.5101	20.5101	20.5101	0
2022-01-23 18:10:06	20.5101	20.5101	20.5101	0
2022-01-23 18:11:05	20.5101	20.5101	20.5101	0
2022-01-23 18:12:06	20.5101	20.5101	20.5101	0
2022-01-23 18:13:06	20.5101	20.5101	20.5101	0
2022-01-23 18:14:06	20.5101	20.5101	20.5101	0
2022-01-23 18:15:05	20.5101	20.5101	20.5101	0
2022-01-23 18:16:06	20.5101	20.5101	20.5101	0
2022-01-23 18:17:06	20.5101	20.5101	20.5101	0
2022-01-23 18:18:06	20.5101	20.5101	20.5101	0
2022-01-23 18:19:05	20.5101	20.5101	20.5101	0
2022-01-23 18:20:07	20.5101	20.5101	20.5101	0
2022-01-23 18:21:06	20.5101	20.5101	20.5101	0
2022-01-23 18:22:06	20.5101	20.5101	20.5101	0
2022-01-23 18:23:05	20.5101	20.5101	20.5101	0
2022-01-23 18:24:05	20.5101	20.5101	20.5101	0
2022-01-23 18:25:06	20.5101	20.5101	20.5101	0
2022-01-23 18:26:05	20.5101	20.5101	20.5101	0
2022-01-23 18:27:06	20.491	20.50819	20.491	0
2022-01-23 18:28:06	20.491	20.50628	20.491	0
2022-01-23 18:29:06	20.5101	20.50628	20.5101	0
2022-01-23 18:30:07	20.5101	20.50628	20.5101	0
2022-01-23 18:31:05	20.5101	20.50628	20.5101	0
2022-01-23 18:32:05	20.5101	20.50628	20.5101	0
2022-01-23 18:33:06	20.5101	20.50628	20.5101	0
2022-01-23 18:34:06	20.5101	20.50628	20.5101	0
2022-01-23 18:35:06	20.5101	20.50628	20.5101	0
2022-01-23 18:36:06	20.5101	20.50628	20.5101	0
2022-01-23 18:37:06	20.5101	20.50819	20.5101	0
2022-01-23 18:38:06	20.5101	20.5101	20.5101	0
2022-01-23 18:39:06	20.5101	20.5101	20.5101	0
2022-01-23 18:40:07	20.5101	20.5101	20.5101	0
2022-01-23 18:41:05	20.5101	20.5101	20.5101	0
2022-01-23 18:42:05	20.5101	20.5101	20.5101	0
2022-01-23 18:43:06	20.5101	20.5101	20.5101	0
2022-01-23 18:44:06	20.5101	20.5101	20.5101	0
2022-01-23 18:45:05	20.5101	20.5101	20.5101	0
2022-01-23 18:46:05	20.5101	20.5101	20.5101	0
2022-01-23 18:47:06	20.5101	20.5101	20.5101	0
2022-01-23 18:48:06	20.5101	20.5101	20.5101	0
2022-01-23 18:49:05	20.5101	20.5101	20.5101	0
2022-01-23 18:50:06	20.491	20.50819	20.491	0
2022-01-23 18:51:06	20.5101	20.50819	20.5101	0
2022-01-23 18:52:06	20.5101	20.50819	20.5101	0
2022-01-23 18:53:06	20.5101	20.50819	20.5101	0
2022-01-23 18:54:06	20.5101	20.50819	20.5101	0
2022-01-23 18:55:06	20.5101	20.50819	20.5101	0
2022-01-23 18:56:05	20.5101	20.50819	20.5101	0
2022-01-23 18:57:06	20.5101	20.50819	20.5101	0
2022-01-23 18:58:06	20.5101	20.50819	20.5101	0
2022-01-23 18:59:06	20.5101	20.50819	20.5101	0
2022-01-23 19:00:07	20.5101	20.5101	20.5101	0
2022-01-23 19:01:06	20.5101	20.5101	20.5101	0
2022-01-23 19:02:06	20.5101	20.5101	20.5101	0
2022-01-23 19:03:06	20.5101	20.5101	20.5101	0
2022-01-23 19:04:06	20.5101	20.5101	20.5101	0
2022-01-23 19:05:06	20.5101	20.5101	20.5101	0
2022-01-23 19:06:06	20.5101	20.5101	20.5101	0
2022-01-23 19:07:06	20.5101	20.5101	20.5101	0
2022-01-23 19:08:05	20.5101	20.5101	20.5101	0
2022-01-23 19:09:06	20.491	20.50819	20.491	0
2022-01-23 19:10:07	20.491	20.50628	20.491	0
2022-01-23 19:11:05	20.491	20.50437	20.491	0
2022-01-23 19:12:05	20.491	20.50246	20.491	0
2022-01-23 19:13:06	20.5101	20.50246	20.5101	0
2022-01-23 19:14:06	20.5101	20.50246	20.5101	0
2022-01-23 19:15:07	20.5101	20.50246	20.5101	0
2022-01-23 19:16:06	20.5101	20.50246	20.5101	0
2022-01-23 19:17:06	20.5101	20.50246	20.5101	0
2022-01-23 19:18:06	20.491	20.50055	20.491	0
2022-01-23 19:19:05	20.491	20.50055	20.491	0
2022-01-23 19:20:07	20.491	20.50055	20.491	0
2022-01-23 19:21:06	20.491	20.50055	20.491	0
2022-01-23 19:22:05	20.491	20.50055	20.491	0
2022-01-23 19:23:06	20.491	20.49864	20.491	0
2022-01-23 19:24:06	20.491	20.49673	20.491	0
2022-01-23 19:25:06	20.491	20.49482	20.491	0
2022-01-23 19:26:05	20.491	20.49291	20.491	0
2022-01-23 19:27:06	20.491	20.491	20.491	0
2022-01-23 19:28:06	20.491	20.491	20.491	0
2022-01-23 19:29:06	20.491	20.491	20.491	0
2022-01-23 19:30:06	20.491	20.491	20.491	0
2022-01-23 19:31:06	20.5101	20.49291	20.5101	0
2022-01-23 19:32:06	20.5101	20.49482	20.5101	0
2022-01-23 19:33:05	20.5101	20.49673	20.5101	0
2022-01-23 19:34:05	20.5101	20.49864	20.5101	0
2022-01-23 19:35:06	20.5101	20.50055	20.5101	0
2022-01-23 19:36:06	20.5101	20.50246	20.5101	0
2022-01-23 19:37:05	20.5101	20.50437	20.5101	0
2022-01-23 19:38:05	20.5101	20.50628	20.5101	0
2022-01-23 19:39:06	20.5101	20.50819	20.5101	0
2022-01-23 19:40:07	20.491	20.50819	20.491	0
2022-01-23 19:41:05	20.491	20.50628	20.491	0
2022-01-23 19:42:06	20.491	20.50437	20.491	0
2022-01-23 19:43:06	20.491	20.50246	20.491	0
2022-01-23 19:44:05	20.491	20.50055	20.491	0
2022-01-23 19:45:06	20.491	20.49864	20.491	0
2022-01-23 19:46:06	20.491	20.49673	20.491	0
2022-01-23 19:47:06	20.491	20.49482	20.491	0
2022-01-23 19:48:06	20.491	20.49291	20.491	0
2022-01-23 19:49:06	20.491	20.491	20.491	0
2022-01-23 19:50:07	20.491	20.491	20.491	0
2022-01-23 19:51:05	20.491	20.491	20.491	0
2022-01-23 19:52:05	20.491	20.491	20.491	0
2022-01-23 19:53:06	20.5101	20.49291	20.5101	0
2022-01-23 19:54:06	20.5101	20.49482	20.5101	0
2022-01-23 19:55:06	20.5101	20.49673	20.5101	0
2022-01-23 19:56:05	20.5101	20.49864	20.5101	0
2022-01-23 19:57:06	20.5101	20.50055	20.5101	0
2022-01-23 19:58:06	20.5101	20.50246	20.5101	0
2022-01-23 19:59:06	20.5101	20.50437	20.5101	0
2022-01-23 20:00:07	20.5101	20.50628	20.5101	0
2022-01-23 20:01:06	20.5101	20.50819	20.5101	0
2022-01-23 20:02:06	20.5101	20.5101	20.5101	0
2022-01-23 20:03:05	20.5101	20.5101	20.5101	0
2022-01-23 20:04:05	20.5101	20.5101	20.5101	0
2022-01-23 20:05:06	20.5101	20.5101	20.5101	0
2022-01-23 20:06:06	20.5101	20.5101	20.5101	0
2022-01-23 20:07:05	20.5101	20.5101	20.5101	0
2022-01-23 20:08:05	20.5101	20.5101	20.5101	0
2022-01-23 20:09:06	20.5101	20.5101	20.5101	0
2022-01-23 20:10:07	20.5101	20.5101	20.5101	0
2022-01-23 20:11:05	20.5101	20.5101	20.5101	0
2022-01-23 20:12:06	20.5101	20.5101	20.5101	0
2022-01-23 20:13:06	20.5101	20.5101	20.5101	0
2022-01-23 20:14:05	20.5101	20.5101	20.5101	0
2022-01-23 20:15:05	20.5101	20.5101	20.5101	0
2022-01-23 20:16:06	20.491	20.50819	20.491	0
2022-01-23 20:17:06	20.491	20.50628	20.491	0
2022-01-23 20:18:06	20.491	20.50437	20.491	0
2022-01-23 20:19:05	20.491	20.50246	20.491	0
2022-01-23 20:20:06	20.491	20.50055	20.491	0
2022-01-23 20:21:06	20.491	20.49864	20.491	0
2022-01-23 20:22:05	20.491	20.49673	20.491	0
2022-01-23 20:23:06	20.491	20.49482	20.491	0
2022-01-23 20:24:06	20.491	20.49291	20.491	0
2022-01-23 20:25:06	20.491	20.491	20.491	0
2022-01-23 20:26:05	20.491	20.491	20.491	0
2022-01-23 20:27:06	20.491	20.491	20.491	0
2022-01-23 20:28:06	20.491	20.491	20.491	0
2022-01-23 20:29:06	20.491	20.491	20.491	0
2022-01-23 20:30:07	20.491	20.491	20.491	0
2022-01-23 20:31:06	20.491	20.491	20.491	0
2022-01-23 20:32:05	20.491	20.491	20.491	0
2022-01-23 20:33:06	20.491	20.491	20.491	0
2022-01-23 20:34:06	20.491	20.491	20.491	0
2022-01-23 20:35:06	20.491	20.491	20.491	0
2022-01-23 20:36:05	20.491	20.491	20.491	0
2022-01-23 20:37:05	20.491	20.491	20.491	0
2022-01-23 20:38:06	20.491	20.491	20.491	0
2022-01-23 20:39:06	20.491	20.491	20.491	0
2022-01-23 20:40:07	20.491	20.491	20.491	0
2022-01-23 20:41:05	20.491	20.491	20.491	0
2022-01-23 20:42:05	20.491	20.491	20.491	0
2022-01-23 20:43:06	20.4717	20.48907	20.4717	0
2022-01-23 20:44:05	20.491	20.48907	20.491	0
2022-01-23 20:45:06	20.491	20.48907	20.491	0
2022-01-23 20:46:06	20.491	20.48907	20.491	0
2022-01-23 20:47:06	20.491	20.48907	20.491	0
2022-01-23 20:48:05	20.491	20.48907	20.491	0
2022-01-23 20:49:05	20.491	20.48907	20.491	0
2022-01-23 20:50:07	20.491	20.48907	20.491	0
2022-01-23 20:51:06	20.491	20.48907	20.491	0
2022-01-23 20:52:06	20.491	20.48907	20.491	0
2022-01-23 20:53:05	20.491	20.491	20.491	0
2022-01-23 20:54:06	20.491	20.491	20.491	0
2022-01-23 20:55:06	20.491	20.491	20.491	0
2022-01-23 20:56:05	20.491	20.491	20.491	0
2022-01-23 20:57:06	20.491	20.491	20.491	0
2022-01-23 20:58:06	20.491	20.491	20.491	0
2022-01-23 20:59:06	20.491	20.491	20.491	0
2022-01-23 21:00:06	20.491	20.491	20.491	0
2022-01-23 21:01:05	20.491	20.491	20.491	0
2022-01-23 21:02:06	20.491	20.491	20.491	0
2022-01-23 21:03:06	20.491	20.491	20.491	0
2022-01-23 21:04:06	20.491	20.491	20.491	0
2022-01-23 21:05:06	20.491	20.491	20.491	0
2022-01-23 21:06:06	20.491	20.491	20.491	0
2022-01-23 21:07:06	20.491	20.491	20.491	0
2022-01-23 21:08:05	20.491	20.491	20.491	0
2022-01-23 21:09:06	20.491	20.491	20.491	0
2022-01-23 21:10:07	20.491	20.491	20.491	0
2022-01-23 21:11:05	20.491	20.491	20.491	0
2022-01-23 21:12:06	20.491	20.491	20.491	0
2022-01-23 21:13:06	20.491	20.491	20.491	0
2022-01-23 21:14:06	20.491	20.491	20.491	0
2022-01-23 21:15:06	20.491	20.491	20.491	0
2022-01-23 21:16:06	20.491	20.491	20.491	0
2022-01-23 21:17:05	20.491	20.491	20.491	0
2022-01-23 21:18:06	20.491	20.491	20.491	0
2022-01-23 21:19:06	20.491	20.491	20.491	0
2022-01-23 21:20:05	20.491	20.491	20.491	0
2022-01-23 21:21:05	20.491	20.491	20.491	0
2022-01-23 21:22:06	20.491	20.491	20.491	0
2022-01-23 21:23:06	20.491	20.491	20.491	0
2022-01-23 21:24:05	20.491	20.491	20.491	0
2022-01-23 21:25:06	20.491	20.491	20.491	0
2022-01-23 21:26:06	20.491	20.491	20.491	0
2022-01-23 21:27:06	20.491	20.491	20.491	0
2022-01-23 21:28:05	20.491	20.491	20.491	0
2022-01-23 21:29:06	20.491	20.491	20.491	0
2022-01-23 21:30:07	20.491	20.491	20.491	0
2022-01-23 21:31:06	20.491	20.491	20.491	0
2022-01-23 21:32:05	20.491	20.491	20.491	0
2022-01-23 21:33:06	20.491	20.491	20.491	0
2022-01-23 21:34:06	20.491	20.491	20.491	0
2022-01-23 21:35:05	20.491	20.491	20.491	0
2022-01-23 21:36:06	20.491	20.491	20.491	0
2022-01-23 21:37:06	20.491	20.491	20.491	0
2022-01-23 21:38:06	20.491	20.491	20.491	0
2022-01-23 21:39:05	20.491	20.491	20.491	0
2022-01-23 21:40:07	20.491	20.491	20.491	0
2022-01-23 21:41:06	20.491	20.491	20.491	0
2022-01-23 21:42:06	20.491	20.491	20.491	0
2022-01-23 21:43:05	20.491	20.491	20.491	0
2022-01-23 21:44:05	20.491	20.491	20.491	0
2022-01-23 21:45:06	20.491	20.491	20.491	0
2022-01-23 21:46:06	20.491	20.491	20.491	0
2022-01-23 21:47:06	20.491	20.491	20.491	0
2022-01-23 21:48:05	20.491	20.491	20.491	0
2022-01-23 21:49:06	20.491	20.491	20.491	0
2022-01-23 21:50:06	20.491	20.491	20.491	0
2022-01-23 21:51:05	20.491	20.491	20.491	0
2022-01-23 21:52:06	20.491	20.491	20.491	0
2022-01-23 21:53:06	20.491	20.491	20.491	0
2022-01-23 21:54:06	20.491	20.491	20.491	0
2022-01-23 21:55:06	20.491	20.491	20.491	0
2022-01-23 21:56:06	20.491	20.491	20.491	0
2022-01-23 21:57:06	20.491	20.491	20.491	0
2022-01-23 21:58:05	20.491	20.491	20.491	0
2022-01-23 21:59:06	20.491	20.491	20.491	0
2022-01-23 22:00:07	20.491	20.491	20.491	0
2022-01-23 22:01:05	20.491	20.491	20.491	0
2022-01-23 22:02:05	20.491	20.491	20.491	0
2022-01-23 22:03:06	20.491	20.491	20.491	0
2022-01-23 22:04:06	20.491	20.491	20.491	0
2022-01-23 22:05:05	20.491	20.491	20.491	0
2022-01-23 22:06:06	20.491	20.491	20.491	0
2022-01-23 22:07:06	20.4717	20.48907	20.4717	0
2022-01-23 22:08:06	20.4717	20.48714	20.4717	0
2022-01-23 22:09:05	20.4717	20.48521	20.4717	0
2022-01-23 22:10:06	20.4717	20.48328	20.4717	0
2022-01-23 22:11:06	20.4717	20.48135	20.4717	0
2022-01-23 22:12:06	20.4717	20.47942	20.4717	0
2022-01-23 22:13:06	20.4717	20.47749	20.4717	0
2022-01-23 22:14:06	20.4717	20.47556	20.4717	0
2022-01-23 22:15:05	20.4717	20.47363	20.4717	0
2022-01-23 22:16:06	20.4717	20.4717	20.4717	0
2022-01-23 22:17:06	20.4717	20.4717	20.4717	0
2022-01-23 22:18:06	20.4717	20.4717	20.4717	0
2022-01-23 22:19:05	20.4717	20.4717	20.4717	0
2022-01-23 22:20:06	20.4717	20.4717	20.4717	0
2022-01-23 22:21:06	20.4717	20.4717	20.4717	0
2022-01-23 22:22:05	20.4717	20.4717	20.4717	0
2022-01-23 22:23:06	20.4717	20.4717	20.4717	0
2022-01-23 22:24:05	20.4717	20.4717	20.4717	0
2022-01-23 22:25:05	20.4717	20.4717	20.4717	0
2022-01-23 22:26:06	20.4717	20.4717	20.4717	0
2022-01-23 22:27:06	20.4717	20.4717	20.4717	0
2022-01-23 22:28:06	20.4717	20.4717	20.4717	0
2022-01-23 22:29:05	20.491	20.47363	20.491	0
2022-01-23 22:30:07	20.491	20.47556	20.491	0
2022-01-23 22:31:06	20.491	20.47749	20.491	0
2022-01-23 22:32:06	20.491	20.47942	20.491	0
2022-01-23 22:33:05	20.4717	20.47942	20.4717	0
2022-01-23 22:34:06	20.4717	20.47942	20.4717	0
2022-01-23 22:35:06	20.491	20.48135	20.491	0
2022-01-23 22:36:05	20.491	20.48328	20.491	0
2022-01-23 22:37:06	20.491	20.48521	20.491	0
2022-01-23 22:38:06	20.491	20.48714	20.491	0
2022-01-23 22:39:06	20.4717	20.48521	20.4717	0
2022-01-23 22:40:07	20.4717	20.48328	20.4717	0
2022-01-23 22:41:05	20.4717	20.48135	20.4717	0
2022-01-23 22:42:05	20.4717	20.47942	20.4717	0
2022-01-23 22:43:06	20.4717	20.47942	20.4717	0
2022-01-23 22:44:06	20.4717	20.47942	20.4717	0
2022-01-23 22:45:06	20.4717	20.47749	20.4717	0
2022-01-23 22:46:06	20.4717	20.47556	20.4717	0
2022-01-23 22:47:06	20.4717	20.47363	20.4717	0
2022-01-23 22:48:06	20.4717	20.4717	20.4717	0
2022-01-23 22:49:06	20.4717	20.4717	20.4717	0
2022-01-23 22:50:06	20.4717	20.4717	20.4717	0
2022-01-23 22:51:06	20.4717	20.4717	20.4717	0
2022-01-23 22:52:06	20.4717	20.4717	20.4717	0
2022-01-23 22:53:06	20.4717	20.4717	20.4717	0
2022-01-23 22:54:05	20.4717	20.4717	20.4717	0
2022-01-23 22:55:06	20.4717	20.4717	20.4717	0
2022-01-23 22:56:06	20.491	20.47363	20.491	0
2022-01-23 22:57:05	20.491	20.47556	20.491	0
2022-01-23 22:58:06	20.491	20.47749	20.491	0
2022-01-23 22:59:06	20.491	20.47942	20.491	0
2022-01-23 23:00:06	20.491	20.48135	20.491	0
2022-01-23 23:01:06	20.491	20.48328	20.491	0
2022-01-23 23:02:06	20.491	20.48521	20.491	0
2022-01-23 23:03:06	20.491	20.48714	20.491	0
2022-01-23 23:04:05	20.491	20.48907	20.491	0
2022-01-23 23:05:06	20.491	20.491	20.491	0
2022-01-23 23:06:06	20.491	20.491	20.491	0
2022-01-23 23:07:06	20.491	20.491	20.491	0
2022-01-23 23:08:05	20.491	20.491	20.491	0
2022-01-23 23:09:06	20.491	20.491	20.491	0
2022-01-23 23:10:08	20.491	20.491	20.491	0
2022-01-23 23:11:06	20.491	20.491	20.491	0
2022-01-23 23:12:06	20.491	20.491	20.491	0
2022-01-23 23:13:06	20.491	20.491	20.491	0
2022-01-23 23:14:06	20.4717	20.48907	20.4717	0
2022-01-23 23:15:05	20.4717	20.48714	20.4717	0
2022-01-23 23:16:05	20.4717	20.48521	20.4717	0
2022-01-23 23:17:06	20.4717	20.48328	20.4717	0
2022-01-23 23:18:06	20.4717	20.48135	20.4717	0
2022-01-23 23:19:05	20.491	20.48135	20.491	0
2022-01-23 23:20:07	20.491	20.48135	20.491	0
2022-01-23 23:21:06	20.491	20.48135	20.491	0
2022-01-23 23:22:05	20.491	20.48135	20.491	0
2022-01-23 23:23:05	20.491	20.48135	20.491	0
2022-01-23 23:24:06	20.491	20.48328	20.491	0
2022-01-23 23:25:06	20.491	20.48521	20.491	0
2022-01-23 23:26:05	20.491	20.48714	20.491	0
2022-01-23 23:27:06	20.491	20.48907	20.491	0
2022-01-23 23:28:07	20.491	20.491	20.491	0
2022-01-23 23:29:07	20.491	20.491	20.491	0
2022-01-23 23:30:09	20.491	20.491	20.491	0
2022-01-23 23:31:08	20.491	20.491	20.491	0
2022-01-23 23:32:06	20.491	20.491	20.491	0
2022-01-23 23:33:09	20.491	20.491	20.491	0
2022-01-23 23:34:07	20.491	20.491	20.491	0
2022-01-23 23:35:07	20.491	20.491	20.491	0
2022-01-23 23:36:07	20.4717	20.48907	20.4717	0
2022-01-23 23:37:07	20.4717	20.48714	20.4717	0
2022-01-23 23:38:06	20.4717	20.48521	20.4717	0
2022-01-23 23:39:06	20.4717	20.48328	20.4717	0
2022-01-23 23:40:09	20.4717	20.48135	20.4717	0
2022-01-23 23:41:06	20.4717	20.47942	20.4717	0
2022-01-23 23:42:07	20.4717	20.47749	20.4717	0
2022-01-23 23:43:08	20.4717	20.47556	20.4717	0
2022-01-23 23:44:06	20.4717	20.47363	20.4717	0
2022-01-23 23:45:07	20.4717	20.4717	20.4717	0
2022-01-23 23:46:06	20.4717	20.4717	20.4717	0
2022-01-23 23:47:07	20.4717	20.4717	20.4717	0
2022-01-23 23:48:06	20.4717	20.4717	20.4717	0
2022-01-23 23:49:06	20.4717	20.4717	20.4717	0
2022-01-23 23:50:09	20.491	20.47363	20.491	0
2022-01-23 23:51:06	20.491	20.47556	20.491	0
2022-01-23 23:52:06	20.491	20.47749	20.491	0
2022-01-23 23:53:07	20.491	20.47942	20.491	0
2022-01-23 23:54:06	20.4717	20.47942	20.4717	0
2022-01-23 23:55:07	20.4717	20.47942	20.4717	0
2022-01-23 23:56:06	20.4717	20.47942	20.4717	0
2022-01-23 23:57:06	20.4717	20.47942	20.4717	0
2022-01-23 23:58:08	20.4717	20.47942	20.4717	0
2022-01-23 23:59:06	20.4717	20.47942	20.4717	0
2022-01-24 00:00:06	20.4717	20.47749	20.4717	0
2022-01-24 00:01:06	20.4717	20.47556	20.4717	0
2022-01-24 00:02:06	20.4717	20.47363	20.4717	0
2022-01-24 00:03:06	20.4717	20.4717	20.4717	0
2022-01-24 00:04:06	20.4717	20.4717	20.4717	0
2022-01-24 00:05:06	20.4717	20.4717	20.4717	0
2022-01-24 00:06:06	20.4717	20.4717	20.4717	0
2022-01-24 00:07:06	20.4717	20.4717	20.4717	0
2022-01-24 00:08:06	20.4717	20.4717	20.4717	0
2022-01-24 00:09:05	20.4717	20.4717	20.4717	0
2022-01-24 00:10:06	20.4717	20.4717	20.4717	0
2022-01-24 00:11:05	20.4717	20.4717	20.4717	0
2022-01-24 00:12:06	20.4717	20.4717	20.4717	0
2022-01-24 00:13:06	20.4717	20.4717	20.4717	0
2022-01-24 00:14:06	20.4717	20.4717	20.4717	0
2022-01-24 00:15:05	20.4717	20.4717	20.4717	0
2022-01-24 00:16:06	20.4717	20.4717	20.4717	0
2022-01-24 00:17:06	20.4717	20.4717	20.4717	0
2022-01-24 00:18:06	20.4717	20.4717	20.4717	0
2022-01-24 00:19:06	20.4717	20.4717	20.4717	0
2022-01-24 00:20:06	20.4717	20.4717	20.4717	0
2022-01-24 00:21:05	20.4717	20.4717	20.4717	0
2022-01-24 00:22:06	20.4717	20.4717	20.4717	0
2022-01-24 00:23:06	20.4717	20.4717	20.4717	0
2022-01-24 00:24:06	20.4717	20.4717	20.4717	0
2022-01-24 00:25:06	20.4717	20.4717	20.4717	0
2022-01-24 00:26:05	20.4717	20.4717	20.4717	0
2022-01-24 00:27:06	20.4717	20.4717	20.4717	0
2022-01-24 00:28:06	20.4717	20.4717	20.4717	0
2022-01-24 00:29:07	20.4717	20.4717	20.4717	0
2022-01-24 00:30:18	20.4717	20.4717	20.4717	0
2022-01-24 00:31:10	20.4717	20.4717	20.4717	0
2022-01-24 00:32:06	20.4717	20.4717	20.4717	0
2022-01-24 00:33:06	20.4717	20.4717	20.4717	0
2022-01-24 00:34:06	20.4717	20.4717	20.4717	0
2022-01-24 00:35:06	20.4717	20.4717	20.4717	0
2022-01-24 00:36:06	20.4717	20.4717	20.4717	0
2022-01-24 00:37:06	20.4717	20.4717	20.4717	0
2022-01-24 00:38:06	20.4717	20.4717	20.4717	0
2022-01-24 00:39:06	20.4717	20.4717	20.4717	0
2022-01-24 00:40:06	20.4717	20.4717	20.4717	0
2022-01-24 00:41:06	20.4717	20.4717	20.4717	0
2022-01-24 00:42:06	20.4717	20.4717	20.4717	0
2022-01-24 00:43:06	20.4717	20.4717	20.4717	0
2022-01-24 00:44:05	20.4717	20.4717	20.4717	0
2022-01-24 00:45:06	20.4525	20.46978	20.4525	0
2022-01-24 00:46:07	20.4525	20.46786	20.4525	0
2022-01-24 00:47:05	20.4525	20.46594	20.4525	0
2022-01-24 00:48:06	20.4525	20.46402	20.4525	0
2022-01-24 00:49:06	20.4717	20.46402	20.4717	0
2022-01-24 00:50:06	20.4717	20.46402	20.4717	0
2022-01-24 00:51:05	20.4717	20.46402	20.4717	0
2022-01-24 00:52:06	20.4717	20.46402	20.4717	0
2022-01-24 00:53:06	20.4717	20.46402	20.4717	0
2022-01-24 00:54:06	20.4717	20.46402	20.4717	0
2022-01-24 00:55:05	20.4717	20.46594	20.4717	0
2022-01-24 00:56:06	20.4717	20.46786	20.4717	0
2022-01-24 00:57:06	20.4717	20.46978	20.4717	0
2022-01-24 00:58:06	20.4717	20.4717	20.4717	0
2022-01-24 00:59:05	20.4717	20.4717	20.4717	0
2022-01-24 01:00:05	20.4717	20.4717	20.4717	0
2022-01-24 01:01:05	20.4717	20.4717	20.4717	0
2022-01-24 01:02:06	20.4717	20.4717	20.4717	0
2022-01-24 01:03:06	20.4717	20.4717	20.4717	0
2022-01-24 01:04:06	20.4717	20.4717	20.4717	0
2022-01-24 01:05:05	20.4717	20.4717	20.4717	0
2022-01-24 01:06:06	20.4717	20.4717	20.4717	0
2022-01-24 01:07:06	20.4525	20.46978	20.4525	0
2022-01-24 01:08:06	20.4525	20.46786	20.4525	0
2022-01-24 01:09:06	20.4525	20.46594	20.4525	0
2022-01-24 01:10:07	20.4525	20.46402	20.4525	0
2022-01-24 01:13:06	20.4525	20.4621	20.4525	0
2022-01-24 01:14:06	20.4525	20.46018	20.4525	0
2022-01-24 01:15:06	20.4525	20.45826	20.4525	0
2022-01-24 01:16:07	20.4525	20.45634	20.4525	0
2022-01-24 01:17:08	20.4525	20.45442	20.4525	0
2022-01-24 01:18:05	20.4525	20.4525	20.4525	0
2022-01-24 01:19:05	20.4525	20.4525	20.4525	0
2022-01-24 01:20:11	20.4525	20.4525	20.4525	0
2022-01-24 01:21:06	20.4525	20.4525	20.4525	0
2022-01-24 01:22:05	20.4717	20.45442	20.4717	0
2022-01-24 01:23:06	20.4717	20.45634	20.4717	0
2022-01-24 01:24:06	20.4717	20.45826	20.4717	0
2022-01-24 01:25:06	20.4717	20.46018	20.4717	0
2022-01-24 01:26:06	20.4717	20.4621	20.4717	0
2022-01-24 01:27:06	20.4717	20.46402	20.4717	0
2022-01-24 01:28:06	20.4717	20.46594	20.4717	0
2022-01-24 01:29:06	20.4717	20.46786	20.4717	0
2022-01-24 01:32:06	20.4717	20.46978	20.4717	0
2022-01-24 01:33:06	20.4717	20.4717	20.4717	0
2022-01-24 01:34:05	20.4525	20.46978	20.4525	0
2022-01-24 01:35:06	20.4525	20.46786	20.4525	0
2022-01-24 01:36:06	20.4525	20.46594	20.4525	0
2022-01-24 01:37:06	20.4525	20.46402	20.4525	0
2022-01-24 01:38:05	20.4525	20.4621	20.4525	0
2022-01-24 01:39:05	20.4525	20.46018	20.4525	0
2022-01-24 01:40:07	20.4525	20.45826	20.4525	0
2022-01-24 01:41:06	20.4525	20.45634	20.4525	0
2022-01-24 01:42:05	20.4525	20.45442	20.4525	0
2022-01-24 01:43:06	20.4525	20.4525	20.4525	0
2022-01-24 01:44:06	20.4525	20.4525	20.4525	0
2022-01-24 01:45:06	20.4525	20.4525	20.4525	0
2022-01-24 01:46:05	20.4525	20.4525	20.4525	0
2022-01-24 01:47:06	20.4525	20.4525	20.4525	0
2022-01-24 01:48:06	20.4525	20.4525	20.4525	0
2022-01-24 01:49:06	20.4525	20.4525	20.4525	0
2022-01-24 01:50:05	20.4525	20.4525	20.4525	0
2022-01-24 01:51:06	20.4525	20.4525	20.4525	0
2022-01-24 01:52:06	20.4525	20.4525	20.4525	0
2022-01-24 01:53:06	20.4525	20.4525	20.4525	0
2022-01-24 01:54:05	20.4525	20.4525	20.4525	0
2022-01-24 01:55:06	20.4525	20.4525	20.4525	0
2022-01-24 01:56:06	20.4525	20.4525	20.4525	0
2022-01-24 01:57:06	20.4525	20.4525	20.4525	0
2022-01-24 01:58:05	20.4525	20.4525	20.4525	0
2022-01-24 01:59:05	20.4525	20.4525	20.4525	0
2022-01-24 02:00:07	20.4525	20.4525	20.4525	0
2022-01-24 02:01:06	20.4525	20.4525	20.4525	0
2022-01-24 02:02:06	20.4525	20.4525	20.4525	0
2022-01-24 02:03:05	20.4525	20.4525	20.4525	0
2022-01-24 02:04:06	20.4525	20.4525	20.4525	0
2022-01-24 02:05:06	20.4525	20.4525	20.4525	0
2022-01-24 02:06:07	20.4525	20.4525	20.4525	0
2022-01-24 02:07:06	20.4525	20.4525	20.4525	0
2022-01-24 02:08:06	20.4525	20.4525	20.4525	0
2022-01-24 02:09:06	20.4525	20.4525	20.4525	0
2022-01-24 02:10:06	20.4525	20.4525	20.4525	0
2022-01-24 02:11:06	20.4525	20.4525	20.4525	0
2022-01-24 02:12:06	20.4525	20.4525	20.4525	0
2022-01-24 02:13:05	20.4525	20.4525	20.4525	0
2022-01-24 02:14:05	20.4525	20.4525	20.4525	0
2022-01-24 02:15:06	20.4525	20.4525	20.4525	0
2022-01-24 02:16:06	20.4525	20.4525	20.4525	0
2022-01-24 02:17:06	20.4525	20.4525	20.4525	0
2022-01-24 02:18:05	20.4525	20.4525	20.4525	0
2022-01-24 02:19:06	20.4525	20.4525	20.4525	0
2022-01-24 02:20:07	20.4525	20.4525	20.4525	0
2022-01-24 02:21:06	20.4525	20.4525	20.4525	0
2022-01-24 02:22:06	20.4525	20.4525	20.4525	0
2022-01-24 02:23:06	20.4525	20.4525	20.4525	0
2022-01-24 02:24:06	20.4525	20.4525	20.4525	0
2022-01-24 02:25:06	20.4525	20.4525	20.4525	0
2022-01-24 02:26:06	20.4525	20.4525	20.4525	0
2022-01-24 02:27:07	20.4525	20.4525	20.4525	0
2022-01-24 02:28:06	20.4525	20.4525	20.4525	0
2022-01-24 02:29:06	20.4525	20.4525	20.4525	0
2022-01-24 02:30:07	20.4525	20.4525	20.4525	0
2022-01-24 02:31:06	20.4525	20.4525	20.4525	0
2022-01-24 02:32:06	20.4525	20.4525	20.4525	0
2022-01-24 02:33:06	20.4525	20.4525	20.4525	0
2022-01-24 02:34:05	20.4525	20.4525	20.4525	0
2022-01-24 02:35:06	20.4525	20.4525	20.4525	0
2022-01-24 02:36:06	20.4525	20.4525	20.4525	0
2022-01-24 02:37:05	20.4525	20.4525	20.4525	0
2022-01-24 02:38:06	20.4525	20.4525	20.4525	0
2022-01-24 02:39:06	20.4525	20.4525	20.4525	0
2022-01-24 02:40:07	20.4525	20.4525	20.4525	0
2022-01-24 02:41:05	20.4525	20.4525	20.4525	0
2022-01-24 02:42:06	20.4525	20.4525	20.4525	0
2022-01-24 02:43:06	20.4717	20.45442	20.4717	0
2022-01-24 02:44:05	20.4717	20.45634	20.4717	0
2022-01-24 02:45:05	20.4717	20.45826	20.4717	0
2022-01-24 02:46:06	20.4717	20.46018	20.4717	0
2022-01-24 02:47:06	20.4525	20.46018	20.4525	0
2022-01-24 02:48:06	20.4525	20.46018	20.4525	0
2022-01-24 02:49:05	20.4525	20.46018	20.4525	0
2022-01-24 02:50:06	20.4525	20.46018	20.4525	0
2022-01-24 02:51:06	20.4525	20.46018	20.4525	0
2022-01-24 02:52:06	20.4525	20.46018	20.4525	0
2022-01-24 02:53:05	20.4525	20.45826	20.4525	0
2022-01-24 02:54:05	20.4525	20.45634	20.4525	0
2022-01-24 02:55:06	20.4525	20.45442	20.4525	0
2022-01-24 02:56:06	20.4525	20.4525	20.4525	0
2022-01-24 02:57:06	20.4525	20.4525	20.4525	0
2022-01-24 02:58:05	20.4525	20.4525	20.4525	0
2022-01-24 02:59:06	20.4525	20.4525	20.4525	0
2022-01-24 03:00:06	20.4525	20.4525	20.4525	0
2022-01-24 03:01:06	20.4525	20.4525	20.4525	0
2022-01-24 03:02:06	20.4525	20.4525	20.4525	0
2022-01-24 03:03:06	20.4525	20.4525	20.4525	0
2022-01-24 03:04:06	20.4525	20.4525	20.4525	0
2022-01-24 03:05:06	20.4525	20.4525	20.4525	0
2022-01-24 03:06:06	20.4525	20.4525	20.4525	0
2022-01-24 03:07:05	20.4525	20.4525	20.4525	0
2022-01-24 03:08:05	20.4525	20.4525	20.4525	0
2022-01-24 03:09:06	20.4717	20.45442	20.4717	0
2022-01-24 03:10:06	20.4717	20.45634	20.4717	0
2022-01-24 03:11:05	20.4717	20.45826	20.4717	0
2022-01-24 03:12:05	20.4717	20.46018	20.4717	0
2022-01-24 03:13:06	20.4717	20.4621	20.4717	0
2022-01-24 03:14:06	20.4717	20.46402	20.4717	0
2022-01-24 03:15:06	20.4717	20.46594	20.4717	0
2022-01-24 03:16:05	20.4717	20.46786	20.4717	0
2022-01-24 03:17:06	20.4717	20.46978	20.4717	0
2022-01-24 03:18:06	20.4717	20.4717	20.4717	0
2022-01-24 03:19:06	20.4717	20.4717	20.4717	0
2022-01-24 03:20:05	20.4717	20.4717	20.4717	0
2022-01-24 03:21:06	20.4717	20.4717	20.4717	0
2022-01-24 03:22:06	20.4525	20.46978	20.4525	0
2022-01-24 03:23:06	20.4525	20.46786	20.4525	0
2022-01-24 03:24:05	20.4525	20.46594	20.4525	0
2022-01-24 03:25:06	20.4525	20.46402	20.4525	0
2022-01-24 03:26:06	20.4332	20.46017	20.4332	0
2022-01-24 03:27:06	20.4525	20.45825	20.4525	0
2022-01-24 03:28:06	20.4525	20.45633	20.4525	0
2022-01-24 03:29:05	20.4525	20.45441	20.4525	0
2022-01-24 03:30:06	20.4525	20.45249	20.4525	0
2022-01-24 03:31:06	20.4525	20.45057	20.4525	0
2022-01-24 03:32:05	20.4525	20.45057	20.4525	0
2022-01-24 03:33:06	20.4525	20.45057	20.4525	0
2022-01-24 03:34:06	20.4525	20.45057	20.4525	0
2022-01-24 03:35:06	20.4525	20.45057	20.4525	0
2022-01-24 03:36:05	20.4525	20.4525	20.4525	0
2022-01-24 03:37:05	20.4525	20.4525	20.4525	0
2022-01-24 03:38:06	20.4525	20.4525	20.4525	0
2022-01-24 03:39:06	20.4525	20.4525	20.4525	0
2022-01-24 03:40:06	20.4525	20.4525	20.4525	0
2022-01-24 03:41:05	20.4525	20.4525	20.4525	0
2022-01-24 03:42:06	20.4525	20.4525	20.4525	0
2022-01-24 03:43:06	20.4525	20.4525	20.4525	0
2022-01-24 03:44:06	20.4525	20.4525	20.4525	0
2022-01-24 03:45:05	20.4525	20.4525	20.4525	0
2022-01-24 03:46:06	20.4525	20.4525	20.4525	0
2022-01-24 03:47:06	20.4525	20.4525	20.4525	0
2022-01-24 03:48:05	20.4525	20.4525	20.4525	0
2022-01-24 03:49:05	20.4332	20.45057	20.4332	0
2022-01-24 03:50:06	20.4525	20.45057	20.4525	0
2022-01-24 03:51:06	20.4525	20.45057	20.4525	0
2022-01-24 03:52:06	20.4525	20.45057	20.4525	0
2022-01-24 03:53:05	20.4525	20.45057	20.4525	0
2022-01-24 03:54:06	20.4525	20.45057	20.4525	0
2022-01-24 03:55:06	20.4332	20.44864	20.4332	0
2022-01-24 03:56:06	20.4525	20.44864	20.4525	0
2022-01-24 03:57:06	20.4525	20.44864	20.4525	0
2022-01-24 03:58:05	20.4525	20.44864	20.4525	0
2022-01-24 03:59:05	20.4525	20.45057	20.4525	0
2022-01-24 04:00:07	20.4525	20.45057	20.4525	0
2022-01-24 04:01:06	20.4525	20.45057	20.4525	0
2022-01-24 04:02:06	20.4525	20.45057	20.4525	0
2022-01-24 04:03:05	20.4525	20.45057	20.4525	0
2022-01-24 04:04:06	20.4525	20.45057	20.4525	0
2022-01-24 04:05:06	20.4525	20.4525	20.4525	0
2022-01-24 04:06:05	20.4525	20.4525	20.4525	0
2022-01-24 04:07:05	20.4525	20.4525	20.4525	0
2022-01-24 04:08:06	20.4525	20.4525	20.4525	0
2022-01-24 04:09:05	20.4525	20.4525	20.4525	0
2022-01-24 04:10:06	20.4525	20.4525	20.4525	0
2022-01-24 04:11:06	20.4525	20.4525	20.4525	0
2022-01-24 04:12:06	20.4525	20.4525	20.4525	0
2022-01-24 04:13:06	20.4525	20.4525	20.4525	0
2022-01-24 04:14:05	20.4525	20.4525	20.4525	0
2022-01-24 04:15:06	20.4525	20.4525	20.4525	0
2022-01-24 04:16:05	20.4525	20.4525	20.4525	0
2022-01-24 04:17:05	20.4525	20.4525	20.4525	0
2022-01-24 04:18:06	20.4525	20.4525	20.4525	0
2022-01-24 04:19:06	20.4525	20.4525	20.4525	0
2022-01-24 04:20:06	20.4525	20.4525	20.4525	0
2022-01-24 04:21:06	20.4525	20.4525	20.4525	0
2022-01-24 04:22:06	20.4525	20.4525	20.4525	0
2022-01-24 04:23:05	20.4525	20.4525	20.4525	0
2022-01-24 04:24:06	20.4525	20.4525	20.4525	0
2022-01-24 04:25:06	20.4525	20.4525	20.4525	0
2022-01-24 04:26:06	20.4525	20.4525	20.4525	0
2022-01-24 04:27:05	20.4525	20.4525	20.4525	0
2022-01-24 04:28:06	20.4525	20.4525	20.4525	0
2022-01-24 04:29:06	20.4525	20.4525	20.4525	0
2022-01-24 04:30:05	20.4525	20.4525	20.4525	0
2022-01-24 04:31:06	20.4525	20.4525	20.4525	0
2022-01-24 04:32:06	20.4525	20.4525	20.4525	0
2022-01-24 04:33:06	20.4525	20.4525	20.4525	0
2022-01-24 04:34:05	20.4525	20.4525	20.4525	0
2022-01-24 04:35:06	20.4525	20.4525	20.4525	0
2022-01-24 04:36:06	20.4717	20.45442	20.4717	0
2022-01-24 04:37:06	20.4717	20.45634	20.4717	0
2022-01-24 04:38:05	20.4717	20.45826	20.4717	0
2022-01-24 04:39:05	20.4717	20.46018	20.4717	0
2022-01-24 04:40:06	20.4717	20.4621	20.4717	0
2022-01-24 04:41:06	20.4717	20.46402	20.4717	0
2022-01-24 04:42:06	20.4717	20.46594	20.4717	0
2022-01-24 04:43:05	20.4717	20.46786	20.4717	0
2022-01-24 04:44:05	20.4717	20.46978	20.4717	0
2022-01-24 04:45:06	20.4717	20.4717	20.4717	0
2022-01-24 04:46:06	20.4717	20.4717	20.4717	0
2022-01-24 04:47:05	20.4717	20.4717	20.4717	0
2022-01-24 04:48:06	20.4717	20.4717	20.4717	0
2022-01-24 04:49:06	20.4717	20.4717	20.4717	0
2022-01-24 04:50:07	20.4717	20.4717	20.4717	0
2022-01-24 04:51:05	20.4717	20.4717	20.4717	0
2022-01-24 04:52:05	20.4717	20.4717	20.4717	0
2022-01-24 04:53:06	20.4717	20.4717	20.4717	0
2022-01-24 04:54:06	20.4717	20.4717	20.4717	0
2022-01-24 04:55:06	20.4717	20.4717	20.4717	0
2022-01-24 04:56:05	20.4717	20.4717	20.4717	0
2022-01-24 04:57:06	20.4525	20.46978	20.4525	0
2022-01-24 04:58:06	20.4717	20.46978	20.4717	0
2022-01-24 04:59:06	20.4717	20.46978	20.4717	0
2022-01-24 05:00:06	20.4717	20.46978	20.4717	0
2022-01-24 05:01:06	20.4717	20.46978	20.4717	0
2022-01-24 05:02:06	20.4717	20.46978	20.4717	0
2022-01-24 05:03:06	20.4717	20.46978	20.4717	0
2022-01-24 05:04:05	20.4717	20.46978	20.4717	0
2022-01-24 05:05:05	20.4717	20.46978	20.4717	0
2022-01-24 05:06:06	20.4717	20.46978	20.4717	0
2022-01-24 05:07:06	20.4717	20.4717	20.4717	0
2022-01-24 05:08:06	20.4717	20.4717	20.4717	0
2022-01-24 05:09:05	20.4717	20.4717	20.4717	0
2022-01-24 05:10:06	20.4717	20.4717	20.4717	0
2022-01-24 05:11:06	20.4717	20.4717	20.4717	0
2022-01-24 05:12:06	20.4717	20.4717	20.4717	0
2022-01-24 05:13:06	20.4717	20.4717	20.4717	0
2022-01-24 05:14:06	20.4717	20.4717	20.4717	0
2022-01-24 05:15:06	20.4717	20.4717	20.4717	0
2022-01-24 05:16:06	20.4717	20.4717	20.4717	0
2022-01-24 05:17:05	20.4717	20.4717	20.4717	0
2022-01-24 05:18:06	20.4717	20.4717	20.4717	0
2022-01-24 05:19:06	20.4717	20.4717	20.4717	0
2022-01-24 05:20:06	20.491	20.47363	20.491	0
2022-01-24 05:21:05	20.491	20.47556	20.491	0
2022-01-24 05:22:06	20.491	20.47749	20.491	0
2022-01-24 05:23:06	20.491	20.47942	20.491	0
2022-01-24 05:24:05	20.491	20.48135	20.491	0
2022-01-24 05:25:05	20.491	20.48328	20.491	0
2022-01-24 05:26:06	20.491	20.48521	20.491	0
2022-01-24 05:27:06	20.491	20.48714	20.491	0
2022-01-24 05:28:06	20.491	20.48907	20.491	0
2022-01-24 05:29:06	20.491	20.491	20.491	0
2022-01-24 05:30:06	20.491	20.491	20.491	0
2022-01-24 05:31:06	20.491	20.491	20.491	0
2022-01-24 05:32:06	20.491	20.491	20.491	0
2022-01-24 05:33:05	20.491	20.491	20.491	0
2022-01-24 05:34:06	20.491	20.491	20.491	0
2022-01-24 05:35:06	20.491	20.491	20.491	0
2022-01-24 05:36:06	20.491	20.491	20.491	0
2022-01-24 05:37:05	20.491	20.491	20.491	0
2022-01-24 05:38:06	20.491	20.491	20.491	0
2022-01-24 05:39:06	20.491	20.491	20.491	0
2022-01-24 05:40:08	20.491	20.491	20.491	0
2022-01-24 05:41:06	20.491	20.491	20.491	0
2022-01-24 05:42:06	20.491	20.491	20.491	0
2022-01-24 05:43:06	20.491	20.491	20.491	0
2022-01-24 05:44:05	20.491	20.491	20.491	0
2022-01-24 05:45:06	20.491	20.491	20.491	0
2022-01-24 05:46:06	20.491	20.491	20.491	0
2022-01-24 05:47:06	20.491	20.491	20.491	0
2022-01-24 05:48:05	20.491	20.491	20.491	0
2022-01-24 05:49:05	20.491	20.491	20.491	0
2022-01-24 05:50:07	20.491	20.491	20.491	0
2022-01-24 05:51:06	20.491	20.491	20.491	0
2022-01-24 05:52:05	20.491	20.491	20.491	0
2022-01-24 05:53:06	20.491	20.491	20.491	0
2022-01-24 05:54:06	20.491	20.491	20.491	0
2022-01-24 05:55:06	20.491	20.491	20.491	0
2022-01-24 05:56:06	20.491	20.491	20.491	0
2022-01-24 05:57:06	20.491	20.491	20.491	0
2022-01-24 05:58:06	20.491	20.491	20.491	0
2022-01-24 05:59:05	20.5101	20.49291	20.5101	0
2022-01-24 06:00:06	20.5101	20.49482	20.5101	0
2022-01-24 06:01:06	20.5101	20.49673	20.5101	0
2022-01-24 06:02:06	20.5101	20.49864	20.5101	0
2022-01-24 06:03:06	20.5101	20.50055	20.5101	0
2022-01-24 06:04:05	20.5101	20.50246	20.5101	0
2022-01-24 06:05:05	20.5101	20.50437	20.5101	0
2022-01-24 06:06:06	20.5101	20.50628	20.5101	0
2022-01-24 06:07:06	20.5101	20.50819	20.5101	0
2022-01-24 06:08:06	20.5101	20.5101	20.5101	0
2022-01-24 06:09:05	20.5101	20.5101	20.5101	0
2022-01-24 06:10:06	20.5101	20.5101	20.5101	0
2022-01-24 06:11:06	20.5101	20.5101	20.5101	0
2022-01-24 06:12:06	20.5101	20.5101	20.5101	0
2022-01-24 06:13:06	20.5101	20.5101	20.5101	0
2022-01-24 06:14:06	20.5101	20.5101	20.5101	0
2022-01-24 06:15:06	20.5101	20.5101	20.5101	0
2022-01-24 06:16:06	20.5101	20.5101	20.5101	0
2022-01-24 06:17:05	20.5101	20.5101	20.5101	0
2022-01-24 06:18:05	20.5101	20.5101	20.5101	0
2022-01-24 06:19:06	20.5101	20.5101	20.5101	0
2022-01-24 06:20:07	20.5101	20.5101	20.5101	0
2022-01-24 06:21:05	20.5101	20.5101	20.5101	0
2022-01-24 06:22:05	20.5101	20.5101	20.5101	0
2022-01-24 06:23:06	20.5101	20.5101	20.5101	0
2022-01-24 06:24:06	20.5101	20.5101	20.5101	0
2022-01-24 06:25:05	20.5101	20.5101	20.5101	0
2022-01-24 06:26:06	20.5101	20.5101	20.5101	0
2022-01-24 06:27:06	20.5101	20.5101	20.5101	0
2022-01-24 06:28:06	20.5101	20.5101	20.5101	0
2022-01-24 06:29:05	20.5101	20.5101	20.5101	0
2022-01-24 06:30:07	20.5101	20.5101	20.5101	0
2022-01-24 06:31:06	20.5101	20.5101	20.5101	0
2022-01-24 06:32:06	20.5101	20.5101	20.5101	0
2022-01-24 06:33:05	20.5101	20.5101	20.5101	0
2022-01-24 06:34:06	20.5101	20.5101	20.5101	0
2022-01-24 06:35:06	20.5101	20.5101	20.5101	0
2022-01-24 06:36:06	20.5101	20.5101	20.5101	0
2022-01-24 06:37:05	20.5101	20.5101	20.5101	0
2022-01-24 06:38:06	20.5101	20.5101	20.5101	0
2022-01-24 06:39:06	20.5101	20.5101	20.5101	0
2022-01-24 06:40:07	20.5101	20.5101	20.5101	0
2022-01-24 06:41:05	20.5101	20.5101	20.5101	0
2022-01-24 06:42:06	20.5101	20.5101	20.5101	0
2022-01-24 06:43:06	20.5294	20.51203	20.5294	0
2022-01-24 06:44:06	20.5294	20.51396	20.5294	0
2022-01-24 06:45:05	20.5294	20.51589	20.5294	0
2022-01-24 06:46:06	20.5294	20.51782	20.5294	0
2022-01-24 06:47:06	20.5487	20.52168	20.5487	0
2022-01-24 06:48:06	20.5487	20.52554	20.5487	0
2022-01-24 06:49:06	20.5487	20.5294	20.5487	0
2022-01-24 06:50:06	20.5487	20.53326	20.5487	0
2022-01-24 06:51:06	20.5487	20.53712	20.5487	0
2022-01-24 06:52:06	20.5487	20.54098	20.5487	0
2022-01-24 06:53:06	20.5487	20.54291	20.5487	0
2022-01-24 06:54:05	20.5487	20.54484	20.5487	0
2022-01-24 06:55:06	20.5487	20.54677	20.5487	0
2022-01-24 06:56:06	20.5487	20.5487	20.5487	0
2022-01-24 06:57:05	20.5487	20.5487	20.5487	0
2022-01-24 06:58:05	20.5487	20.5487	20.5487	0
2022-01-24 06:59:06	20.5487	20.5487	20.5487	0
2022-01-24 07:00:07	20.5487	20.5487	20.5487	0
2022-01-24 07:01:05	20.5487	20.5487	20.5487	0
2022-01-24 07:02:06	20.5487	20.5487	20.5487	0
2022-01-24 07:03:06	20.5487	20.5487	20.5487	0
2022-01-24 07:04:06	20.5487	20.5487	20.5487	0
2022-01-24 07:05:05	20.5679	20.55062	20.5679	0
2022-01-24 07:06:05	20.5679	20.55254	20.5679	0
2022-01-24 07:07:06	20.5679	20.55446	20.5679	0
2022-01-24 07:08:06	20.5679	20.55638	20.5679	0
2022-01-24 07:09:06	20.5873	20.56024	20.5873	0
2022-01-24 07:10:06	20.5873	20.5641	20.5873	0
2022-01-24 07:11:05	20.5873	20.56796	20.5873	0
2022-01-24 07:12:06	20.5873	20.57182	20.5873	0
2022-01-24 07:13:06	20.5873	20.57568	20.5873	0
2022-01-24 07:14:06	20.5873	20.57954	20.5873	0
2022-01-24 07:15:06	20.5873	20.58148	20.5873	0
2022-01-24 07:16:05	20.5873	20.58342	20.5873	0
2022-01-24 07:17:05	20.5873	20.58536	20.5873	0
2022-01-24 07:18:06	20.5873	20.5873	20.5873	0
2022-01-24 07:19:06	20.5873	20.5873	20.5873	0
2022-01-24 07:20:07	20.5873	20.5873	20.5873	0
2022-01-24 07:21:06	20.5873	20.5873	20.5873	0
2022-01-24 07:22:05	20.5873	20.5873	20.5873	0
2022-01-24 07:23:06	20.5873	20.5873	20.5873	0
2022-01-24 07:24:06	20.5873	20.5873	20.5873	0
2022-01-24 07:25:06	20.5873	20.5873	20.5873	0
2022-01-24 07:26:05	20.5873	20.5873	20.5873	0
2022-01-24 07:27:06	20.5873	20.5873	20.5873	0
2022-01-24 07:28:06	20.5873	20.5873	20.5873	0
2022-01-24 07:29:06	20.5873	20.5873	20.5873	0
2022-01-24 07:30:05	20.5873	20.5873	20.5873	0
2022-01-24 07:31:06	20.6066	20.58923	20.6066	0
2022-01-24 07:32:06	20.6066	20.59116	20.6066	0
2022-01-24 07:33:06	20.6066	20.59309	20.6066	0
2022-01-24 07:34:05	20.6066	20.59502	20.6066	0
2022-01-24 07:35:06	20.6066	20.59695	20.6066	0
2022-01-24 07:36:06	20.6066	20.59888	20.6066	0
2022-01-24 07:37:06	20.6066	20.60081	20.6066	0
2022-01-24 07:38:05	20.6066	20.60274	20.6066	0
2022-01-24 07:39:06	20.6066	20.60467	20.6066	0
2022-01-24 07:40:07	20.6066	20.6066	20.6066	0
2022-01-24 07:41:05	20.6066	20.6066	20.6066	0
2022-01-24 07:42:06	20.6066	20.6066	20.6066	0
2022-01-24 07:43:06	20.6066	20.6066	20.6066	0
2022-01-24 07:44:06	20.6066	20.6066	20.6066	0
2022-01-24 07:45:05	20.6066	20.6066	20.6066	0
2022-01-24 07:46:06	20.6066	20.6066	20.6066	0
2022-01-24 07:47:06	20.6066	20.6066	20.6066	0
2022-01-24 07:48:06	20.6066	20.6066	20.6066	0
2022-01-24 07:49:05	20.6066	20.6066	20.6066	0
2022-01-24 07:50:06	20.6066	20.6066	20.6066	0
2022-01-24 07:51:06	20.6066	20.6066	20.6066	0
2022-01-24 07:52:05	20.6066	20.6066	20.6066	0
2022-01-24 07:53:06	20.6066	20.6066	20.6066	0
2022-01-24 07:54:06	20.6066	20.6066	20.6066	0
2022-01-24 07:55:06	20.6066	20.6066	20.6066	0
2022-01-24 07:56:05	20.6066	20.6066	20.6066	0
2022-01-24 07:57:06	20.6066	20.6066	20.6066	0
2022-01-24 07:58:06	20.6256	20.6085	20.6256	0
2022-01-24 07:59:06	20.6256	20.6104	20.6256	0
2022-01-24 08:00:05	20.6256	20.6123	20.6256	0
2022-01-24 08:01:06	20.6256	20.6142	20.6256	0
2022-01-24 08:02:06	20.6256	20.6161	20.6256	0
2022-01-24 08:03:06	20.6256	20.618	20.6256	0
2022-01-24 08:04:05	20.6256	20.6199	20.6256	0
2022-01-24 08:05:06	20.6256	20.6218	20.6256	0
2022-01-24 08:06:06	20.6256	20.6237	20.6256	0
2022-01-24 08:07:06	20.6256	20.6256	20.6256	0
2022-01-24 08:08:05	20.6256	20.6256	20.6256	0
2022-01-24 08:09:05	20.6256	20.6256	20.6256	0
2022-01-24 08:10:07	20.6256	20.6256	20.6256	0
2022-01-24 08:11:06	20.6256	20.6256	20.6256	0
2022-01-24 08:12:06	20.6256	20.6256	20.6256	0
2022-01-24 08:13:06	20.6256	20.6256	20.6256	0
2022-01-24 08:14:06	20.6256	20.6256	20.6256	0
2022-01-24 08:15:06	20.6256	20.6256	20.6256	0
2022-01-24 08:16:05	20.6256	20.6256	20.6256	0
2022-01-24 08:17:05	20.6256	20.6256	20.6256	0
2022-01-24 08:18:06	20.6256	20.6256	20.6256	0
2022-01-24 08:19:06	20.6256	20.6256	20.6256	0
2022-01-24 08:20:07	20.6256	20.6256	20.6256	0
2022-01-24 08:21:05	20.6256	20.6256	20.6256	0
2022-01-24 08:22:06	20.6256	20.6256	20.6256	0
2022-01-24 08:23:06	20.6256	20.6256	20.6256	0
2022-01-24 08:24:06	20.6256	20.6256	20.6256	0
2022-01-24 08:25:06	20.6256	20.6256	20.6256	0
2022-01-24 08:26:06	20.6256	20.6256	20.6256	0
2022-01-24 08:27:06	20.6256	20.6256	20.6256	0
2022-01-24 08:28:05	20.6256	20.6256	20.6256	0
2022-01-24 08:29:05	20.6256	20.6256	20.6256	0
2022-01-24 08:30:07	20.6256	20.6256	20.6256	0
2022-01-24 08:31:06	20.6256	20.6256	20.6256	0
2022-01-24 08:32:05	20.6256	20.6256	20.6256	0
2022-01-24 08:33:05	20.6256	20.6256	20.6256	0
2022-01-24 08:34:06	20.6256	20.6256	20.6256	0
2022-01-24 08:35:06	20.6256	20.6256	20.6256	0
2022-01-24 08:36:05	20.6256	20.6256	20.6256	0
2022-01-24 08:37:05	20.6066	20.6237	20.6066	0
2022-01-24 08:38:06	20.6256	20.6237	20.6256	0
2022-01-24 08:39:06	20.6256	20.6237	20.6256	0
2022-01-24 08:40:07	20.6256	20.6237	20.6256	0
2022-01-24 08:41:06	20.6256	20.6237	20.6256	0
2022-01-24 08:42:06	20.6256	20.6237	20.6256	0
2022-01-24 08:43:06	20.6256	20.6237	20.6256	0
2022-01-24 08:44:05	20.6256	20.6237	20.6256	0
2022-01-24 08:45:06	20.6256	20.6237	20.6256	0
2022-01-24 08:46:06	20.6256	20.6237	20.6256	0
2022-01-24 08:47:06	20.6256	20.6256	20.6256	0
2022-01-24 08:48:06	20.6256	20.6256	20.6256	0
2022-01-24 08:49:05	20.6256	20.6256	20.6256	0
2022-01-24 08:50:07	20.6256	20.6256	20.6256	0
2022-01-24 08:51:06	20.6256	20.6256	20.6256	0
2022-01-24 08:52:06	20.6256	20.6256	20.6256	0
2022-01-24 08:53:05	20.6256	20.6256	20.6256	0
2022-01-24 08:54:05	20.6256	20.6256	20.6256	0
2022-01-24 08:55:06	20.6256	20.6256	20.6256	0
2022-01-24 08:56:06	20.6256	20.6256	20.6256	0
2022-01-24 08:57:06	20.6256	20.6256	20.6256	0
2022-01-24 08:58:05	20.6256	20.6256	20.6256	0
2022-01-24 08:59:06	20.6256	20.6256	20.6256	0
2022-01-24 09:00:06	20.6256	20.6256	20.6256	0
2022-01-24 09:01:06	20.6256	20.6256	20.6256	0
2022-01-24 09:02:05	20.6256	20.6256	20.6256	0
2022-01-24 09:03:06	20.6256	20.6256	20.6256	0
2022-01-24 09:04:06	20.6449	20.62753	20.6449	0
2022-01-24 09:05:06	20.6449	20.62946	20.6449	0
2022-01-24 09:06:05	20.6449	20.63139	20.6449	0
2022-01-24 09:07:05	20.6449	20.63332	20.6449	0
2022-01-24 09:08:06	20.6449	20.63525	20.6449	0
2022-01-24 09:09:06	20.6449	20.63718	20.6449	0
2022-01-24 09:10:06	20.6449	20.63911	20.6449	0
2022-01-24 09:11:06	20.6449	20.64104	20.6449	0
2022-01-24 09:12:06	20.6449	20.64297	20.6449	0
2022-01-24 09:13:06	20.6449	20.6449	20.6449	0
2022-01-24 09:14:06	20.6449	20.6449	20.6449	0
2022-01-24 09:15:05	20.6449	20.6449	20.6449	0
2022-01-24 09:16:06	20.6449	20.6449	20.6449	0
2022-01-24 09:17:06	20.6256	20.64297	20.6256	0
2022-01-24 09:18:06	20.6256	20.64104	20.6256	0
2022-01-24 09:19:05	20.6256	20.63911	20.6256	0
2022-01-24 09:20:05	20.6256	20.63718	20.6256	0
2022-01-24 09:21:06	20.6066	20.63335	20.6066	0
2022-01-24 09:22:06	20.6449	20.63335	20.6449	0
2022-01-24 09:23:05	20.6449	20.63335	20.6449	0
2022-01-24 09:24:06	20.6449	20.63335	20.6449	0
2022-01-24 09:25:06	20.6449	20.63335	20.6449	0
2022-01-24 09:26:06	20.6256	20.63142	20.6256	0
2022-01-24 09:27:06	20.6256	20.63142	20.6256	0
2022-01-24 09:28:05	20.6256	20.63142	20.6256	0
2022-01-24 09:29:05	20.6256	20.63142	20.6256	0
2022-01-24 09:30:07	20.6256	20.63142	20.6256	0
2022-01-24 09:31:06	20.6256	20.63332	20.6256	0
2022-01-24 09:32:05	20.6256	20.63139	20.6256	0
2022-01-24 09:33:06	20.6256	20.62946	20.6256	0
2022-01-24 09:34:06	20.6256	20.62753	20.6256	0
2022-01-24 09:35:06	20.6256	20.6256	20.6256	0
2022-01-24 09:36:06	20.6256	20.6256	20.6256	0
2022-01-24 09:37:06	20.6256	20.6256	20.6256	0
2022-01-24 09:38:06	20.6256	20.6256	20.6256	0
2022-01-24 09:39:06	20.6449	20.62753	20.6449	0
2022-01-24 09:40:06	20.6449	20.62946	20.6449	0
2022-01-24 09:41:06	20.6449	20.63139	20.6449	0
2022-01-24 09:42:05	20.6449	20.63332	20.6449	0
2022-01-24 09:43:06	20.6641	20.63717	20.6641	0
2022-01-24 09:44:06	20.6641	20.64102	20.6641	0
2022-01-24 09:45:06	20.6641	20.64487	20.6641	0
2022-01-24 09:46:06	20.6641	20.64872	20.6641	0
2022-01-24 09:47:06	20.6641	20.65257	20.6641	0
2022-01-24 09:48:06	20.6641	20.65642	20.6641	0
2022-01-24 09:49:06	20.6641	20.65834	20.6641	0
2022-01-24 09:50:06	20.6641	20.66026	20.6641	0
2022-01-24 09:51:06	20.6641	20.66218	20.6641	0
2022-01-24 09:52:06	20.6641	20.6641	20.6641	0
2022-01-24 09:53:06	20.6641	20.6641	20.6641	0
2022-01-24 09:54:05	20.6641	20.6641	20.6641	0
2022-01-24 09:55:06	20.6641	20.6641	20.6641	0
2022-01-24 09:56:06	20.6641	20.6641	20.6641	0
2022-01-24 09:57:06	20.6641	20.6641	20.6641	0
2022-01-24 09:58:05	20.6641	20.6641	20.6641	0
2022-01-24 09:59:05	20.6641	20.6641	20.6641	0
2022-01-24 10:00:06	20.6641	20.6641	20.6641	0
2022-01-24 10:01:06	20.6641	20.6641	20.6641	0
2022-01-24 10:02:06	20.6641	20.6641	20.6641	0
2022-01-24 10:03:06	20.6641	20.6641	20.6641	0
2022-01-24 10:04:06	20.6641	20.6641	20.6641	0
2022-01-24 10:05:06	20.6641	20.6641	20.6641	0
2022-01-24 10:06:05	20.6641	20.6641	20.6641	0
2022-01-24 10:07:05	20.6641	20.6641	20.6641	0
2022-01-24 10:08:06	20.6641	20.6641	20.6641	0
2022-01-24 10:09:06	20.6641	20.6641	20.6641	0
2022-01-24 10:10:06	20.6833	20.66602	20.6833	0
2022-01-24 10:11:05	20.6833	20.66794	20.6833	0
2022-01-24 10:12:06	20.6833	20.66986	20.6833	0
2022-01-24 10:13:06	20.6833	20.67178	20.6833	0
2022-01-24 10:14:06	20.6833	20.6737	20.6833	0
2022-01-24 10:15:05	20.6833	20.67562	20.6833	0
2022-01-24 10:16:06	20.6833	20.67754	20.6833	0
2022-01-24 10:17:06	20.6833	20.67946	20.6833	0
2022-01-24 10:18:06	20.6833	20.68138	20.6833	0
2022-01-24 10:19:06	20.6833	20.6833	20.6833	0
2022-01-24 10:20:07	20.6833	20.6833	20.6833	0
2022-01-24 10:21:06	20.6833	20.6833	20.6833	0
2022-01-24 10:22:06	20.6833	20.6833	20.6833	0
2022-01-24 10:23:05	20.6833	20.6833	20.6833	0
2022-01-24 10:24:05	20.6833	20.6833	20.6833	0
2022-01-24 10:25:06	20.6833	20.6833	20.6833	0
2022-01-24 10:26:06	20.6833	20.6833	20.6833	0
2022-01-24 10:27:06	20.6833	20.6833	20.6833	0
2022-01-24 10:28:05	20.7026	20.68523	20.7026	0
2022-01-24 10:29:05	20.7026	20.68716	20.7026	0
2022-01-24 10:30:06	20.7026	20.68909	20.7026	0
2022-01-24 10:31:05	20.7026	20.69102	20.7026	0
2022-01-24 10:32:05	20.7026	20.69295	20.7026	0
2022-01-24 10:33:06	20.7026	20.69488	20.7026	0
2022-01-24 10:34:06	20.7026	20.69681	20.7026	0
2022-01-24 10:35:07	20.7026	20.69874	20.7026	0
2022-01-24 10:36:06	20.7026	20.70067	20.7026	0
2022-01-24 10:37:06	20.7026	20.7026	20.7026	0
2022-01-24 10:38:06	20.7026	20.7026	20.7026	0
2022-01-24 10:39:05	20.7026	20.7026	20.7026	0
2022-01-24 10:40:06	20.7026	20.7026	20.7026	0
2022-01-24 10:41:06	20.7026	20.7026	20.7026	0
2022-01-24 10:42:06	20.7026	20.7026	20.7026	0
2022-01-24 10:43:06	20.7026	20.7026	20.7026	0
2022-01-24 10:44:05	20.7026	20.7026	20.7026	0
2022-01-24 10:45:06	20.7026	20.7026	20.7026	0
2022-01-24 10:46:06	20.7026	20.7026	20.7026	0
2022-01-24 10:47:05	20.7026	20.7026	20.7026	0
2022-01-24 10:48:06	20.7026	20.7026	20.7026	0
2022-01-24 10:49:06	20.7218	20.70452	20.7218	0
2022-01-24 10:50:07	20.7026	20.70452	20.7026	0
2022-01-24 10:51:06	20.7026	20.70452	20.7026	0
2022-01-24 10:52:06	20.7026	20.70452	20.7026	0
2022-01-24 10:53:06	20.7026	20.70452	20.7026	0
2022-01-24 10:54:05	20.7218	20.70644	20.7218	0
2022-01-24 10:55:06	20.7218	20.70836	20.7218	0
2022-01-24 10:56:06	20.7218	20.71028	20.7218	0
2022-01-24 10:57:06	20.7218	20.7122	20.7218	0
2022-01-24 10:58:06	20.7218	20.71412	20.7218	0
2022-01-24 10:59:05	20.7218	20.71412	20.7218	0
2022-01-24 11:00:07	20.7218	20.71604	20.7218	0
2022-01-24 11:01:06	20.7218	20.71796	20.7218	0
2022-01-24 11:02:06	20.7218	20.71988	20.7218	0
2022-01-24 11:03:06	20.7218	20.7218	20.7218	0
2022-01-24 11:04:06	20.7218	20.7218	20.7218	0
2022-01-24 11:05:06	20.7218	20.7218	20.7218	0
2022-01-24 11:06:05	20.7218	20.7218	20.7218	0
2022-01-24 11:07:06	20.7218	20.7218	20.7218	0
2022-01-24 11:08:06	20.7218	20.7218	20.7218	0
2022-01-24 11:09:05	20.7218	20.7218	20.7218	0
2022-01-24 11:10:07	20.7218	20.7218	20.7218	0
2022-01-24 11:11:06	20.7218	20.7218	20.7218	0
2022-01-24 11:12:06	20.7026	20.71988	20.7026	0
2022-01-24 11:13:05	20.7026	20.71796	20.7026	0
2022-01-24 11:14:05	20.7026	20.71604	20.7026	0
2022-01-24 11:15:06	20.7026	20.71412	20.7026	0
2022-01-24 11:16:06	20.7218	20.71412	20.7218	0
2022-01-24 11:17:06	20.7218	20.71412	20.7218	0
2022-01-24 11:18:05	20.7218	20.71412	20.7218	0
2022-01-24 11:19:06	20.7218	20.71412	20.7218	0
2022-01-24 11:25:07	20.7026	20.7122	20.7026	0
2022-01-24 11:26:05	20.7026	20.71028	20.7026	0
2022-01-24 11:27:06	20.7026	20.71028	20.7026	0
2022-01-24 11:28:06	20.7026	20.71028	20.7026	0
2022-01-24 11:29:06	20.7026	20.71028	20.7026	0
2022-01-24 11:30:06	20.7026	20.71028	20.7026	0
2022-01-24 11:31:06	20.7218	20.71028	20.7218	0
2022-01-24 11:32:06	20.7218	20.71028	20.7218	0
2022-01-24 11:33:06	20.7218	20.71028	20.7218	0
2022-01-24 11:34:05	20.7218	20.71028	20.7218	0
2022-01-24 11:35:06	20.7218	20.7122	20.7218	0
2022-01-24 11:36:06	20.7026	20.7122	20.7026	0
2022-01-24 11:37:05	20.7026	20.7122	20.7026	0
2022-01-24 11:38:06	20.7026	20.7122	20.7026	0
2022-01-24 11:39:06	20.7026	20.7122	20.7026	0
2022-01-24 11:40:07	20.7218	20.71412	20.7218	0
2022-01-24 11:41:06	20.7218	20.71412	20.7218	0
2022-01-24 11:42:05	20.7218	20.71412	20.7218	0
2022-01-24 11:43:05	20.7218	20.71412	20.7218	0
2022-01-24 11:44:06	20.7218	20.71412	20.7218	0
2022-01-24 11:45:06	20.7218	20.71412	20.7218	0
2022-01-24 11:46:05	20.7218	20.71604	20.7218	0
2022-01-24 11:47:06	20.7218	20.71796	20.7218	0
2022-01-24 11:48:06	20.7218	20.71988	20.7218	0
2022-01-24 11:49:05	20.7218	20.7218	20.7218	0
2022-01-24 11:50:06	20.7218	20.7218	20.7218	0
2022-01-24 11:51:06	20.7218	20.7218	20.7218	0
2022-01-24 11:52:06	20.7218	20.7218	20.7218	0
2022-01-24 11:53:06	20.7026	20.71988	20.7026	0
2022-01-24 11:54:05	20.7026	20.71796	20.7026	0
2022-01-24 11:55:06	20.7026	20.71604	20.7026	0
2022-01-24 11:56:06	20.7026	20.71412	20.7026	0
2022-01-24 11:57:06	20.7026	20.7122	20.7026	0
2022-01-24 11:58:06	20.7026	20.71028	20.7026	0
2022-01-24 11:59:05	20.7026	20.70836	20.7026	0
2022-01-24 12:00:06	20.7026	20.70644	20.7026	0
2022-01-24 12:01:06	20.7026	20.70452	20.7026	0
2022-01-24 12:02:06	20.7218	20.70452	20.7218	0
2022-01-24 12:03:06	20.7218	20.70644	20.7218	0
2022-01-24 12:04:06	20.7218	20.70836	20.7218	0
2022-01-24 12:05:06	20.7218	20.71028	20.7218	0
2022-01-24 12:06:06	20.7218	20.7122	20.7218	0
2022-01-24 12:07:05	20.7218	20.71412	20.7218	0
2022-01-24 12:08:06	20.7218	20.71604	20.7218	0
2022-01-24 12:09:06	20.7218	20.71796	20.7218	0
2022-01-24 12:10:06	20.7218	20.71988	20.7218	0
2022-01-24 12:11:05	20.7218	20.7218	20.7218	0
2022-01-24 12:12:06	20.7218	20.7218	20.7218	0
2022-01-24 12:13:06	20.7218	20.7218	20.7218	0
2022-01-24 12:14:06	20.7218	20.7218	20.7218	0
2022-01-24 12:15:05	20.7026	20.71988	20.7026	0
2022-01-24 12:16:06	20.7026	20.71796	20.7026	0
2022-01-24 12:17:06	20.7026	20.71604	20.7026	0
2022-01-24 12:18:06	20.7026	20.71412	20.7026	0
2022-01-24 12:19:05	20.7026	20.7122	20.7026	0
2022-01-24 12:20:06	20.7026	20.71028	20.7026	0
2022-01-24 12:21:06	20.7026	20.70836	20.7026	0
2022-01-24 12:22:06	20.7026	20.70644	20.7026	0
2022-01-24 12:23:06	20.7026	20.70452	20.7026	0
2022-01-24 12:24:05	20.7026	20.7026	20.7026	0
2022-01-24 12:25:06	20.7026	20.7026	20.7026	0
2022-01-24 12:26:06	20.7026	20.7026	20.7026	0
2022-01-24 12:27:05	20.7026	20.7026	20.7026	0
2022-01-24 12:28:06	20.7026	20.7026	20.7026	0
2022-01-24 12:29:06	20.7026	20.7026	20.7026	0
2022-01-24 12:30:07	20.7026	20.7026	20.7026	0
2022-01-24 12:31:05	20.7026	20.7026	20.7026	0
2022-01-24 12:32:06	20.7026	20.7026	20.7026	0
2022-01-24 12:33:06	20.7026	20.7026	20.7026	0
2022-01-24 12:34:06	20.7026	20.7026	20.7026	0
2022-01-24 12:35:05	20.7026	20.7026	20.7026	0
2022-01-24 12:36:06	20.7026	20.7026	20.7026	0
2022-01-24 12:37:06	20.7026	20.7026	20.7026	0
2022-01-24 12:38:05	20.7026	20.7026	20.7026	0
2022-01-24 12:39:05	20.7026	20.7026	20.7026	0
2022-01-24 12:40:06	20.7026	20.7026	20.7026	0
2022-01-24 12:41:06	20.7026	20.7026	20.7026	0
2022-01-24 12:42:06	20.6833	20.70067	20.6833	0
2022-01-24 12:43:06	20.7026	20.70067	20.7026	0
2022-01-24 12:44:05	20.7026	20.70067	20.7026	0
2022-01-24 12:45:05	20.7026	20.70067	20.7026	0
2022-01-24 12:46:06	20.7026	20.70067	20.7026	0
2022-01-24 12:47:06	20.7026	20.70067	20.7026	0
2022-01-24 12:48:06	20.7026	20.70067	20.7026	0
2022-01-24 12:49:05	20.7026	20.70067	20.7026	0
2022-01-24 12:50:05	20.7026	20.70067	20.7026	0
2022-01-24 12:51:06	20.7026	20.70067	20.7026	0
2022-01-24 12:52:06	20.7026	20.7026	20.7026	0
2022-01-24 12:53:06	20.7026	20.7026	20.7026	0
2022-01-24 12:54:05	20.7026	20.7026	20.7026	0
2022-01-24 12:55:06	20.7026	20.7026	20.7026	0
2022-01-24 12:56:06	20.7026	20.7026	20.7026	0
2022-01-24 12:57:06	20.7026	20.7026	20.7026	0
2022-01-24 12:58:05	20.7026	20.7026	20.7026	0
2022-01-24 12:59:06	20.7026	20.7026	20.7026	0
2022-01-24 13:00:07	20.7026	20.7026	20.7026	0
2022-01-24 13:01:06	20.7026	20.7026	20.7026	0
2022-01-24 13:02:05	20.7026	20.7026	20.7026	0
2022-01-24 13:03:06	20.7026	20.7026	20.7026	0
2022-01-24 13:04:06	20.7026	20.7026	20.7026	0
2022-01-24 13:05:06	20.7026	20.7026	20.7026	0
2022-01-24 13:06:05	20.7026	20.7026	20.7026	0
2022-01-24 13:07:05	20.7026	20.7026	20.7026	0
2022-01-24 13:08:06	20.7026	20.7026	20.7026	0
2022-01-24 13:09:06	20.7026	20.7026	20.7026	0
2022-01-24 13:10:06	20.7026	20.7026	20.7026	0
2022-01-24 13:11:06	20.7026	20.7026	20.7026	0
2022-01-24 13:12:06	20.7026	20.7026	20.7026	0
2022-01-24 13:13:06	20.7026	20.7026	20.7026	0
2022-01-24 13:14:05	20.7026	20.7026	20.7026	0
2022-01-24 13:15:06	20.7026	20.7026	20.7026	0
2022-01-24 13:16:06	20.7026	20.7026	20.7026	0
2022-01-24 13:17:06	20.7026	20.7026	20.7026	0
2022-01-24 13:18:05	20.7026	20.7026	20.7026	0
2022-01-24 13:19:06	20.7026	20.7026	20.7026	0
2022-01-24 13:20:07	20.7026	20.7026	20.7026	0
2022-01-24 13:21:06	20.7026	20.7026	20.7026	0
2022-01-24 13:22:05	20.7026	20.7026	20.7026	0
2022-01-24 13:23:05	20.7026	20.7026	20.7026	0
2022-01-24 13:24:06	20.7026	20.7026	20.7026	0
2022-01-24 13:25:05	20.7026	20.7026	20.7026	0
2022-01-24 13:26:06	20.7026	20.7026	20.7026	0
2022-01-24 13:27:06	20.7026	20.7026	20.7026	0
2022-01-24 13:28:06	20.7026	20.7026	20.7026	0
2022-01-24 13:29:06	20.7026	20.7026	20.7026	0
2022-01-24 13:30:06	20.7026	20.7026	20.7026	0
2022-01-24 13:31:06	20.7026	20.7026	20.7026	0
2022-01-24 13:32:06	20.7026	20.7026	20.7026	0
2022-01-24 13:33:05	20.7026	20.7026	20.7026	0
2022-01-24 13:34:05	20.7026	20.7026	20.7026	0
2022-01-24 13:35:06	20.7026	20.7026	20.7026	0
2022-01-24 13:36:06	20.7026	20.7026	20.7026	0
2022-01-24 13:37:06	20.7026	20.7026	20.7026	0
2022-01-24 13:38:06	20.7026	20.7026	20.7026	0
2022-01-24 13:39:05	20.7026	20.7026	20.7026	0
2022-01-24 13:40:07	20.7026	20.7026	20.7026	0
2022-01-24 13:41:05	20.7026	20.7026	20.7026	0
2022-01-24 13:42:06	20.7026	20.7026	20.7026	0
2022-01-24 13:43:06	20.7026	20.7026	20.7026	0
2022-01-24 13:44:06	20.7026	20.7026	20.7026	0
2022-01-24 13:45:05	20.7026	20.7026	20.7026	0
2022-01-24 13:46:06	20.7026	20.7026	20.7026	0
2022-01-24 13:47:06	20.7026	20.7026	20.7026	0
2022-01-24 13:48:05	20.7026	20.7026	20.7026	0
2022-01-24 13:49:06	20.6833	20.70067	20.6833	0
2022-01-24 13:50:06	20.6833	20.69874	20.6833	0
2022-01-24 13:51:06	20.6833	20.69681	20.6833	0
2022-01-24 13:52:05	20.6833	20.69488	20.6833	0
2022-01-24 13:53:06	20.7026	20.69488	20.7026	0
2022-01-24 13:54:06	20.7026	20.69488	20.7026	0
2022-01-24 13:55:06	20.7026	20.69488	20.7026	0
2022-01-24 13:56:05	20.7026	20.69488	20.7026	0
2022-01-24 13:57:05	20.7026	20.69488	20.7026	0
2022-01-24 14:13:05	22.7087	20.89549	22.7087	0
2022-01-24 14:14:06	22.7087	21.09803	22.7087	0
2022-01-24 14:15:06	22.7087	21.30057	22.7087	0
2022-01-24 14:16:06	22.7087	21.50311	22.7087	0
2022-01-24 14:17:04	22.709	21.70568	22.709	0
2022-01-24 14:22:07	21.947	21.83012	21.947	0
2022-01-24 14:27:08	21.661	21.92596	21.661	0
2022-01-24 14:30:06	21.5654	22.01224	21.5654	0
2022-01-24 14:31:00	21.565	22.09848	21.565	0
2022-01-24 14:36:03	21.317	22.15992	21.317	0
2022-01-24 14:36:42	21.297	22.01875	21.297	0
2022-01-24 14:41:16	21.182	21.86608	21.182	0
2022-01-24 14:41:43	21.182	21.71341	21.182	0
2022-01-24 14:42:05	21.1825	21.56079	21.1825	0
2022-01-24 14:42:40	21.182	21.40809	21.182	0
2022-01-24 14:47:06	21.067	21.32009	21.067	0
2022-01-24 14:52:09	21.01	21.25499	21.01	0
2022-01-24 14:55:06	20.9907	21.19752	20.9907	0
2022-01-24 14:55:24	20.991	21.14012	20.991	0
2022-01-24 14:58:14	20.991	21.10752	20.991	0
2022-01-24 15:00:21	20.952	21.07302	20.952	0
2022-01-24 15:05:23	20.933	21.04812	20.933	0
2022-01-24 15:06:10	20.914	21.02132	20.914	0
2022-01-24 15:08:50	20.914	20.99447	20.914	0
2022-01-24 15:11:02	20.895	20.96577	20.895	0
2022-01-24 15:16:04	20.895	20.94857	20.895	0
2022-01-24 15:16:59	20.895	20.93707	20.895	0
2022-01-24 15:20:22	20.875	20.9255	20.875	0
2022-01-24 15:23:58	20.875	20.9139	20.875	0
2022-01-24 15:25:06	20.8755	20.90235	20.8755	0
2022-01-24 15:25:23	20.875	20.89465	20.875	0
2022-01-24 15:30:25	20.856	20.88695	20.856	0
2022-01-24 15:32:06	20.8562	20.88117	20.8562	0
2022-01-24 15:37:56	20.837	20.87347	20.837	0
2022-01-24 15:38:37	20.856	20.86957	20.856	0
2022-01-24 15:41:01	20.837	20.86377	20.837	0
2022-01-24 15:46:03	20.818	20.85607	20.818	0
2022-01-24 15:49:41	20.818	20.85037	20.818	0
2022-01-24 15:54:42	20.818	20.84467	20.818	0
2022-01-24 15:56:32	20.818	20.83892	20.818	0
2022-01-24 16:01:34	20.799	20.83132	20.799	0
2022-01-24 16:03:57	20.799	20.82562	20.799	0
2022-01-24 16:04:24	20.799	20.8199	20.799	0
2022-01-24 16:09:17	20.799	20.8161	20.799	0
2022-01-24 16:12:05	20.799	20.8104	20.799	0
2022-01-24 16:15:44	20.799	20.8066	20.799	0
2022-01-24 16:17:29	20.779	20.8027	20.779	0
2022-01-24 16:39:05	20.76	20.7969	20.76	0
2022-01-24 16:40:02	20.76	20.7911	20.76	0
2022-01-24 17:03:43	20.741	20.7834	20.741	0
2022-01-24 17:05:02	20.741	20.7776	20.741	0
2022-01-24 17:16:26	20.741	20.7718	20.741	0
2022-01-24 17:18:08	20.741	20.766	20.741	0
2022-01-24 17:19:15	20.7411	20.76021	20.7411	0
2022-01-24 17:19:35	20.741	20.75441	20.741	0
2022-01-24 17:22:29	20.741	20.74861	20.741	0
2022-01-24 17:24:22	20.741	20.74481	20.741	0
2022-01-24 17:29:24	20.722	20.74101	20.722	0
2022-01-24 17:30:04	20.741	20.73911	20.741	0
2022-01-24 17:33:50	20.741	20.73911	20.741	0
2022-01-24 17:36:02	20.722	20.73721	20.722	0
2022-01-24 17:39:25	20.722	20.73531	20.722	0
2022-01-24 17:41:34	20.722	20.73341	20.722	0
2022-01-24 17:46:36	20.722	20.7315	20.722	0
2022-01-24 17:47:45	20.722	20.7296	20.722	0
2022-01-24 17:48:32	20.722	20.7277	20.722	0
2022-01-24 17:53:34	20.722	20.7258	20.722	0
2022-01-24 17:56:06	20.7218	20.72578	20.7218	0
2022-01-24 17:56:24	20.722	20.72388	20.722	0
2022-01-24 18:00:12	20.722	20.72198	20.722	0
2022-01-24 18:02:06	20.7218	20.72196	20.7218	0
2022-01-24 18:05:29	20.703	20.72006	20.703	0
2022-01-24 18:06:16	20.703	20.71816	20.703	0
2022-01-24 18:09:43	20.722	20.71816	20.722	0
2022-01-24 18:14:44	20.722	20.71816	20.722	0
2022-01-24 18:16:40	20.722	20.71816	20.722	0
2022-01-24 18:17:06	20.722	20.71816	20.722	0
2022-01-24 18:20:53	20.703	20.71628	20.703	0
2022-01-24 18:22:56	20.703	20.71438	20.703	0
2022-01-24 18:27:29	20.703	20.71248	20.703	0
2022-01-24 18:28:19	20.703	20.7106	20.703	0
2022-01-24 18:33:21	20.703	20.7106	20.703	0
2022-01-24 18:37:41	20.703	20.7106	20.703	0
2022-01-24 18:42:42	20.703	20.7087	20.703	0
2022-01-24 18:46:45	20.703	20.7068	20.703	0
2022-01-24 18:50:41	20.703	20.7049	20.703	0
2022-01-24 18:51:14	20.703	20.703	20.703	0
2022-01-24 18:53:49	20.703	20.703	20.703	0
2022-01-24 18:55:54	20.703	20.703	20.703	0
2022-01-24 18:57:44	20.703	20.703	20.703	0
2022-01-24 19:02:44	20.703	20.703	20.703	0
2022-01-24 19:04:08	20.703	20.703	20.703	0
2022-01-24 19:09:09	20.703	20.703	20.703	0
2022-01-24 19:11:00	20.683	20.701	20.683	0
2022-01-24 19:16:02	20.703	20.701	20.703	0
2022-01-24 19:21:03	20.683	20.699	20.683	0
2022-01-24 19:26:05	20.683	20.697	20.683	0
2022-01-24 19:31:04	20.703	20.697	20.703	0
2022-01-24 19:36:06	20.703	20.697	20.703	0
2022-01-24 19:37:04	20.683	20.695	20.683	0
2022-01-24 19:42:06	20.703	20.695	20.703	0
2022-01-24 19:45:02	20.683	20.693	20.683	0
2022-01-24 19:46:28	20.683	20.691	20.683	0
2022-01-24 19:48:18	20.683	20.691	20.683	0
2022-01-24 19:50:05	20.6833	20.68903	20.6833	0
2022-01-24 20:10:28	20.683	20.68903	20.683	0
2022-01-24 20:13:00	20.683	20.68903	20.683	0
2022-01-24 20:18:00	20.683	20.68703	20.683	0
2022-01-24 20:20:14	20.683	20.68503	20.683	0
2022-01-24 20:21:12	20.683	20.68503	20.683	0
2022-01-24 20:26:08	20.683	20.68303	20.683	0
2022-01-24 20:31:10	20.683	20.68303	20.683	0
2022-01-24 20:31:51	20.683	20.68303	20.683	0
2022-01-24 20:36:53	20.683	20.68303	20.683	0
2022-01-24 20:41:55	20.683	20.683	20.683	0
2022-01-24 20:43:15	20.6833	20.68303	20.6833	0
2022-01-24 20:43:33	20.683	20.68303	20.683	0
2022-01-24 20:48:35	20.664	20.68113	20.664	0
2022-01-24 20:50:14	20.683	20.68113	20.683	0
2022-01-24 20:53:42	20.683	20.68113	20.683	0
2022-01-24 20:58:44	20.683	20.68113	20.683	0
2022-01-24 21:03:05	20.683	20.68113	20.683	0
2022-01-24 21:07:15	20.6641	20.67924	20.6641	0
2022-01-24 21:07:33	20.664	20.67734	20.664	0
2022-01-24 21:09:08	20.664	20.67544	20.664	0
2022-01-24 21:10:23	20.664	20.67351	20.664	0
2022-01-24 21:15:25	20.664	20.67161	20.664	0
2022-01-24 21:18:03	20.683	20.67351	20.683	0
2022-01-24 21:18:43	20.683	20.67351	20.683	0
2022-01-24 21:23:45	20.683	20.67351	20.683	0
2022-01-24 21:26:44	20.664	20.67161	20.664	0
2022-01-24 21:28:44	20.664	20.66971	20.664	0
2022-01-24 21:29:14	20.664	20.6697	20.664	0
2022-01-24 21:33:15	20.6833	20.67163	20.6833	0
2022-01-24 21:53:37	20.683	20.67353	20.683	0
2022-01-24 21:55:05	20.683	20.67543	20.683	0
2022-01-24 21:59:24	20.683	20.67733	20.683	0
2022-01-24 22:02:06	20.6833	20.67736	20.6833	0
2022-01-24 22:02:24	20.683	20.67736	20.683	0
2022-01-24 22:07:26	20.664	20.67546	20.664	0
2022-01-24 22:07:57	20.664	20.67546	20.664	0
2022-01-24 22:12:59	20.664	20.67546	20.664	0
2022-01-24 22:18:01	20.664	20.67546	20.664	0
2022-01-24 22:23:03	20.664	20.67353	20.664	0
2022-01-24 22:27:59	20.664	20.67163	20.664	0
2022-01-24 22:31:14	20.6641	20.66974	20.6641	0
2022-01-24 22:31:25	20.664	20.66784	20.664	0
2022-01-24 22:36:28	20.645	20.66401	20.645	0
2022-01-24 22:41:06	20.6641	20.66212	20.6641	0
2022-01-24 22:41:31	20.664	20.66212	20.664	0
2022-01-24 22:45:05	20.664	20.66212	20.664	0
2022-01-24 22:50:09	20.664	20.66212	20.664	0
2022-01-24 22:54:00	20.664	20.66212	20.664	0
2022-01-24 22:59:01	20.664	20.66212	20.664	0
2022-01-24 23:04:02	20.664	20.66212	20.664	0
2022-01-24 23:04:56	20.664	20.66211	20.664	0
2022-01-24 23:06:19	20.645	20.66021	20.645	0
2022-01-24 23:11:19	20.645	20.66021	20.645	0
2022-01-24 23:14:05	20.645	20.6583	20.645	0
2022-01-24 23:19:06	20.664	20.6583	20.664	0
2022-01-24 23:21:15	20.6449	20.65639	20.6449	0
2022-01-24 23:21:23	20.645	20.65449	20.645	0
2022-01-24 23:26:26	20.664	20.65449	20.664	0
2022-01-24 23:31:07	20.6641	20.6545	20.6641	0
2022-01-24 23:31:25	20.664	20.6545	20.664	0
2022-01-24 23:36:29	20.645	20.6526	20.645	0
2022-01-24 23:41:31	20.645	20.6526	20.645	0
2022-01-24 23:46:33	20.664	20.6545	20.664	0
2022-01-24 23:51:29	20.645	20.6545	20.645	0
2022-01-24 23:56:30	20.645	20.6526	20.645	0
2022-01-25 00:01:33	20.664	20.65451	20.664	0
2022-01-25 00:06:36	20.664	20.65641	20.664	0
2022-01-25 00:07:55	20.664	20.65641	20.664	0
2022-01-25 00:08:03	20.645	20.6545	20.645	0
2022-01-25 00:11:31	20.664	20.6545	20.664	0
2022-01-25 00:16:32	20.645	20.6545	20.645	0
2022-01-25 00:21:34	20.645	20.6545	20.645	0
2022-01-25 00:26:36	20.645	20.6526	20.645	0
2022-01-25 00:30:38	20.645	20.6526	20.645	0
2022-01-25 00:35:40	20.645	20.6526	20.645	0
2022-01-25 00:40:43	20.645	20.6507	20.645	0
2022-01-25 00:45:47	20.645	20.6488	20.645	0
2022-01-25 00:50:41	20.645	20.6469	20.645	0
2022-01-25 00:55:45	20.645	20.6469	20.645	0
2022-01-25 01:00:49	20.626	20.6431	20.626	0
2022-01-25 01:05:50	20.645	20.6431	20.645	0
2022-01-25 01:10:42	20.645	20.6431	20.645	0
2022-01-25 01:15:45	20.645	20.6431	20.645	0
2022-01-25 01:20:47	20.626	20.6412	20.626	0
2022-01-25 01:23:31	20.645	20.6412	20.645	0
2022-01-25 01:28:34	20.645	20.6412	20.645	0
2022-01-25 01:33:06	20.6449	20.64119	20.6449	0
2022-01-25 01:33:29	20.645	20.64119	20.645	0
2022-01-25 01:38:32	20.645	20.64119	20.645	0
2022-01-25 01:43:35	20.645	20.64309	20.645	0
2022-01-25 01:48:36	20.645	20.64309	20.645	0
2022-01-25 01:52:06	20.626	20.64119	20.626	0
2022-01-25 01:57:08	20.645	20.64119	20.645	0
2022-01-25 02:02:11	20.645	20.64309	20.645	0
2022-01-25 02:03:01	20.645	20.64309	20.645	0
2022-01-25 02:08:03	20.626	20.64119	20.626	0
2022-01-25 02:13:04	20.645	20.6412	20.645	0
2022-01-25 02:18:07	20.645	20.6412	20.645	0
2022-01-25 02:23:06	20.645	20.6412	20.645	0
2022-01-25 02:28:08	20.626	20.6393	20.626	0
2022-01-25 02:33:09	20.626	20.6374	20.626	0
2022-01-25 02:38:11	20.645	20.6393	20.645	0
2022-01-25 02:43:09	20.626	20.6374	20.626	0
2022-01-25 02:48:13	20.645	20.6374	20.645	0
2022-01-25 02:53:16	20.626	20.6355	20.626	0
2022-01-25 02:58:19	20.645	20.6374	20.645	0
2022-01-25 03:03:10	20.626	20.6355	20.626	0
2022-01-25 03:08:12	20.626	20.6336	20.626	0
2022-01-25 03:13:13	20.645	20.6336	20.645	0
2022-01-25 03:18:36	20.626	20.6336	20.626	0
2022-01-25 03:23:37	20.626	20.6336	20.626	0
2022-01-25 03:28:38	20.626	20.6317	20.626	0
2022-01-25 03:33:41	20.626	20.6317	20.626	0
2022-01-25 03:38:42	20.645	20.6317	20.645	0
2022-01-25 03:43:42	20.626	20.6317	20.626	0
2022-01-25 03:48:46	20.645	20.6317	20.645	0
2022-01-25 03:53:49	20.626	20.6317	20.626	0
2022-01-25 03:58:42	20.626	20.6317	20.626	0
2022-01-25 04:03:45	20.626	20.6298	20.626	0
2022-01-25 04:05:05	20.6449	20.63169	20.6449	0
2022-01-25 04:05:15	20.626	20.63169	20.626	0
2022-01-25 04:10:17	20.626	20.63169	20.626	0
2022-01-25 04:11:33	20.626	20.63169	20.626	0
2022-01-25 04:16:36	20.626	20.62979	20.626	0
2022-01-25 04:21:37	20.626	20.62979	20.626	0
2022-01-25 04:26:38	20.626	20.62789	20.626	0
2022-01-25 04:31:36	20.626	20.62789	20.626	0
2022-01-25 04:36:41	20.626	20.62789	20.626	0
2022-01-25 04:41:42	20.626	20.62789	20.626	0
2022-01-25 04:46:46	20.645	20.6279	20.645	0
2022-01-25 04:51:38	20.626	20.6279	20.626	0
2022-01-25 04:56:42	20.645	20.6298	20.645	0
2022-01-25 05:01:43	20.645	20.6317	20.645	0
2022-01-25 05:06:45	20.664	20.6355	20.664	0
2022-01-25 05:11:42	20.664	20.6393	20.664	0
2022-01-25 05:16:44	20.664	20.6431	20.664	0
2022-01-25 05:17:24	20.664	20.6469	20.664	0
2022-01-25 05:20:57	20.664	20.6507	20.664	0
2022-01-25 05:23:56	20.664	20.6545	20.664	0
2022-01-25 05:25:10	20.664	20.6564	20.664	0
2022-01-25 05:25:34	20.664	20.6602	20.664	0
2022-01-25 05:30:35	20.664	20.6621	20.664	0
2022-01-25 05:35:37	20.664	20.664	20.664	0
2022-01-25 05:40:39	20.683	20.6659	20.683	0
2022-01-25 05:41:07	20.664	20.6659	20.664	0
2022-01-25 05:44:10	20.664	20.6659	20.664	0
2022-01-25 05:50:02	20.683	20.6678	20.683	0
2022-01-25 05:54:38	20.683	20.6697	20.683	0
2022-01-25 05:59:40	20.703	20.6736	20.703	0
2022-01-25 06:02:24	20.683	20.6755	20.683	0
2022-01-25 06:02:56	20.683	20.6774	20.683	0
2022-01-25 06:07:58	20.683	20.6793	20.683	0
2022-01-25 06:10:44	20.683	20.6812	20.683	0
2022-01-25 06:13:14	20.683	20.6812	20.683	0
2022-01-25 06:14:56	20.683	20.6831	20.683	0
2022-01-25 06:17:03	20.703	20.687	20.703	0
2022-01-25 06:18:07	20.703	20.689	20.703	0
2022-01-25 06:23:08	20.722	20.6929	20.722	0
2022-01-25 06:28:09	20.722	20.6948	20.722	0
2022-01-25 06:31:07	20.703	20.6968	20.703	0
2022-01-25 06:32:20	20.703	20.6988	20.703	0
2022-01-25 06:33:33	20.703	20.7008	20.703	0
2022-01-25 06:36:07	20.722	20.7047	20.722	0
2022-01-25 06:40:04	20.741	20.7105	20.741	0
2022-01-25 06:45:07	20.741	20.7163	20.741	0
2022-01-25 06:50:10	20.722	20.7182	20.722	0
2022-01-25 06:51:14	20.722	20.7201	20.722	0
2022-01-25 06:51:44	20.722	20.7201	20.722	0
2022-01-25 06:53:15	20.722	20.7201	20.722	0
2022-01-25 06:58:18	20.741	20.7239	20.741	0
2022-01-25 06:59:25	20.741	20.7277	20.741	0
2022-01-25 07:04:27	20.76	20.7334	20.76	0
2022-01-25 07:09:36	20.779	20.7391	20.779	0
2022-01-25 07:12:12	20.779	20.7429	20.779	0
2022-01-25 07:17:15	20.779	20.7467	20.779	0
2022-01-25 07:22:16	20.779	20.7524	20.779	0
2022-01-25 07:27:19	20.818	20.762	20.818	0
2022-01-25 07:32:14	20.799	20.7697	20.799	0
2022-01-25 07:34:28	20.779	20.7754	20.779	0
2022-01-25 07:37:00	20.799	20.7812	20.799	0
2022-01-25 07:42:02	20.799	20.787	20.799	0
2022-01-25 07:43:49	20.818	20.7928	20.818	0
2022-01-25 07:45:04	20.799	20.7948	20.799	0
2022-01-25 07:46:51	20.799	20.7968	20.799	0
2022-01-25 07:49:46	20.799	20.7988	20.799	0
2022-01-25 07:53:15	20.799	20.8008	20.799	0
2022-01-25 07:58:17	20.818	20.8008	20.818	0
2022-01-25 07:59:23	20.818	20.8027	20.818	0
2022-01-25 08:01:02	20.799	20.8047	20.799	0
2022-01-25 08:02:06	20.7987	20.80467	20.7987	0
2022-01-25 08:04:58	20.799	20.80467	20.799	0
2022-01-25 08:10:00	20.779	20.80077	20.779	0
2022-01-25 08:12:16	20.76	20.79687	20.76	0
2022-01-25 08:13:34	20.779	20.79487	20.779	0
2022-01-25 08:13:55	20.76	20.79097	20.76	0
2022-01-25 08:18:44	20.741	20.78517	20.741	0
2022-01-25 08:22:16	20.741	20.77747	20.741	0
2022-01-25 08:27:17	20.703	20.76597	20.703	0
2022-01-25 08:27:49	20.722	20.75827	20.722	0
2022-01-25 08:28:35	20.722	20.7506	20.722	0
2022-01-25 08:33:01	20.703	20.741	20.703	0
2022-01-25 08:37:58	20.703	20.7334	20.703	0
2022-01-25 08:39:01	20.703	20.7277	20.703	0
2022-01-25 08:42:24	20.703	20.7201	20.703	0
2022-01-25 08:47:25	20.703	20.7144	20.703	0
2022-01-25 08:49:01	20.703	20.7106	20.703	0
2022-01-25 08:54:02	20.722	20.7087	20.722	0
2022-01-25 08:54:52	20.703	20.7087	20.703	0
2022-01-25 08:59:53	20.722	20.7087	20.722	0
2022-01-25 09:03:55	20.722	20.7087	20.722	0
2022-01-25 09:05:06	20.7218	20.71058	20.7218	0
2022-01-25 09:07:49	20.741	20.71438	20.741	0
2022-01-25 09:11:29	20.741	20.71818	20.741	0
2022-01-25 09:12:12	20.741	20.72198	20.741	0
2022-01-25 09:16:34	20.741	20.72578	20.741	0
2022-01-25 09:20:29	20.741	20.72958	20.741	0
2022-01-25 09:25:30	20.779	20.73528	20.779	0
2022-01-25 09:27:57	20.779	20.74288	20.779	0
2022-01-25 09:32:44	20.799	20.75058	20.799	0
2022-01-25 09:37:05	20.799	20.75828	20.799	0
2022-01-25 09:38:26	20.799	20.766	20.799	0
2022-01-25 09:43:27	20.818	20.7737	20.818	0
2022-01-25 09:45:07	20.837	20.7833	20.837	0
2022-01-25 09:46:33	20.837	20.7929	20.837	0
2022-01-25 09:49:43	20.837	20.8025	20.837	0
2022-01-25 09:54:45	20.856	20.814	20.856	0
2022-01-25 09:59:46	20.856	20.8217	20.856	0
2022-01-25 10:04:47	20.856	20.8294	20.856	0
2022-01-25 10:09:45	20.875	20.837	20.875	0
2022-01-25 10:10:49	20.875	20.8446	20.875	0
2022-01-25 10:15:50	20.875	20.8522	20.875	0
2022-01-25 10:17:24	20.856	20.856	20.856	0
2022-01-25 10:18:03	20.875	20.8598	20.875	0
2022-01-25 10:21:10	20.875	20.8636	20.875	0
2022-01-25 10:22:59	20.875	20.8674	20.875	0
2022-01-25 10:26:00	20.875	20.8693	20.875	0
2022-01-25 10:27:17	20.875	20.8712	20.875	0
2022-01-25 10:28:41	20.875	20.8731	20.875	0
2022-01-25 10:29:16	20.875	20.8731	20.875	0
2022-01-25 10:32:14	20.8755	20.87315	20.8755	0
2022-01-25 10:36:43	20.875	20.87315	20.875	0
2022-01-25 10:41:45	20.875	20.87505	20.875	0
2022-01-25 10:45:12	20.875	20.87505	20.875	0
2022-01-25 10:49:17	20.875	20.87505	20.875	0
2022-01-25 10:53:19	20.875	20.87505	20.875	0
2022-01-25 10:54:15	20.8562	20.87317	20.8562	0
2022-01-25 10:54:33	20.875	20.87317	20.875	0
2022-01-25 10:59:34	20.875	20.87317	20.875	0
2022-01-25 11:01:21	20.875	20.87317	20.875	0
2022-01-25 11:06:22	20.875	20.87312	20.875	0
2022-01-25 11:08:16	20.856	20.87122	20.856	0
2022-01-25 11:12:16	20.856	20.86932	20.856	0
2022-01-25 11:12:44	20.875	20.86932	20.875	0
2022-01-25 11:17:45	20.856	20.86742	20.856	0
2022-01-25 11:18:15	20.875	20.86742	20.875	0
2022-01-25 11:23:16	20.856	20.8674	20.856	0
2022-01-25 11:27:45	20.856	20.8655	20.856	0
2022-01-25 11:28:51	20.856	20.8636	20.856	0
2022-01-25 11:31:06	20.856	20.8617	20.856	0
2022-01-25 11:36:07	20.856	20.8598	20.856	0
2022-01-25 11:37:07	20.856	20.8598	20.856	0
2022-01-25 11:41:14	20.856	20.8598	20.856	0
2022-01-25 11:41:45	20.856	20.8579	20.856	0
2022-01-25 11:43:32	20.856	20.8579	20.856	0
2022-01-25 11:44:40	20.856	20.856	20.856	0
2022-01-25 11:49:41	20.856	20.856	20.856	0
2022-01-25 11:52:03	20.856	20.856	20.856	0
2022-01-25 11:52:53	20.856	20.856	20.856	0
2022-01-25 11:57:06	20.8372	20.85412	20.8372	0
2022-01-25 11:57:24	20.856	20.85412	20.856	0
2022-01-25 12:02:08	20.837	20.85222	20.837	0
2022-01-25 12:02:57	20.837	20.85032	20.837	0
2022-01-25 12:07:59	20.856	20.85032	20.856	0
2022-01-25 12:09:15	20.8562	20.85034	20.8562	0
2022-01-25 12:09:32	20.856	20.85034	20.856	0
2022-01-25 12:13:14	20.856	20.85034	20.856	0
2022-01-25 12:15:03	20.837	20.84844	20.837	0
2022-01-25 12:18:27	20.856	20.84844	20.856	0
2022-01-25 12:19:13	20.856	20.85032	20.856	0
2022-01-25 12:23:54	20.856	20.85032	20.856	0
2022-01-25 12:28:55	20.856	20.85222	20.856	0
2022-01-25 12:31:26	20.837	20.85222	20.837	0
2022-01-25 12:33:42	20.856	20.85222	20.856	0
2022-01-25 12:37:07	20.856	20.8522	20.856	0
2022-01-25 12:41:26	20.856	20.8522	20.856	0
2022-01-25 12:46:27	20.856	20.8522	20.856	0
2022-01-25 12:51:28	20.856	20.8541	20.856	0
2022-01-25 12:54:20	20.856	20.8541	20.856	0
2022-01-25 12:55:50	20.856	20.8541	20.856	0
2022-01-25 12:59:38	20.856	20.8541	20.856	0
2022-01-25 13:03:37	20.856	20.8541	20.856	0
2022-01-25 13:08:39	20.856	20.856	20.856	0
2022-01-25 13:11:01	20.856	20.856	20.856	0
2022-01-25 13:16:03	20.856	20.856	20.856	0
2022-01-25 13:20:31	20.856	20.856	20.856	0
2022-01-25 13:21:05	20.8372	20.85412	20.8372	0
2022-01-25 13:23:58	20.856	20.85412	20.856	0
2022-01-25 13:25:26	20.856	20.85412	20.856	0
2022-01-25 13:28:46	20.856	20.85412	20.856	0
2022-01-25 13:31:30	20.856	20.85412	20.856	0
2022-01-25 13:36:31	20.856	20.85412	20.856	0
2022-01-25 13:37:55	20.856	20.85412	20.856	0
2022-01-25 13:40:27	20.856	20.85412	20.856	0
2022-01-25 13:43:51	20.856	20.85412	20.856	0
2022-01-25 13:49:05	20.8755	20.85607	20.8755	0
2022-01-25 13:52:29	20.875	20.85985	20.875	0
2022-01-25 13:55:53	20.875	20.86175	20.875	0
2022-01-25 14:00:54	20.875	20.86365	20.875	0
2022-01-25 14:01:41	20.875	20.86555	20.875	0
2022-01-25 14:06:42	20.895	20.86945	20.895	0
2022-01-25 14:09:06	20.895	20.87335	20.895	0
2022-01-25 14:10:01	20.895	20.87725	20.895	0
2022-01-25 14:12:32	20.875	20.87915	20.875	0
2022-01-25 14:17:46	20.875	20.88105	20.875	0
2022-01-25 14:22:47	20.895	20.883	20.895	0
2022-01-25 14:25:51	20.875	20.883	20.875	0
2022-01-25 14:27:14	20.895	20.885	20.895	0
2022-01-25 14:28:06	20.8948	20.88698	20.8948	0
2022-01-25 14:28:24	20.895	20.88898	20.895	0
2022-01-25 14:32:05	20.8948	20.88896	20.8948	0
2022-01-25 14:41:27	20.875	20.88696	20.875	0
2022-01-25 14:46:28	20.875	20.88496	20.875	0
2022-01-25 14:47:15	20.8755	20.88501	20.8755	0
2022-01-25 15:07:33	20.875	20.88501	20.875	0
2022-01-25 15:09:12	20.875	20.88301	20.875	0
2022-01-25 15:12:16	20.856	20.88111	20.856	0
2022-01-25 15:17:17	20.856	20.87721	20.856	0
2022-01-25 15:22:18	20.856	20.87333	20.856	0
2022-01-25 15:23:50	20.856	20.86943	20.856	0
2022-01-25 15:28:51	20.856	20.86555	20.856	0
2022-01-25 15:29:10	20.856	20.86365	20.856	0
2022-01-25 15:34:11	20.856	20.86175	20.856	0
2022-01-25 15:39:12	20.856	20.8598	20.856	0
2022-01-25 15:41:16	20.837	20.856	20.837	0
2022-01-25 15:43:23	20.837	20.8522	20.837	0
2022-01-25 15:48:24	20.837	20.8503	20.837	0
2022-01-25 15:50:20	20.837	20.8484	20.837	0
2022-01-25 15:55:38	20.837	20.8465	20.837	0
2022-01-25 15:58:58	20.837	20.8446	20.837	0
2022-01-25 15:59:25	20.837	20.8427	20.837	0
2022-01-25 16:02:33	20.837	20.8408	20.837	0
2022-01-25 16:07:41	20.837	20.8389	20.837	0
2022-01-25 16:12:42	20.837	20.837	20.837	0
2022-01-25 16:13:41	20.818	20.8351	20.818	0
2022-01-25 16:18:29	20.818	20.8332	20.818	0
2022-01-25 16:21:47	20.818	20.8313	20.818	0
2022-01-25 16:25:53	20.818	20.8294	20.818	0
2022-01-25 16:29:00	20.818	20.8275	20.818	0
2022-01-25 16:33:51	20.818	20.8256	20.818	0
2022-01-25 16:35:53	20.818	20.8237	20.818	0
2022-01-25 16:40:05	20.818	20.8218	20.818	0
2022-01-25 16:45:06	20.818	20.8199	20.818	0
2022-01-25 16:45:31	20.818	20.818	20.818	0
2022-01-25 16:46:37	20.818	20.818	20.818	0
2022-01-25 16:47:05	20.8179	20.81799	20.8179	0
2022-01-25 16:47:49	20.818	20.81799	20.818	0
2022-01-25 16:48:20	20.818	20.81799	20.818	0
2022-01-25 16:51:04	20.799	20.81609	20.799	0
2022-01-25 16:56:06	20.799	20.81419	20.799	0
2022-01-25 16:59:29	20.799	20.81229	20.799	0
2022-01-25 17:01:01	20.799	20.81039	20.799	0
2022-01-25 17:05:26	20.799	20.80849	20.799	0
2022-01-25 17:07:54	20.799	20.80659	20.799	0
2022-01-25 17:08:24	20.799	20.80469	20.799	0
2022-01-25 17:09:05	20.799	20.8028	20.799	0
2022-01-25 17:14:06	20.799	20.8009	20.799	0
2022-01-25 17:19:06	20.799	20.799	20.799	0
2022-01-25 17:22:00	20.799	20.799	20.799	0
2022-01-25 17:22:55	20.779	20.797	20.779	0
2022-01-25 17:27:43	20.799	20.797	20.799	0
2022-01-25 17:29:30	20.779	20.795	20.779	0
2022-01-25 17:32:34	20.799	20.795	20.799	0
2022-01-25 17:33:31	20.779	20.793	20.779	0
2022-01-25 17:35:30	20.779	20.791	20.779	0
2022-01-25 17:37:35	20.779	20.789	20.779	0
2022-01-25 17:41:48	20.779	20.787	20.779	0
2022-01-25 17:46:51	20.779	20.785	20.779	0
2022-01-25 17:51:06	20.779	20.783	20.779	0
2022-01-25 17:54:46	20.779	20.783	20.779	0
2022-01-25 17:56:06	20.7794	20.78104	20.7794	0
2022-01-25 18:16:24	20.76	20.77914	20.76	0
2022-01-25 18:21:27	20.76	20.77524	20.76	0
2022-01-25 18:22:15	20.779	20.77524	20.779	0
2022-01-25 18:23:29	20.76	20.77334	20.76	0
2022-01-25 18:25:41	20.76	20.77144	20.76	0
2022-01-25 18:27:01	20.76	20.76954	20.76	0
2022-01-25 18:27:36	20.76	20.76764	20.76	0
2022-01-25 18:32:38	20.76	20.76574	20.76	0
2022-01-25 18:35:46	20.76	20.76384	20.76	0
2022-01-25 18:36:36	20.76	20.7619	20.76	0
2022-01-25 18:38:03	20.741	20.76	20.741	0
2022-01-25 18:40:38	20.741	20.7581	20.741	0
2022-01-25 18:43:05	20.741	20.7543	20.741	0
2022-01-25 18:46:08	20.741	20.7524	20.741	0
2022-01-25 18:51:10	20.76	20.7524	20.76	0
2022-01-25 18:54:53	20.741	20.7505	20.741	0
2022-01-25 18:55:29	20.76	20.7505	20.76	0
2022-01-25 18:58:57	20.741	20.7486	20.741	0
2022-01-25 18:59:46	20.741	20.7467	20.741	0
2022-01-25 19:02:06	20.7411	20.74481	20.7411	0
2022-01-25 19:06:08	20.741	20.74481	20.741	0
2022-01-25 19:07:09	20.741	20.74481	20.741	0
2022-01-25 19:09:26	20.741	20.74481	20.741	0
2022-01-25 19:09:45	20.741	20.74481	20.741	0
2022-01-25 19:10:53	20.76	20.74481	20.76	0
2022-01-25 19:15:34	20.76	20.74671	20.76	0
2022-01-25 19:16:57	20.76	20.74671	20.76	0
2022-01-25 19:19:06	20.76	20.74861	20.76	0
2022-01-25 19:19:41	20.741	20.74861	20.741	0
2022-01-25 19:20:30	20.741	20.7486	20.741	0
2022-01-25 19:22:11	20.741	20.7486	20.741	0
2022-01-25 19:23:04	20.741	20.7486	20.741	0
2022-01-25 19:24:57	20.741	20.7486	20.741	0
2022-01-25 19:25:58	20.741	20.7486	20.741	0
2022-01-25 19:29:04	20.741	20.7467	20.741	0
2022-01-25 19:34:02	20.741	20.7448	20.741	0
2022-01-25 19:36:15	20.7411	20.74291	20.7411	0
2022-01-25 19:36:33	20.741	20.74101	20.741	0
2022-01-25 19:41:37	20.741	20.74101	20.741	0
2022-01-25 19:42:15	20.7411	20.74102	20.7411	0
2022-01-25 19:42:33	20.741	20.74102	20.741	0
2022-01-25 19:44:06	20.722	20.73912	20.722	0
2022-01-25 19:49:19	20.722	20.73722	20.722	0
2022-01-25 19:54:22	20.722	20.73532	20.722	0
2022-01-25 19:59:25	20.741	20.73532	20.741	0
2022-01-25 20:02:24	20.741	20.73532	20.741	0
2022-01-25 20:05:36	20.722	20.73341	20.722	0
2022-01-25 20:07:23	20.741	20.73341	20.741	0
2022-01-25 20:08:34	20.741	20.73341	20.741	0
2022-01-25 20:09:52	20.741	20.7334	20.741	0
2022-01-25 20:10:54	20.741	20.7334	20.741	0
2022-01-25 20:13:58	20.741	20.7353	20.741	0
2022-01-25 20:17:55	20.741	20.7372	20.741	0
2022-01-25 20:23:02	20.722	20.7372	20.722	0
2022-01-25 20:23:48	20.722	20.7353	20.722	0
2022-01-25 20:26:57	20.722	20.7334	20.722	0
2022-01-25 20:29:00	20.722	20.7334	20.722	0
2022-01-25 20:31:56	20.722	20.7315	20.722	0
2022-01-25 20:36:58	20.722	20.7296	20.722	0
2022-01-25 20:41:59	20.722	20.7277	20.722	0
2022-01-25 20:42:14	20.7218	20.72578	20.7218	0
2022-01-25 20:42:28	20.722	20.72388	20.722	0
2022-01-25 20:46:32	20.722	20.72198	20.722	0
2022-01-25 20:51:36	20.741	20.72388	20.741	0
2022-01-25 20:51:56	20.741	20.72578	20.741	0
2022-01-25 20:54:14	20.7411	20.72769	20.7411	0
2022-01-25 20:55:05	20.741	20.72959	20.741	0
2022-01-25 20:56:16	20.722	20.72959	20.722	0
2022-01-25 20:59:04	20.722	20.72959	20.722	0
2022-01-25 21:03:05	20.722	20.72959	20.722	0
2022-01-25 21:03:58	20.722	20.72961	20.722	0
2022-01-25 21:08:06	20.7218	20.72959	20.7218	0
2022-01-25 21:08:32	20.722	20.72959	20.722	0
2022-01-25 21:10:05	20.7218	20.72767	20.7218	0
2022-01-25 21:11:06	20.7218	20.72575	20.7218	0
2022-01-25 21:11:16	20.722	20.72384	20.722	0
2022-01-25 21:11:55	20.722	20.72194	20.722	0
2022-01-25 21:15:35	20.703	20.72004	20.703	0
2022-01-25 21:15:54	20.703	20.71814	20.703	0
2022-01-25 21:17:27	20.703	20.71624	20.703	0
2022-01-25 21:18:06	20.703	20.71434	20.703	0
2022-01-25 21:19:25	20.703	20.71246	20.703	0
2022-01-25 21:22:21	20.703	20.71056	20.703	0
2022-01-25 21:24:34	20.703	20.70868	20.703	0
2022-01-25 21:26:35	20.703	20.7068	20.703	0
2022-01-25 21:30:06	20.7026	20.70486	20.7026	0
2022-01-25 21:36:08	20.703	20.70296	20.703	0
2022-01-25 21:38:05	20.7026	20.70292	20.7026	0
2022-01-25 21:38:28	20.703	20.70292	20.703	0
2022-01-25 21:43:28	20.722	20.70482	20.722	0
2022-01-25 21:49:06	20.7218	20.7067	20.7218	0
2022-01-25 21:49:15	20.722	20.7086	20.722	0
2022-01-25 21:54:18	20.703	20.7086	20.703	0
2022-01-25 21:59:19	20.703	20.7086	20.703	0
2022-01-25 22:04:22	20.703	20.7086	20.703	0
2022-01-25 22:09:20	20.703	20.70864	20.703	0
2022-01-25 22:14:20	20.703	20.70864	20.703	0
2022-01-25 22:19:22	20.703	20.70868	20.703	0
2022-01-25 22:24:26	20.683	20.70668	20.683	0
2022-01-25 22:29:21	20.703	20.70478	20.703	0
2022-01-25 22:34:27	20.703	20.7029	20.703	0
2022-01-25 22:39:30	20.683	20.699	20.683	0
2022-01-25 22:44:33	20.703	20.699	20.703	0
2022-01-25 22:49:10	20.683	20.697	20.683	0
2022-01-25 22:50:47	20.683	20.695	20.683	0
2022-01-25 22:52:58	20.683	20.693	20.683	0
2022-01-25 22:55:16	20.6833	20.69103	20.6833	0
2022-01-25 23:02:13	20.683	20.68903	20.683	0
2022-01-25 23:06:06	20.6833	20.68906	20.6833	0
2022-01-25 23:08:37	20.683	20.68706	20.683	0
2022-01-25 23:10:06	20.6833	20.68509	20.6833	0
2022-01-25 23:10:17	20.683	20.68509	20.683	0
2022-01-25 23:14:06	20.6833	20.68312	20.6833	0
2022-01-25 23:14:19	20.683	20.68312	20.683	0
2022-01-25 23:16:06	20.6833	20.68315	20.6833	0
2022-01-25 23:16:30	20.683	20.68315	20.683	0
2022-01-25 23:18:21	20.683	20.68312	20.683	0
2022-01-25 23:21:06	20.6833	20.68315	20.6833	0
2022-01-25 23:21:38	20.683	20.68312	20.683	0
2022-01-25 23:24:30	20.683	20.68312	20.683	0
2022-01-25 23:26:03	20.683	20.68309	20.683	0
2022-01-25 23:28:06	20.6833	20.68312	20.6833	0
2022-01-25 23:28:19	20.683	20.68309	20.683	0
2022-01-25 23:31:09	20.703	20.68509	20.703	0
2022-01-25 23:34:06	20.7026	20.68702	20.7026	0
2022-01-25 23:34:33	20.703	20.68902	20.703	0
2022-01-25 23:35:15	20.7026	20.69098	20.7026	0
2022-01-25 23:35:35	20.683	20.69095	20.683	0
2022-01-25 23:37:28	20.683	20.69095	20.683	0
2022-01-25 23:42:32	20.683	20.69095	20.683	0
2022-01-25 23:47:37	20.683	20.69095	20.683	0
2022-01-25 23:52:37	20.683	20.69092	20.683	0
2022-01-25 23:57:29	20.683	20.69092	20.683	0
2022-01-26 00:02:30	20.664	20.68702	20.664	0
2022-01-26 00:07:31	20.683	20.68506	20.683	0
2022-01-26 00:12:33	20.683	20.68306	20.683	0
2022-01-26 00:17:30	20.683	20.6811	20.683	0
2022-01-26 00:17:59	20.664	20.6792	20.664	0
2022-01-26 00:20:45	20.683	20.6792	20.683	0
2022-01-26 00:22:33	20.683	20.6792	20.683	0
2022-01-26 00:23:33	20.683	20.6792	20.683	0
2022-01-26 00:26:09	20.683	20.6792	20.683	0
2022-01-26 00:26:36	20.683	20.6792	20.683	0
2022-01-26 00:28:02	20.683	20.6811	20.683	0
2022-01-26 00:31:27	20.683	20.6811	20.683	0
2022-01-26 00:32:38	20.664	20.6792	20.664	0
2022-01-26 00:33:58	20.664	20.6773	20.664	0
2022-01-26 00:35:21	20.664	20.6773	20.664	0
2022-01-26 00:40:21	20.683	20.6773	20.683	0
2022-01-26 00:43:14	20.6641	20.67541	20.6641	0
2022-01-26 00:44:05	20.664	20.67351	20.664	0
2022-01-26 00:50:07	20.6641	20.67162	20.6641	0
2022-01-26 00:50:58	20.664	20.66972	20.664	0
2022-01-26 00:52:00	20.664	20.66782	20.664	0
2022-01-26 00:54:07	20.664	20.66592	20.664	0
2022-01-26 00:57:01	20.664	20.66592	20.664	0
2022-01-26 00:59:08	20.664	20.66592	20.664	0
2022-01-26 01:01:06	20.6641	20.66593	20.6641	0
2022-01-26 01:02:06	20.6641	20.66404	20.6641	0
2022-01-26 01:02:24	20.664	20.66403	20.664	0
2022-01-26 01:03:15	20.6641	20.66404	20.6641	0
2022-01-26 01:03:27	20.664	20.66403	20.664	0
2022-01-26 01:05:33	20.664	20.66403	20.664	0
2022-01-26 01:07:15	20.6641	20.66404	20.6641	0
2022-01-26 01:08:01	20.664	20.66404	20.664	0
2022-01-26 01:10:15	20.6641	20.66405	20.6641	0
2022-01-26 01:10:35	20.664	20.66405	20.664	0
2022-01-26 01:12:06	20.6833	20.66597	20.6833	0
2022-01-26 01:12:30	20.664	20.66596	20.664	0
2022-01-26 01:15:00	20.664	20.66596	20.664	0
2022-01-26 01:19:06	20.6833	20.66788	20.6833	0
2022-01-26 01:20:06	20.683	20.66978	20.683	0
2022-01-26 01:20:36	20.683	20.67168	20.683	0
2022-01-26 01:24:05	20.645	20.66977	20.645	0
2022-01-26 01:27:14	20.664	20.66977	20.664	0
2022-01-26 01:28:13	20.664	20.66976	20.664	0
2022-01-26 01:29:13	20.664	20.66976	20.664	0
2022-01-26 01:29:55	20.664	20.66783	20.664	0
2022-01-26 01:31:54	20.683	20.66973	20.683	0
2022-01-26 01:33:17	20.664	20.66973	20.664	0
2022-01-26 01:38:06	20.664	20.6678	20.664	0
2022-01-26 01:40:24	20.664	20.6659	20.664	0
2022-01-26 01:44:21	20.664	20.664	20.664	0
2022-01-26 01:44:46	20.664	20.6659	20.664	0
2022-01-26 01:49:49	20.664	20.6659	20.664	0
2022-01-26 01:50:11	20.664	20.6659	20.664	0
2022-01-26 01:51:45	20.664	20.6659	20.664	0
2022-01-26 01:53:23	20.664	20.6659	20.664	0
2022-01-26 01:54:47	20.664	20.664	20.664	0
2022-01-26 01:58:50	20.664	20.664	20.664	0
2022-01-26 02:02:53	20.645	20.6621	20.645	0
2022-01-26 02:06:53	20.664	20.6621	20.664	0
2022-01-26 02:11:56	20.664	20.6621	20.664	0
2022-01-26 02:13:06	20.664	20.6621	20.664	0
2022-01-26 02:18:09	20.645	20.6602	20.645	0
2022-01-26 02:19:25	20.664	20.6602	20.664	0
2022-01-26 02:21:07	20.664	20.6602	20.664	0
2022-01-26 02:25:23	20.664	20.6602	20.664	0
2022-01-26 02:30:25	20.664	20.6602	20.664	0
2022-01-26 02:31:07	20.664	20.6602	20.664	0
2022-01-26 02:36:10	20.664	20.6621	20.664	0
2022-01-26 02:39:05	20.664	20.6621	20.664	0
2022-01-26 02:44:08	20.645	20.6602	20.645	0
2022-01-26 02:49:11	20.645	20.6583	20.645	0
2022-01-26 02:50:05	20.645	20.6583	20.645	0
2022-01-26 02:53:25	20.645	20.6564	20.645	0
2022-01-26 02:56:20	20.645	20.6545	20.645	0
2022-01-26 02:59:40	20.645	20.6526	20.645	0
2022-01-26 03:01:06	20.645	20.6507	20.645	0
2022-01-26 03:01:54	20.645	20.6488	20.645	0
2022-01-26 03:03:06	20.6449	20.64689	20.6449	0
2022-01-26 03:03:24	20.645	20.64499	20.645	0
2022-01-26 03:08:30	20.645	20.64499	20.645	0
2022-01-26 03:09:20	20.645	20.64499	20.645	0
2022-01-26 03:14:40	20.645	20.64499	20.645	0
2022-01-26 03:16:32	20.664	20.64689	20.664	0
2022-01-26 03:21:53	20.645	20.64689	20.645	0
2022-01-26 03:23:24	20.645	20.64689	20.645	0
2022-01-26 03:28:04	20.645	20.64689	20.645	0
2022-01-26 03:30:34	20.645	20.64689	20.645	0
2022-01-26 03:32:01	20.645	20.6469	20.645	0
2022-01-26 03:35:02	20.645	20.6469	20.645	0
2022-01-26 03:36:37	20.645	20.6469	20.645	0
2022-01-26 03:41:40	20.645	20.6469	20.645	0
2022-01-26 03:42:22	20.645	20.6469	20.645	0
2022-01-26 03:43:45	20.645	20.645	20.645	0
2022-01-26 03:44:42	20.645	20.645	20.645	0
2022-01-26 03:46:29	20.645	20.645	20.645	0
2022-01-26 03:49:26	20.645	20.645	20.645	0
2022-01-26 03:54:07	20.645	20.645	20.645	0
2022-01-26 03:56:51	20.645	20.645	20.645	0
2022-01-26 03:57:25	20.645	20.645	20.645	0
2022-01-26 03:59:30	20.645	20.645	20.645	0
2022-01-26 04:00:36	20.645	20.645	20.645	0
2022-01-26 04:03:40	20.645	20.645	20.645	0
2022-01-26 04:04:31	20.664	20.6469	20.664	0
2022-01-26 04:08:04	20.645	20.6469	20.645	0
2022-01-26 04:10:52	20.645	20.6469	20.645	0
2022-01-26 04:15:53	20.645	20.6469	20.645	0
2022-01-26 04:17:04	20.664	20.6488	20.664	0
2022-01-26 04:20:12	20.645	20.6488	20.645	0
2022-01-26 04:25:14	20.645	20.6488	20.645	0
2022-01-26 04:30:17	20.645	20.6488	20.645	0
2022-01-26 04:32:15	20.645	20.6488	20.645	0
2022-01-26 04:34:00	20.645	20.6488	20.645	0
2022-01-26 04:38:01	20.645	20.6469	20.645	0
2022-01-26 04:39:50	20.664	20.6488	20.664	0
2022-01-26 04:42:06	20.6641	20.65071	20.6641	0
2022-01-26 04:42:24	20.664	20.65261	20.664	0
2022-01-26 04:43:08	20.664	20.65261	20.664	0
2022-01-26 04:45:58	20.645	20.65261	20.645	0
2022-01-26 04:48:54	20.664	20.65451	20.664	0
2022-01-26 04:53:56	20.664	20.65641	20.664	0
2022-01-26 04:54:59	20.664	20.65831	20.664	0
2022-01-26 04:58:27	20.664	20.66021	20.664	0
2022-01-26 05:02:59	20.664	20.66211	20.664	0
2022-01-26 05:04:51	20.664	20.66211	20.664	0
2022-01-26 05:06:40	20.664	20.6621	20.664	0
2022-01-26 05:07:45	20.664	20.6621	20.664	0
2022-01-26 05:08:19	20.664	20.6621	20.664	0
2022-01-26 05:10:26	20.683	20.6659	20.683	0
2022-01-26 05:12:14	20.6833	20.66783	20.6833	0
2022-01-26 05:12:32	20.683	20.66973	20.683	0
2022-01-26 05:13:27	20.683	20.67163	20.683	0
2022-01-26 05:18:31	20.664	20.67163	20.664	0
2022-01-26 05:20:06	20.6641	20.67164	20.6641	0
2022-01-26 05:20:23	20.664	20.67164	20.664	0
2022-01-26 05:24:55	20.683	20.67354	20.683	0
2022-01-26 05:29:58	20.683	20.67544	20.683	0
2022-01-26 05:35:01	20.683	20.67734	20.683	0
2022-01-26 05:35:56	20.664	20.67544	20.664	0
2022-01-26 05:37:34	20.683	20.67541	20.683	0
2022-01-26 05:39:57	20.683	20.67541	20.683	0
2022-01-26 05:44:12	20.703	20.67741	20.703	0
2022-01-26 05:48:04	20.683	20.67931	20.683	0
2022-01-26 05:53:24	20.683	20.6812	20.683	0
2022-01-26 05:55:15	20.6833	20.68313	20.6833	0
2022-01-26 05:55:33	20.683	20.68313	20.683	0
2022-01-26 05:57:23	20.683	20.68313	20.683	0
2022-01-26 05:59:10	20.683	20.68313	20.683	0
2022-01-26 06:00:16	20.703	20.68703	20.703	0
2022-01-26 06:01:11	20.703	20.68903	20.703	0
2022-01-26 06:06:14	20.703	20.69103	20.703	0
2022-01-26 06:07:41	20.703	20.69103	20.703	0
2022-01-26 06:10:22	20.703	20.69303	20.703	0
2022-01-26 06:15:25	20.703	20.69503	20.703	0
2022-01-26 06:18:29	20.703	20.697	20.703	0
2022-01-26 06:18:48	20.703	20.699	20.703	0
2022-01-26 06:23:51	20.722	20.7029	20.722	0
2022-01-26 06:24:25	20.722	20.7068	20.722	0
2022-01-26 06:25:40	20.722	20.7087	20.722	0
2022-01-26 06:27:08	20.722	20.7106	20.722	0
2022-01-26 06:29:15	20.722	20.7125	20.722	0
2022-01-26 06:31:31	20.722	20.7144	20.722	0
2022-01-26 06:35:24	20.722	20.7163	20.722	0
2022-01-26 06:35:55	20.722	20.7182	20.722	0
2022-01-26 06:38:36	20.722	20.7201	20.722	0
2022-01-26 06:40:25	20.741	20.7239	20.741	0
2022-01-26 06:41:23	20.741	20.7258	20.741	0
2022-01-26 06:42:17	20.741	20.7277	20.741	0
2022-01-26 06:46:50	20.722	20.7277	20.722	0
2022-01-26 06:51:07	20.722	20.7277	20.722	0
2022-01-26 06:52:34	20.722	20.7277	20.722	0
2022-01-26 06:53:34	20.722	20.7277	20.722	0
2022-01-26 06:54:29	20.722	20.7277	20.722	0
2022-01-26 06:55:28	20.76	20.7315	20.76	0
2022-01-26 06:58:52	20.779	20.7372	20.779	0
2022-01-26 07:01:59	20.779	20.741	20.779	0
2022-01-26 07:07:02	20.837	20.7506	20.837	0
2022-01-26 07:07:32	20.837	20.7602	20.837	0
2022-01-26 07:12:43	20.856	20.7736	20.856	0
2022-01-26 07:16:36	20.856	20.787	20.856	0
2022-01-26 07:21:39	20.875	20.8023	20.875	0
2022-01-26 07:21:58	20.875	20.8176	20.875	0
2022-01-26 07:22:26	20.875	20.8329	20.875	0
2022-01-26 07:25:14	20.8755	20.84445	20.8755	0
2022-01-26 07:28:44	20.895	20.85605	20.895	0
2022-01-26 07:30:02	20.895	20.86765	20.895	0
2022-01-26 07:30:32	20.895	20.87345	20.895	0
2022-01-26 07:31:44	20.895	20.87925	20.895	0
2022-01-26 07:33:51	20.895	20.88315	20.895	0
2022-01-26 07:34:33	20.914	20.88895	20.914	0
2022-01-26 07:39:07	20.933	20.89475	20.933	0
2022-01-26 07:39:47	20.933	20.90055	20.933	0
2022-01-26 07:40:44	20.933	20.90635	20.933	0
2022-01-26 07:41:09	20.933	20.9121	20.933	0
2022-01-26 07:43:13	20.933	20.9159	20.933	0
2022-01-26 07:44:19	20.933	20.9197	20.933	0
2022-01-26 07:47:11	20.933	20.9235	20.933	0
2022-01-26 07:48:00	20.933	20.9273	20.933	0
2022-01-26 07:49:58	20.933	20.9311	20.933	0
2022-01-26 07:55:01	20.952	20.9349	20.952	0
2022-01-26 07:58:38	20.972	20.9388	20.972	0
2022-01-26 08:03:22	20.991	20.9446	20.991	0
2022-01-26 08:08:55	20.991	20.9504	20.991	0
2022-01-26 08:09:54	20.991	20.9562	20.991	0
2022-01-26 08:12:02	20.991	20.962	20.991	0
2022-01-26 08:13:20	20.991	20.9678	20.991	0
2022-01-26 08:14:46	20.991	20.9736	20.991	0
2022-01-26 08:17:14	20.991	20.9794	20.991	0
2022-01-26 08:18:35	21.01	20.9871	21.01	0
2022-01-26 08:22:00	21.01	20.9929	21.01	0
2022-01-26 08:23:02	21.029	20.9986	21.029	0
2022-01-26 08:23:32	21.029	21.0024	21.029	0
2022-01-26 08:25:08	21.029	21.0062	21.029	0
2022-01-26 08:27:04	21.029	21.01	21.029	0
2022-01-26 08:28:41	21.029	21.0138	21.029	0
2022-01-26 08:30:18	21.029	21.0176	21.029	0
2022-01-26 08:35:20	21.067	21.0252	21.067	0
2022-01-26 08:39:44	21.048	21.0309	21.048	0
2022-01-26 08:40:21	21.067	21.0366	21.067	0
2022-01-26 08:43:02	21.048	21.0404	21.048	0
2022-01-26 08:47:51	21.048	21.0423	21.048	0
2022-01-26 08:52:54	21.067	21.0461	21.067	0
2022-01-26 08:58:11	21.067	21.0499	21.067	0
2022-01-26 09:03:05	21.0674	21.05374	21.0674	0
2022-01-26 09:23:23	21.144	21.06524	21.144	0
2022-01-26 09:25:20	21.163	21.07864	21.163	0
2022-01-26 09:26:07	21.163	21.08824	21.163	0
2022-01-26 09:26:55	21.163	21.09974	21.163	0
2022-01-26 09:28:57	21.163	21.10934	21.163	0
2022-01-26 09:34:00	21.163	21.12084	21.163	0
2022-01-26 09:36:16	21.163	21.13234	21.163	0
2022-01-26 09:39:16	21.163	21.14194	21.163	0
2022-01-26 09:40:06	21.1632	21.15156	21.1632	0
2022-01-26 09:40:25	21.163	21.16112	21.163	0
2022-01-26 09:42:36	21.163	21.16302	21.163	0
2022-01-26 09:47:51	21.163	21.16302	21.163	0
2022-01-26 09:48:38	21.163	21.16302	21.163	0
2022-01-26 09:50:31	21.182	21.16492	21.182	0
2022-01-26 09:52:45	21.182	21.16682	21.182	0
2022-01-26 09:53:41	21.182	21.16872	21.182	0
2022-01-26 09:56:50	21.182	21.17062	21.182	0
2022-01-26 10:01:01	21.202	21.17452	21.202	0
2022-01-26 10:01:26	21.202	21.1784	21.202	0
2022-01-26 10:06:31	21.221	21.1842	21.221	0
2022-01-26 10:10:02	21.221	21.19	21.221	0
2022-01-26 10:13:57	21.221	21.1958	21.221	0
2022-01-26 10:14:52	21.202	21.1997	21.202	0
2022-01-26 10:19:55	21.221	21.2036	21.221	0
2022-01-26 10:24:25	21.24	21.2094	21.24	0
2022-01-26 10:26:27	21.24	21.2152	21.24	0
2022-01-26 10:27:46	21.24	21.221	21.24	0
2022-01-26 10:33:06	21.2592	21.22672	21.2592	0
2022-01-26 10:33:25	21.259	21.23242	21.259	0
2022-01-26 10:35:22	21.259	21.23622	21.259	0
2022-01-26 10:36:28	21.259	21.24002	21.259	0
2022-01-26 10:37:51	21.259	21.24382	21.259	0
2022-01-26 10:42:54	21.278	21.25142	21.278	0
2022-01-26 10:43:59	21.278	21.25712	21.278	0
2022-01-26 10:46:45	21.278	21.26092	21.278	0
2022-01-26 10:47:53	21.278	21.26472	21.278	0
2022-01-26 10:49:13	21.278	21.26852	21.278	0
2022-01-26 11:12:15	21.317	21.2743	21.317	0
2022-01-26 11:13:07	21.317	21.2801	21.317	0
2022-01-26 11:16:29	21.317	21.2859	21.317	0
2022-01-26 11:17:23	21.317	21.2917	21.317	0
2022-01-26 11:18:54	21.317	21.2975	21.317	0
2022-01-26 11:20:10	21.317	21.3014	21.317	0
2022-01-26 11:23:31	21.317	21.3053	21.317	0
2022-01-26 11:27:24	21.336	21.3111	21.336	0
2022-01-26 11:27:55	21.336	21.3169	21.336	0
2022-01-26 11:29:30	21.336	21.3227	21.336	0
2022-01-26 11:29:53	21.297	21.3207	21.297	0
2022-01-26 11:30:59	21.317	21.3207	21.317	0
2022-01-26 11:35:06	21.3165	21.32065	21.3165	0
2022-01-26 11:55:24	21.297	21.31865	21.297	0
2022-01-26 11:56:56	21.297	21.31665	21.297	0
2022-01-26 12:01:59	21.297	21.31465	21.297	0
2022-01-26 12:02:45	21.297	21.31265	21.297	0
2022-01-26 12:05:32	21.297	21.30875	21.297	0
2022-01-26 12:10:35	21.297	21.30485	21.297	0
2022-01-26 12:15:39	21.317	21.30295	21.317	0
2022-01-26 12:20:41	21.317	21.30495	21.317	0
2022-01-26 12:21:57	21.317	21.30495	21.317	0
2022-01-26 12:24:40	21.317	21.305	21.317	0
2022-01-26 12:27:45	21.336	21.3089	21.336	0
2022-01-26 12:30:35	21.336	21.3128	21.336	0
2022-01-26 12:35:39	21.336	21.3167	21.336	0
2022-01-26 12:54:02	21.374	21.3244	21.374	0
2022-01-26 12:55:24	21.374	21.3321	21.374	0
2022-01-26 12:58:43	21.374	21.3398	21.374	0
2022-01-26 13:02:01	21.374	21.3455	21.374	0
2022-01-26 13:06:25	21.355	21.3493	21.355	0
2022-01-26 13:08:15	21.355	21.3531	21.355	0
2022-01-26 13:13:18	21.355	21.3569	21.355	0
2022-01-26 13:17:36	21.355	21.3588	21.355	0
2022-01-26 13:22:22	21.336	21.3588	21.336	0
2022-01-26 13:24:09	21.336	21.3588	21.336	0
2022-01-26 13:29:11	21.317	21.3531	21.317	0
2022-01-26 13:33:37	21.317	21.3474	21.317	0
2022-01-26 13:38:40	21.317	21.3417	21.317	0
2022-01-26 13:42:28	21.317	21.336	21.317	0
2022-01-26 13:47:32	21.317	21.3322	21.317	0
2022-01-26 13:50:52	21.297	21.3264	21.297	0
2022-01-26 13:52:55	21.297	21.3206	21.297	0
2022-01-26 13:54:01	21.278	21.3129	21.278	0
2022-01-26 13:57:23	21.278	21.3071	21.278	0
2022-01-26 14:02:08	21.278	21.3013	21.278	0
2022-01-26 14:04:38	21.278	21.2974	21.278	0
2022-01-26 14:09:40	21.259	21.2916	21.259	0
2022-01-26 14:12:25	21.24	21.2839	21.24	0
2022-01-26 14:14:50	21.24	21.2762	21.24	0
2022-01-26 14:15:13	21.259	21.2704	21.259	0
2022-01-26 14:20:15	21.24	21.2647	21.24	0
2022-01-26 14:22:43	21.24	21.259	21.24	0
2022-01-26 14:26:09	21.24	21.2552	21.24	0
2022-01-26 14:26:49	21.221	21.2495	21.221	0
2022-01-26 14:31:52	21.24	21.2457	21.24	0
2022-01-26 14:35:57	21.221	21.24	21.221	0
2022-01-26 14:39:34	21.202	21.2343	21.202	0
2022-01-26 14:43:27	21.202	21.2305	21.202	0
2022-01-26 14:46:08	21.202	21.2267	21.202	0
2022-01-26 14:51:08	21.202	21.221	21.202	0
2022-01-26 14:52:26	21.202	21.2172	21.202	0
2022-01-26 14:54:47	21.202	21.2134	21.202	0
2022-01-26 14:58:52	21.202	21.2096	21.202	0
2022-01-26 15:03:55	21.163	21.2038	21.163	0
2022-01-26 15:05:47	21.163	21.1961	21.163	0
2022-01-26 15:06:40	21.163	21.1903	21.163	0
2022-01-26 15:07:54	21.163	21.1864	21.163	0
2022-01-26 15:09:57	21.144	21.1806	21.144	0
2022-01-26 15:11:43	21.163	21.1767	21.163	0
2022-01-26 15:15:00	21.163	21.1728	21.163	0
2022-01-26 15:17:27	21.144	21.167	21.144	0
2022-01-26 15:19:15	21.144	21.1612	21.144	0
2022-01-26 15:24:16	21.144	21.1554	21.144	0
2022-01-26 15:47:04	21.106	21.1497	21.106	0
2022-01-26 15:49:24	21.125	21.1459	21.125	0
2022-01-26 15:49:57	21.125	21.1421	21.125	0
2022-01-26 15:50:40	21.125	21.1383	21.125	0
2022-01-26 15:55:42	21.106	21.1345	21.106	0
2022-01-26 15:57:21	21.087	21.1269	21.087	0
2022-01-26 15:58:55	21.106	21.1212	21.106	0
2022-01-26 16:03:57	21.087	21.1155	21.087	0
2022-01-26 16:06:32	21.087	21.1098	21.087	0
2022-01-26 16:08:26	21.106	21.106	21.106	0
2022-01-26 16:09:49	21.106	21.106	21.106	0
2022-01-26 16:14:52	21.087	21.1022	21.087	0
2022-01-26 16:17:36	21.087	21.0984	21.087	0
2022-01-26 16:19:05	21.087	21.0946	21.087	0
2022-01-26 16:21:16	21.087	21.0927	21.087	0
2022-01-26 16:26:19	21.087	21.0927	21.087	0
2022-01-26 16:29:02	21.087	21.0908	21.087	0
2022-01-26 16:31:38	21.087	21.0908	21.087	0
2022-01-26 16:36:41	21.067	21.0888	21.067	0
2022-01-26 16:41:44	21.067	21.0849	21.067	0
2022-01-26 16:44:42	21.048	21.0791	21.048	0
2022-01-26 16:45:43	21.048	21.0752	21.048	0
2022-01-26 16:46:02	21.048	21.0713	21.048	0
2022-01-26 16:47:38	21.048	21.0674	21.048	0
2022-01-26 16:48:37	21.048	21.0635	21.048	0
2022-01-26 16:52:50	21.048	21.0596	21.048	0
2022-01-26 16:55:13	21.029	21.0538	21.029	0
2022-01-26 16:57:13	21.029	21.048	21.029	0
2022-01-26 17:01:42	21.048	21.0461	21.048	0
2022-01-26 17:03:21	21.048	21.0442	21.048	0
2022-01-26 17:04:35	21.048	21.0442	21.048	0
2022-01-26 17:09:55	21.029	21.0423	21.029	0
2022-01-26 17:11:07	21.048	21.0423	21.048	0
2022-01-26 17:13:21	21.048	21.0423	21.048	0
2022-01-26 17:16:14	21.029	21.0404	21.029	0
2022-01-26 17:20:01	21.029	21.0385	21.029	0
2022-01-26 17:21:07	21.029	21.0385	21.029	0
2022-01-26 17:25:00	21.029	21.0385	21.029	0
2022-01-26 17:25:51	21.029	21.0366	21.029	0
2022-01-26 17:28:54	21.029	21.0347	21.029	0
2022-01-26 17:30:02	21.01	21.0309	21.01	0
2022-01-26 17:30:28	21.01	21.029	21.01	0
2022-01-26 17:33:13	21.01	21.0252	21.01	0
2022-01-26 17:34:29	21.01	21.0214	21.01	0
2022-01-26 17:35:00	21.01	21.0195	21.01	0
2022-01-26 17:38:19	21.01	21.0176	21.01	0
2022-01-26 17:39:29	21.029	21.0176	21.029	0
2022-01-26 17:41:37	21.029	21.0176	21.029	0
2022-01-26 17:46:40	21.01	21.0157	21.01	0
2022-01-26 17:49:52	21.01	21.0138	21.01	0
2022-01-26 17:50:37	21.01	21.0138	21.01	0
2022-01-26 17:51:41	21.01	21.0138	21.01	0
2022-01-26 17:56:43	21.01	21.0138	21.01	0
2022-01-26 17:57:11	20.991	21.0119	20.991	0
2022-01-26 18:01:57	20.991	21.01	20.991	0
2022-01-26 18:03:41	20.991	21.0081	20.991	0
2022-01-26 18:04:23	20.991	21.0043	20.991	0
2022-01-26 18:05:28	20.991	21.0005	20.991	0
2022-01-26 18:10:33	20.991	20.9986	20.991	0
2022-01-26 18:11:32	20.991	20.9967	20.991	0
2022-01-26 18:16:14	21.01	20.9967	21.01	0
2022-01-26 18:21:15	20.991	20.9948	20.991	0
2022-01-26 18:26:18	20.991	20.9929	20.991	0
2022-01-26 18:27:02	20.991	20.9929	20.991	0
2022-01-26 18:29:32	20.972	20.991	20.972	0
2022-01-26 18:34:35	20.991	20.991	20.991	0
2022-01-26 18:39:35	20.972	20.9891	20.972	0
2022-01-26 18:43:01	20.991	20.9891	20.991	0
2022-01-26 18:48:04	20.972	20.9872	20.972	0
2022-01-26 18:49:43	20.972	20.9853	20.972	0
2022-01-26 18:53:08	20.972	20.9815	20.972	0
2022-01-26 18:53:27	20.972	20.9796	20.972	0
2022-01-26 18:54:15	20.9716	20.97766	20.9716	0
2022-01-26 19:14:34	20.972	20.97576	20.972	0
2022-01-26 19:15:15	20.952	20.97376	20.952	0
2022-01-26 19:17:02	20.952	20.96986	20.952	0
2022-01-26 19:18:48	20.952	20.96786	20.952	0
2022-01-26 19:19:09	20.952	20.96396	20.952	0
2022-01-26 19:20:00	20.952	20.96196	20.952	0
2022-01-26 19:20:27	20.952	20.95996	20.952	0
2022-01-26 19:22:30	20.952	20.95796	20.952	0
2022-01-26 19:25:23	20.972	20.95796	20.972	0
2022-01-26 19:26:48	20.972	20.958	20.972	0
2022-01-26 19:28:37	20.972	20.958	20.972	0
2022-01-26 19:33:40	20.952	20.958	20.952	0
2022-01-26 19:39:05	20.9523	20.95803	20.9523	0
2022-01-26 19:39:23	20.952	20.95803	20.952	0
2022-01-26 19:40:36	20.952	20.95803	20.952	0
2022-01-26 19:43:28	20.952	20.95803	20.952	0
2022-01-26 19:48:17	20.952	20.95803	20.952	0
2022-01-26 19:53:06	20.9331	20.95614	20.9331	0
2022-01-26 19:53:23	20.933	20.95224	20.933	0
2022-01-26 19:55:54	20.933	20.94834	20.933	0
2022-01-26 19:56:41	20.933	20.94444	20.933	0
2022-01-26 19:57:22	20.933	20.94254	20.933	0
2022-01-26 19:58:37	20.933	20.94061	20.933	0
2022-01-26 20:01:05	20.952	20.94061	20.952	0
2022-01-26 20:03:21	20.952	20.94061	20.952	0
2022-01-26 20:08:07	20.933	20.93871	20.933	0
2022-01-26 20:10:16	20.933	20.93681	20.933	0
2022-01-26 20:12:15	20.9331	20.93681	20.9331	0
2022-01-26 20:32:35	20.914	20.93491	20.914	0
2022-01-26 20:34:24	20.933	20.93491	20.933	0
2022-01-26 20:37:31	20.933	20.93491	20.933	0
2022-01-26 20:41:04	20.914	20.93301	20.914	0
2022-01-26 20:43:10	20.914	20.93111	20.914	0
2022-01-26 20:45:35	20.914	20.92731	20.914	0
2022-01-26 20:46:42	20.914	20.92351	20.914	0
2022-01-26 20:49:57	20.933	20.92351	20.933	0
2022-01-26 20:51:49	20.933	20.92351	20.933	0
2022-01-26 20:52:40	20.933	20.9235	20.933	0
2022-01-26 20:55:27	20.933	20.9254	20.933	0
2022-01-26 20:56:31	20.933	20.9254	20.933	0
2022-01-26 21:01:34	20.914	20.9235	20.914	0
2022-01-26 21:06:11	20.933	20.9254	20.933	0
2022-01-26 21:06:37	20.933	20.9273	20.933	0
2022-01-26 21:11:40	20.914	20.9273	20.914	0
2022-01-26 21:12:31	20.914	20.9273	20.914	0
2022-01-26 21:17:33	20.914	20.9254	20.914	0
2022-01-26 21:22:37	20.914	20.9235	20.914	0
2022-01-26 21:27:40	20.895	20.9197	20.895	0
2022-01-26 21:32:33	20.895	20.9159	20.895	0
2022-01-26 21:37:36	20.895	20.9121	20.895	0
2022-01-26 21:42:38	20.895	20.9102	20.895	0
2022-01-26 21:44:25	20.895	20.9064	20.895	0
2022-01-26 21:46:04	20.895	20.9026	20.895	0
2022-01-26 21:46:30	20.895	20.9007	20.895	0
2022-01-26 21:48:30	20.895	20.8988	20.895	0
2022-01-26 21:53:30	20.895	20.8969	20.895	0
2022-01-26 21:57:02	20.875	20.893	20.875	0
2022-01-26 22:01:37	20.895	20.893	20.895	0
2022-01-26 22:06:38	20.875	20.891	20.875	0
2022-01-26 22:10:08	20.875	20.889	20.875	0
2022-01-26 22:14:59	20.875	20.887	20.875	0
2022-01-26 22:17:15	20.895	20.887	20.895	0
2022-01-26 22:22:10	20.895	20.887	20.895	0
2022-01-26 22:27:13	20.875	20.885	20.875	0
2022-01-26 22:32:02	20.875	20.883	20.875	0
2022-01-26 22:32:31	20.875	20.881	20.875	0
2022-01-26 22:36:13	20.875	20.881	20.875	0
2022-01-26 22:37:07	20.875	20.879	20.875	0
2022-01-26 22:38:54	20.875	20.879	20.875	0
2022-01-26 22:43:34	20.856	20.8771	20.856	0
2022-01-26 22:46:10	20.875	20.8771	20.875	0
2022-01-26 22:48:24	20.875	20.8751	20.875	0
2022-01-26 22:50:28	20.875	20.8731	20.875	0
2022-01-26 22:52:25	20.875	20.8731	20.875	0
2022-01-26 22:52:55	20.875	20.8731	20.875	0
2022-01-26 22:56:06	20.875	20.8731	20.875	0
2022-01-26 23:00:25	20.875	20.8731	20.875	0
2022-01-26 23:03:13	20.875	20.8731	20.875	0
2022-01-26 23:04:03	20.856	20.8712	20.856	0
2022-01-26 23:05:19	20.856	20.8712	20.856	0
2022-01-26 23:10:21	20.856	20.8693	20.856	0
2022-01-26 23:14:15	20.856	20.8674	20.856	0
2022-01-26 23:16:25	20.856	20.8655	20.856	0
2022-01-26 23:16:55	20.875	20.8655	20.875	0
2022-01-26 23:17:14	20.875	20.8655	20.875	0
2022-01-26 23:18:53	20.875	20.8655	20.875	0
2022-01-26 23:23:55	20.837	20.8617	20.837	0
2022-01-26 23:24:38	20.856	20.8598	20.856	0
2022-01-26 23:26:54	20.837	20.8579	20.837	0
2022-01-26 23:27:22	20.856	20.8579	20.856	0
2022-01-26 23:28:01	20.856	20.8579	20.856	0
2022-01-26 23:32:16	20.856	20.8579	20.856	0
2022-01-26 23:32:58	20.856	20.8579	20.856	0
2022-01-26 23:35:03	20.837	20.8541	20.837	0
2022-01-26 23:36:17	20.837	20.8503	20.837	0
2022-01-26 23:37:58	20.837	20.8465	20.837	0
2022-01-26 23:38:50	20.837	20.8465	20.837	0
2022-01-26 23:43:52	20.856	20.8465	20.856	0
2022-01-26 23:48:56	20.837	20.8465	20.837	0
2022-01-26 23:49:56	20.837	20.8446	20.837	0
2022-01-26 23:52:53	20.856	20.8446	20.856	0
2022-01-26 23:57:08	20.837	20.8427	20.837	0
2022-01-26 23:59:42	20.837	20.8408	20.837	0
2022-01-27 00:04:45	20.856	20.8427	20.856	0
2022-01-27 00:07:35	20.856	20.8446	20.856	0
2022-01-27 00:10:47	20.856	20.8465	20.856	0
2022-01-27 00:12:50	20.856	20.8484	20.856	0
2022-01-27 00:13:34	20.856	20.8484	20.856	0
2022-01-27 00:14:38	20.856	20.8503	20.856	0
2022-01-27 00:15:06	20.856	20.8522	20.856	0
2022-01-27 00:19:27	20.837	20.8503	20.837	0
2022-01-27 00:21:46	20.837	20.8503	20.837	0
2022-01-27 00:22:53	20.837	20.8503	20.837	0
2022-01-27 00:26:52	20.837	20.8484	20.837	0
2022-01-27 00:29:40	20.837	20.8465	20.837	0
2022-01-27 00:30:41	20.837	20.8446	20.837	0
2022-01-27 00:31:38	20.837	20.8427	20.837	0
2022-01-27 00:32:38	20.837	20.8408	20.837	0
2022-01-27 00:36:58	20.837	20.8389	20.837	0
2022-01-27 00:37:55	20.837	20.837	20.837	0
2022-01-27 00:43:06	20.8372	20.83702	20.8372	0
2022-01-27 00:43:24	20.837	20.83702	20.837	0
2022-01-27 00:48:35	20.837	20.83702	20.837	0
2022-01-27 00:51:08	20.837	20.83702	20.837	0
2022-01-27 00:56:24	20.837	20.83702	20.837	0
2022-01-27 00:58:28	20.837	20.83702	20.837	0
2022-01-27 00:59:47	20.837	20.83702	20.837	0
2022-01-27 01:05:03	20.837	20.83702	20.837	0
2022-01-27 01:06:02	20.837	20.83702	20.837	0
2022-01-27 01:07:15	20.8372	20.83704	20.8372	0
2022-01-27 01:27:33	20.837	20.83702	20.837	0
2022-01-27 01:29:33	20.818	20.83512	20.818	0
2022-01-27 01:34:55	20.818	20.83322	20.818	0
2022-01-27 01:39:59	20.818	20.83132	20.818	0
2022-01-27 01:41:31	20.818	20.82942	20.818	0
2022-01-27 01:44:36	20.818	20.82752	20.818	0
2022-01-27 01:47:05	20.818	20.82562	20.818	0
2022-01-27 01:48:23	20.818	20.82372	20.818	0
2022-01-27 01:53:23	20.818	20.82182	20.818	0
2022-01-27 01:58:24	20.818	20.8199	20.818	0
2022-01-27 02:03:24	20.818	20.818	20.818	0
2022-01-27 02:06:35	20.818	20.818	20.818	0
2022-01-27 02:11:39	20.818	20.818	20.818	0
2022-01-27 02:16:42	20.818	20.818	20.818	0
2022-01-27 02:21:43	20.818	20.818	20.818	0
2022-01-27 02:26:36	20.799	20.8161	20.799	0
2022-01-27 02:31:39	20.818	20.8161	20.818	0
2022-01-27 02:32:57	20.818	20.8161	20.818	0
2022-01-27 02:37:58	20.799	20.8142	20.799	0
2022-01-27 02:38:32	20.799	20.8123	20.799	0
2022-01-27 02:41:26	20.818	20.8123	20.818	0
2022-01-27 02:46:28	20.799	20.8104	20.799	0
2022-01-27 02:51:29	20.799	20.8085	20.799	0
2022-01-27 02:53:55	20.799	20.8066	20.799	0
2022-01-27 02:58:57	20.799	20.8047	20.799	0
2022-01-27 03:00:13	20.799	20.8047	20.799	0
2022-01-27 03:05:15	20.799	20.8028	20.799	0
2022-01-27 03:10:18	20.799	20.8009	20.799	0
2022-01-27 03:20:15	20.7987	20.80087	20.7987	0
2022-01-27 03:21:06	20.7987	20.80084	20.7987	0
2022-01-27 03:22:06	20.7987	20.79891	20.7987	0
2022-01-27 03:23:04	20.7987	20.79888	20.7987	0
2022-01-27 03:24:06	20.7987	20.79885	20.7987	0
2022-01-27 03:25:06	20.7987	20.79882	20.7987	0
2022-01-27 03:26:06	20.7987	20.79879	20.7987	0
2022-01-27 03:27:06	20.7987	20.79876	20.7987	0
2022-01-27 03:28:05	20.7987	20.79873	20.7987	0
2022-01-27 03:29:05	20.7794	20.79677	20.7794	0
2022-01-27 03:30:07	20.7794	20.79484	20.7794	0
2022-01-27 03:31:05	20.7794	20.79291	20.7794	0
2022-01-27 03:32:05	20.7794	20.79098	20.7794	0
2022-01-27 03:33:06	20.7987	20.79098	20.7987	0
2022-01-27 03:34:06	20.7987	20.79098	20.7987	0
2022-01-27 03:35:06	20.7987	20.79098	20.7987	0
2022-01-27 03:36:06	20.7987	20.79098	20.7987	0
2022-01-27 03:37:06	20.7987	20.79098	20.7987	0
2022-01-27 03:38:06	20.7987	20.79098	20.7987	0
2022-01-27 03:39:05	20.7987	20.79291	20.7987	0
2022-01-27 03:40:06	20.7987	20.79484	20.7987	0
2022-01-27 03:41:06	20.7987	20.79677	20.7987	0
2022-01-27 03:42:06	20.7987	20.7987	20.7987	0
2022-01-27 03:43:05	20.7987	20.7987	20.7987	0
2022-01-27 03:44:06	20.7987	20.7987	20.7987	0
2022-01-27 03:45:06	20.7987	20.7987	20.7987	0
2022-01-27 03:46:06	20.7794	20.79677	20.7794	0
2022-01-27 03:47:06	20.7794	20.79484	20.7794	0
2022-01-27 03:48:06	20.7794	20.79291	20.7794	0
2022-01-27 03:49:06	20.7794	20.79098	20.7794	0
2022-01-27 03:50:07	20.7601	20.78712	20.7601	0
2022-01-27 03:51:05	20.7794	20.78519	20.7794	0
2022-01-27 03:52:06	20.7794	20.78326	20.7794	0
2022-01-27 03:53:06	20.7794	20.78133	20.7794	0
2022-01-27 03:54:06	20.7794	20.7794	20.7794	0
2022-01-27 03:55:06	20.7794	20.77747	20.7794	0
2022-01-27 03:56:05	20.7794	20.77747	20.7794	0
2022-01-27 03:57:06	20.7794	20.77747	20.7794	0
2022-01-27 03:58:06	20.7794	20.77747	20.7794	0
2022-01-27 03:59:05	20.7794	20.77747	20.7794	0
2022-01-27 04:00:06	20.7794	20.7794	20.7794	0
2022-01-27 04:01:06	20.7794	20.7794	20.7794	0
2022-01-27 04:02:06	20.7794	20.7794	20.7794	0
2022-01-27 04:03:05	20.7794	20.7794	20.7794	0
2022-01-27 04:04:06	20.7794	20.7794	20.7794	0
2022-01-27 04:05:06	20.7794	20.7794	20.7794	0
2022-01-27 04:06:06	20.7794	20.7794	20.7794	0
2022-01-27 04:07:05	20.7794	20.7794	20.7794	0
2022-01-27 04:08:06	20.7601	20.77747	20.7601	0
2022-01-27 04:09:06	20.7601	20.77554	20.7601	0
2022-01-27 04:10:06	20.7601	20.77361	20.7601	0
2022-01-27 04:11:06	20.7601	20.77168	20.7601	0
2022-01-27 04:12:06	20.7601	20.76975	20.7601	0
2022-01-27 04:13:05	20.7601	20.76782	20.7601	0
2022-01-27 04:14:05	20.7601	20.76589	20.7601	0
2022-01-27 04:15:06	20.7601	20.76396	20.7601	0
2022-01-27 04:16:06	20.7601	20.76203	20.7601	0
2022-01-27 04:17:06	20.7601	20.7601	20.7601	0
2022-01-27 04:18:05	20.7601	20.7601	20.7601	0
2022-01-27 04:19:06	20.7601	20.7601	20.7601	0
2022-01-27 04:20:06	20.7601	20.7601	20.7601	0
2022-01-27 04:21:05	20.7601	20.7601	20.7601	0
2022-01-27 04:22:05	20.7601	20.7601	20.7601	0
2022-01-27 04:23:06	20.7601	20.7601	20.7601	0
2022-01-27 04:24:06	20.7601	20.7601	20.7601	0
2022-01-27 04:25:05	20.7601	20.7601	20.7601	0
2022-01-27 04:26:05	20.7601	20.7601	20.7601	0
2022-01-27 04:27:06	20.7601	20.7601	20.7601	0
2022-01-27 04:28:06	20.7601	20.7601	20.7601	0
2022-01-27 04:29:05	20.7601	20.7601	20.7601	0
2022-01-27 04:30:06	20.7411	20.7582	20.7411	0
2022-01-27 04:31:06	20.7411	20.7563	20.7411	0
2022-01-27 04:32:06	20.7411	20.7544	20.7411	0
2022-01-27 04:33:06	20.7411	20.7525	20.7411	0
2022-01-27 04:34:05	20.7411	20.7506	20.7411	0
2022-01-27 04:35:06	20.7601	20.7506	20.7601	0
2022-01-27 04:36:05	20.7601	20.7506	20.7601	0
2022-01-27 04:37:05	20.7601	20.7506	20.7601	0
2022-01-27 04:38:06	20.7601	20.7506	20.7601	0
2022-01-27 04:39:06	20.7601	20.7506	20.7601	0
2022-01-27 04:40:07	20.7601	20.7525	20.7601	0
2022-01-27 04:41:05	20.7601	20.7544	20.7601	0
2022-01-27 04:42:06	20.7601	20.7563	20.7601	0
2022-01-27 04:43:06	20.7601	20.7582	20.7601	0
2022-01-27 04:44:06	20.7601	20.7601	20.7601	0
2022-01-27 04:45:05	20.7601	20.7601	20.7601	0
2022-01-27 04:46:06	20.7601	20.7601	20.7601	0
2022-01-27 04:47:06	20.7601	20.7601	20.7601	0
2022-01-27 04:48:06	20.7601	20.7601	20.7601	0
2022-01-27 04:49:05	20.7601	20.7601	20.7601	0
2022-01-27 04:55:15	20.7411	20.7582	20.7411	0
2022-01-27 04:56:06	20.7411	20.7563	20.7411	0
2022-01-27 04:57:06	20.7411	20.7544	20.7411	0
2022-01-27 04:58:05	20.7411	20.7525	20.7411	0
2022-01-27 04:59:06	20.7411	20.7506	20.7411	0
2022-01-27 05:00:06	20.7411	20.7487	20.7411	0
2022-01-27 05:01:06	20.7411	20.7468	20.7411	0
2022-01-27 05:02:05	20.7411	20.7449	20.7411	0
2022-01-27 05:03:06	20.7411	20.743	20.7411	0
2022-01-27 05:04:06	20.7411	20.7411	20.7411	0
2022-01-27 05:05:05	20.7411	20.7411	20.7411	0
2022-01-27 05:06:06	20.7411	20.7411	20.7411	0
2022-01-27 05:07:06	20.7411	20.7411	20.7411	0
2022-01-27 05:08:06	20.7411	20.7411	20.7411	0
2022-01-27 05:09:05	20.7411	20.7411	20.7411	0
2022-01-27 05:15:06	20.7411	20.7411	20.7411	0
2022-01-27 05:16:06	20.7411	20.7411	20.7411	0
2022-01-27 05:17:05	20.7411	20.7411	20.7411	0
2022-01-27 05:18:05	20.7411	20.7411	20.7411	0
2022-01-27 05:19:06	20.7411	20.7411	20.7411	0
2022-01-27 05:20:07	20.7411	20.7411	20.7411	0
2022-01-27 05:21:05	20.7411	20.7411	20.7411	0
2022-01-27 05:22:05	20.7411	20.7411	20.7411	0
2022-01-27 05:23:06	20.7411	20.7411	20.7411	0
2022-01-27 05:24:06	20.7411	20.7411	20.7411	0
2022-01-27 05:25:06	20.7411	20.7411	20.7411	0
2022-01-27 05:26:05	20.7411	20.7411	20.7411	0
2022-01-27 05:27:05	20.7411	20.7411	20.7411	0
2022-01-27 05:28:06	20.7601	20.743	20.7601	0
2022-01-27 05:29:06	20.7411	20.743	20.7411	0
2022-01-27 05:30:05	20.7411	20.743	20.7411	0
2022-01-27 05:31:05	20.7411	20.743	20.7411	0
2022-01-27 05:32:06	20.7411	20.743	20.7411	0
2022-01-27 05:33:06	20.7601	20.7449	20.7601	0
2022-01-27 05:34:06	20.7601	20.7468	20.7601	0
2022-01-27 05:35:06	20.7601	20.7487	20.7601	0
2022-01-27 05:36:05	20.7601	20.7506	20.7601	0
2022-01-27 05:37:05	20.7601	20.7525	20.7601	0
2022-01-27 05:38:06	20.7601	20.7525	20.7601	0
2022-01-27 05:39:05	20.7601	20.7544	20.7601	0
2022-01-27 05:45:16	20.7601	20.7563	20.7601	0
2022-01-27 05:46:06	20.7601	20.7582	20.7601	0
2022-01-27 05:47:05	20.7601	20.7601	20.7601	0
2022-01-27 05:48:05	20.7601	20.7601	20.7601	0
2022-01-27 05:49:06	20.7601	20.7601	20.7601	0
2022-01-27 05:50:07	20.7601	20.7601	20.7601	0
2022-01-27 05:51:05	20.7601	20.7601	20.7601	0
2022-01-27 05:52:05	20.7601	20.7601	20.7601	0
2022-01-27 05:53:06	20.7601	20.7601	20.7601	0
2022-01-27 05:54:06	20.7601	20.7601	20.7601	0
2022-01-27 05:55:05	20.7601	20.7601	20.7601	0
2022-01-27 05:56:06	20.7601	20.7601	20.7601	0
2022-01-27 05:57:06	20.7601	20.7601	20.7601	0
2022-01-27 05:58:06	20.7601	20.7601	20.7601	0
2022-01-27 05:59:05	20.7601	20.7601	20.7601	0
2022-01-27 06:00:06	20.7601	20.7601	20.7601	0
2022-01-27 06:01:06	20.7601	20.7601	20.7601	0
2022-01-27 06:02:06	20.7601	20.7601	20.7601	0
2022-01-27 06:03:05	20.7411	20.7582	20.7411	0
2022-01-27 06:04:06	20.7411	20.7563	20.7411	0
2022-01-27 06:05:06	20.7411	20.7544	20.7411	0
2022-01-27 06:06:06	20.7411	20.7525	20.7411	0
2022-01-27 06:07:05	20.7601	20.7525	20.7601	0
2022-01-27 06:08:06	20.7601	20.7525	20.7601	0
2022-01-27 06:09:06	20.7601	20.7525	20.7601	0
2022-01-27 06:10:07	20.7601	20.7525	20.7601	0
2022-01-27 06:11:06	20.7601	20.7525	20.7601	0
2022-01-27 06:12:05	20.7601	20.7525	20.7601	0
2022-01-27 06:13:06	20.7601	20.7544	20.7601	0
2022-01-27 06:14:06	20.7601	20.7563	20.7601	0
2022-01-27 06:15:06	20.7601	20.7582	20.7601	0
2022-01-27 06:16:05	20.7601	20.7601	20.7601	0
2022-01-27 06:17:06	20.7601	20.7601	20.7601	0
2022-01-27 06:18:06	20.7601	20.7601	20.7601	0
2022-01-27 06:19:06	20.7601	20.7601	20.7601	0
2022-01-27 06:20:05	20.7601	20.7601	20.7601	0
2022-01-27 06:21:05	20.7601	20.7601	20.7601	0
2022-01-27 06:22:06	20.7601	20.7601	20.7601	0
2022-01-27 06:23:06	20.7601	20.7601	20.7601	0
2022-01-27 06:24:06	20.7601	20.7601	20.7601	0
2022-01-27 06:25:06	20.7794	20.76203	20.7794	0
2022-01-27 06:26:06	20.7794	20.76396	20.7794	0
2022-01-27 06:27:06	20.7794	20.76589	20.7794	0
2022-01-27 06:28:05	20.7794	20.76782	20.7794	0
2022-01-27 06:29:05	20.7601	20.76782	20.7601	0
2022-01-27 06:30:07	20.7794	20.76975	20.7794	0
2022-01-27 06:31:06	20.7794	20.77168	20.7794	0
2022-01-27 06:32:06	20.7794	20.77361	20.7794	0
2022-01-27 06:33:05	20.7794	20.77554	20.7794	0
2022-01-27 06:34:05	20.7794	20.77747	20.7794	0
2022-01-27 06:35:06	20.7794	20.77747	20.7794	0
2022-01-27 06:36:06	20.7794	20.77747	20.7794	0
2022-01-27 06:37:05	20.7794	20.77747	20.7794	0
2022-01-27 06:38:05	20.7794	20.77747	20.7794	0
2022-01-27 06:39:06	20.7794	20.7794	20.7794	0
2022-01-27 06:40:07	20.7794	20.7794	20.7794	0
2022-01-27 06:41:05	20.7794	20.7794	20.7794	0
2022-01-27 06:42:06	20.7794	20.7794	20.7794	0
2022-01-27 06:43:06	20.8179	20.78325	20.8179	0
2022-01-27 06:44:06	20.8179	20.7871	20.8179	0
2022-01-27 06:45:05	20.8179	20.79095	20.8179	0
2022-01-27 06:46:06	20.8179	20.7948	20.8179	0
2022-01-27 06:47:06	20.8372	20.80058	20.8372	0
2022-01-27 06:48:06	20.8372	20.80636	20.8372	0
2022-01-27 06:49:05	20.8372	20.81214	20.8372	0
2022-01-27 06:50:07	20.8372	20.81792	20.8372	0
2022-01-27 06:51:06	20.8372	20.8237	20.8372	0
2022-01-27 06:52:05	20.8372	20.82948	20.8372	0
2022-01-27 06:53:06	20.8372	20.83141	20.8372	0
2022-01-27 06:54:06	20.8372	20.83334	20.8372	0
2022-01-27 06:55:06	20.8372	20.83527	20.8372	0
2022-01-27 06:56:06	20.8372	20.8372	20.8372	0
2022-01-27 06:57:05	20.8372	20.8372	20.8372	0
2022-01-27 06:58:06	20.8372	20.8372	20.8372	0
2022-01-27 06:59:06	20.8372	20.8372	20.8372	0
2022-01-27 07:00:06	20.8755	20.84103	20.8755	0
2022-01-27 07:01:06	20.8755	20.84486	20.8755	0
2022-01-27 07:02:05	20.8755	20.84869	20.8755	0
2022-01-27 07:03:06	20.8755	20.85252	20.8755	0
2022-01-27 07:04:06	20.8755	20.85635	20.8755	0
2022-01-27 07:05:06	20.8755	20.86018	20.8755	0
2022-01-27 07:06:05	20.8755	20.86401	20.8755	0
2022-01-27 07:07:05	20.8755	20.86784	20.8755	0
2022-01-27 07:08:06	20.8755	20.87167	20.8755	0
2022-01-27 07:09:06	20.8755	20.8755	20.8755	0
2022-01-27 07:15:15	20.8948	20.87743	20.8948	0
2022-01-27 07:16:06	20.8755	20.87743	20.8755	0
2022-01-27 07:17:06	20.8755	20.87743	20.8755	0
2022-01-27 07:18:06	20.8755	20.87743	20.8755	0
2022-01-27 07:19:06	20.8755	20.87743	20.8755	0
2022-01-27 07:20:07	20.8755	20.87743	20.8755	0
2022-01-27 07:21:06	20.8755	20.87743	20.8755	0
2022-01-27 07:22:06	20.8755	20.87743	20.8755	0
2022-01-27 07:23:05	20.8755	20.87743	20.8755	0
2022-01-27 07:24:06	20.8755	20.87743	20.8755	0
2022-01-27 07:25:06	20.8755	20.8755	20.8755	0
2022-01-27 07:26:06	20.8755	20.8755	20.8755	0
2022-01-27 07:27:05	20.8755	20.8755	20.8755	0
2022-01-27 07:28:06	20.8755	20.8755	20.8755	0
2022-01-27 07:29:06	20.8948	20.87743	20.8948	0
2022-01-27 07:30:06	20.8948	20.87936	20.8948	0
2022-01-27 07:31:05	20.8948	20.88129	20.8948	0
2022-01-27 07:32:06	20.8948	20.88322	20.8948	0
2022-01-27 07:33:06	20.8755	20.88322	20.8755	0
2022-01-27 07:34:06	20.8755	20.88322	20.8755	0
2022-01-27 07:35:06	20.8755	20.88322	20.8755	0
2022-01-27 07:36:06	20.8755	20.88322	20.8755	0
2022-01-27 07:37:06	20.8755	20.88322	20.8755	0
2022-01-27 07:38:05	20.8755	20.88322	20.8755	0
2022-01-27 07:39:06	20.8755	20.88129	20.8755	0
2022-01-27 07:40:07	20.8755	20.87936	20.8755	0
2022-01-27 07:41:05	20.8755	20.87743	20.8755	0
2022-01-27 07:42:05	20.8562	20.87357	20.8562	0
2022-01-27 07:43:06	20.8562	20.87164	20.8562	0
2022-01-27 07:44:06	20.8562	20.86971	20.8562	0
2022-01-27 07:45:06	20.8562	20.86778	20.8562	0
2022-01-27 07:46:06	20.8562	20.86585	20.8562	0
2022-01-27 07:46:29	20.856	20.8639	20.856	0
2022-01-27 07:52:05	20.8562	20.86197	20.8562	0
2022-01-27 07:53:06	20.8562	20.86004	20.8562	0
2022-01-27 07:54:06	20.8562	20.85811	20.8562	0
2022-01-27 07:55:06	20.8562	20.85618	20.8562	0
2022-01-27 07:56:06	20.8562	20.85618	20.8562	0
2022-01-27 07:57:06	20.8562	20.85618	20.8562	0
2022-01-27 07:58:06	20.8562	20.85618	20.8562	0
2022-01-27 07:59:06	20.9138	20.86194	20.9138	0
2022-01-27 08:00:07	20.9138	20.8677	20.9138	0
2022-01-27 08:01:05	20.9138	20.87348	20.9138	0
2022-01-27 08:02:06	20.9138	20.87924	20.9138	0
2022-01-27 08:03:06	20.9138	20.885	20.9138	0
2022-01-27 08:04:06	20.9331	20.89269	20.9331	0
2022-01-27 08:05:05	20.9331	20.90038	20.9331	0
2022-01-27 08:06:06	20.9331	20.90807	20.9331	0
2022-01-27 08:07:06	20.9331	20.91576	20.9331	0
2022-01-27 08:08:06	20.9331	20.92345	20.9331	0
2022-01-27 08:08:28	20.933	20.92537	20.933	0
2022-01-27 08:11:17	20.933	20.92729	20.933	0
2022-01-27 08:14:06	20.9716	20.93307	20.9716	0
2022-01-27 08:15:06	20.9716	20.93885	20.9716	0
2022-01-27 08:16:05	20.9716	20.94463	20.9716	0
2022-01-27 08:17:06	20.9716	20.94848	20.9716	0
2022-01-27 08:18:06	20.9716	20.95233	20.9716	0
2022-01-27 08:19:06	20.9716	20.95618	20.9716	0
2022-01-27 08:20:07	20.9716	20.96003	20.9716	0
2022-01-27 08:21:06	20.9716	20.96388	20.9716	0
2022-01-27 08:22:06	20.9716	20.96774	20.9716	0
2022-01-27 08:23:05	20.9716	20.9716	20.9716	0
2022-01-27 08:24:05	20.9716	20.9716	20.9716	0
2022-01-27 08:25:06	20.9716	20.9716	20.9716	0
2022-01-27 08:26:06	20.9716	20.9716	20.9716	0
2022-01-27 08:27:05	20.9716	20.9716	20.9716	0
2022-01-27 08:28:06	20.9716	20.9716	20.9716	0
2022-01-27 08:29:06	20.9716	20.9716	20.9716	0
2022-01-27 08:30:07	20.9716	20.9716	20.9716	0
2022-01-27 08:31:05	21.0098	20.97542	21.0098	0
2022-01-27 08:32:06	21.0291	20.98117	21.0291	0
2022-01-27 08:33:06	21.0291	20.98692	21.0291	0
2022-01-27 08:34:06	21.0291	20.99267	21.0291	0
2022-01-27 08:35:07	21.0291	20.99842	21.0291	0
2022-01-27 08:36:06	21.0291	21.00417	21.0291	0
2022-01-27 08:37:06	21.0291	21.00992	21.0291	0
2022-01-27 08:38:06	21.0291	21.01567	21.0291	0
2022-01-27 08:39:05	21.0291	21.02142	21.0291	0
2022-01-27 08:40:07	21.0291	21.02717	21.0291	0
2022-01-27 08:41:06	21.0291	21.0291	21.0291	0
2022-01-27 08:42:06	21.0291	21.0291	21.0291	0
2022-01-27 08:43:05	21.0291	21.0291	21.0291	0
2022-01-27 08:44:05	21.0291	21.0291	21.0291	0
2022-01-27 08:45:06	21.0291	21.0291	21.0291	0
2022-01-27 08:46:06	21.0291	21.0291	21.0291	0
2022-01-27 08:47:05	21.0291	21.0291	21.0291	0
2022-01-27 08:48:06	21.0291	21.0291	21.0291	0
2022-01-27 08:49:06	21.0867	21.03486	21.0867	0
2022-01-27 08:50:06	21.0867	21.04062	21.0867	0
2022-01-27 08:51:05	21.0867	21.04638	21.0867	0
2022-01-27 08:52:06	21.0867	21.05214	21.0867	0
2022-01-27 08:53:06	21.0867	21.0579	21.0867	0
2022-01-27 08:54:06	21.0867	21.06366	21.0867	0
2022-01-27 08:55:05	21.0867	21.06942	21.0867	0
2022-01-27 08:56:06	21.0867	21.07518	21.0867	0
2022-01-27 08:57:06	21.0867	21.08094	21.0867	0
2022-01-27 08:58:06	21.0867	21.0867	21.0867	0
2022-01-27 08:59:05	21.0867	21.0867	21.0867	0
2022-01-27 09:00:07	21.0867	21.0867	21.0867	0
2022-01-27 09:01:06	21.0867	21.0867	21.0867	0
2022-01-27 09:02:06	21.1057	21.0886	21.1057	0
2022-01-27 09:03:07	21.1057	21.0905	21.1057	0
2022-01-27 09:04:06	21.1057	21.0924	21.1057	0
2022-01-27 09:05:06	21.1057	21.0943	21.1057	0
2022-01-27 09:06:06	21.1057	21.0962	21.1057	0
2022-01-27 09:07:06	21.1057	21.0981	21.1057	0
2022-01-27 09:08:05	21.1057	21.1	21.1057	0
2022-01-27 09:09:06	21.1057	21.1019	21.1057	0
2022-01-27 09:10:07	21.1057	21.1038	21.1057	0
2022-01-27 09:11:06	21.1057	21.1057	21.1057	0
2022-01-27 09:12:05	21.1057	21.1057	21.1057	0
2022-01-27 09:13:06	21.1057	21.1057	21.1057	0
2022-01-27 09:14:06	21.1057	21.1057	21.1057	0
2022-01-27 09:15:06	21.1057	21.1057	21.1057	0
2022-01-27 09:16:06	21.1057	21.1057	21.1057	0
2022-01-27 09:17:05	21.1057	21.1057	21.1057	0
2022-01-27 09:18:06	21.1057	21.1057	21.1057	0
2022-01-27 09:19:06	21.1057	21.1057	21.1057	0
2022-01-27 09:20:06	21.1057	21.1057	21.1057	0
2022-01-27 09:21:06	21.1057	21.1057	21.1057	0
2022-01-27 09:22:06	21.1057	21.1057	21.1057	0
2022-01-27 09:23:06	21.1057	21.1057	21.1057	0
2022-01-27 09:24:06	21.1057	21.1057	21.1057	0
2022-01-27 09:25:05	21.1057	21.1057	21.1057	0
2022-01-27 09:26:05	21.1057	21.1057	21.1057	0
2022-01-27 09:27:06	21.1057	21.1057	21.1057	0
2022-01-27 09:28:06	21.144	21.10953	21.144	0
2022-01-27 09:29:06	21.144	21.11336	21.144	0
2022-01-27 09:35:15	21.1825	21.12104	21.1825	0
2022-01-27 09:36:06	21.1632	21.12679	21.1632	0
2022-01-27 09:37:06	21.1632	21.13254	21.1632	0
2022-01-27 09:38:06	21.1632	21.13829	21.1632	0
2022-01-27 09:39:05	21.1632	21.14404	21.1632	0
2022-01-27 09:40:07	21.1632	21.14979	21.1632	0
2022-01-27 09:41:06	21.1632	21.15554	21.1632	0
2022-01-27 09:42:06	21.1632	21.16129	21.1632	0
2022-01-27 09:43:05	21.1632	21.16321	21.1632	0
2022-01-27 09:44:05	21.1632	21.16513	21.1632	0
2022-01-27 09:45:06	21.1632	21.1632	21.1632	0
2022-01-27 09:46:06	21.1632	21.1632	21.1632	0
2022-01-27 09:47:05	21.1632	21.1632	21.1632	0
2022-01-27 09:48:06	21.1632	21.1632	21.1632	0
2022-01-27 09:49:06	21.1632	21.1632	21.1632	0
2022-01-27 09:50:07	21.1632	21.1632	21.1632	0
2022-01-27 09:51:06	21.1632	21.1632	21.1632	0
2022-01-27 09:52:05	21.1632	21.1632	21.1632	0
2022-01-27 09:53:06	21.24	21.17088	21.24	0
2022-01-27 09:54:06	21.24	21.17856	21.24	0
2022-01-27 09:55:06	21.24	21.18624	21.24	0
2022-01-27 09:56:05	21.24	21.19392	21.24	0
2022-01-27 09:57:06	21.2592	21.20352	21.2592	0
2022-01-27 09:58:06	21.2592	21.21312	21.2592	0
2022-01-27 09:59:05	21.2592	21.22272	21.2592	0
2022-01-27 10:00:06	21.2592	21.23232	21.2592	0
2022-01-27 10:01:06	21.2592	21.24192	21.2592	0
2022-01-27 10:02:06	21.2783	21.25343	21.2783	0
2022-01-27 10:03:06	21.2783	21.25726	21.2783	0
2022-01-27 10:04:06	21.2783	21.26109	21.2783	0
2022-01-27 10:05:06	21.2783	21.26492	21.2783	0
2022-01-27 10:06:05	21.2783	21.26875	21.2783	0
2022-01-27 10:07:05	21.2783	21.27066	21.2783	0
2022-01-27 10:08:06	21.2783	21.27257	21.2783	0
2022-01-27 10:09:06	21.2783	21.27448	21.2783	0
2022-01-27 10:10:07	21.2783	21.27639	21.2783	0
2022-01-27 10:11:05	21.2974	21.28021	21.2974	0
2022-01-27 10:12:05	21.2974	21.28212	21.2974	0
2022-01-27 10:13:06	21.2974	21.28403	21.2974	0
2022-01-27 10:14:06	21.2974	21.28594	21.2974	0
2022-01-27 10:15:06	21.2974	21.28785	21.2974	0
2022-01-27 10:16:05	21.3165	21.29167	21.3165	0
2022-01-27 10:17:06	21.3165	21.29549	21.3165	0
2022-01-27 10:18:06	21.3165	21.29931	21.3165	0
2022-01-27 10:19:06	21.3165	21.30313	21.3165	0
2022-01-27 10:20:06	21.3358	21.30888	21.3358	0
2022-01-27 10:21:05	21.3358	21.31272	21.3358	0
2022-01-27 10:22:06	21.3358	21.31656	21.3358	0
2022-01-27 10:23:06	21.3358	21.3204	21.3358	0
2022-01-27 10:24:05	21.3358	21.32424	21.3358	0
2022-01-27 10:25:06	21.3358	21.32808	21.3358	0
2022-01-27 10:26:06	21.3358	21.33001	21.3358	0
2022-01-27 10:27:06	21.3358	21.33194	21.3358	0
2022-01-27 10:28:06	21.3358	21.33387	21.3358	0
2022-01-27 10:29:05	21.3549	21.33771	21.3549	0
2022-01-27 10:30:07	21.3549	21.33962	21.3549	0
2022-01-27 10:31:06	21.3549	21.34153	21.3549	0
2022-01-27 10:32:05	21.3549	21.34344	21.3549	0
2022-01-27 10:33:06	21.3358	21.34344	21.3358	0
2022-01-27 10:34:06	21.3358	21.34344	21.3358	0
2022-01-27 10:35:06	21.3358	21.34344	21.3358	0
2022-01-27 10:36:05	21.3358	21.34344	21.3358	0
2022-01-27 10:37:06	21.3358	21.34344	21.3358	0
2022-01-27 10:38:06	21.3549	21.34535	21.3549	0
2022-01-27 10:39:06	21.3549	21.34535	21.3549	0
2022-01-27 10:40:06	21.3549	21.34535	21.3549	0
2022-01-27 10:41:05	21.3549	21.34535	21.3549	0
2022-01-27 10:42:06	21.3549	21.34535	21.3549	0
2022-01-27 10:43:06	21.3549	21.34726	21.3549	0
2022-01-27 10:43:41	21.355	21.34918	21.355	0
2022-01-27 10:48:43	21.355	21.3511	21.355	0
2022-01-27 10:49:52	21.355	21.35302	21.355	0
2022-01-27 10:54:53	21.336	21.35304	21.336	0
2022-01-27 10:55:12	21.355	21.35305	21.355	0
2022-01-27 11:00:16	21.355	21.35306	21.355	0
2022-01-27 11:01:28	21.336	21.35117	21.336	0
2022-01-27 11:01:50	21.336	21.34928	21.336	0
2022-01-27 11:06:53	21.336	21.34739	21.336	0
2022-01-27 11:08:54	21.336	21.3455	21.336	0
2022-01-27 11:13:57	21.336	21.3436	21.336	0
2022-01-27 11:15:21	21.317	21.3398	21.317	0
2022-01-27 11:17:15	21.317	21.336	21.317	0
2022-01-27 11:18:22	21.317	21.3341	21.317	0
2022-01-27 11:20:06	21.317	21.3303	21.317	0
2022-01-27 11:22:35	21.317	21.3265	21.317	0
2022-01-27 11:24:53	21.317	21.3246	21.317	0
2022-01-27 11:25:27	21.317	21.3227	21.317	0
2022-01-27 11:27:36	21.317	21.3208	21.317	0
2022-01-27 11:30:07	21.317	21.3189	21.317	0
2022-01-27 11:35:08	21.317	21.317	21.317	0
2022-01-27 11:35:42	21.297	21.315	21.297	0
2022-01-27 11:37:09	21.297	21.313	21.297	0
2022-01-27 11:37:39	21.297	21.311	21.297	0
2022-01-27 11:41:46	21.297	21.309	21.297	0
2022-01-27 11:44:15	21.297	21.307	21.297	0
2022-01-27 11:46:34	21.278	21.3031	21.278	0
2022-01-27 11:50:42	21.278	21.2992	21.278	0
2022-01-27 11:51:24	21.278	21.2953	21.278	0
2022-01-27 11:51:51	21.278	21.2914	21.278	0
2022-01-27 11:52:40	21.278	21.2875	21.278	0
2022-01-27 11:56:32	21.278	21.2856	21.278	0
2022-01-27 12:00:27	21.297	21.2856	21.297	0
2022-01-27 12:01:24	21.278	21.2837	21.278	0
2022-01-27 12:02:20	21.278	21.2818	21.278	0
2022-01-27 12:05:44	21.278	21.2799	21.278	0
2022-01-27 12:10:46	21.259	21.278	21.259	0
2022-01-27 12:15:49	21.259	21.2761	21.259	0
2022-01-27 12:20:52	21.259	21.2742	21.259	0
2022-01-27 12:23:36	21.259	21.2723	21.259	0
2022-01-27 12:26:01	21.259	21.2704	21.259	0
2022-01-27 12:27:59	21.259	21.2685	21.259	0
2022-01-27 12:29:35	21.24	21.2628	21.24	0
2022-01-27 12:30:55	21.24	21.259	21.24	0
2022-01-27 12:32:43	21.24	21.2552	21.24	0
2022-01-27 12:35:26	21.24	21.2514	21.24	0
2022-01-27 12:36:59	21.24	21.2495	21.24	0
2022-01-27 12:38:59	21.24	21.2476	21.24	0
2022-01-27 12:44:02	21.24	21.2457	21.24	0
2022-01-27 12:45:57	21.221	21.2419	21.221	0
2022-01-27 12:48:55	21.221	21.2381	21.221	0
2022-01-27 12:52:14	21.2208	21.23428	21.2208	0
2022-01-27 12:54:59	21.221	21.23238	21.221	0
2022-01-27 12:55:41	21.221	21.23048	21.221	0
2022-01-27 12:59:13	21.221	21.22858	21.221	0
2022-01-27 13:01:32	21.221	21.22668	21.221	0
2022-01-27 13:05:53	21.202	21.22288	21.202	0
2022-01-27 13:09:34	21.202	21.21908	21.202	0
2022-01-27 13:10:12	21.202	21.21528	21.202	0
2022-01-27 13:11:15	21.1825	21.21143	21.1825	0
2022-01-27 13:11:32	21.202	21.20953	21.202	0
2022-01-27 13:15:36	21.202	21.20765	21.202	0
2022-01-27 13:17:19	21.202	21.20575	21.202	0
2022-01-27 13:21:16	21.202	21.20385	21.202	0
2022-01-27 13:22:31	21.182	21.19995	21.182	0
2022-01-27 13:27:08	21.182	21.19605	21.182	0
2022-01-27 13:31:50	21.202	21.19605	21.202	0
2022-01-27 13:36:53	21.221	21.19795	21.221	0
2022-01-27 13:41:56	21.24	21.20175	21.24	0
2022-01-27 13:46:53	21.259	21.2094	21.259	0
2022-01-27 13:51:55	21.24	21.2132	21.24	0
2022-01-27 13:57:06	21.24	21.217	21.24	0
2022-01-27 13:57:24	21.259	21.2227	21.259	0
2022-01-27 14:01:43	21.259	21.2284	21.259	0
2022-01-27 14:03:53	21.259	21.2361	21.259	0
2022-01-27 14:08:51	21.259	21.2438	21.259	0
2022-01-27 14:09:30	21.259	21.2495	21.259	0
2022-01-27 14:14:34	21.24	21.2514	21.24	0
2022-01-27 14:19:35	21.259	21.2533	21.259	0
2022-01-27 14:20:15	21.259	21.2533	21.259	0
2022-01-27 14:24:04	21.259	21.2552	21.259	0
2022-01-27 14:27:14	21.2592	21.25712	21.2592	0
2022-01-27 14:28:29	21.259	21.25712	21.259	0
2022-01-27 14:30:12	21.24	21.25522	21.24	0
2022-01-27 14:32:54	21.259	21.25522	21.259	0
2022-01-27 14:37:57	21.24	21.25332	21.24	0
2022-01-27 14:43:04	21.24	21.25142	21.24	0
2022-01-27 14:47:37	21.221	21.24952	21.221	0
2022-01-27 14:49:40	21.221	21.24572	21.221	0
2022-01-27 14:54:43	21.221	21.24192	21.221	0
2022-01-27 14:55:37	21.221	21.23812	21.221	0
2022-01-27 14:57:52	21.221	21.2343	21.221	0
2022-01-27 14:58:57	21.221	21.2305	21.221	0
2022-01-27 15:01:42	21.221	21.2286	21.221	0
2022-01-27 15:06:45	21.24	21.2267	21.24	0
2022-01-27 15:10:33	21.221	21.2248	21.221	0
2022-01-27 15:15:37	21.202	21.221	21.202	0
2022-01-27 15:20:41	21.202	21.2191	21.202	0
2022-01-27 15:25:42	21.202	21.2172	21.202	0
2022-01-27 15:27:10	21.202	21.2153	21.202	0
2022-01-27 15:28:55	21.182	21.2114	21.182	0
2022-01-27 15:31:13	21.182	21.2075	21.182	0
2022-01-27 15:32:49	21.182	21.2036	21.182	0
2022-01-27 15:34:41	21.182	21.1997	21.182	0
2022-01-27 15:38:27	21.182	21.1939	21.182	0
2022-01-27 15:43:27	21.182	21.19	21.182	0
2022-01-27 15:48:28	21.163	21.1861	21.163	0
2022-01-27 15:49:17	21.163	21.1822	21.163	0
2022-01-27 15:53:07	21.163	21.1783	21.163	0
2022-01-27 15:54:54	21.163	21.1744	21.163	0
2022-01-27 15:55:57	21.163	21.1725	21.163	0
2022-01-27 15:56:20	21.163	21.1706	21.163	0
2022-01-27 16:01:34	21.163	21.1687	21.163	0
2022-01-27 16:06:36	21.144	21.1649	21.144	0
2022-01-27 16:08:47	21.163	21.163	21.163	0
2022-01-27 16:11:37	21.163	21.1611	21.163	0
2022-01-27 16:14:14	21.163	21.1611	21.163	0
2022-01-27 16:16:54	21.144	21.1592	21.144	0
2022-01-27 16:17:13	21.144	21.1573	21.144	0
2022-01-27 16:18:53	21.144	21.1554	21.144	0
2022-01-27 16:22:27	21.144	21.1535	21.144	0
2022-01-27 16:27:27	21.144	21.1516	21.144	0
2022-01-27 16:29:00	21.144	21.1497	21.144	0
2022-01-27 16:31:40	21.125	21.1478	21.125	0
2022-01-27 16:32:36	21.125	21.144	21.125	0
2022-01-27 16:34:53	21.125	21.1402	21.125	0
2022-01-27 16:35:37	21.125	21.1364	21.125	0
2022-01-27 16:40:41	21.125	21.1345	21.125	0
2022-01-27 16:44:14	21.125	21.1326	21.125	0
2022-01-27 16:49:06	21.125	21.1307	21.125	0
2022-01-27 16:50:06	21.125	21.1288	21.125	0
2022-01-27 16:51:05	21.125	21.1269	21.125	0
2022-01-27 16:52:06	21.125	21.125	21.125	0
2022-01-27 16:53:06	21.125	21.125	21.125	0
2022-01-27 16:54:06	21.1057	21.12307	21.1057	0
2022-01-27 16:55:06	21.1057	21.12114	21.1057	0
2022-01-27 16:55:19	21.106	21.11924	21.106	0
2022-01-27 17:00:15	21.1057	21.11731	21.1057	0
2022-01-27 17:00:33	21.106	21.11541	21.106	0
2022-01-27 17:01:31	21.106	21.11351	21.106	0
2022-01-27 17:05:30	21.087	21.10971	21.087	0
2022-01-27 17:06:04	21.106	21.10781	21.106	0
2022-01-27 17:06:34	21.106	21.10591	21.106	0
2022-01-27 17:11:37	21.087	21.10211	21.087	0
2022-01-27 17:14:49	21.087	21.10024	21.087	0
2022-01-27 17:19:52	21.087	21.09837	21.087	0
2022-01-27 17:21:24	21.087	21.09647	21.087	0
2022-01-27 17:25:37	21.087	21.0946	21.087	0
2022-01-27 17:27:07	21.087	21.0927	21.087	0
2022-01-27 17:27:50	21.067	21.0888	21.067	0
2022-01-27 17:29:34	21.067	21.0868	21.067	0
2022-01-27 17:30:24	21.067	21.0829	21.067	0
2022-01-27 17:32:42	21.087	21.081	21.087	0
2022-01-27 17:33:34	21.087	21.081	21.087	0
2022-01-27 17:38:33	21.087	21.081	21.087	0
2022-01-27 17:41:15	21.087	21.081	21.087	0
2022-01-27 17:41:41	21.087	21.081	21.087	0
2022-01-27 17:43:05	21.0867	21.08097	21.0867	0
2022-01-27 18:00:06	21.067	21.07897	21.067	0
2022-01-27 18:01:47	21.067	21.07897	21.067	0
2022-01-27 18:02:52	21.067	21.07897	21.067	0
2022-01-27 18:04:32	21.067	21.07897	21.067	0
2022-01-27 18:05:14	21.067	21.07697	21.067	0
2022-01-27 18:05:49	21.067	21.07497	21.067	0
2022-01-27 18:08:30	21.067	21.07297	21.067	0
2022-01-27 18:09:24	21.067	21.07097	21.067	0
2022-01-27 18:10:32	21.067	21.06897	21.067	0
2022-01-27 18:14:17	21.067	21.067	21.067	0
2022-01-27 18:16:01	21.067	21.067	21.067	0
2022-01-27 18:20:29	21.067	21.067	21.067	0
2022-01-27 18:25:32	21.048	21.0651	21.048	0
2022-01-27 18:27:03	21.048	21.0632	21.048	0
2022-01-27 18:30:01	21.048	21.0613	21.048	0
2022-01-27 18:49:28	21.067	21.0613	21.067	0
2022-01-27 18:49:52	21.048	21.0594	21.048	0
2022-01-27 18:52:20	21.048	21.0575	21.048	0
2022-01-27 18:57:34	21.067	21.0575	21.067	0
2022-01-27 18:58:25	21.067	21.0575	21.067	0
2022-01-27 18:59:20	21.067	21.0575	21.067	0
2022-01-27 19:01:45	21.048	21.0556	21.048	0
2022-01-27 19:06:24	21.048	21.0556	21.048	0
2022-01-27 19:07:12	21.048	21.0556	21.048	0
2022-01-27 19:07:59	21.048	21.0556	21.048	0
2022-01-27 19:09:00	21.048	21.0537	21.048	0
2022-01-27 19:14:03	21.048	21.0537	21.048	0
2022-01-27 19:15:14	21.048	21.0537	21.048	0
2022-01-27 19:16:03	21.048	21.0518	21.048	0
2022-01-27 19:17:21	21.048	21.0499	21.048	0
2022-01-27 19:22:14	21.029	21.0461	21.029	0
2022-01-27 19:27:16	21.029	21.0442	21.029	0
2022-01-27 19:32:16	21.029	21.0423	21.029	0
2022-01-27 19:34:13	21.029	21.0404	21.029	0
2022-01-27 19:35:20	21.029	21.0385	21.029	0
2022-01-27 19:36:41	21.029	21.0366	21.029	0
2022-01-27 19:41:44	21.029	21.0347	21.029	0
2022-01-27 19:42:15	21.0291	21.03281	21.0291	0
2022-01-27 20:02:37	21.01	21.02901	21.01	0
2022-01-27 20:04:08	21.01	21.02521	21.01	0
2022-01-27 20:09:10	21.01	21.02331	21.01	0
2022-01-27 20:11:06	21.01	21.02141	21.01	0
2022-01-27 20:12:01	21.01	21.01951	21.01	0
2022-01-27 20:17:04	21.01	21.01761	21.01	0
2022-01-27 20:19:43	21.01	21.01571	21.01	0
2022-01-27 20:24:46	21.01	21.01381	21.01	0
2022-01-27 20:26:41	21.01	21.01191	21.01	0
2022-01-27 20:29:28	21.01	21.01	21.01	0
2022-01-27 20:30:41	21.01	21.01	21.01	0
2022-01-27 20:31:56	21.01	21.01	21.01	0
2022-01-27 20:55:57	20.991	21.0081	20.991	0
2022-01-27 21:00:26	20.972	21.0043	20.972	0
2022-01-27 21:03:06	20.9907	21.00237	20.9907	0
2022-01-27 21:23:27	20.991	21.00047	20.991	0
2022-01-27 21:24:53	21.01	21.00047	21.01	0
2022-01-27 21:27:14	20.9907	20.99854	20.9907	0
2022-01-27 21:47:06	20.9907	20.99661	20.9907	0
2022-01-27 21:47:25	20.991	20.99471	20.991	0
2022-01-27 21:47:55	20.991	20.99281	20.991	0
2022-01-27 21:49:18	20.991	20.99091	20.991	0
2022-01-27 21:50:58	20.991	20.99091	20.991	0
2022-01-27 21:56:15	20.9716	20.99087	20.9716	0
2022-01-27 21:56:34	20.991	20.9909	20.991	0
2022-01-27 21:57:58	20.991	20.9909	20.991	0
2022-01-27 22:03:02	20.972	20.9871	20.972	0
2022-01-27 22:04:29	20.972	20.98523	20.972	0
2022-01-27 22:05:23	20.991	20.98526	20.991	0
2022-01-27 22:06:11	20.991	20.98526	20.991	0
2022-01-27 22:11:13	20.972	20.98336	20.972	0
2022-01-27 22:13:00	20.991	20.98336	20.991	0
2022-01-27 22:13:42	20.972	20.98146	20.972	0
2022-01-27 22:18:15	20.9716	20.98146	20.9716	0
2022-01-27 22:26:22	20.991	20.98146	20.991	0
2022-01-27 22:27:22	20.991	20.98146	20.991	0
2022-01-27 22:29:01	20.991	20.98336	20.991	0
2022-01-27 22:33:02	20.972	20.98336	20.972	0
2022-01-27 22:54:12	20.991	20.98336	20.991	0
2022-01-27 22:54:40	20.972	20.98146	20.972	0
2022-01-27 22:59:43	20.972	20.98146	20.972	0
2022-01-27 23:00:35	20.972	20.97956	20.972	0
2022-01-27 23:03:01	20.972	20.97956	20.972	0
2022-01-27 23:05:07	20.972	20.9796	20.972	0
2022-01-27 23:07:12	20.972	20.9777	20.972	0
2022-01-27 23:12:14	20.991	20.9777	20.991	0
2022-01-27 23:14:02	20.972	20.9758	20.972	0
2022-01-27 23:15:05	20.972	20.9758	20.972	0
2022-01-27 23:15:40	20.972	20.9739	20.972	0
2022-01-27 23:19:17	20.972	20.9739	20.972	0
2022-01-27 23:22:04	20.972	20.9739	20.972	0
2022-01-27 23:25:07	20.972	20.9739	20.972	0
2022-01-27 23:28:28	20.972	20.9739	20.972	0
2022-01-27 23:31:15	20.9523	20.97193	20.9523	0
2022-01-27 23:51:34	20.972	20.97193	20.972	0
2022-01-27 23:56:38	20.972	20.97003	20.972	0
2022-01-27 23:57:37	20.972	20.97003	20.972	0
2022-01-28 00:00:54	20.972	20.97003	20.972	0
2022-01-28 00:02:49	20.972	20.97003	20.972	0
2022-01-28 00:05:33	20.972	20.97003	20.972	0
2022-01-28 00:10:36	20.972	20.97003	20.972	0
2022-01-28 00:31:26	20.972	20.97003	20.972	0
2022-01-28 00:33:12	20.972	20.97003	20.972	0
2022-01-28 00:34:41	20.972	20.972	20.972	0
2022-01-28 00:40:06	20.972	20.972	20.972	0
2022-01-28 00:42:42	20.972	20.972	20.972	0
2022-01-28 00:44:58	20.952	20.97	20.952	0
2022-01-28 00:46:02	20.952	20.968	20.952	0
2022-01-28 00:48:07	20.9523	20.96603	20.9523	0
2022-01-28 00:48:25	20.952	20.96403	20.952	0
2022-01-28 00:49:26	20.952	20.96203	20.952	0
2022-01-28 00:54:29	20.972	20.96203	20.972	0
2022-01-28 00:55:32	20.952	20.96003	20.952	0
2022-01-28 00:57:06	20.952	20.95803	20.952	0
2022-01-28 00:58:02	20.952	20.95603	20.952	0
2022-01-28 01:02:15	20.952	20.95403	20.952	0
2022-01-28 01:03:06	20.952	20.95403	20.952	0
2022-01-28 01:07:54	20.952	20.95403	20.952	0
2022-01-28 01:08:21	20.952	20.954	20.952	0
2022-01-28 01:13:24	20.952	20.954	20.952	0
2022-01-28 01:32:34	20.952	20.954	20.952	0
2022-01-28 01:34:09	20.952	20.952	20.952	0
2022-01-28 01:35:14	20.952	20.952	20.952	0
2022-01-28 01:37:07	20.933	20.9501	20.933	0
2022-01-28 01:41:09	20.933	20.9482	20.933	0
2022-01-28 01:43:02	20.933	20.9463	20.933	0
2022-01-28 01:44:54	20.933	20.9444	20.933	0
2022-01-28 01:46:16	20.952	20.9444	20.952	0
2022-01-28 01:48:55	20.952	20.9444	20.952	0
2022-01-28 01:49:57	20.933	20.9425	20.933	0
2022-01-28 01:50:25	20.933	20.9406	20.933	0
2022-01-28 01:51:08	20.933	20.9387	20.933	0
2022-01-28 01:51:59	20.933	20.9368	20.933	0
2022-01-28 01:54:19	20.933	20.9368	20.933	0
2022-01-28 01:56:04	20.933	20.9368	20.933	0
2022-01-28 01:56:51	20.933	20.9368	20.933	0
2022-01-28 01:58:35	20.933	20.9368	20.933	0
2022-01-28 02:00:21	20.933	20.9349	20.933	0
2022-01-28 02:03:22	20.933	20.933	20.933	0
2022-01-28 02:04:24	20.933	20.933	20.933	0
2022-01-28 02:07:33	20.933	20.933	20.933	0
2022-01-28 02:09:02	20.933	20.933	20.933	0
2022-01-28 02:09:37	20.952	20.9349	20.952	0
2022-01-28 02:11:15	20.9523	20.93683	20.9523	0
2022-01-28 02:31:34	20.933	20.93683	20.933	0
2022-01-28 02:32:24	20.933	20.93683	20.933	0
2022-01-28 02:33:32	20.933	20.93683	20.933	0
2022-01-28 02:35:24	20.933	20.93683	20.933	0
2022-01-28 02:37:32	20.933	20.93683	20.933	0
2022-01-28 02:39:12	20.933	20.93683	20.933	0
2022-01-28 02:41:15	20.933	20.93683	20.933	0
2022-01-28 02:44:14	20.933	20.93683	20.933	0
2022-01-28 02:49:44	20.933	20.93493	20.933	0
2022-01-28 02:50:56	20.933	20.933	20.933	0
2022-01-28 02:53:45	20.933	20.933	20.933	0
2022-01-28 02:57:06	20.933	20.933	20.933	0
2022-01-28 02:57:52	20.933	20.933	20.933	0
2022-01-28 03:00:45	20.952	20.9349	20.952	0
2022-01-28 03:04:22	20.952	20.9368	20.952	0
2022-01-28 03:09:25	20.914	20.9349	20.914	0
2022-01-28 03:12:12	20.933	20.9349	20.933	0
2022-01-28 03:17:15	20.933	20.9349	20.933	0
2022-01-28 03:19:27	20.914	20.933	20.914	0
2022-01-28 03:24:29	20.933	20.933	20.933	0
2022-01-28 03:26:32	20.914	20.9311	20.914	0
2022-01-28 03:28:03	20.933	20.9311	20.933	0
2022-01-28 03:31:07	20.933	20.9311	20.933	0
2022-01-28 03:52:34	20.933	20.9292	20.933	0
2022-01-28 04:14:16	20.933	20.9273	20.933	0
2022-01-28 04:16:44	20.933	20.9292	20.933	0
2022-01-28 04:21:46	20.933	20.9292	20.933	0
2022-01-28 04:26:50	20.933	20.9292	20.933	0
2022-01-28 04:29:08	20.933	20.9311	20.933	0
2022-01-28 04:29:32	20.933	20.9311	20.933	0
2022-01-28 04:29:53	20.933	20.933	20.933	0
2022-01-28 04:31:35	20.933	20.933	20.933	0
2022-01-28 04:32:14	20.9331	20.93301	20.9331	0
2022-01-28 04:32:32	20.933	20.93301	20.933	0
2022-01-28 04:33:08	20.933	20.93301	20.933	0
2022-01-28 04:33:55	20.952	20.93491	20.952	0
2022-01-28 04:36:34	20.952	20.93681	20.952	0
2022-01-28 04:38:22	20.933	20.93681	20.933	0
2022-01-28 04:39:43	20.914	20.93491	20.914	0
2022-01-28 04:42:14	20.933	20.93491	20.933	0
2022-01-28 04:43:02	20.933	20.93491	20.933	0
2022-01-28 04:48:05	20.933	20.93491	20.933	0
2022-01-28 04:51:59	20.914	20.933	20.914	0
2022-01-28 04:53:06	20.933	20.933	20.933	0
2022-01-28 04:53:37	20.933	20.933	20.933	0
2022-01-28 04:55:57	20.933	20.9311	20.933	0
2022-01-28 04:56:42	20.933	20.9292	20.933	0
2022-01-28 04:57:29	20.914	20.9273	20.914	0
2022-01-28 05:02:31	20.933	20.9292	20.933	0
2022-01-28 05:03:15	20.933	20.9292	20.933	0
2022-01-28 05:05:50	20.933	20.9292	20.933	0
2022-01-28 05:08:13	20.933	20.9292	20.933	0
2022-01-28 05:12:16	20.933	20.9311	20.933	0
2022-01-28 05:14:37	20.952	20.933	20.952	0
2022-01-28 05:17:32	20.952	20.9349	20.952	0
2022-01-28 05:22:05	20.933	20.9349	20.933	0
2022-01-28 05:27:09	20.933	20.9349	20.933	0
2022-01-28 05:31:42	20.933	20.9368	20.933	0
2022-01-28 05:35:45	20.933	20.9368	20.933	0
2022-01-28 05:36:40	20.952	20.9387	20.952	0
2022-01-28 05:37:27	20.952	20.9406	20.952	0
2022-01-28 05:42:30	20.952	20.9425	20.952	0
2022-01-28 05:43:44	20.952	20.9444	20.952	0
2022-01-28 05:44:43	20.952	20.9444	20.952	0
2022-01-28 05:49:46	20.952	20.9444	20.952	0
2022-01-28 05:50:35	20.952	20.9463	20.952	0
2022-01-28 05:51:08	20.952	20.9482	20.952	0
2022-01-28 05:53:05	20.952	20.9501	20.952	0
2022-01-28 05:56:27	20.952	20.952	20.952	0
2022-01-28 06:21:25	20.952	20.952	20.952	0
2022-01-28 06:22:57	20.952	20.952	20.952	0
2022-01-28 06:24:35	20.952	20.952	20.952	0
2022-01-28 06:27:56	20.972	20.954	20.972	0
2022-01-28 06:29:56	20.972	20.956	20.972	0
2022-01-28 06:32:02	20.972	20.958	20.972	0
2022-01-28 06:37:04	21.01	20.9638	21.01	0
2022-01-28 06:42:06	21.029	20.9715	21.029	0
2022-01-28 06:47:08	21.048	20.9811	21.048	0
2022-01-28 06:48:36	21.048	20.9907	21.048	0
2022-01-28 06:48:54	21.048	21.0003	21.048	0
2022-01-28 06:49:26	21.048	21.0099	21.048	0
2022-01-28 06:50:02	21.067	21.0214	21.067	0
2022-01-28 06:52:05	21.067	21.0309	21.067	0
2022-01-28 06:57:07	21.087	21.0424	21.087	0
2022-01-28 06:58:00	21.087	21.0539	21.087	0
2022-01-28 07:02:15	21.106	21.0635	21.106	0
2022-01-28 07:07:18	21.106	21.0712	21.106	0
2022-01-28 07:12:21	21.125	21.0789	21.125	0
2022-01-28 07:13:05	21.125	21.0866	21.125	0
2022-01-28 07:18:06	21.125	21.0943	21.125	0
2022-01-28 07:18:24	21.125	21.102	21.125	0
2022-01-28 07:19:58	21.125	21.1078	21.125	0
2022-01-28 07:22:45	21.125	21.1136	21.125	0
2022-01-28 07:25:15	21.125	21.1174	21.125	0
2022-01-28 07:26:05	21.125	21.1212	21.125	0
2022-01-28 07:31:09	21.125	21.1231	21.125	0
2022-01-28 07:34:25	21.125	21.125	21.125	0
2022-01-28 07:37:05	21.125	21.125	21.125	0
2022-01-28 07:39:05	21.125	21.125	21.125	0
2022-01-28 07:44:05	21.106	21.1231	21.106	0
2022-01-28 07:46:05	21.125	21.1231	21.125	0
2022-01-28 07:48:37	21.125	21.1231	21.125	0
2022-01-28 07:51:15	21.125	21.1231	21.125	0
2022-01-28 07:51:55	21.125	21.1231	21.125	0
2022-01-28 07:53:25	21.106	21.1212	21.106	0
2022-01-28 07:55:27	21.106	21.1193	21.106	0
2022-01-28 07:57:15	21.106	21.1174	21.106	0
2022-01-28 07:58:04	21.106	21.1155	21.106	0
2022-01-28 08:02:38	21.106	21.1136	21.106	0
2022-01-28 08:06:35	21.106	21.1136	21.106	0
2022-01-28 08:07:16	21.106	21.1117	21.106	0
2022-01-28 08:12:16	21.106	21.1098	21.106	0
2022-01-28 08:16:55	21.106	21.1079	21.106	0
2022-01-28 08:17:43	21.106	21.106	21.106	0
2022-01-28 08:22:47	21.087	21.1041	21.087	0
2022-01-28 08:23:16	21.087	21.1022	21.087	0
2022-01-28 08:24:57	21.087	21.1003	21.087	0
2022-01-28 08:28:25	21.087	21.0984	21.087	0
2022-01-28 08:29:03	21.087	21.0965	21.087	0
2022-01-28 08:34:07	21.087	21.0946	21.087	0
2022-01-28 08:35:27	21.087	21.0927	21.087	0
2022-01-28 08:40:30	21.087	21.0908	21.087	0
2022-01-28 08:45:33	21.087	21.0889	21.087	0
2022-01-28 08:47:30	21.087	21.087	21.087	0
2022-01-28 08:48:25	21.087	21.087	21.087	0
2022-01-28 08:48:54	21.087	21.087	21.087	0
2022-01-28 08:52:45	21.067	21.085	21.067	0
2022-01-28 08:54:05	21.067	21.083	21.067	0
2022-01-28 08:54:55	21.067	21.081	21.067	0
2022-01-28 08:55:35	21.067	21.079	21.067	0
2022-01-28 08:59:00	21.067	21.077	21.067	0
2022-01-28 09:01:05	21.087	21.077	21.087	0
2022-01-28 09:06:09	21.067	21.075	21.067	0
2022-01-28 09:07:13	21.067	21.073	21.067	0
2022-01-28 09:07:17	21.067	21.071	21.067	0
2022-01-28 09:08:07	21.067	21.069	21.067	0
2022-01-28 09:08:45	21.067	21.069	21.067	0
2022-01-28 09:11:55	21.067	21.069	21.067	0
2022-01-28 09:14:13	21.067	21.069	21.067	0
2022-01-28 09:17:40	21.048	21.0671	21.048	0
2022-01-28 09:19:43	21.048	21.0652	21.048	0
2022-01-28 09:21:05	21.048	21.0613	21.048	0
2022-01-28 09:21:47	21.048	21.0594	21.048	0
2022-01-28 09:22:14	21.048	21.0575	21.048	0
2022-01-28 09:24:55	21.048	21.0556	21.048	0
2022-01-28 09:26:37	21.048	21.0537	21.048	0
2022-01-28 09:27:27	21.067	21.0537	21.067	0
2022-01-28 09:28:06	21.048	21.0518	21.048	0
2022-01-28 09:32:04	21.048	21.0499	21.048	0
2022-01-28 09:33:54	21.048	21.0499	21.048	0
2022-01-28 09:36:57	21.067	21.0518	21.067	0
2022-01-28 09:39:35	21.048	21.0518	21.048	0
2022-01-28 09:39:59	21.067	21.0537	21.067	0
2022-01-28 09:40:51	21.067	21.0556	21.067	0
2022-01-28 09:42:55	21.067	21.0575	21.067	0
2022-01-28 09:44:36	21.048	21.0575	21.048	0
2022-01-28 09:49:37	21.067	21.0575	21.067	0
2022-01-28 09:52:57	21.048	21.0575	21.048	0
2022-01-28 09:56:44	21.048	21.0575	21.048	0
2022-01-28 09:59:30	21.048	21.0575	21.048	0
2022-01-28 10:01:13	21.048	21.0556	21.048	0
2022-01-28 10:03:51	21.048	21.0556	21.048	0
2022-01-28 10:04:30	21.048	21.0537	21.048	0
2022-01-28 10:05:22	21.048	21.0518	21.048	0
2022-01-28 10:08:11	21.067	21.0518	21.067	0
2022-01-28 10:12:06	21.067	21.0537	21.067	0
2022-01-28 10:15:30	21.048	21.0518	21.048	0
2022-01-28 10:16:07	21.067	21.0537	21.067	0
2022-01-28 10:17:45	21.067	21.0556	21.067	0
2022-01-28 10:18:25	21.067	21.0575	21.067	0
2022-01-28 10:21:23	21.048	21.0575	21.048	0
2022-01-28 10:23:28	21.048	21.0575	21.048	0
2022-01-28 10:24:21	21.048	21.0575	21.048	0
2022-01-28 10:27:07	21.048	21.0575	21.048	0
2022-01-28 10:28:07	21.048	21.0556	21.048	0
2022-01-28 10:29:28	21.048	21.0537	21.048	0
2022-01-28 10:30:29	21.048	21.0537	21.048	0
2022-01-28 10:32:06	21.0482	21.05182	21.0482	0
2022-01-28 10:32:24	21.048	21.04992	21.048	0
2022-01-28 10:37:25	21.048	21.04802	21.048	0
2022-01-28 10:42:25	21.067	21.04992	21.067	0
2022-01-28 10:43:10	21.048	21.04992	21.048	0
2022-01-28 10:48:12	21.048	21.04992	21.048	0
2022-01-28 10:51:54	21.048	21.04992	21.048	0
2022-01-28 11:19:48	21.048	21.04992	21.048	0
2022-01-28 11:24:49	21.048	21.04992	21.048	0
2022-01-28 11:26:07	21.048	21.04992	21.048	0
2022-01-28 11:26:38	21.048	21.0499	21.048	0
2022-01-28 11:31:42	21.048	21.0499	21.048	0
2022-01-28 11:36:44	21.067	21.0518	21.067	0
2022-01-28 11:38:09	21.048	21.0499	21.048	0
2022-01-28 11:39:21	21.048	21.0499	21.048	0
2022-01-28 11:40:56	21.048	21.0499	21.048	0
2022-01-28 11:44:46	21.048	21.0499	21.048	0
2022-01-28 11:45:40	21.048	21.0499	21.048	0
2022-01-28 11:46:49	21.048	21.0499	21.048	0
2022-01-28 12:09:02	21.048	21.0499	21.048	0
2022-01-28 12:12:16	21.067	21.0518	21.067	0
2022-01-28 12:35:46	21.087	21.0557	21.087	0
2022-01-28 12:37:26	21.087	21.0577	21.087	0
2022-01-28 12:38:29	21.087	21.0616	21.087	0
2022-01-28 12:41:01	21.067	21.0635	21.067	0
2022-01-28 12:43:56	21.067	21.0654	21.067	0
2022-01-28 12:45:00	21.067	21.0673	21.067	0
2022-01-28 12:46:36	21.067	21.0692	21.067	0
2022-01-28 12:47:25	21.067	21.0711	21.067	0
2022-01-28 12:47:52	21.067	21.073	21.067	0
2022-01-28 12:50:59	21.067	21.073	21.067	0
2022-01-28 12:51:56	21.067	21.071	21.067	0
2022-01-28 12:56:57	21.087	21.071	21.087	0
2022-01-28 13:02:01	21.067	21.069	21.067	0
2022-01-28 13:07:04	21.087	21.071	21.087	0
2022-01-28 13:08:26	21.087	21.073	21.087	0
2022-01-28 13:09:15	21.087	21.075	21.087	0
2022-01-28 13:10:03	21.087	21.077	21.087	0
2022-01-28 13:11:34	21.087	21.079	21.087	0
2022-01-28 13:13:45	21.087	21.081	21.087	0
2022-01-28 13:14:25	21.087	21.083	21.087	0
2022-01-28 13:18:47	21.087	21.085	21.087	0
2022-01-28 13:20:47	21.087	21.085	21.087	0
2022-01-28 13:22:14	21.087	21.087	21.087	0
2022-01-28 13:23:39	21.087	21.087	21.087	0
2022-01-28 13:24:15	21.087	21.087	21.087	0
2022-01-28 13:26:26	21.067	21.085	21.067	0
2022-01-28 13:26:50	21.067	21.083	21.067	0
2022-01-28 13:31:59	21.087	21.083	21.087	0
2022-01-28 13:36:15	21.106	21.0849	21.106	0
2022-01-28 13:37:06	21.106	21.0868	21.106	0
2022-01-28 13:38:27	21.087	21.0868	21.087	0
2022-01-28 13:40:36	21.087	21.0868	21.087	0
2022-01-28 13:41:15	21.0867	21.08677	21.0867	0
2022-01-28 13:41:34	21.106	21.08867	21.106	0
2022-01-28 13:43:03	21.087	21.08867	21.087	0
2022-01-28 13:45:34	21.087	21.09067	21.087	0
2022-01-28 13:46:33	21.087	21.09267	21.087	0
2022-01-28 13:47:30	21.087	21.09267	21.087	0
2022-01-28 13:48:47	21.087	21.09077	21.087	0
2022-01-28 13:51:15	21.087	21.08887	21.087	0
2022-01-28 13:51:57	21.106	21.09077	21.106	0
2022-01-28 13:53:44	21.087	21.09077	21.087	0
2022-01-28 13:55:27	21.087	21.0908	21.087	0
2022-01-28 13:55:50	21.087	21.0889	21.087	0
2022-01-28 13:56:17	21.087	21.0889	21.087	0
2022-01-28 13:57:02	21.087	21.0889	21.087	0
2022-01-28 13:59:46	21.087	21.0889	21.087	0
2022-01-28 14:01:45	21.087	21.0889	21.087	0
2022-01-28 14:02:36	21.087	21.0889	21.087	0
2022-01-28 14:03:01	21.087	21.0889	21.087	0
2022-01-28 14:05:05	21.087	21.087	21.087	0
2022-01-28 14:05:34	21.087	21.087	21.087	0
2022-01-28 14:08:46	21.087	21.087	21.087	0
2022-01-28 14:11:05	21.087	21.087	21.087	0
2022-01-28 14:12:13	21.087	21.087	21.087	0
2022-01-28 14:17:14	21.087	21.087	21.087	0
2022-01-28 14:17:44	21.087	21.087	21.087	0
2022-01-28 14:22:06	21.106	21.0889	21.106	0
2022-01-28 14:23:51	21.087	21.0889	21.087	0
2022-01-28 14:25:07	21.087	21.0889	21.087	0
2022-01-28 14:29:06	21.087	21.0889	21.087	0
2022-01-28 14:30:35	21.087	21.0889	21.087	0
2022-01-28 14:31:15	21.087	21.0889	21.087	0
2022-01-28 14:34:57	21.087	21.0889	21.087	0
2022-01-28 14:36:15	21.087	21.0889	21.087	0
2022-01-28 14:37:41	21.106	21.0908	21.106	0
2022-01-28 14:38:21	21.087	21.0908	21.087	0
2022-01-28 14:39:34	21.087	21.0889	21.087	0
2022-01-28 14:41:37	21.087	21.0889	21.087	0
2022-01-28 14:43:21	21.087	21.0889	21.087	0
2022-01-28 14:44:04	21.067	21.0869	21.067	0
2022-01-28 14:45:59	21.087	21.0869	21.087	0
2022-01-28 14:46:37	21.087	21.0869	21.087	0
2022-01-28 14:49:16	21.087	21.0869	21.087	0
2022-01-28 14:50:01	21.087	21.0869	21.087	0
2022-01-28 14:50:53	21.087	21.085	21.087	0
2022-01-28 14:51:34	21.087	21.085	21.087	0
2022-01-28 14:52:13	21.087	21.085	21.087	0
2022-01-28 14:55:49	21.087	21.085	21.087	0
2022-01-28 15:00:51	21.087	21.085	21.087	0
2022-01-28 15:05:54	21.067	21.085	21.067	0
2022-01-28 15:07:17	21.087	21.085	21.087	0
2022-01-28 15:08:36	21.087	21.085	21.087	0
2022-01-28 15:09:01	21.087	21.085	21.087	0
2022-01-28 15:10:36	21.087	21.085	21.087	0
2022-01-28 15:11:57	21.087	21.085	21.087	0
2022-01-28 15:13:30	21.087	21.085	21.087	0
2022-01-28 15:14:17	21.087	21.085	21.087	0
2022-01-28 15:15:16	21.087	21.085	21.087	0
2022-01-28 15:16:45	21.087	21.085	21.087	0
2022-01-28 15:20:16	21.067	21.085	21.067	0
2022-01-28 15:20:46	21.067	21.083	21.067	0
2022-01-28 15:22:21	21.067	21.081	21.067	0
2022-01-28 15:25:27	21.067	21.079	21.067	0
2022-01-28 15:27:03	21.067	21.077	21.067	0
2022-01-28 15:28:15	21.0674	21.07504	21.0674	0
2022-01-28 15:28:34	21.067	21.07304	21.067	0
2022-01-28 15:29:15	21.067	21.07104	21.067	0
2022-01-28 15:29:57	21.067	21.06904	21.067	0
2022-01-28 15:32:55	21.087	21.06904	21.087	0
2022-01-28 15:35:44	21.087	21.07104	21.087	0
2022-01-28 15:37:43	21.067	21.07104	21.067	0
2022-01-28 15:40:05	21.067	21.07104	21.067	0
2022-01-28 15:41:36	21.067	21.07104	21.067	0
2022-01-28 15:43:02	21.067	21.07104	21.067	0
2022-01-28 15:45:38	21.067	21.071	21.067	0
2022-01-28 15:46:30	21.067	21.071	21.067	0
2022-01-28 15:47:44	21.067	21.071	21.067	0
2022-01-28 15:48:40	21.067	21.071	21.067	0
2022-01-28 15:50:26	21.067	21.069	21.067	0
2022-01-28 15:51:29	21.067	21.067	21.067	0
2022-01-28 15:52:49	21.067	21.067	21.067	0
2022-01-28 15:53:24	21.067	21.067	21.067	0
2022-01-28 15:55:35	21.067	21.067	21.067	0
2022-01-28 15:56:15	21.0674	21.06704	21.0674	0
2022-01-28 16:16:36	21.067	21.06704	21.067	0
2022-01-28 16:17:06	21.067	21.06704	21.067	0
2022-01-28 16:18:23	21.067	21.06704	21.067	0
2022-01-28 16:20:35	21.067	21.06704	21.067	0
2022-01-28 16:22:56	21.067	21.06704	21.067	0
2022-01-28 16:25:02	21.048	21.06514	21.048	0
2022-01-28 16:25:25	21.048	21.06324	21.048	0
2022-01-28 16:25:46	21.048	21.06134	21.048	0
2022-01-28 16:27:32	21.048	21.05944	21.048	0
2022-01-28 16:31:15	21.048	21.0575	21.048	0
2022-01-28 16:36:26	21.067	21.0575	21.067	0
2022-01-28 16:37:47	21.048	21.0556	21.048	0
2022-01-28 16:39:22	21.048	21.0537	21.048	0
2022-01-28 16:40:29	21.048	21.0518	21.048	0
2022-01-28 16:43:38	21.048	21.0499	21.048	0
2022-01-28 16:47:03	21.048	21.0499	21.048	0
2022-01-28 16:48:06	21.0674	21.05184	21.0674	0
2022-01-28 16:48:25	21.067	21.05374	21.067	0
2022-01-28 16:50:17	21.067	21.05564	21.067	0
2022-01-28 16:51:43	21.067	21.05754	21.067	0
2022-01-28 17:12:06	21.048	21.05564	21.048	0
2022-01-28 17:13:07	21.048	21.05564	21.048	0
2022-01-28 17:15:47	21.048	21.05564	21.048	0
2022-01-28 17:16:51	21.048	21.05564	21.048	0
2022-01-28 17:19:46	21.029	21.05374	21.029	0
2022-01-28 17:22:37	21.029	21.05184	21.029	0
2022-01-28 17:23:12	21.029	21.048	21.029	0
2022-01-28 17:25:03	21.029	21.0442	21.029	0
2022-01-28 17:29:01	21.029	21.0404	21.029	0
2022-01-28 17:32:03	21.029	21.0366	21.029	0
2022-01-28 17:36:50	21.01	21.0328	21.01	0
2022-01-28 17:40:33	21.01	21.029	21.01	0
2022-01-28 17:42:45	21.029	21.0271	21.029	0
2022-01-28 17:47:39	21.029	21.0252	21.029	0
2022-01-28 17:50:02	21.01	21.0233	21.01	0
2022-01-28 17:53:08	21.01	21.0214	21.01	0
2022-01-28 17:54:36	21.029	21.0214	21.029	0
2022-01-28 17:56:38	21.01	21.0195	21.01	0
2022-01-28 17:57:06	21.0098	21.01758	21.0098	0
2022-01-28 18:17:25	20.991	21.01378	20.991	0
2022-01-28 18:18:34	21.01	21.01378	21.01	0
2022-01-28 18:20:53	21.01	21.01378	21.01	0
2022-01-28 18:25:40	21.01	21.01188	21.01	0
2022-01-28 18:26:34	20.991	21.00808	20.991	0
2022-01-28 18:27:21	20.991	21.00618	20.991	0
2022-01-28 18:28:55	20.991	21.00428	20.991	0
2022-01-28 18:33:56	20.991	21.00048	20.991	0
2022-01-28 18:36:42	21.01	21.00048	21.01	0
2022-01-28 18:37:55	20.991	20.9986	20.991	0
2022-01-28 18:38:25	20.991	20.9986	20.991	0
2022-01-28 18:40:14	20.991	20.9967	20.991	0
2022-01-28 18:44:12	20.991	20.9948	20.991	0
2022-01-28 18:46:44	20.991	20.9929	20.991	0
2022-01-28 18:49:44	20.991	20.9929	20.991	0
2022-01-28 18:50:11	20.991	20.9929	20.991	0
2022-01-28 18:52:14	20.991	20.9929	20.991	0
2022-01-28 18:53:17	20.991	20.9929	20.991	0
2022-01-28 18:53:44	20.991	20.991	20.991	0
2022-01-28 18:54:24	20.991	20.991	20.991	0
2022-01-28 18:55:38	20.991	20.991	20.991	0
2022-01-28 18:56:40	21.01	20.9929	21.01	0
2022-01-28 18:57:23	21.01	20.9948	21.01	0
2022-01-28 18:58:28	20.991	20.9948	20.991	0
2022-01-28 18:59:07	20.991	20.9948	20.991	0
2022-01-28 19:01:53	20.991	20.9948	20.991	0
2022-01-28 19:04:45	20.991	20.9948	20.991	0
2022-01-28 19:07:16	20.991	20.9948	20.991	0
2022-01-28 19:08:26	20.991	20.9948	20.991	0
2022-01-28 19:09:30	20.991	20.9948	20.991	0
2022-01-28 19:11:08	20.991	20.9948	20.991	0
2022-01-28 19:12:06	20.9907	20.99287	20.9907	0
2022-01-28 19:17:01	20.991	20.99097	20.991	0
2022-01-28 19:17:45	20.991	20.99097	20.991	0
2022-01-28 19:19:24	20.991	20.99097	20.991	0
2022-01-28 19:20:49	20.991	20.99097	20.991	0
2022-01-28 19:23:32	20.991	20.99097	20.991	0
2022-01-28 19:24:15	20.991	20.99097	20.991	0
2022-01-28 19:24:47	20.991	20.99097	20.991	0
2022-01-28 19:25:20	20.991	20.99097	20.991	0
2022-01-28 19:26:22	20.991	20.99097	20.991	0
2022-01-28 19:27:41	20.972	20.9891	20.972	0
2022-01-28 19:29:03	20.972	20.9872	20.972	0
2022-01-28 19:30:25	20.972	20.9853	20.972	0
2022-01-28 19:31:40	20.972	20.9834	20.972	0
2022-01-28 19:33:29	20.972	20.9815	20.972	0
2022-01-28 19:36:26	20.972	20.9796	20.972	0
2022-01-28 19:37:46	20.972	20.9777	20.972	0
2022-01-28 19:39:03	20.972	20.9758	20.972	0
2022-01-28 19:39:50	20.972	20.9739	20.972	0
2022-01-28 19:41:06	20.972	20.972	20.972	0
2022-01-28 19:42:06	20.9716	20.97196	20.9716	0
2022-01-28 20:02:28	20.952	20.96996	20.952	0
2022-01-28 20:03:26	20.972	20.96996	20.972	0
2022-01-28 20:08:29	20.952	20.96796	20.952	0
2022-01-28 20:09:49	20.972	20.96796	20.972	0
2022-01-28 20:11:05	20.972	20.96796	20.972	0
2022-01-28 20:13:15	20.9523	20.96599	20.9523	0
2022-01-28 20:13:47	20.952	20.96399	20.952	0
2022-01-28 20:14:25	20.972	20.96399	20.972	0
2022-01-28 20:16:04	20.972	20.96399	20.972	0
2022-01-28 20:18:02	20.952	20.96203	20.952	0
2022-01-28 20:29:42	20.952	20.96203	20.952	0
2022-01-28 20:30:25	20.952	20.96003	20.952	0
2022-01-28 20:31:31	20.952	20.96003	20.952	0
2022-01-28 20:35:53	20.952	20.95803	20.952	0
2022-01-28 20:38:46	20.952	20.95603	20.952	0
2022-01-28 20:40:10	20.952	20.956	20.952	0
2022-01-28 20:43:27	20.952	20.956	20.952	0
2022-01-28 20:44:13	20.952	20.954	20.952	0
2022-01-28 20:47:47	20.952	20.952	20.952	0
2022-01-28 20:48:12	20.952	20.952	20.952	0
2022-01-28 20:53:12	20.952	20.952	20.952	0
2022-01-28 20:55:05	20.9523	20.95203	20.9523	0
2022-01-28 21:15:26	20.933	20.95013	20.933	0
2022-01-28 21:17:10	20.933	20.94823	20.933	0
2022-01-28 21:18:54	20.933	20.94633	20.933	0
2022-01-28 21:19:43	20.933	20.94443	20.933	0
2022-01-28 21:23:16	20.933	20.94253	20.933	0
2022-01-28 21:23:41	20.933	20.94063	20.933	0
2022-01-28 21:24:27	20.933	20.93873	20.933	0
2022-01-28 21:25:27	20.933	20.93683	20.933	0
2022-01-28 21:26:01	20.933	20.93493	20.933	0
2022-01-28 21:28:33	20.933	20.933	20.933	0
2022-01-28 21:29:06	20.933	20.933	20.933	0
2022-01-28 21:32:06	20.933	20.933	20.933	0
2022-01-28 21:33:38	20.933	20.933	20.933	0
2022-01-28 21:36:16	20.933	20.933	20.933	0
2022-01-28 21:41:19	20.933	20.933	20.933	0
2022-01-28 21:42:44	20.933	20.933	20.933	0
2022-01-28 21:46:40	20.933	20.933	20.933	0
2022-01-28 21:47:24	20.933	20.933	20.933	0
2022-01-28 21:50:08	20.933	20.933	20.933	0
2022-01-28 21:51:05	20.933	20.933	20.933	0
2022-01-28 21:51:45	20.933	20.933	20.933	0
2022-01-28 21:55:41	20.914	20.9311	20.914	0
2022-01-28 21:56:10	20.914	20.9292	20.914	0
2022-01-28 21:59:46	20.933	20.9292	20.933	0
2022-01-28 22:01:06	20.9138	20.92728	20.9138	0
2022-01-28 22:01:26	20.914	20.92538	20.914	0
2022-01-28 22:04:11	20.914	20.92348	20.914	0
2022-01-28 22:04:30	20.914	20.92158	20.914	0
2022-01-28 22:07:24	20.914	20.91968	20.914	0
2022-01-28 22:12:25	20.914	20.91778	20.914	0
2022-01-28 22:14:15	20.914	20.91588	20.914	0
2022-01-28 22:17:06	20.914	20.91588	20.914	0
2022-01-28 22:19:43	20.914	20.91588	20.914	0
2022-01-28 22:20:57	20.914	20.91398	20.914	0
2022-01-28 22:26:01	20.895	20.9121	20.895	0
2022-01-28 22:26:20	20.914	20.9121	20.914	0
2022-01-28 22:27:56	20.914	20.9121	20.914	0
2022-01-28 22:28:40	20.914	20.9121	20.914	0
2022-01-28 22:29:52	20.914	20.9121	20.914	0
2022-01-28 22:30:34	20.914	20.9121	20.914	0
2022-01-28 22:32:19	20.914	20.9121	20.914	0
2022-01-28 22:35:25	20.895	20.9102	20.895	0
2022-01-28 22:38:06	20.895	20.9083	20.895	0
2022-01-28 22:39:06	20.895	20.9064	20.895	0
2022-01-28 22:40:49	20.895	20.9064	20.895	0
2022-01-28 22:42:27	20.895	20.9045	20.895	0
2022-01-28 22:45:42	20.895	20.9026	20.895	0
2022-01-28 22:50:02	20.914	20.9026	20.914	0
2022-01-28 22:54:36	20.895	20.9007	20.895	0
2022-01-28 22:55:45	20.914	20.9007	20.914	0
2022-01-28 22:57:20	20.914	20.9007	20.914	0
2022-01-28 22:59:31	20.914	20.9026	20.914	0
2022-01-28 23:00:35	20.914	20.9045	20.914	0
2022-01-28 23:01:59	20.914	20.9064	20.914	0
2022-01-28 23:03:07	20.914	20.9083	20.914	0
2022-01-28 23:04:57	20.914	20.9102	20.914	0
2022-01-28 23:05:36	20.895	20.9102	20.895	0
2022-01-28 23:07:51	20.895	20.9083	20.895	0
2022-01-28 23:11:25	20.914	20.9102	20.914	0
2022-01-28 23:13:25	20.914	20.9102	20.914	0
2022-01-28 23:15:32	20.914	20.9102	20.914	0
2022-01-28 23:16:10	20.914	20.9102	20.914	0
2022-01-28 23:17:02	20.914	20.9102	20.914	0
2022-01-28 23:17:40	20.914	20.9102	20.914	0
2022-01-28 23:18:16	20.914	20.9102	20.914	0
2022-01-28 23:23:26	20.914	20.9102	20.914	0
2022-01-28 23:23:45	20.914	20.9121	20.914	0
2022-01-28 23:24:25	20.914	20.914	20.914	0
2022-01-28 23:27:56	20.914	20.914	20.914	0
2022-01-28 23:29:36	20.914	20.914	20.914	0
2022-01-28 23:32:26	20.914	20.914	20.914	0
2022-01-28 23:34:55	20.895	20.9121	20.895	0
2022-01-28 23:35:46	20.914	20.9121	20.914	0
2022-01-28 23:36:51	20.914	20.9121	20.914	0
2022-01-28 23:41:46	20.914	20.9121	20.914	0
2022-01-28 23:42:37	20.914	20.9121	20.914	0
2022-01-28 23:44:31	20.914	20.9121	20.914	0
2022-01-28 23:47:40	20.914	20.9121	20.914	0
2022-01-28 23:49:33	20.914	20.9121	20.914	0
2022-01-28 23:50:54	20.914	20.9121	20.914	0
2022-01-28 23:52:14	20.914	20.9121	20.914	0
2022-01-28 23:54:15	20.914	20.914	20.914	0
2022-01-28 23:55:16	20.914	20.914	20.914	0
2022-01-28 23:55:52	20.914	20.914	20.914	0
2022-01-28 23:57:43	20.914	20.914	20.914	0
2022-01-29 00:02:52	20.895	20.9121	20.895	0
2022-01-29 00:03:44	20.914	20.9121	20.914	0
2022-01-29 00:06:05	20.914	20.9121	20.914	0
2022-01-29 00:09:06	20.895	20.9102	20.895	0
2022-01-29 00:10:15	20.914	20.9102	20.914	0
2022-01-29 00:15:00	20.895	20.9083	20.895	0
2022-01-29 00:15:36	20.895	20.9064	20.895	0
2022-01-29 00:19:21	20.895	20.9045	20.895	0
2022-01-29 00:41:08	20.895	20.9026	20.895	0
2022-01-29 00:41:34	20.875	20.8987	20.875	0
2022-01-29 00:44:15	20.895	20.8987	20.895	0
2022-01-29 00:45:42	20.895	20.8968	20.895	0
2022-01-29 00:47:03	20.895	20.8949	20.895	0
2022-01-29 00:47:44	20.895	20.8949	20.895	0
2022-01-29 00:48:47	20.875	20.891	20.875	0
2022-01-29 00:53:43	20.875	20.889	20.875	0
2022-01-29 00:54:41	20.895	20.889	20.895	0
2022-01-29 00:58:32	20.895	20.889	20.895	0
2022-01-29 01:01:57	20.895	20.889	20.895	0
2022-01-29 01:02:44	20.875	20.889	20.875	0
2022-01-29 01:03:51	20.895	20.889	20.895	0
2022-01-29 01:04:36	20.895	20.889	20.895	0
2022-01-29 01:06:22	20.895	20.889	20.895	0
2022-01-29 01:09:03	20.875	20.887	20.875	0
2022-01-29 01:09:38	20.875	20.887	20.875	0
2022-01-29 01:14:08	20.875	20.887	20.875	0
2022-01-29 01:15:03	20.875	20.885	20.875	0
2022-01-29 01:16:25	20.875	20.883	20.875	0
2022-01-29 01:17:32	20.875	20.881	20.875	0
2022-01-29 01:19:43	20.875	20.881	20.875	0
2022-01-29 01:20:06	20.8755	20.87905	20.8755	0
2022-01-29 01:40:27	20.875	20.87705	20.875	0
2022-01-29 01:40:53	20.875	20.87505	20.875	0
2022-01-29 01:42:01	20.875	20.87505	20.875	0
2022-01-29 01:43:07	20.875	20.87505	20.875	0
2022-01-29 01:44:50	20.875	20.87505	20.875	0
2022-01-29 01:49:50	20.875	20.87505	20.875	0
2022-01-29 01:51:30	20.875	20.87505	20.875	0
2022-01-29 01:54:23	20.875	20.87505	20.875	0
2022-01-29 01:55:35	20.875	20.87505	20.875	0
2022-01-29 01:56:15	20.856	20.8731	20.856	0
2022-01-29 01:57:12	20.856	20.8712	20.856	0
2022-01-29 01:58:02	20.856	20.8693	20.856	0
2022-01-29 01:58:28	20.856	20.8674	20.856	0
2022-01-29 02:01:00	20.856	20.8655	20.856	0
2022-01-29 02:03:25	20.856	20.8636	20.856	0
2022-01-29 02:05:23	20.856	20.8617	20.856	0
2022-01-29 02:05:54	20.856	20.8598	20.856	0
2022-01-29 02:06:22	20.875	20.8598	20.875	0
2022-01-29 02:10:22	20.875	20.8598	20.875	0
2022-01-29 02:11:45	20.856	20.8598	20.856	0
2022-01-29 02:16:03	20.856	20.8598	20.856	0
2022-01-29 02:16:54	20.856	20.8598	20.856	0
2022-01-29 02:19:12	20.856	20.8598	20.856	0
2022-01-29 02:20:07	20.8562	20.85982	20.8562	0
2022-01-29 02:20:53	20.856	20.85982	20.856	0
2022-01-29 02:24:33	20.856	20.85982	20.856	0
2022-01-29 02:26:23	20.856	20.85982	20.856	0
2022-01-29 02:26:57	20.856	20.85792	20.856	0
2022-01-29 02:30:02	20.856	20.85602	20.856	0
2022-01-29 02:31:12	20.856	20.85602	20.856	0
2022-01-29 02:34:07	20.856	20.85602	20.856	0
2022-01-29 02:36:02	20.856	20.85602	20.856	0
2022-01-29 02:37:16	20.856	20.85602	20.856	0
2022-01-29 02:40:15	20.856	20.856	20.856	0
2022-01-29 02:42:53	20.856	20.856	20.856	0
2022-01-29 02:44:15	20.856	20.856	20.856	0
2022-01-29 02:49:29	20.856	20.856	20.856	0
2022-01-29 02:49:52	20.856	20.856	20.856	0
2022-01-29 02:52:29	20.856	20.856	20.856	0
2022-01-29 02:53:55	20.856	20.856	20.856	0
2022-01-29 02:54:35	20.856	20.856	20.856	0
2022-01-29 02:56:04	20.856	20.856	20.856	0
2022-01-29 02:59:09	20.856	20.856	20.856	0
2022-01-29 02:59:57	20.856	20.856	20.856	0
2022-01-29 03:00:33	20.856	20.856	20.856	0
2022-01-29 03:01:05	20.856	20.856	20.856	0
2022-01-29 03:01:29	20.856	20.856	20.856	0
2022-01-29 03:02:58	20.856	20.856	20.856	0
2022-01-29 03:08:17	20.837	20.8541	20.837	0
2022-01-29 03:09:37	20.856	20.8541	20.856	0
2022-01-29 03:10:45	20.856	20.8541	20.856	0
2022-01-29 03:12:30	20.856	20.8541	20.856	0
2022-01-29 03:16:00	20.837	20.8522	20.837	0
2022-01-29 03:17:05	20.837	20.8503	20.837	0
2022-01-29 03:18:43	20.837	20.8484	20.837	0
2022-01-29 03:20:26	20.856	20.8484	20.856	0
2022-01-29 03:21:14	20.856	20.8484	20.856	0
2022-01-29 03:25:08	20.837	20.8465	20.837	0
2022-01-29 03:27:04	20.837	20.8465	20.837	0
2022-01-29 03:28:06	20.8372	20.84462	20.8372	0
2022-01-29 03:48:26	20.837	20.84272	20.837	0
2022-01-29 03:49:46	20.837	20.84082	20.837	0
2022-01-29 03:52:21	20.837	20.84082	20.837	0
2022-01-29 03:54:45	20.837	20.84082	20.837	0
2022-01-29 03:55:26	20.837	20.84082	20.837	0
2022-01-29 03:58:36	20.837	20.83892	20.837	0
2022-01-29 03:59:43	20.837	20.83702	20.837	0
2022-01-29 04:00:25	20.837	20.83702	20.837	0
2022-01-29 04:01:16	20.837	20.83702	20.837	0
2022-01-29 04:02:20	20.837	20.837	20.837	0
2022-01-29 04:04:05	20.856	20.8389	20.856	0
2022-01-29 04:07:14	20.8562	20.84082	20.8562	0
2022-01-29 04:27:34	20.837	20.84082	20.837	0
2022-01-29 04:28:01	20.837	20.84082	20.837	0
2022-01-29 04:28:32	20.856	20.84272	20.856	0
2022-01-29 04:29:12	20.837	20.84272	20.837	0
2022-01-29 04:31:43	20.837	20.84272	20.837	0
2022-01-29 04:34:31	20.837	20.84272	20.837	0
2022-01-29 04:37:45	20.837	20.84272	20.837	0
2022-01-29 04:40:16	20.837	20.84272	20.837	0
2022-01-29 04:42:31	20.837	20.84082	20.837	0
2022-01-29 04:44:27	20.837	20.8389	20.837	0
2022-01-29 04:47:35	20.837	20.8389	20.837	0
2022-01-29 04:52:36	20.837	20.8389	20.837	0
2022-01-29 04:55:27	20.837	20.837	20.837	0
2022-01-29 04:57:36	20.837	20.837	20.837	0
2022-01-29 04:59:07	20.837	20.837	20.837	0
2022-01-29 05:01:51	20.837	20.837	20.837	0
2022-01-29 05:02:22	20.837	20.837	20.837	0
2022-01-29 05:03:19	20.818	20.8351	20.818	0
2022-01-29 05:03:54	20.818	20.8332	20.818	0
2022-01-29 05:08:54	20.837	20.8332	20.837	0
2022-01-29 05:09:32	20.837	20.8332	20.837	0
2022-01-29 05:12:05	20.837	20.8332	20.837	0
2022-01-29 05:14:55	20.837	20.8332	20.837	0
2022-01-29 05:15:51	20.837	20.8332	20.837	0
2022-01-29 05:17:16	20.837	20.8332	20.837	0
2022-01-29 05:17:56	20.837	20.8332	20.837	0
2022-01-29 05:18:46	20.837	20.8332	20.837	0
2022-01-29 05:43:03	20.837	20.8351	20.837	0
2022-01-29 05:45:45	20.818	20.8351	20.818	0
2022-01-29 05:46:17	20.818	20.8332	20.818	0
2022-01-29 05:48:56	20.818	20.8313	20.818	0
2022-01-29 05:50:16	20.837	20.8313	20.837	0
2022-01-29 05:51:45	20.818	20.8294	20.818	0
2022-01-29 05:52:45	20.818	20.8275	20.818	0
2022-01-29 05:56:06	20.8372	20.82752	20.8372	0
2022-01-29 05:56:25	20.837	20.82752	20.837	0
2022-01-29 05:57:05	20.837	20.82752	20.837	0
2022-01-29 05:58:57	20.837	20.82752	20.837	0
2022-01-29 06:00:45	20.818	20.82752	20.818	0
2022-01-29 06:02:46	20.818	20.82752	20.818	0
2022-01-29 06:03:49	20.818	20.82752	20.818	0
2022-01-29 06:04:22	20.818	20.82562	20.818	0
2022-01-29 06:06:16	20.818	20.82562	20.818	0
2022-01-29 06:07:35	20.837	20.82752	20.837	0
2022-01-29 06:10:05	20.837	20.8275	20.837	0
2022-01-29 06:12:09	20.818	20.8256	20.818	0
2022-01-29 06:13:59	20.837	20.8256	20.837	0
2022-01-29 06:14:31	20.818	20.8237	20.818	0
2022-01-29 06:15:05	20.818	20.8237	20.818	0
2022-01-29 06:17:51	20.818	20.8237	20.818	0
2022-01-29 06:22:53	20.837	20.8256	20.837	0
2022-01-29 06:24:15	20.837	20.8275	20.837	0
2022-01-29 06:26:03	20.837	20.8294	20.837	0
2022-01-29 06:28:46	20.837	20.8294	20.837	0
2022-01-29 06:29:16	20.818	20.8275	20.818	0
2022-01-29 06:32:45	20.818	20.8275	20.818	0
2022-01-29 06:35:33	20.818	20.8256	20.818	0
2022-01-29 06:40:19	20.837	20.8275	20.837	0
2022-01-29 06:40:46	20.837	20.8294	20.837	0
2022-01-29 06:41:44	20.837	20.8313	20.837	0
2022-01-29 06:42:35	20.837	20.8313	20.837	0
2022-01-29 06:44:57	20.818	20.8294	20.818	0
2022-01-29 06:45:57	20.818	20.8275	20.818	0
2022-01-29 06:46:56	20.818	20.8256	20.818	0
2022-01-29 06:52:09	20.818	20.8256	20.818	0
2022-01-29 06:53:06	20.8179	20.82559	20.8179	0
2022-01-29 06:53:25	20.818	20.82559	20.818	0
2022-01-29 06:57:15	20.818	20.82369	20.818	0
2022-01-29 06:59:33	20.818	20.82179	20.818	0
2022-01-29 07:02:36	20.837	20.82179	20.837	0
2022-01-29 07:03:45	20.837	20.82179	20.837	0
2022-01-29 07:08:49	20.818	20.82179	20.818	0
2022-01-29 07:11:15	20.818	20.82179	20.818	0
2022-01-29 07:32:51	20.837	20.82369	20.837	0
2022-01-29 07:35:52	20.818	20.82369	20.818	0
2022-01-29 07:56:21	20.818	20.8237	20.818	0
2022-01-29 07:59:54	20.818	20.8237	20.818	0
2022-01-29 08:03:19	20.818	20.8237	20.818	0
2022-01-29 08:05:36	20.837	20.8256	20.837	0
2022-01-29 08:07:23	20.837	20.8256	20.837	0
2022-01-29 08:07:42	20.837	20.8256	20.837	0
2022-01-29 08:12:07	20.837	20.8275	20.837	0
2022-01-29 08:12:35	20.837	20.8294	20.837	0
2022-01-29 08:14:23	20.837	20.8294	20.837	0
2022-01-29 08:15:02	20.837	20.8313	20.837	0
2022-01-29 08:15:37	20.837	20.8332	20.837	0
2022-01-29 08:16:17	20.837	20.8351	20.837	0
2022-01-29 08:16:42	20.837	20.837	20.837	0
2022-01-29 08:18:30	20.837	20.837	20.837	0
2022-01-29 08:19:22	20.837	20.837	20.837	0
2022-01-29 08:22:23	20.837	20.837	20.837	0
2022-01-29 08:24:06	20.837	20.837	20.837	0
2022-01-29 08:44:48	20.818	20.8351	20.818	0
2022-01-29 08:45:24	20.837	20.8351	20.837	0
2022-01-29 08:46:57	20.837	20.8351	20.837	0
2022-01-29 08:48:04	20.837	20.8351	20.837	0
2022-01-29 08:49:45	20.837	20.8351	20.837	0
2022-01-29 08:50:53	20.837	20.8351	20.837	0
2022-01-29 08:52:45	20.818	20.8332	20.818	0
2022-01-29 08:53:57	20.818	20.8313	20.818	0
2022-01-29 08:54:56	20.818	20.8294	20.818	0
2022-01-29 08:55:35	20.818	20.8275	20.818	0
2022-01-29 08:56:15	20.818	20.8275	20.818	0
2022-01-29 08:56:59	20.818	20.8256	20.818	0
2022-01-29 08:59:02	20.837	20.8256	20.837	0
2022-01-29 09:20:56	20.837	20.8256	20.837	0
2022-01-29 09:23:05	20.837	20.8256	20.837	0
2022-01-29 09:24:55	20.837	20.8256	20.837	0
2022-01-29 09:25:14	20.837	20.8275	20.837	0
2022-01-29 09:48:11	20.818	20.8275	20.818	0
2022-01-29 09:49:30	20.837	20.8294	20.837	0
2022-01-29 09:50:36	20.837	20.8313	20.837	0
2022-01-29 09:52:53	20.837	20.8332	20.837	0
2022-01-29 09:54:33	20.818	20.8332	20.818	0
2022-01-29 09:56:29	20.818	20.8313	20.818	0
2022-01-29 09:58:06	20.818	20.8294	20.818	0
2022-01-29 09:59:10	20.818	20.8275	20.818	0
2022-01-29 10:03:16	20.818	20.8256	20.818	0
2022-01-29 10:04:35	20.818	20.8237	20.818	0
2022-01-29 10:04:58	20.818	20.8237	20.818	0
2022-01-29 10:09:23	20.818	20.8218	20.818	0
2022-01-29 10:11:16	20.818	20.8199	20.818	0
2022-01-29 10:12:05	20.818	20.818	20.818	0
2022-01-29 10:14:35	20.818	20.818	20.818	0
2022-01-29 10:15:16	20.818	20.818	20.818	0
2022-01-29 10:15:54	20.818	20.818	20.818	0
2022-01-29 10:16:34	20.818	20.818	20.818	0
2022-01-29 10:21:39	20.818	20.818	20.818	0
2022-01-29 10:23:23	20.818	20.818	20.818	0
2022-01-29 10:24:22	20.818	20.818	20.818	0
2022-01-29 10:25:16	20.818	20.818	20.818	0
2022-01-29 10:26:26	20.818	20.818	20.818	0
2022-01-29 10:27:41	20.818	20.818	20.818	0
2022-01-29 10:30:24	20.818	20.818	20.818	0
2022-01-29 10:32:26	20.818	20.818	20.818	0
2022-01-29 10:37:30	20.818	20.818	20.818	0
2022-01-29 10:42:26	20.818	20.818	20.818	0
2022-01-29 10:44:10	20.818	20.818	20.818	0
2022-01-29 10:45:51	20.818	20.818	20.818	0
2022-01-29 10:51:16	20.818	20.818	20.818	0
2022-01-29 10:52:10	20.818	20.818	20.818	0
2022-01-29 10:57:12	20.799	20.8161	20.799	0
2022-01-29 11:02:14	20.799	20.8142	20.799	0
2022-01-29 11:06:50	20.818	20.8142	20.818	0
2022-01-29 11:07:12	20.818	20.8142	20.818	0
2022-01-29 11:09:46	20.818	20.8142	20.818	0
2022-01-29 11:14:14	20.818	20.8142	20.818	0
2022-01-29 11:16:14	20.818	20.8142	20.818	0
2022-01-29 11:18:55	20.818	20.8142	20.818	0
2022-01-29 11:19:20	20.818	20.8142	20.818	0
2022-01-29 11:20:50	20.818	20.8142	20.818	0
2022-01-29 11:22:04	20.818	20.8161	20.818	0
2022-01-29 11:23:06	20.8179	20.81799	20.8179	0
2022-01-29 11:43:27	20.818	20.81799	20.818	0
2022-01-29 11:48:31	20.799	20.81609	20.799	0
2022-01-29 11:50:07	20.8179	20.81608	20.8179	0
2022-01-29 11:50:52	20.818	20.81608	20.818	0
2022-01-29 11:56:06	20.8179	20.81607	20.8179	0
2022-01-29 11:59:13	20.818	20.81607	20.818	0
2022-01-29 12:04:05	20.799	20.81417	20.799	0
2022-01-29 12:06:14	20.799	20.81227	20.799	0
2022-01-29 12:08:04	20.799	20.81037	20.799	0
2022-01-29 12:09:46	20.799	20.80848	20.799	0
2022-01-29 12:10:51	20.818	20.80848	20.818	0
2022-01-29 12:12:21	20.818	20.81038	20.818	0
2022-01-29 12:14:54	20.818	20.81039	20.818	0
2022-01-29 12:16:06	20.799	20.80849	20.799	0
2022-01-29 12:16:49	20.799	20.8066	20.799	0
2022-01-29 12:20:59	20.799	20.8047	20.799	0
2022-01-29 12:21:25	20.799	20.8047	20.799	0
2022-01-29 12:23:15	20.799	20.8047	20.799	0
2022-01-29 12:25:45	20.799	20.8047	20.799	0
2022-01-29 12:27:16	20.799	20.8047	20.799	0
2022-01-29 12:30:54	20.799	20.8028	20.799	0
2022-01-29 12:31:37	20.799	20.8009	20.799	0
2022-01-29 12:35:57	20.818	20.8009	20.818	0
2022-01-29 12:38:04	20.818	20.8028	20.818	0
2022-01-29 12:43:05	20.818	20.8047	20.818	0
2022-01-29 12:43:40	20.818	20.8066	20.818	0
2022-01-29 12:43:59	20.818	20.8085	20.818	0
2022-01-29 12:45:56	20.818	20.8104	20.818	0
2022-01-29 12:46:44	20.818	20.8123	20.818	0
2022-01-29 12:48:14	20.818	20.8142	20.818	0
2022-01-29 12:50:45	20.818	20.8161	20.818	0
2022-01-29 12:52:04	20.818	20.818	20.818	0
2022-01-29 12:52:34	20.799	20.8161	20.799	0
2022-01-29 12:57:36	20.799	20.8142	20.799	0
2022-01-29 12:59:51	20.799	20.8123	20.799	0
2022-01-29 13:01:27	20.799	20.8104	20.799	0
2022-01-29 13:02:45	20.799	20.8085	20.799	0
2022-01-29 13:07:13	20.818	20.8085	20.818	0
2022-01-29 13:08:30	20.818	20.8085	20.818	0
2022-01-29 13:30:17	20.799	20.8066	20.799	0
2022-01-29 13:31:16	20.818	20.8066	20.818	0
2022-01-29 13:34:35	20.818	20.8066	20.818	0
2022-01-29 13:37:06	20.818	20.8085	20.818	0
2022-01-29 13:39:12	20.818	20.8104	20.818	0
2022-01-29 13:41:16	20.818	20.8123	20.818	0
2022-01-29 13:44:04	20.799	20.8123	20.799	0
2022-01-29 13:44:35	20.799	20.8123	20.799	0
2022-01-29 13:46:30	20.799	20.8104	20.799	0
2022-01-29 13:51:28	20.818	20.8104	20.818	0
2022-01-29 13:55:56	20.818	20.8123	20.818	0
2022-01-29 13:56:30	20.818	20.8123	20.818	0
2022-01-29 13:57:13	20.818	20.8123	20.818	0
2022-01-29 13:58:10	20.818	20.8123	20.818	0
2022-01-29 13:59:15	20.818	20.8123	20.818	0
2022-01-29 13:59:36	20.818	20.8123	20.818	0
2022-01-29 14:03:56	20.799	20.8123	20.799	0
2022-01-29 14:05:15	20.799	20.8123	20.799	0
2022-01-29 14:06:38	20.799	20.8123	20.799	0
2022-01-29 14:08:26	20.799	20.8104	20.799	0
2022-01-29 14:29:36	20.818	20.8104	20.818	0
2022-01-29 14:30:40	20.799	20.8085	20.799	0
2022-01-29 14:31:03	20.818	20.8085	20.818	0
2022-01-29 14:31:53	20.818	20.8085	20.818	0
2022-01-29 14:37:04	20.818	20.8085	20.818	0
2022-01-29 14:37:51	20.818	20.8085	20.818	0
2022-01-29 14:38:31	20.799	20.8085	20.799	0
2022-01-29 14:39:02	20.799	20.8085	20.799	0
2022-01-29 14:40:56	20.799	20.8085	20.799	0
2022-01-29 14:45:03	20.799	20.8085	20.799	0
2022-01-29 14:47:40	20.818	20.8085	20.818	0
2022-01-29 14:49:38	20.799	20.8085	20.799	0
2022-01-29 14:51:56	20.799	20.8066	20.799	0
2022-01-29 14:53:18	20.799	20.8047	20.799	0
2022-01-29 14:53:56	20.818	20.8047	20.818	0
2022-01-29 14:57:26	20.799	20.8028	20.799	0
2022-01-29 14:58:35	20.799	20.8028	20.799	0
2022-01-29 15:00:42	20.799	20.8028	20.799	0
2022-01-29 15:02:41	20.799	20.8028	20.799	0
2022-01-29 15:07:13	20.818	20.8047	20.818	0
2022-01-29 15:08:28	20.818	20.8047	20.818	0
2022-01-29 15:08:59	20.818	20.8066	20.818	0
2022-01-29 15:10:12	20.799	20.8066	20.799	0
2022-01-29 15:12:07	20.818	20.8085	20.818	0
2022-01-29 15:14:53	20.818	20.8085	20.818	0
2022-01-29 15:15:33	20.799	20.8085	20.799	0
2022-01-29 15:16:12	20.799	20.8085	20.799	0
2022-01-29 15:20:47	20.799	20.8085	20.799	0
2022-01-29 15:23:45	20.818	20.8104	20.818	0
2022-01-29 15:24:25	20.818	20.8104	20.818	0
2022-01-29 15:26:36	20.818	20.8104	20.818	0
2022-01-29 15:30:02	20.799	20.8085	20.799	0
2022-01-29 15:31:56	20.799	20.8085	20.799	0
2022-01-29 15:35:01	20.818	20.8085	20.818	0
2022-01-29 15:44:26	20.818	20.8085	20.818	0
2022-01-29 15:45:33	20.799	20.8085	20.799	0
2022-01-29 15:46:49	20.799	20.8085	20.799	0
2022-01-29 15:48:35	20.799	20.8085	20.799	0
2022-01-29 15:53:26	20.799	20.8066	20.799	0
2022-01-29 15:54:36	20.799	20.8047	20.799	0
2022-01-29 15:58:05	20.799	20.8028	20.799	0
2022-01-29 16:03:06	20.818	20.8047	20.818	0
2022-01-29 16:03:29	20.799	20.8047	20.799	0
2022-01-29 16:08:31	20.818	20.8047	20.818	0
2022-01-29 16:09:15	20.799	20.8028	20.799	0
2022-01-29 16:09:47	20.799	20.8028	20.799	0
2022-01-29 16:12:56	20.799	20.8028	20.799	0
2022-01-29 16:13:24	20.799	20.8028	20.799	0
2022-01-29 16:16:07	20.799	20.8028	20.799	0
2022-01-29 16:19:27	20.799	20.8028	20.799	0
2022-01-29 16:19:53	20.799	20.8028	20.799	0
2022-01-29 16:21:15	20.818	20.8028	20.818	0
2022-01-29 16:22:56	20.818	20.8047	20.818	0
2022-01-29 16:27:03	20.799	20.8028	20.799	0
2022-01-29 16:28:47	20.818	20.8047	20.818	0
2022-01-29 16:30:45	20.799	20.8047	20.799	0
2022-01-29 16:32:15	20.799	20.8047	20.799	0
2022-01-29 16:35:55	20.799	20.8047	20.799	0
2022-01-29 16:37:42	20.799	20.8047	20.799	0
2022-01-29 16:38:52	20.799	20.8047	20.799	0
2022-01-29 16:39:46	20.799	20.8047	20.799	0
2022-01-29 16:42:45	20.799	20.8028	20.799	0
2022-01-29 16:43:36	20.799	20.8009	20.799	0
2022-01-29 16:44:42	20.799	20.8009	20.799	0
2022-01-29 16:45:36	20.799	20.799	20.799	0
2022-01-29 16:47:45	20.799	20.799	20.799	0
2022-01-29 16:48:26	20.799	20.799	20.799	0
2022-01-29 16:49:49	20.799	20.799	20.799	0
2022-01-29 16:53:59	20.799	20.799	20.799	0
2022-01-29 16:59:21	20.779	20.797	20.779	0
2022-01-29 17:00:16	20.799	20.797	20.799	0
2022-01-29 17:01:57	20.779	20.795	20.779	0
2022-01-29 17:03:26	20.799	20.795	20.799	0
2022-01-29 17:07:34	20.799	20.795	20.799	0
2022-01-29 17:10:50	20.799	20.795	20.799	0
2022-01-29 17:12:04	20.799	20.795	20.799	0
2022-01-29 17:14:56	20.799	20.795	20.799	0
2022-01-29 17:15:46	20.799	20.795	20.799	0
2022-01-29 17:18:04	20.799	20.795	20.799	0
2022-01-29 17:19:00	20.799	20.797	20.799	0
2022-01-29 17:19:35	20.799	20.797	20.799	0
2022-01-29 17:21:36	20.799	20.799	20.799	0
2022-01-29 17:22:23	20.799	20.799	20.799	0
2022-01-29 17:23:26	20.799	20.799	20.799	0
2022-01-29 17:26:49	20.799	20.799	20.799	0
2022-01-29 17:27:16	20.799	20.799	20.799	0
2022-01-29 17:46:30	20.799	20.799	20.799	0
2022-01-29 17:47:13	20.799	20.799	20.799	0
2022-01-29 17:48:16	20.799	20.799	20.799	0
2022-01-29 17:50:24	20.799	20.799	20.799	0
2022-01-29 17:51:21	20.779	20.797	20.779	0
2022-01-29 17:54:25	20.779	20.795	20.779	0
2022-01-29 17:58:03	20.799	20.795	20.799	0
2022-01-29 17:58:30	20.799	20.795	20.799	0
2022-01-29 18:03:26	20.799	20.795	20.799	0
2022-01-29 18:04:29	20.799	20.795	20.799	0
2022-01-29 18:05:07	20.818	20.7969	20.818	0
2022-01-29 18:10:07	20.799	20.7969	20.799	0
2022-01-29 18:15:08	20.799	20.7969	20.799	0
2022-01-29 18:16:37	20.799	20.7969	20.799	0
2022-01-29 18:21:04	20.799	20.7989	20.799	0
2022-01-29 18:24:13	20.799	20.8009	20.799	0
2022-01-29 18:25:48	20.799	20.8009	20.799	0
2022-01-29 18:28:26	20.799	20.8009	20.799	0
2022-01-29 18:31:05	20.7794	20.79894	20.7794	0
2022-01-29 18:51:28	20.818	20.80084	20.818	0
2022-01-29 18:55:56	20.818	20.80084	20.818	0
2022-01-29 18:57:10	20.818	20.80274	20.818	0
2022-01-29 18:58:45	20.818	20.80464	20.818	0
2022-01-29 19:01:23	20.799	20.80464	20.799	0
2022-01-29 19:06:25	20.799	20.80464	20.799	0
2022-01-29 19:11:28	20.799	20.80464	20.799	0
2022-01-29 19:13:25	20.799	20.80464	20.799	0
2022-01-29 19:18:29	20.799	20.80464	20.799	0
2022-01-29 19:21:22	20.779	20.8046	20.779	0
2022-01-29 19:26:22	20.779	20.8007	20.779	0
2022-01-29 19:28:53	20.799	20.7988	20.799	0
2022-01-29 19:29:26	20.799	20.7969	20.799	0
2022-01-29 19:33:15	20.7987	20.79497	20.7987	0
2022-01-29 19:38:33	20.799	20.79497	20.799	0
2022-01-29 19:43:33	20.818	20.79687	20.818	0
2022-01-29 19:45:09	20.799	20.79687	20.799	0
2022-01-29 19:47:04	20.799	20.79687	20.799	0
2022-01-29 19:52:05	20.799	20.79687	20.799	0
2022-01-29 19:56:22	20.799	20.79887	20.799	0
2022-01-29 19:56:56	20.799	20.80087	20.799	0
2022-01-29 19:58:03	20.799	20.80087	20.799	0
2022-01-29 19:59:01	20.799	20.80087	20.799	0
2022-01-29 19:59:57	20.799	20.8009	20.799	0
2022-01-29 20:04:58	20.799	20.8009	20.799	0
2022-01-29 20:10:00	20.799	20.799	20.799	0
2022-01-29 20:10:35	20.799	20.799	20.799	0
2022-01-29 20:14:13	20.799	20.799	20.799	0
2022-01-29 20:14:51	20.779	20.797	20.779	0
2022-01-29 20:16:06	20.799	20.797	20.799	0
2022-01-29 20:19:56	20.799	20.797	20.799	0
2022-01-29 20:21:16	20.818	20.7989	20.818	0
2022-01-29 20:21:56	20.799	20.7989	20.799	0
2022-01-29 20:23:36	20.799	20.7989	20.799	0
2022-01-29 20:24:48	20.799	20.7989	20.799	0
2022-01-29 20:25:57	20.818	20.8008	20.818	0
2022-01-29 20:26:32	20.799	20.8008	20.799	0
2022-01-29 20:27:52	20.799	20.8008	20.799	0
2022-01-29 20:30:05	20.799	20.8028	20.799	0
2022-01-29 20:32:07	20.799	20.8028	20.799	0
2022-01-29 20:33:06	20.799	20.8028	20.799	0
2022-01-29 20:37:04	20.818	20.8028	20.818	0
2022-01-29 20:38:23	20.818	20.8047	20.818	0
2022-01-29 20:40:41	20.818	20.8066	20.818	0
2022-01-29 20:41:17	20.818	20.8085	20.818	0
2022-01-29 20:44:03	20.818	20.8085	20.818	0
2022-01-29 20:45:49	20.799	20.8085	20.799	0
2022-01-29 20:46:21	20.818	20.8104	20.818	0
2022-01-29 20:49:59	20.818	20.8123	20.818	0
2022-01-29 20:52:06	20.837	20.8161	20.837	0
2022-01-29 20:55:46	20.837	20.8199	20.837	0
2022-01-29 20:56:50	20.818	20.8199	20.818	0
2022-01-29 20:57:14	20.837	20.8218	20.837	0
2022-01-29 21:00:20	20.818	20.8218	20.818	0
2022-01-29 21:03:36	20.818	20.8218	20.818	0
2022-01-29 21:05:41	20.818	20.8218	20.818	0
2022-01-29 21:06:40	20.818	20.8237	20.818	0
2022-01-29 21:09:35	20.799	20.8218	20.799	0
2022-01-29 21:14:37	20.818	20.8218	20.818	0
2022-01-29 21:14:59	20.818	20.8199	20.818	0
2022-01-29 21:16:06	20.818	20.818	20.818	0
2022-01-29 21:18:15	20.818	20.818	20.818	0
2022-01-29 21:20:22	20.818	20.8161	20.818	0
2022-01-29 21:22:46	20.818	20.8161	20.818	0
2022-01-29 21:24:25	20.818	20.8161	20.818	0
2022-01-29 21:26:28	20.818	20.8161	20.818	0
2022-01-29 21:29:55	20.818	20.8161	20.818	0
2022-01-29 21:34:45	20.818	20.818	20.818	0
2022-01-29 21:35:50	20.837	20.8199	20.837	0
2022-01-29 21:39:36	20.837	20.8218	20.837	0
2022-01-29 21:42:24	20.818	20.8218	20.818	0
2022-01-29 21:47:27	20.818	20.8218	20.818	0
2022-01-29 22:09:38	20.837	20.8237	20.837	0
2022-01-29 22:13:57	20.837	20.8256	20.837	0
2022-01-29 22:17:27	20.837	20.8275	20.837	0
2022-01-29 22:18:20	20.818	20.8275	20.818	0
2022-01-29 22:20:43	20.818	20.8275	20.818	0
2022-01-29 22:22:05	20.818	20.8275	20.818	0
2022-01-29 22:22:35	20.837	20.8275	20.837	0
2022-01-29 22:27:36	20.837	20.8275	20.837	0
2022-01-29 22:48:08	20.818	20.8275	20.818	0
2022-01-29 22:50:15	20.8179	20.82749	20.8179	0
2022-01-29 22:50:34	20.818	20.82559	20.818	0
2022-01-29 22:51:04	20.818	20.82369	20.818	0
2022-01-29 22:54:13	20.818	20.82179	20.818	0
2022-01-29 22:54:49	20.837	20.82369	20.837	0
2022-01-29 22:58:06	20.837	20.82559	20.837	0
2022-01-29 23:00:55	20.799	20.82369	20.799	0
2022-01-29 23:01:37	20.799	20.81989	20.799	0
2022-01-29 23:03:20	20.799	20.81609	20.799	0
2022-01-29 23:05:34	20.818	20.81609	20.818	0
2022-01-29 23:09:52	20.818	20.8161	20.818	0
2022-01-29 23:11:33	20.818	20.8161	20.818	0
2022-01-29 23:12:07	20.837	20.818	20.837	0
2022-01-29 23:13:06	20.837	20.8199	20.837	0
2022-01-29 23:18:07	20.837	20.8199	20.837	0
2022-01-29 23:18:50	20.837	20.8199	20.837	0
2022-01-29 23:20:08	20.837	20.8237	20.837	0
2022-01-29 23:22:56	20.837	20.8275	20.837	0
2022-01-29 23:23:44	20.837	20.8313	20.837	0
2022-01-29 23:24:35	20.837	20.8332	20.837	0
2022-01-29 23:25:47	20.837	20.8351	20.837	0
2022-01-29 23:27:46	20.818	20.8351	20.818	0
2022-01-29 23:29:01	20.837	20.8351	20.837	0
2022-01-29 23:30:33	20.837	20.8351	20.837	0
2022-01-29 23:31:02	20.837	20.8351	20.837	0
2022-01-29 23:32:05	20.8372	20.83512	20.8372	0
2022-01-29 23:52:24	20.818	20.83322	20.818	0
2022-01-29 23:54:29	20.818	20.83132	20.818	0
2022-01-29 23:56:03	20.818	20.82942	20.818	0
2022-01-29 23:57:10	20.818	20.82752	20.818	0
2022-01-29 23:57:54	20.818	20.82562	20.818	0
2022-01-30 00:02:04	20.818	20.82562	20.818	0
2022-01-30 00:02:45	20.818	20.82372	20.818	0
2022-01-30 00:03:32	20.818	20.82182	20.818	0
2022-01-30 00:05:55	20.818	20.81992	20.818	0
2022-01-30 00:10:20	20.818	20.818	20.818	0
2022-01-30 00:15:26	20.818	20.818	20.818	0
2022-01-30 00:16:04	20.818	20.818	20.818	0
2022-01-30 00:17:31	20.818	20.818	20.818	0
2022-01-30 00:18:26	20.818	20.818	20.818	0
2022-01-30 00:23:08	20.818	20.818	20.818	0
2022-01-30 00:27:35	20.818	20.818	20.818	0
2022-01-30 00:29:12	20.837	20.8199	20.837	0
2022-01-30 00:30:25	20.837	20.8218	20.837	0
2022-01-30 00:30:44	20.837	20.8237	20.837	0
2022-01-30 00:34:56	20.799	20.8218	20.799	0
2022-01-30 00:35:22	20.818	20.8218	20.818	0
2022-01-30 00:38:26	20.818	20.8218	20.818	0
2022-01-30 00:38:56	20.818	20.8218	20.818	0
2022-01-30 00:39:46	20.818	20.8218	20.818	0
2022-01-30 00:41:30	20.818	20.8218	20.818	0
2022-01-30 00:44:55	20.818	20.8218	20.818	0
2022-01-30 00:46:08	20.818	20.8199	20.818	0
2022-01-30 00:46:37	20.818	20.818	20.818	0
2022-01-30 00:49:05	20.8179	20.81609	20.8179	0
2022-01-30 00:52:26	20.818	20.81799	20.818	0
2022-01-30 00:55:17	20.818	20.81799	20.818	0
2022-01-30 00:58:36	20.818	20.81799	20.818	0
2022-01-30 00:59:55	20.818	20.81799	20.818	0
2022-01-30 01:01:50	20.818	20.81799	20.818	0
2022-01-30 01:02:33	20.818	20.81799	20.818	0
2022-01-30 01:05:03	20.818	20.81799	20.818	0
2022-01-30 01:06:06	20.818	20.81799	20.818	0
2022-01-30 01:08:36	20.818	20.81799	20.818	0
2022-01-30 01:10:04	20.799	20.8161	20.799	0
2022-01-30 01:10:22	20.799	20.8142	20.799	0
2022-01-30 01:11:31	20.799	20.8123	20.799	0
2022-01-30 01:14:15	20.818	20.8123	20.818	0
2022-01-30 01:16:22	20.818	20.8123	20.818	0
2022-01-30 01:17:55	20.818	20.8123	20.818	0
2022-01-30 01:18:39	20.818	20.8123	20.818	0
2022-01-30 01:20:07	20.818	20.8123	20.818	0
2022-01-30 01:20:42	20.818	20.8123	20.818	0
2022-01-30 01:22:26	20.799	20.8104	20.799	0
2022-01-30 01:23:44	20.799	20.8104	20.799	0
2022-01-30 01:28:47	20.818	20.8123	20.818	0
2022-01-30 01:29:34	20.818	20.8142	20.818	0
2022-01-30 01:30:13	20.799	20.8123	20.799	0
2022-01-30 01:33:43	20.818	20.8123	20.818	0
2022-01-30 01:35:14	20.8179	20.81229	20.8179	0
2022-01-30 01:35:46	20.818	20.81229	20.818	0
2022-01-30 01:37:31	20.818	20.81229	20.818	0
2022-01-30 01:38:55	20.818	20.81229	20.818	0
2022-01-30 01:40:47	20.799	20.81229	20.799	0
2022-01-30 01:44:23	20.799	20.81229	20.799	0
2022-01-30 01:46:34	20.799	20.81039	20.799	0
2022-01-30 01:49:42	20.799	20.80849	20.799	0
2022-01-30 01:53:26	20.799	20.80849	20.799	0
2022-01-30 01:54:35	20.799	20.80659	20.799	0
2022-01-30 01:57:07	20.799	20.8047	20.799	0
2022-01-30 01:58:56	20.799	20.8028	20.799	0
2022-01-30 01:59:43	20.799	20.8009	20.799	0
2022-01-30 02:00:24	20.799	20.799	20.799	0
2022-01-30 02:02:25	20.799	20.799	20.799	0
2022-01-30 02:03:41	20.799	20.799	20.799	0
2022-01-30 02:04:48	20.799	20.799	20.799	0
2022-01-30 02:06:36	20.799	20.799	20.799	0
2022-01-30 02:07:56	20.799	20.799	20.799	0
2022-01-30 02:08:35	20.799	20.799	20.799	0
2022-01-30 02:10:16	20.799	20.799	20.799	0
2022-01-30 02:11:02	20.799	20.799	20.799	0
2022-01-30 02:13:05	20.799	20.799	20.799	0
2022-01-30 02:14:10	20.799	20.799	20.799	0
2022-01-30 02:16:09	20.799	20.799	20.799	0
2022-01-30 02:16:54	20.799	20.799	20.799	0
2022-01-30 02:17:55	20.779	20.797	20.779	0
2022-01-30 02:18:33	20.779	20.795	20.779	0
2022-01-30 02:23:08	20.799	20.795	20.799	0
2022-01-30 02:24:56	20.799	20.795	20.799	0
2022-01-30 02:25:23	20.799	20.795	20.799	0
2022-01-30 02:26:49	20.799	20.795	20.799	0
2022-01-30 02:28:26	20.799	20.795	20.799	0
2022-01-30 02:28:53	20.799	20.795	20.799	0
2022-01-30 02:30:07	20.799	20.795	20.799	0
2022-01-30 02:31:19	20.799	20.795	20.799	0
2022-01-30 02:32:41	20.799	20.797	20.799	0
2022-01-30 02:33:46	20.799	20.799	20.799	0
2022-01-30 02:49:44	20.799	20.799	20.799	0
2022-01-30 02:50:16	20.799	20.799	20.799	0
2022-01-30 02:53:02	20.799	20.799	20.799	0
2022-01-30 02:54:31	20.799	20.799	20.799	0
2022-01-30 02:55:19	20.799	20.799	20.799	0
2022-01-30 02:57:24	20.799	20.799	20.799	0
2022-01-30 02:58:42	20.799	20.799	20.799	0
2022-01-30 02:59:22	20.799	20.799	20.799	0
2022-01-30 03:02:05	20.799	20.799	20.799	0
2022-01-30 03:06:05	20.799	20.799	20.799	0
2022-01-30 03:08:06	20.799	20.799	20.799	0
2022-01-30 03:08:31	20.799	20.799	20.799	0
2022-01-30 03:11:04	20.799	20.799	20.799	0
2022-01-30 03:11:46	20.818	20.8009	20.818	0
2022-01-30 03:12:35	20.818	20.8028	20.818	0
2022-01-30 03:13:35	20.818	20.8047	20.818	0
2022-01-30 03:14:56	20.818	20.8066	20.818	0
2022-01-30 03:15:23	20.818	20.8085	20.818	0
2022-01-30 03:19:17	20.799	20.8085	20.799	0
2022-01-30 03:20:05	20.799	20.8085	20.799	0
2022-01-30 03:21:38	20.799	20.8085	20.799	0
2022-01-30 03:25:03	20.799	20.8085	20.799	0
2022-01-30 03:25:55	20.799	20.8085	20.799	0
2022-01-30 03:30:59	20.799	20.8066	20.799	0
2022-01-30 03:31:55	20.799	20.8047	20.799	0
2022-01-30 03:33:02	20.799	20.8028	20.799	0
2022-01-30 03:52:41	20.799	20.8009	20.799	0
2022-01-30 03:55:30	20.799	20.799	20.799	0
2022-01-30 03:55:59	20.799	20.799	20.799	0
2022-01-30 03:57:03	20.779	20.797	20.779	0
2022-01-30 04:00:56	20.76	20.7931	20.76	0
2022-01-30 04:03:16	20.76	20.7892	20.76	0
2022-01-30 04:06:56	20.76	20.7853	20.76	0
2022-01-30 04:07:42	20.76	20.7814	20.76	0
2022-01-30 04:09:44	20.76	20.7775	20.76	0
2022-01-30 04:12:57	20.779	20.7755	20.779	0
2022-01-30 04:13:41	20.779	20.7735	20.779	0
2022-01-30 04:18:02	20.779	20.7715	20.779	0
2022-01-30 04:21:05	20.76	20.7676	20.76	0
2022-01-30 04:21:52	20.76	20.7657	20.76	0
2022-01-30 04:23:07	20.76	20.7657	20.76	0
2022-01-30 04:24:57	20.76	20.7657	20.76	0
2022-01-30 04:27:20	20.76	20.7657	20.76	0
2022-01-30 04:31:01	20.779	20.7676	20.779	0
2022-01-30 04:31:51	20.779	20.7695	20.779	0
2022-01-30 04:34:15	20.779	20.7695	20.779	0
2022-01-30 04:35:35	20.76	20.7676	20.76	0
2022-01-30 04:37:59	20.76	20.7657	20.76	0
2022-01-30 04:38:55	20.76	20.7657	20.76	0
2022-01-30 04:42:59	20.779	20.7676	20.779	0
2022-01-30 04:43:38	20.779	20.7695	20.779	0
2022-01-30 04:44:52	20.779	20.7714	20.779	0
2022-01-30 04:45:41	20.779	20.7733	20.779	0
2022-01-30 04:46:40	20.779	20.7733	20.779	0
2022-01-30 04:48:57	20.779	20.7733	20.779	0
2022-01-30 04:51:00	20.779	20.7733	20.779	0
2022-01-30 04:52:38	20.779	20.7752	20.779	0
2022-01-30 04:54:23	20.779	20.7771	20.779	0
2022-01-30 04:54:57	20.779	20.779	20.779	0
2022-01-30 04:55:50	20.779	20.779	20.779	0
2022-01-30 04:57:10	20.779	20.779	20.779	0
2022-01-30 04:57:45	20.779	20.779	20.779	0
2022-01-30 05:00:55	20.779	20.779	20.779	0
2022-01-30 05:01:46	20.779	20.779	20.779	0
2022-01-30 05:03:56	20.779	20.779	20.779	0
2022-01-30 05:04:59	20.779	20.779	20.779	0
2022-01-30 05:07:44	20.779	20.779	20.779	0
2022-01-30 05:08:16	20.76	20.7771	20.76	0
2022-01-30 05:09:35	20.779	20.7771	20.779	0
2022-01-30 05:10:26	20.779	20.7771	20.779	0
2022-01-30 05:11:56	20.779	20.7771	20.779	0
2022-01-30 05:12:56	20.779	20.7771	20.779	0
2022-01-30 05:14:03	20.76	20.7752	20.76	0
2022-01-30 05:15:12	20.779	20.7752	20.779	0
2022-01-30 05:15:47	20.779	20.7752	20.779	0
2022-01-30 05:17:04	20.779	20.7752	20.779	0
2022-01-30 05:19:36	20.779	20.7752	20.779	0
2022-01-30 05:20:43	20.779	20.7771	20.779	0
2022-01-30 05:22:24	20.779	20.7771	20.779	0
2022-01-30 05:24:00	20.76	20.7752	20.76	0
2022-01-30 05:24:38	20.76	20.7733	20.76	0
2022-01-30 05:25:50	20.76	20.7714	20.76	0
2022-01-30 05:48:06	20.779	20.7733	20.779	0
2022-01-30 06:07:30	20.779	20.7733	20.779	0
2022-01-30 06:09:50	20.76	20.7714	20.76	0
2022-01-30 06:11:35	20.76	20.7695	20.76	0
2022-01-30 06:16:01	20.779	20.7695	20.779	0
2022-01-30 06:16:47	20.779	20.7695	20.779	0
2022-01-30 06:17:30	20.779	20.7695	20.779	0
2022-01-30 06:20:10	20.779	20.7714	20.779	0
2022-01-30 06:21:06	20.7794	20.77334	20.7794	0
2022-01-30 06:29:40	20.76	20.77334	20.76	0
2022-01-30 06:30:56	20.76	20.77144	20.76	0
2022-01-30 06:34:45	20.76	20.76954	20.76	0
2022-01-30 06:36:24	20.76	20.76954	20.76	0
2022-01-30 06:40:46	20.76	20.76954	20.76	0
2022-01-30 06:41:10	20.76	20.76764	20.76	0
2022-01-30 06:43:32	20.76	20.76574	20.76	0
2022-01-30 06:44:05	20.76	20.76384	20.76	0
2022-01-30 06:47:56	20.76	20.76194	20.76	0
2022-01-30 06:50:07	20.741	20.7581	20.741	0
2022-01-30 06:51:21	20.741	20.7562	20.741	0
2022-01-30 06:52:41	20.741	20.7543	20.741	0
2022-01-30 06:53:41	---

2022-01-30 17:28:15	19.2545	19.2545	19.2545	0
2022-01-30 17:29:06	19.2545	19.2545	19.2545	0
2022-01-30 17:30:05	19.2545	19.2545	19.2545	0
2022-01-30 17:31:06	19.2545	19.2545	19.2545	0
2022-01-30 17:32:06	19.2545	19.2545	19.2545	0
2022-01-30 17:33:05	19.2545	19.2545	19.2545	0
2022-01-30 17:34:06	19.2545	19.2545	19.2545	0
2022-01-30 17:35:06	19.2545	19.2545	19.2545	0
2022-01-30 17:36:05	19.2545	19.2545	19.2545	0
2022-01-30 17:37:05	19.2545	19.2545	19.2545	0
2022-01-30 17:38:06	19.2545	19.2545	19.2545	0
2022-01-30 17:39:06	19.2545	19.2545	19.2545	0
2022-01-30 17:40:07	19.2545	19.2545	19.2545	0
2022-01-30 17:41:06	19.2545	19.2545	19.2545	0
2022-01-30 17:42:06	19.2545	19.2545	19.2545	0
2022-01-30 17:43:05	19.2739	19.25644	19.2739	0
2022-01-30 17:44:05	19.2739	19.25838	19.2739	0
2022-01-30 17:45:06	19.2933	19.26226	19.2933	0
2022-01-30 17:46:06	19.2739	19.2642	19.2739	0
2022-01-30 17:47:05	19.2739	19.26614	19.2739	0
2022-01-30 17:48:05	19.2933	19.27002	19.2933	0
2022-01-30 17:49:06	19.2739	19.27196	19.2739	0
2022-01-30 17:50:07	19.2933	19.27584	19.2933	0
2022-01-30 17:51:05	19.2933	19.27972	19.2933	0
2022-01-30 17:52:05	19.2933	19.2836	19.2933	0
2022-01-30 17:53:06	19.2933	19.28554	19.2933	0
2022-01-30 17:54:06	19.2933	19.28748	19.2933	0
2022-01-30 17:55:05	19.2933	19.28748	19.2933	0
2022-01-30 17:56:06	19.3127	19.29136	19.3127	0
2022-01-30 17:57:06	19.3127	19.29524	19.3127	0
2022-01-30 17:58:05	19.3127	19.29718	19.3127	0
2022-01-30 17:59:06	19.3127	19.30106	19.3127	0
2022-01-30 18:00:07	19.3127	19.303	19.3127	0
2022-01-30 18:01:06	19.3127	19.30494	19.3127	0
2022-01-30 18:02:05	19.3127	19.30688	19.3127	0
2022-01-30 18:03:06	19.3127	19.30882	19.3127	0
2022-01-30 18:04:05	19.3127	19.31076	19.3127	0
2022-01-30 18:05:06	19.3127	19.3127	19.3127	0
2022-01-30 18:06:06	19.3127	19.3127	19.3127	0
2022-01-30 18:07:05	19.3127	19.3127	19.3127	0
2022-01-30 18:08:06	19.3708	19.31851	19.3708	0
2022-01-30 18:09:06	19.3901	19.32625	19.3901	0
2022-01-30 18:10:06	19.3901	19.33399	19.3901	0
2022-01-30 18:11:06	19.3901	19.34173	19.3901	0
2022-01-30 18:12:06	19.3901	19.34947	19.3901	0
2022-01-30 18:13:05	19.4095	19.35915	19.4095	0
2022-01-30 18:14:05	19.4095	19.36883	19.4095	0
2022-01-30 18:15:06	19.4095	19.37851	19.4095	0
2022-01-30 18:16:06	19.429	19.39014	19.429	0
2022-01-30 18:17:05	19.429	19.40177	19.429	0
2022-01-30 18:18:06	19.429	19.40759	19.429	0
2022-01-30 18:19:06	19.429	19.41148	19.429	0
2022-01-30 18:20:07	19.429	19.41537	19.429	0
2022-01-30 18:21:05	19.4482	19.42118	19.4482	0
2022-01-30 18:22:05	19.4482	19.42699	19.4482	0
2022-01-30 18:23:06	19.4482	19.43086	19.4482	0
2022-01-30 18:24:06	19.4482	19.43473	19.4482	0
2022-01-30 18:25:05	19.4482	19.4386	19.4482	0
2022-01-30 18:26:06	19.4871	19.44441	19.4871	0
2022-01-30 18:27:05	19.4871	19.45022	19.4871	0
2022-01-30 18:28:05	19.4871	19.45603	19.4871	0
2022-01-30 18:29:06	19.4871	19.46184	19.4871	0
2022-01-30 18:30:06	19.5065	19.46959	19.5065	0
2022-01-30 18:31:05	19.5065	19.47542	19.5065	0
2022-01-30 18:32:06	19.5065	19.48125	19.5065	0
2022-01-30 18:33:06	19.5065	19.48708	19.5065	0
2022-01-30 18:34:05	19.5065	19.49291	19.5065	0
2022-01-30 18:35:06	19.5065	19.49874	19.5065	0
2022-01-30 18:36:06	19.5065	19.50068	19.5065	0
2022-01-30 18:37:05	19.5065	19.50262	19.5065	0
2022-01-30 18:38:05	19.5065	19.50456	19.5065	0
2022-01-30 18:39:06	19.5259	19.50844	19.5259	0
2022-01-30 18:40:06	19.545	19.51229	19.545	0
2022-01-30 18:41:05	19.545	19.51614	19.545	0
2022-01-30 18:42:05	19.545	19.51999	19.545	0
2022-01-30 18:43:06	19.545	19.52384	19.545	0
2022-01-30 18:44:06	19.545	19.52769	19.545	0
2022-01-30 18:45:05	19.5646	19.5335	19.5646	0
2022-01-30 18:46:06	19.5646	19.53931	19.5646	0
2022-01-30 18:47:06	19.5646	19.54512	19.5646	0
2022-01-30 18:48:05	19.5646	19.55093	19.5646	0
2022-01-30 18:49:05	19.5646	19.5548	19.5646	0
2022-01-30 18:50:07	19.5646	19.55676	19.5646	0
2022-01-30 18:51:06	19.5646	19.55872	19.5646	0
2022-01-30 18:52:05	19.5646	19.56068	19.5646	0
2022-01-30 18:53:06	19.5646	19.56264	19.5646	0
2022-01-30 18:54:06	19.5646	19.5646	19.5646	0
2022-01-30 18:55:05	19.5646	19.5646	19.5646	0
2022-01-30 18:56:06	19.5646	19.5646	19.5646	0
2022-01-30 18:57:06	19.5646	19.5646	19.5646	0
2022-01-30 18:58:06	19.6226	19.5704	19.6226	0
2022-01-30 18:59:05	19.6226	19.5762	19.6226	0
2022-01-30 19:00:07	19.6226	19.582	19.6226	0
2022-01-30 19:01:06	19.6226	19.5878	19.6226	0
2022-01-30 19:02:06	19.6418	19.59552	19.6418	0
2022-01-30 19:03:05	19.6418	19.60324	19.6418	0
2022-01-30 19:04:06	19.6418	19.61096	19.6418	0
2022-01-30 19:05:06	19.6418	19.61868	19.6418	0
2022-01-30 19:06:05	19.6613	19.62835	19.6613	0
2022-01-30 19:07:06	19.6805	19.63994	19.6805	0
2022-01-30 19:08:06	19.6805	19.64573	19.6805	0
2022-01-30 19:09:06	19.6613	19.6496	19.6613	0
2022-01-30 19:10:06	19.6805	19.65539	19.6805	0
2022-01-30 19:11:06	19.6805	19.66118	19.6805	0
2022-01-30 19:12:06	19.6805	19.66505	19.6805	0
2022-01-30 19:13:05	19.6805	19.66892	19.6805	0
2022-01-30 19:14:05	19.6805	19.67279	19.6805	0
2022-01-30 19:15:06	19.6805	19.67666	19.6805	0
2022-01-30 19:16:06	19.6805	19.67858	19.6805	0
2022-01-30 19:17:05	19.6805	19.67858	19.6805	0
2022-01-30 19:18:05	19.6805	19.67858	19.6805	0
2022-01-30 19:19:05	19.6805	19.6805	19.6805	0
2022-01-30 19:20:07	19.6805	19.6805	19.6805	0
2022-01-30 19:21:05	19.6805	19.6805	19.6805	0
2022-01-30 19:22:06	19.6805	19.6805	19.6805	0
2022-01-30 19:23:06	19.6805	19.6805	19.6805	0
2022-01-30 19:24:06	19.6805	19.6805	19.6805	0
2022-01-30 19:25:06	19.6805	19.6805	19.6805	0
2022-01-30 19:26:06	19.6805	19.6805	19.6805	0
2022-01-30 19:27:05	19.7385	19.6863	19.7385	0
2022-01-30 19:28:06	19.7385	19.6921	19.7385	0
2022-01-30 19:29:06	19.7385	19.6979	19.7385	0
2022-01-30 19:30:07	19.7385	19.7037	19.7385	0
2022-01-30 19:31:05	19.7385	19.7095	19.7385	0
2022-01-30 19:32:06	19.7385	19.7153	19.7385	0
2022-01-30 19:33:06	19.7385	19.7211	19.7385	0
2022-01-30 19:34:06	19.7385	19.7269	19.7385	0
2022-01-30 19:35:05	19.7385	19.7327	19.7385	0
2022-01-30 19:36:05	19.7385	19.7385	19.7385	0
2022-01-30 19:37:06	19.7385	19.7385	19.7385	0
2022-01-30 19:38:05	19.7385	19.7385	19.7385	0
2022-01-30 19:39:06	19.7385	19.7385	19.7385	0
2022-01-30 19:40:06	19.7385	19.7385	19.7385	0
2022-01-30 19:41:05	19.7385	19.7385	19.7385	0
2022-01-30 19:42:05	19.7385	19.7385	19.7385	0
2022-01-30 19:43:06	19.7385	19.7385	19.7385	0
2022-01-30 19:44:06	19.7385	19.7385	19.7385	0
2022-01-30 19:45:05	19.7385	19.7385	19.7385	0
2022-01-30 19:46:06	19.7385	19.7385	19.7385	0
2022-01-30 19:47:06	19.7385	19.7385	19.7385	0
2022-01-30 19:48:06	19.7966	19.74431	19.7966	0
2022-01-30 19:49:05	19.7966	19.75012	19.7966	0
2022-01-30 19:50:07	19.7966	19.75593	19.7966	0
2022-01-30 19:51:06	19.7966	19.76174	19.7966	0
2022-01-30 19:52:05	19.7966	19.76755	19.7966	0
2022-01-30 19:53:05	19.7966	19.77336	19.7966	0
2022-01-30 19:54:06	19.7966	19.77917	19.7966	0
2022-01-30 19:55:06	19.8159	19.78691	19.8159	0
2022-01-30 19:56:05	19.8159	19.79465	19.8159	0
2022-01-30 19:57:06	19.8159	19.80239	19.8159	0
2022-01-30 19:58:06	19.8159	19.80432	19.8159	0
2022-01-30 19:59:05	19.8159	19.80625	19.8159	0
2022-01-30 20:00:06	19.8159	19.80818	19.8159	0
2022-01-30 20:01:06	19.8159	19.81011	19.8159	0
2022-01-30 20:02:05	19.8159	19.81204	19.8159	0
2022-01-30 20:03:05	19.8159	19.81397	19.8159	0
2022-01-30 20:04:06	19.8159	19.8159	19.8159	0
2022-01-30 20:05:06	19.8159	19.8159	19.8159	0
2022-01-30 20:06:05	19.8159	19.8159	19.8159	0
2022-01-30 20:07:05	19.8159	19.8159	19.8159	0
2022-01-30 20:08:06	19.8159	19.8159	19.8159	0
2022-01-30 20:09:06	19.8159	19.8159	19.8159	0
2022-01-30 20:10:07	19.8159	19.8159	19.8159	0
2022-01-30 20:11:05	19.8159	19.8159	19.8159	0
2022-01-30 20:12:05	19.8159	19.8159	19.8159	0
2022-01-30 20:13:06	19.8545	19.81976	19.8545	0
2022-01-30 20:14:06	19.8545	19.82362	19.8545	0
2022-01-30 20:15:05	19.8545	19.82748	19.8545	0
2022-01-30 20:16:06	19.8545	19.83134	19.8545	0
2022-01-30 20:17:06	19.8545	19.8352	19.8545	0
2022-01-30 20:18:06	19.8545	19.83906	19.8545	0
2022-01-30 20:19:05	19.8545	19.84292	19.8545	0
2022-01-30 20:20:07	19.8739	19.84872	19.8739	0
2022-01-30 20:21:06	19.8739	19.85452	19.8739	0
2022-01-30 20:22:06	19.8739	19.86032	19.8739	0
2022-01-30 20:23:05	19.8739	19.86226	19.8739	0
2022-01-30 20:24:05	19.8739	19.8642	19.8739	0
2022-01-30 20:25:06	19.8739	19.86614	19.8739	0
2022-01-30 20:26:05	19.8739	19.86808	19.8739	0
2022-01-30 20:27:05	19.8739	19.87002	19.8739	0
2022-01-30 20:28:06	19.8739	19.87196	19.8739	0
2022-01-30 20:29:05	19.8739	19.8739	19.8739	0
2022-01-30 20:30:06	19.8739	19.8739	19.8739	0
2022-01-30 20:31:06	19.8739	19.8739	19.8739	0
2022-01-30 20:32:06	19.8739	19.8739	19.8739	0
2022-01-30 20:33:05	19.8739	19.8739	19.8739	0
2022-01-30 20:34:06	19.8739	19.8739	19.8739	0
2022-01-30 20:35:06	19.8739	19.8739	19.8739	0
2022-01-30 20:36:05	19.8739	19.8739	19.8739	0
2022-01-30 20:37:05	19.8739	19.8739	19.8739	0
2022-01-30 20:38:06	19.8739	19.8739	19.8739	0
2022-01-30 20:39:06	19.8932	19.87583	19.8932	0
2022-01-30 20:40:06	19.8932	19.87776	19.8932	0
2022-01-30 20:41:05	19.8932	19.87969	19.8932	0
2022-01-30 20:42:06	19.8932	19.88162	19.8932	0
2022-01-30 20:43:06	19.9126	19.88549	19.9126	0
2022-01-30 20:44:06	19.8932	19.88742	19.8932	0
2022-01-30 20:45:05	19.9126	19.89129	19.9126	0
2022-01-30 20:46:06	19.9126	19.89516	19.9126	0
2022-01-30 20:47:06	19.9126	19.89903	19.9126	0
2022-01-30 20:48:05	19.9126	19.9029	19.9126	0
2022-01-30 20:49:05	19.9318	19.90676	19.9318	0
2022-01-30 20:50:06	19.9318	19.91062	19.9318	0
2022-01-30 20:51:06	19.9318	19.91448	19.9318	0
2022-01-30 20:52:06	19.9318	19.91834	19.9318	0
2022-01-30 20:53:06	19.9318	19.92026	19.9318	0
2022-01-30 20:54:05	19.9318	19.92412	19.9318	0
2022-01-30 20:55:06	19.9318	19.92604	19.9318	0
2022-01-30 20:56:06	19.9318	19.92796	19.9318	0
2022-01-30 20:57:05	19.9318	19.92988	19.9318	0
2022-01-30 20:58:05	19.9318	19.9318	19.9318	0
2022-01-30 20:59:06	19.9318	19.9318	19.9318	0
2022-01-30 21:00:07	19.9318	19.9318	19.9318	0
2022-01-30 21:01:06	19.9318	19.9318	19.9318	0
2022-01-30 21:02:06	19.9318	19.9318	19.9318	0
2022-01-30 21:03:05	19.9318	19.9318	19.9318	0
2022-01-30 21:04:05	19.9318	19.9318	19.9318	0
2022-01-30 21:05:06	19.9318	19.9318	19.9318	0
2022-01-30 21:06:05	19.9318	19.9318	19.9318	0
2022-01-30 21:07:05	19.9318	19.9318	19.9318	0
2022-01-30 21:08:06	19.9318	19.9318	19.9318	0
2022-01-30 21:09:06	19.9512	19.93374	19.9512	0
2022-01-30 21:10:07	19.9512	19.93568	19.9512	0
2022-01-30 21:11:05	19.9512	19.93762	19.9512	0
2022-01-30 21:12:05	19.9512	19.93956	19.9512	0
2022-01-30 21:13:06	19.9512	19.9415	19.9512	0
2022-01-30 21:14:06	19.9512	19.94344	19.9512	0
2022-01-30 21:15:05	19.9512	19.94538	19.9512	0
2022-01-30 21:16:05	19.9512	19.94732	19.9512	0
2022-01-30 21:17:06	19.9512	19.94926	19.9512	0
2022-01-30 21:18:06	19.9512	19.9512	19.9512	0
2022-01-30 21:19:05	19.9512	19.9512	19.9512	0
2022-01-30 21:20:06	19.9512	19.9512	19.9512	0
2022-01-30 21:21:06	19.9512	19.9512	19.9512	0
2022-01-30 21:22:06	19.9512	19.9512	19.9512	0
2022-01-30 21:23:05	19.9512	19.9512	19.9512	0
2022-01-30 21:24:06	19.9703	19.95311	19.9703	0
2022-01-30 21:25:06	19.9703	19.95502	19.9703	0
2022-01-30 21:26:06	19.9703	19.95693	19.9703	0
2022-01-30 21:27:06	19.9703	19.95884	19.9703	0
2022-01-30 21:28:06	19.9703	19.96075	19.9703	0
2022-01-30 21:29:06	19.9703	19.96266	19.9703	0
2022-01-30 21:30:06	19.9703	19.96457	19.9703	0
2022-01-30 21:31:06	19.9703	19.96648	19.9703	0
2022-01-30 21:32:06	19.9703	19.96839	19.9703	0
2022-01-30 21:33:05	19.9703	19.9703	19.9703	0
2022-01-30 21:34:05	19.9703	19.9703	19.9703	0
2022-01-30 21:35:06	19.9703	19.9703	19.9703	0
2022-01-30 21:36:06	19.9703	19.9703	19.9703	0
2022-01-30 21:37:05	19.9703	19.9703	19.9703	0
2022-01-30 21:38:06	19.9897	19.97224	19.9897	0
2022-01-30 21:39:06	19.9703	19.97224	19.9703	0
2022-01-30 21:40:06	19.9703	19.97224	19.9703	0
2022-01-30 21:41:05	19.9897	19.97418	19.9897	0
2022-01-30 21:42:06	19.9897	19.97612	19.9897	0
2022-01-30 21:43:06	19.9897	19.97806	19.9897	0
2022-01-30 21:44:06	19.9897	19.98	19.9897	0
2022-01-30 21:45:06	19.9703	19.98	19.9703	0
2022-01-30 21:46:06	19.9703	19.98	19.9703	0
2022-01-30 21:47:05	19.9703	19.98	19.9703	0
2022-01-30 21:48:06	19.9703	19.97806	19.9703	0
2022-01-30 21:49:06	19.9703	19.97806	19.9703	0
2022-01-30 21:50:07	19.9703	19.97806	19.9703	0
2022-01-30 21:51:05	19.9703	19.97612	19.9703	0
2022-01-30 21:52:06	19.9703	19.97418	19.9703	0
2022-01-30 21:53:06	19.9703	19.97224	19.9703	0
2022-01-30 21:54:06	19.9703	19.9703	19.9703	0
2022-01-30 21:55:05	19.9703	19.9703	19.9703	0
2022-01-30 21:56:06	19.9703	19.9703	19.9703	0
2022-01-30 21:57:06	19.9703	19.9703	19.9703	0
2022-01-30 21:58:05	20.009	19.97417	20.009	0
2022-01-30 21:59:05	20.009	19.97804	20.009	0
2022-01-30 22:00:07	20.009	19.98191	20.009	0
2022-01-30 22:01:06	20.009	19.98578	20.009	0
2022-01-30 22:02:05	20.009	19.98965	20.009	0
2022-01-30 22:03:05	20.009	19.99352	20.009	0
2022-01-30 22:04:06	20.009	19.99739	20.009	0
2022-01-30 22:05:05	20.0283	20.00319	20.0283	0
2022-01-30 22:06:05	20.009	20.00706	20.009	0
2022-01-30 22:07:06	20.009	20.01093	20.009	0
2022-01-30 22:08:06	20.0283	20.01286	20.0283	0
2022-01-30 22:09:06	20.009	20.01286	20.009	0
2022-01-30 22:10:06	20.009	20.01286	20.009	0
2022-01-30 22:11:05	20.009	20.01286	20.009	0
2022-01-30 22:12:05	20.009	20.01286	20.009	0
2022-01-30 22:13:05	20.009	20.01286	20.009	0
2022-01-30 22:14:06	20.009	20.01286	20.009	0
2022-01-30 22:15:06	20.009	20.01093	20.009	0
2022-01-30 22:16:06	20.009	20.01093	20.009	0
2022-01-30 22:17:05	20.009	20.01093	20.009	0
2022-01-30 22:18:06	20.009	20.009	20.009	0
2022-01-30 22:19:06	20.009	20.009	20.009	0
2022-01-30 22:20:06	20.009	20.009	20.009	0
2022-01-30 22:21:06	20.009	20.009	20.009	0
2022-01-30 22:22:06	20.009	20.009	20.009	0
2022-01-30 22:23:05	20.009	20.009	20.009	0
2022-01-30 22:24:05	20.009	20.009	20.009	0
2022-01-30 22:25:06	20.009	20.009	20.009	0
2022-01-30 22:26:05	20.009	20.009	20.009	0
2022-01-30 22:27:06	20.009	20.009	20.009	0
2022-01-30 22:28:06	20.0476	20.01286	20.0476	0
2022-01-30 22:29:05	20.0476	20.01672	20.0476	0
2022-01-30 22:30:07	20.0476	20.02058	20.0476	0
2022-01-30 22:31:06	20.0476	20.02444	20.0476	0
2022-01-30 22:32:05	20.0283	20.02637	20.0283	0
2022-01-30 22:33:06	20.0476	20.03023	20.0476	0
2022-01-30 22:34:06	20.0283	20.03216	20.0283	0
2022-01-30 22:35:05	20.0476	20.03602	20.0476	0
2022-01-30 22:36:05	20.0283	20.03795	20.0283	0
2022-01-30 22:37:06	20.0283	20.03988	20.0283	0
2022-01-30 22:38:06	20.0283	20.03795	20.0283	0
2022-01-30 22:39:05	20.0476	20.03795	20.0476	0
2022-01-30 22:40:06	20.0476	20.03795	20.0476	0
2022-01-30 22:41:06	20.0476	20.03795	20.0476	0
2022-01-30 22:42:06	20.0476	20.03988	20.0476	0
2022-01-30 22:43:05	20.0476	20.03988	20.0476	0
2022-01-30 22:44:05	20.0476	20.04181	20.0476	0
2022-01-30 22:45:06	20.0476	20.04181	20.0476	0
2022-01-30 22:46:06	20.0476	20.04374	20.0476	0
2022-01-30 22:47:06	20.0476	20.04567	20.0476	0
2022-01-30 22:48:06	20.0476	20.0476	20.0476	0
2022-01-30 22:49:05	20.0476	20.0476	20.0476	0
2022-01-30 22:50:05	20.0476	20.0476	20.0476	0
2022-01-30 22:51:06	20.0476	20.0476	20.0476	0
2022-01-30 22:52:05	20.0476	20.0476	20.0476	0
2022-01-30 22:53:05	20.0476	20.0476	20.0476	0
2022-01-30 22:54:06	20.0476	20.0476	20.0476	0
2022-01-30 22:55:06	20.0476	20.0476	20.0476	0
2022-01-30 22:56:06	20.0476	20.0476	20.0476	0
2022-01-30 22:57:05	20.0476	20.0476	20.0476	0
2022-01-30 22:58:06	20.0476	20.0476	20.0476	0
2022-01-30 22:59:06	20.0476	20.0476	20.0476	0
2022-01-30 23:00:06	20.0476	20.0476	20.0476	0
2022-01-30 23:01:05	20.0476	20.0476	20.0476	0
2022-01-30 23:02:06	20.0476	20.0476	20.0476	0
2022-01-30 23:03:06	20.0476	20.0476	20.0476	0
2022-01-30 23:04:06	20.0476	20.0476	20.0476	0
2022-01-30 23:05:05	20.0476	20.0476	20.0476	0
2022-01-30 23:06:05	20.0476	20.0476	20.0476	0
2022-01-30 23:07:06	20.0476	20.0476	20.0476	0
2022-01-30 23:08:06	20.0476	20.0476	20.0476	0
2022-01-30 23:09:05	20.067	20.04954	20.067	0
2022-01-30 23:10:06	20.067	20.05148	20.067	0
2022-01-30 23:11:06	20.067	20.05342	20.067	0
2022-01-30 23:12:06	20.067	20.05536	20.067	0
2022-01-30 23:13:05	20.067	20.0573	20.067	0
2022-01-30 23:14:06	20.067	20.05924	20.067	0
2022-01-30 23:15:06	20.067	20.06118	20.067	0
2022-01-30 23:16:06	20.067	20.06312	20.067	0
2022-01-30 23:17:06	20.067	20.06506	20.067	0
2022-01-30 23:18:05	20.067	20.067	20.067	0
2022-01-30 23:19:05	20.067	20.067	20.067	0
2022-01-30 23:20:06	20.067	20.067	20.067	0
2022-01-30 23:21:06	20.067	20.067	20.067	0
2022-01-30 23:22:06	20.067	20.067	20.067	0
2022-01-30 23:23:06	20.067	20.067	20.067	0
2022-01-30 23:24:06	20.067	20.067	20.067	0
2022-01-30 23:25:05	20.067	20.067	20.067	0
2022-01-30 23:26:06	20.067	20.067	20.067	0
2022-01-30 23:27:06	20.067	20.067	20.067	0
2022-01-30 23:28:06	20.0476	20.06506	20.0476	0
2022-01-30 23:29:06	20.067	20.06506	20.067	0
2022-01-30 23:30:07	20.067	20.06506	20.067	0
2022-01-30 23:31:06	20.067	20.06506	20.067	0
2022-01-30 23:32:06	20.067	20.06506	20.067	0
2022-01-30 23:33:07	20.067	20.06506	20.067	0
2022-01-30 23:34:06	20.0862	20.06698	20.0862	0
2022-01-30 23:35:06	20.0862	20.0689	20.0862	0
2022-01-30 23:36:05	20.0862	20.07082	20.0862	0
2022-01-30 23:37:06	20.0862	20.07274	20.0862	0
2022-01-30 23:38:05	20.0862	20.0766	20.0862	0
2022-01-30 23:39:06	20.0862	20.07852	20.0862	0
2022-01-30 23:40:05	20.0862	20.08044	20.0862	0
2022-01-30 23:41:05	20.0862	20.08236	20.0862	0
2022-01-30 23:42:06	20.0862	20.08428	20.0862	0
2022-01-30 23:43:06	20.0862	20.0862	20.0862	0
2022-01-30 23:44:05	20.0862	20.0862	20.0862	0
2022-01-30 23:45:06	20.0862	20.0862	20.0862	0
2022-01-30 23:46:05	20.0862	20.0862	20.0862	0
2022-01-30 23:47:06	20.0862	20.0862	20.0862	0
2022-01-30 23:48:05	20.0862	20.0862	20.0862	0
2022-01-30 23:49:06	20.0862	20.0862	20.0862	0
2022-01-30 23:50:06	20.0862	20.0862	20.0862	0
2022-01-30 23:51:05	20.0862	20.0862	20.0862	0
2022-01-30 23:52:06	20.0862	20.0862	20.0862	0
2022-01-30 23:53:06	20.0862	20.0862	20.0862	0
2022-01-30 23:54:06	20.0862	20.0862	20.0862	0
2022-01-30 23:55:05	20.0862	20.0862	20.0862	0
2022-01-30 23:56:06	20.0862	20.0862	20.0862	0
2022-01-30 23:57:05	20.0862	20.0862	20.0862	0
2022-01-30 23:58:06	20.0862	20.0862	20.0862	0
2022-01-30 23:59:06	20.1056	20.08814	20.1056	0
2022-01-31 00:00:06	20.1056	20.09008	20.1056	0
2022-01-31 00:01:05	20.1056	20.09202	20.1056	0
2022-01-31 00:02:06	20.1056	20.09396	20.1056	0
2022-01-31 00:03:06	20.0862	20.09396	20.0862	0
2022-01-31 00:04:06	20.0862	20.09396	20.0862	0
2022-01-31 00:05:05	20.0862	20.09396	20.0862	0
2022-01-31 00:06:06	20.0862	20.09396	20.0862	0
2022-01-31 00:07:06	20.0862	20.09396	20.0862	0
2022-01-31 00:08:05	20.0862	20.09396	20.0862	0
2022-01-31 00:09:06	20.0862	20.09202	20.0862	0
2022-01-31 00:10:07	20.0862	20.09008	20.0862	0
2022-01-31 00:11:06	20.0862	20.08814	20.0862	0
2022-01-31 00:12:05	20.0862	20.0862	20.0862	0
2022-01-31 00:13:05	20.0862	20.0862	20.0862	0
2022-01-31 00:14:05	20.0862	20.0862	20.0862	0
2022-01-31 00:15:06	20.0862	20.0862	20.0862	0
2022-01-31 00:16:05	20.0862	20.0862	20.0862	0
2022-01-31 00:17:05	20.0862	20.0862	20.0862	0
2022-01-31 00:18:06	20.0862	20.0862	20.0862	0
2022-01-31 00:19:06	20.0862	20.0862	20.0862	0
2022-01-31 00:20:06	20.0862	20.0862	20.0862	0
2022-01-31 00:21:05	20.1056	20.08814	20.1056	0
2022-01-31 00:22:06	20.1056	20.09008	20.1056	0
2022-01-31 00:23:06	20.1056	20.09202	20.1056	0
2022-01-31 00:24:06	20.1056	20.09396	20.1056	0
2022-01-31 00:25:06	20.1056	20.0959	20.1056	0
2022-01-31 00:26:05	20.0862	20.0959	20.0862	0
2022-01-31 00:27:05	20.0862	20.0959	20.0862	0
2022-01-31 00:28:06	20.0862	20.0959	20.0862	0
2022-01-31 00:29:06	20.0862	20.0959	20.0862	0
2022-01-31 00:30:06	20.0862	20.0959	20.0862	0
2022-01-31 00:31:05	20.0862	20.09396	20.0862	0
2022-01-31 00:32:06	20.0862	20.09202	20.0862	0
2022-01-31 00:33:06	20.0862	20.09008	20.0862	0
2022-01-31 00:34:05	20.0862	20.08814	20.0862	0
2022-01-31 00:35:06	20.0862	20.0862	20.0862	0
2022-01-31 00:36:06	20.0862	20.0862	20.0862	0
2022-01-31 00:37:06	20.0862	20.0862	20.0862	0
2022-01-31 00:38:06	20.0862	20.0862	20.0862	0
2022-01-31 00:39:06	20.0862	20.0862	20.0862	0
2022-01-31 00:40:06	20.0862	20.0862	20.0862	0
2022-01-31 00:41:05	20.0862	20.0862	20.0862	0
2022-01-31 00:42:06	20.0862	20.0862	20.0862	0
2022-01-31 00:43:05	20.0862	20.0862	20.0862	0
2022-01-31 00:44:05	20.1056	20.08814	20.1056	0
2022-01-31 00:46:05	20.0862	20.08814	20.0862	0
2022-01-31 00:47:06	20.0862	20.08814	20.0862	0
2022-01-31 00:48:06	20.1056	20.09008	20.1056	0
2022-01-31 00:49:05	20.0862	20.09008	20.0862	0
2022-01-31 00:50:06	20.0862	20.09008	20.0862	0
2022-01-31 00:51:06	20.0862	20.09008	20.0862	0
2022-01-31 00:52:06	20.0862	20.09008	20.0862	0
2022-01-31 00:53:06	20.1056	20.09202	20.1056	0
2022-01-31 00:54:06	20.1056	20.09396	20.1056	0
2022-01-31 00:55:06	20.1056	20.09396	20.1056	0
2022-01-31 00:56:05	20.1056	20.0959	20.1056	0
2022-01-31 00:57:06	20.1056	20.09784	20.1056	0
2022-01-31 00:58:06	20.1056	20.09784	20.1056	0
2022-01-31 00:59:06	20.1056	20.09978	20.1056	0
2022-01-31 01:00:06	20.1056	20.10172	20.1056	0
2022-01-31 01:01:05	20.1056	20.10366	20.1056	0
2022-01-31 01:02:06	20.1056	20.1056	20.1056	0
2022-01-31 01:03:06	20.1056	20.1056	20.1056	0
2022-01-31 01:04:06	20.1056	20.1056	20.1056	0
2022-01-31 01:05:06	20.1056	20.1056	20.1056	0
2022-01-31 01:06:06	20.1056	20.1056	20.1056	0
2022-01-31 01:07:06	20.1056	20.1056	20.1056	0
2022-01-31 01:08:05	20.1056	20.1056	20.1056	0
2022-01-31 01:09:06	20.1056	20.1056	20.1056	0
2022-01-31 01:10:07	20.1248	20.10752	20.1248	0
2022-01-31 01:11:06	20.1248	20.10944	20.1248	0
2022-01-31 01:12:06	20.1248	20.11136	20.1248	0
2022-01-31 01:13:06	20.1248	20.11328	20.1248	0
2022-01-31 01:14:05	20.1248	20.1152	20.1248	0
2022-01-31 01:15:06	20.1248	20.11712	20.1248	0
2022-01-31 01:16:06	20.1056	20.11712	20.1056	0
2022-01-31 01:17:05	20.1056	20.11712	20.1056	0
2022-01-31 01:18:06	20.1056	20.11712	20.1056	0
2022-01-31 01:19:06	20.1056	20.11712	20.1056	0
2022-01-31 01:20:05	20.1056	20.1152	20.1056	0
2022-01-31 01:21:05	20.1056	20.11328	20.1056	0
2022-01-31 01:22:06	20.1056	20.11136	20.1056	0
2022-01-31 01:23:05	20.1056	20.10944	20.1056	0
2022-01-31 01:24:06	20.1056	20.10752	20.1056	0
2022-01-31 01:25:06	20.1056	20.1056	20.1056	0
2022-01-31 01:26:05	20.1056	20.1056	20.1056	0
2022-01-31 01:27:05	20.1056	20.1056	20.1056	0
2022-01-31 01:28:06	20.1056	20.1056	20.1056	0
2022-01-31 01:29:06	20.1248	20.10752	20.1248	0
2022-01-31 01:30:06	20.1248	20.10944	20.1248	0
2022-01-31 01:31:05	20.1248	20.11136	20.1248	0
2022-01-31 01:32:05	20.1248	20.11328	20.1248	0
2022-01-31 01:33:06	20.1248	20.1152	20.1248	0
2022-01-31 01:34:06	20.1248	20.11712	20.1248	0
2022-01-31 01:35:06	20.1248	20.11904	20.1248	0
2022-01-31 01:36:06	20.1248	20.12096	20.1248	0
2022-01-31 01:37:06	20.1248	20.12288	20.1248	0
2022-01-31 01:38:06	20.1248	20.1248	20.1248	0
2022-01-31 01:39:06	20.1248	20.1248	20.1248	0
2022-01-31 01:40:06	20.1248	20.1248	20.1248	0
2022-01-31 01:41:05	20.1442	20.12674	20.1442	0
2022-01-31 01:42:06	20.1442	20.12868	20.1442	0
2022-01-31 01:43:06	20.1442	20.13062	20.1442	0
2022-01-31 01:44:05	20.1442	20.13256	20.1442	0
2022-01-31 01:45:06	20.1442	20.1345	20.1442	0
2022-01-31 01:46:06	20.1248	20.1345	20.1248	0
2022-01-31 01:47:06	20.1248	20.1345	20.1248	0
2022-01-31 01:48:05	20.1248	20.1345	20.1248	0
2022-01-31 01:49:05	20.1248	20.1345	20.1248	0
2022-01-31 01:50:06	20.1248	20.1345	20.1248	0
2022-01-31 01:51:06	20.1248	20.13256	20.1248	0
2022-01-31 01:52:05	20.1248	20.13062	20.1248	0
2022-01-31 01:53:06	20.1248	20.12868	20.1248	0
2022-01-31 01:54:06	20.1248	20.12674	20.1248	0
2022-01-31 01:55:06	20.1248	20.1248	20.1248	0
2022-01-31 01:56:06	20.1248	20.1248	20.1248	0
2022-01-31 01:57:05	20.1248	20.1248	20.1248	0
2022-01-31 01:58:05	20.1248	20.1248	20.1248	0
2022-01-31 01:59:06	20.1248	20.1248	20.1248	0
2022-01-31 02:00:07	20.1248	20.1248	20.1248	0
2022-01-31 02:01:05	20.1442	20.12674	20.1442	0
2022-01-31 02:02:05	20.1442	20.12868	20.1442	0
2022-01-31 02:03:06	20.1442	20.13062	20.1442	0
2022-01-31 02:04:06	20.1442	20.13256	20.1442	0
2022-01-31 02:05:05	20.1442	20.1345	20.1442	0
2022-01-31 02:06:06	20.1442	20.13644	20.1442	0
2022-01-31 02:07:06	20.1442	20.13838	20.1442	0
2022-01-31 02:08:06	20.1442	20.14032	20.1442	0
2022-01-31 02:09:05	20.1442	20.14226	20.1442	0
2022-01-31 02:10:06	20.1442	20.1442	20.1442	0
2022-01-31 02:11:05	20.1442	20.1442	20.1442	0
2022-01-31 02:12:05	20.1442	20.1442	20.1442	0
2022-01-31 02:13:06	20.1442	20.1442	20.1442	0
2022-01-31 02:14:06	20.1442	20.1442	20.1442	0
2022-01-31 02:15:06	20.1442	20.1442	20.1442	0
2022-01-31 02:16:05	20.1442	20.1442	20.1442	0
2022-01-31 02:17:06	20.1442	20.1442	20.1442	0
2022-01-31 02:18:06	20.1248	20.14226	20.1248	0
2022-01-31 02:19:06	20.1442	20.14226	20.1442	0
2022-01-31 02:20:06	20.1442	20.14226	20.1442	0
2022-01-31 02:21:06	20.1442	20.14226	20.1442	0
2022-01-31 02:22:06	20.1442	20.14226	20.1442	0
2022-01-31 02:23:05	20.1442	20.14226	20.1442	0
2022-01-31 02:24:05	20.1442	20.14226	20.1442	0
2022-01-31 02:25:06	20.1442	20.14226	20.1442	0
2022-01-31 02:26:06	20.1248	20.14032	20.1248	0
2022-01-31 02:27:05	20.1248	20.13838	20.1248	0
2022-01-31 02:28:06	20.1248	20.13838	20.1248	0
2022-01-31 02:29:06	20.1248	20.13644	20.1248	0
2022-01-31 02:30:05	20.1248	20.1345	20.1248	0
2022-01-31 02:31:05	20.1442	20.1345	20.1442	0
2022-01-31 02:32:06	20.1442	20.1345	20.1442	0
2022-01-31 02:33:06	20.1442	20.1345	20.1442	0
2022-01-31 02:34:05	20.1442	20.1345	20.1442	0
2022-01-31 02:35:05	20.1442	20.1345	20.1442	0
2022-01-31 02:36:06	20.1442	20.13644	20.1442	0
2022-01-31 02:37:06	20.1442	20.13838	20.1442	0
2022-01-31 02:38:05	20.1442	20.14032	20.1442	0
2022-01-31 02:39:06	20.1442	20.14226	20.1442	0
2022-01-31 02:40:06	20.1442	20.1442	20.1442	0
2022-01-31 02:41:05	20.1442	20.1442	20.1442	0
2022-01-31 02:42:05	20.1442	20.1442	20.1442	0
2022-01-31 02:43:06	20.1442	20.1442	20.1442	0
2022-01-31 02:44:06	20.1442	20.1442	20.1442	0
2022-01-31 02:45:06	20.1442	20.1442	20.1442	0
2022-01-31 02:46:06	20.1442	20.1442	20.1442	0
2022-01-31 02:47:05	20.1442	20.1442	20.1442	0
2022-01-31 02:48:05	20.1442	20.1442	20.1442	0
2022-01-31 02:49:05	20.1442	20.1442	20.1442	0
2022-01-31 02:50:07	20.1442	20.1442	20.1442	0
2022-01-31 02:51:05	20.1248	20.14226	20.1248	0
2022-01-31 02:52:05	20.1248	20.14032	20.1248	0
2022-01-31 02:53:06	20.1248	20.13838	20.1248	0
2022-01-31 02:54:06	20.1248	20.13644	20.1248	0
2022-01-31 02:55:05	20.1248	20.1345	20.1248	0
2022-01-31 02:56:06	20.1248	20.13256	20.1248	0
2022-01-31 02:57:06	20.1248	20.13062	20.1248	0
2022-01-31 02:58:05	20.1248	20.12868	20.1248	0
2022-01-31 02:59:05	20.1248	20.12674	20.1248	0
2022-01-31 03:00:06	20.1248	20.1248	20.1248	0
2022-01-31 03:01:06	20.1248	20.1248	20.1248	0
2022-01-31 03:02:05	20.1248	20.1248	20.1248	0
2022-01-31 03:03:06	20.1248	20.1248	20.1248	0
2022-01-31 03:04:06	20.1248	20.1248	20.1248	0
2022-01-31 03:05:05	20.1248	20.1248	20.1248	0
2022-01-31 03:06:05	20.1248	20.1248	20.1248	0
2022-01-31 03:07:06	20.1248	20.1248	20.1248	0
2022-01-31 03:08:06	20.1442	20.12674	20.1442	0
2022-01-31 03:09:05	20.1442	20.12868	20.1442	0
2022-01-31 03:10:06	20.1442	20.13062	20.1442	0
2022-01-31 03:11:06	20.1442	20.13256	20.1442	0
2022-01-31 03:12:06	20.1442	20.1345	20.1442	0
2022-01-31 03:13:06	20.1442	20.13644	20.1442	0
2022-01-31 03:14:06	20.1442	20.13838	20.1442	0
2022-01-31 03:15:06	20.1442	20.14032	20.1442	0
2022-01-31 03:16:05	20.1442	20.14226	20.1442	0
2022-01-31 03:17:05	20.1442	20.1442	20.1442	0
2022-01-31 03:18:06	20.1442	20.1442	20.1442	0
2022-01-31 03:19:05	20.1442	20.1442	20.1442	0
2022-01-31 03:20:06	20.1442	20.1442	20.1442	0
2022-01-31 03:21:06	20.1442	20.1442	20.1442	0
2022-01-31 03:22:06	20.1442	20.1442	20.1442	0
2022-01-31 03:27:05	20.1442	20.1442	20.1442	0
2022-01-31 03:28:05	20.1442	20.1442	20.1442	0
2022-01-31 03:29:06	20.1442	20.1442	20.1442	0
2022-01-31 03:30:06	20.1442	20.1442	20.1442	0
2022-01-31 03:31:05	20.1442	20.1442	20.1442	0
2022-01-31 03:32:06	20.1442	20.1442	20.1442	0
2022-01-31 03:33:06	20.1442	20.1442	20.1442	0
2022-01-31 03:34:06	20.1442	20.1442	20.1442	0
2022-01-31 03:35:05	20.1442	20.1442	20.1442	0
2022-01-31 03:36:06	20.1442	20.1442	20.1442	0
2022-01-31 03:37:06	20.1442	20.1442	20.1442	0
2022-01-31 03:38:05	20.1442	20.1442	20.1442	0
2022-01-31 03:39:06	20.1442	20.1442	20.1442	0
2022-01-31 03:40:06	20.1442	20.1442	20.1442	0
2022-01-31 03:41:05	20.1442	20.1442	20.1442	0
2022-01-31 03:42:06	20.1635	20.14613	20.1635	0
2022-01-31 03:43:05	20.1635	20.14806	20.1635	0
2022-01-31 03:44:05	20.1635	20.14999	20.1635	0
2022-01-31 03:45:06	20.1635	20.15192	20.1635	0
2022-01-31 03:46:06	20.1635	20.15385	20.1635	0
2022-01-31 03:47:05	20.1635	20.15578	20.1635	0
2022-01-31 03:48:06	20.1635	20.15771	20.1635	0
2022-01-31 03:49:06	20.1635	20.15964	20.1635	0
2022-01-31 03:50:06	20.1635	20.16157	20.1635	0
2022-01-31 03:51:05	20.1635	20.1635	20.1635	0
2022-01-31 03:52:06	20.1635	20.1635	20.1635	0
2022-01-31 03:53:06	20.1635	20.1635	20.1635	0
2022-01-31 03:54:05	20.1635	20.1635	20.1635	0
2022-01-31 03:55:05	20.1442	20.16157	20.1442	0
2022-01-31 03:56:06	20.1442	20.15964	20.1442	0
2022-01-31 03:57:06	20.1442	20.15771	20.1442	0
2022-01-31 03:58:05	20.1442	20.15578	20.1442	0
2022-01-31 03:59:05	20.1442	20.15385	20.1442	0
2022-01-31 04:00:06	20.1442	20.15192	20.1442	0
2022-01-31 04:01:06	20.1635	20.15192	20.1635	0
2022-01-31 04:02:05	20.1635	20.15192	20.1635	0
2022-01-31 04:03:06	20.1635	20.15192	20.1635	0
2022-01-31 04:04:06	20.1635	20.15192	20.1635	0
2022-01-31 04:05:06	20.1635	20.15385	20.1635	0
2022-01-31 04:06:05	20.1442	20.15385	20.1442	0
2022-01-31 04:07:05	20.1442	20.15385	20.1442	0
2022-01-31 04:08:06	20.1442	20.15385	20.1442	0
2022-01-31 04:09:05	20.1442	20.15385	20.1442	0
2022-01-31 04:10:06	20.1442	20.15385	20.1442	0
2022-01-31 04:11:06	20.1442	20.15192	20.1442	0
2022-01-31 04:12:06	20.1442	20.14999	20.1442	0
2022-01-31 04:13:05	20.1442	20.14806	20.1442	0
2022-01-31 04:14:06	20.1442	20.14613	20.1442	0
2022-01-31 04:15:06	20.1442	20.1442	20.1442	0
2022-01-31 04:16:05	20.1442	20.1442	20.1442	0
2022-01-31 04:17:06	20.1442	20.1442	20.1442	0
2022-01-31 04:18:06	20.1442	20.1442	20.1442	0
2022-01-31 04:19:05	20.1635	20.14613	20.1635	0
2022-01-31 04:20:06	20.1635	20.14806	20.1635	0
2022-01-31 04:21:05	20.1635	20.14999	20.1635	0
2022-01-31 04:22:06	20.1635	20.15192	20.1635	0
2022-01-31 04:23:06	20.1442	20.15192	20.1442	0
2022-01-31 04:24:05	20.1635	20.15385	20.1635	0
2022-01-31 04:25:06	20.1635	20.15578	20.1635	0
2022-01-31 04:26:06	20.1635	20.15771	20.1635	0
2022-01-31 04:27:05	20.1635	20.15964	20.1635	0
2022-01-31 04:28:06	20.1442	20.15964	20.1442	0
2022-01-31 04:29:06	20.1442	20.15771	20.1442	0
2022-01-31 04:30:05	20.1442	20.15578	20.1442	0
2022-01-31 04:31:05	20.1442	20.15385	20.1442	0
2022-01-31 04:32:06	20.1442	20.15192	20.1442	0
2022-01-31 04:33:06	20.1442	20.15192	20.1442	0
2022-01-31 04:34:05	20.1442	20.14999	20.1442	0
2022-01-31 04:35:06	20.1442	20.14806	20.1442	0
2022-01-31 04:36:06	20.1442	20.14613	20.1442	0
2022-01-31 04:37:05	20.1442	20.1442	20.1442	0
2022-01-31 04:38:06	20.1442	20.1442	20.1442	0
2022-01-31 04:39:06	20.1442	20.1442	20.1442	0
2022-01-31 04:40:07	20.1442	20.1442	20.1442	0
2022-01-31 04:41:06	20.1635	20.14613	20.1635	0
2022-01-31 04:42:05	20.1635	20.14806	20.1635	0
2022-01-31 04:43:06	20.1635	20.14999	20.1635	0
2022-01-31 04:44:05	20.1635	20.15192	20.1635	0
2022-01-31 04:45:05	20.1442	20.15192	20.1442	0
2022-01-31 04:46:06	20.1442	20.15192	20.1442	0
2022-01-31 04:47:06	20.1442	20.15192	20.1442	0
2022-01-31 04:48:05	20.1635	20.15385	20.1635	0
2022-01-31 04:49:06	20.1635	20.15578	20.1635	0
2022-01-31 04:50:07	20.1635	20.15771	20.1635	0
2022-01-31 04:51:06	20.1635	20.15771	20.1635	0
2022-01-31 04:52:05	20.1635	20.15771	20.1635	0
2022-01-31 04:53:06	20.1635	20.15771	20.1635	0
2022-01-31 04:54:06	20.1635	20.15771	20.1635	0
2022-01-31 04:55:05	20.1635	20.15964	20.1635	0
2022-01-31 04:56:05	20.1635	20.16157	20.1635	0
2022-01-31 04:57:05	20.1635	20.1635	20.1635	0
2022-01-31 04:58:06	20.1635	20.1635	20.1635	0
2022-01-31 04:59:05	20.1635	20.1635	20.1635	0
2022-01-31 05:00:06	20.1635	20.1635	20.1635	0
2022-01-31 05:01:06	20.1635	20.1635	20.1635	0
2022-01-31 05:02:06	20.1635	20.1635	20.1635	0
2022-01-31 05:03:06	20.1635	20.1635	20.1635	0
2022-01-31 05:04:06	20.1635	20.1635	20.1635	0
2022-01-31 05:05:06	20.1635	20.1635	20.1635	0
2022-01-31 05:06:05	20.1635	20.1635	20.1635	0
2022-01-31 05:07:05	20.1635	20.1635	20.1635	0
2022-01-31 05:08:06	20.1442	20.16157	20.1442	0
2022-01-31 05:09:05	20.1635	20.16157	20.1635	0
2022-01-31 05:10:05	20.1635	20.16157	20.1635	0
2022-01-31 05:11:06	20.1635	20.16157	20.1635	0
2022-01-31 05:12:06	20.1635	20.16157	20.1635	0
2022-01-31 05:13:05	20.1442	20.15964	20.1442	0
2022-01-31 05:14:06	20.1635	20.15964	20.1635	0
2022-01-31 05:15:06	20.1442	20.15771	20.1442	0
2022-01-31 05:16:05	20.1635	20.15771	20.1635	0
2022-01-31 05:17:05	20.1635	20.15771	20.1635	0
2022-01-31 05:18:06	20.1635	20.15964	20.1635	0
2022-01-31 05:19:05	20.1635	20.15964	20.1635	0
2022-01-31 05:20:05	20.1635	20.15964	20.1635	0
2022-01-31 05:21:06	20.1635	20.15964	20.1635	0
2022-01-31 05:22:06	20.1635	20.15964	20.1635	0
2022-01-31 05:23:06	20.1635	20.16157	20.1635	0
2022-01-31 05:24:05	20.1635	20.16157	20.1635	0
2022-01-31 05:25:06	20.1635	20.1635	20.1635	0
2022-01-31 05:26:06	20.1635	20.1635	20.1635	0
2022-01-31 05:27:06	20.1635	20.1635	20.1635	0
2022-01-31 05:28:05	20.1635	20.1635	20.1635	0
2022-01-31 05:29:06	20.1635	20.1635	20.1635	0
2022-01-31 05:30:07	20.1635	20.1635	20.1635	0
2022-01-31 05:31:05	20.1635	20.1635	20.1635	0
2022-01-31 05:32:05	20.1635	20.1635	20.1635	0
2022-01-31 05:33:06	20.1635	20.1635	20.1635	0
2022-01-31 05:34:06	20.1635	20.1635	20.1635	0
2022-01-31 05:35:05	20.1635	20.1635	20.1635	0
2022-01-31 05:36:05	20.1635	20.1635	20.1635	0
2022-01-31 05:37:06	20.1635	20.1635	20.1635	0
2022-01-31 05:38:06	20.1635	20.1635	20.1635	0
2022-01-31 05:39:05	20.1635	20.1635	20.1635	0
2022-01-31 05:40:06	20.1635	20.1635	20.1635	0
2022-01-31 05:41:06	20.1635	20.1635	20.1635	0
2022-01-31 05:42:06	20.1635	20.1635	20.1635	0
2022-01-31 05:43:05	20.1635	20.1635	20.1635	0
2022-01-31 05:44:06	20.1635	20.1635	20.1635	0
2022-01-31 05:45:06	20.1635	20.1635	20.1635	0
2022-01-31 05:46:05	20.1635	20.1635	20.1635	0
2022-01-31 05:47:05	20.1635	20.1635	20.1635	0
2022-01-31 05:48:06	20.1635	20.1635	20.1635	0
2022-01-31 05:49:06	20.1635	20.1635	20.1635	0
2022-01-31 05:50:06	20.1635	20.1635	20.1635	0
2022-01-31 05:51:05	20.1635	20.1635	20.1635	0
2022-01-31 05:52:06	20.1635	20.1635	20.1635	0
2022-01-31 05:53:06	20.1635	20.1635	20.1635	0
2022-01-31 05:54:06	20.1635	20.1635	20.1635	0
2022-01-31 05:55:06	20.1635	20.1635	20.1635	0
2022-01-31 05:56:05	20.1635	20.1635	20.1635	0
2022-01-31 05:57:05	20.1635	20.1635	20.1635	0
2022-01-31 05:58:06	20.1635	20.1635	20.1635	0
2022-01-31 05:59:06	20.1635	20.1635	20.1635	0
2022-01-31 06:00:07	20.1635	20.1635	20.1635	0
2022-01-31 06:01:05	20.1826	20.16541	20.1826	0
2022-01-31 06:02:06	20.1826	20.16732	20.1826	0
2022-01-31 06:03:06	20.1826	20.16923	20.1826	0
2022-01-31 06:04:05	20.1826	20.17114	20.1826	0
2022-01-31 06:05:06	20.1826	20.17305	20.1826	0
2022-01-31 06:06:06	20.1826	20.17496	20.1826	0
2022-01-31 06:07:05	20.1826	20.17687	20.1826	0
2022-01-31 06:08:05	20.1826	20.17878	20.1826	0
2022-01-31 06:09:06	20.1826	20.18069	20.1826	0
2022-01-31 06:10:06	20.1635	20.18069	20.1635	0
2022-01-31 06:11:05	20.1635	20.17878	20.1635	0
2022-01-31 06:12:05	20.1635	20.17687	20.1635	0
2022-01-31 06:13:06	20.1635	20.17496	20.1635	0
2022-01-31 06:14:06	20.1826	20.17496	20.1826	0
2022-01-31 06:15:06	20.1826	20.17496	20.1826	0
2022-01-31 06:16:06	20.1826	20.17496	20.1826	0
2022-01-31 06:17:05	20.1826	20.17496	20.1826	0
2022-01-31 06:18:05	20.1826	20.17496	20.1826	0
2022-01-31 06:19:06	20.1826	20.17496	20.1826	0
2022-01-31 06:20:05	20.1826	20.17687	20.1826	0
2022-01-31 06:21:05	20.1826	20.17878	20.1826	0
2022-01-31 06:22:06	20.1826	20.18069	20.1826	0
2022-01-31 06:23:06	20.1248	20.17682	20.1248	0
2022-01-31 06:24:06	20.1248	20.17104	20.1248	0
2022-01-31 06:25:05	20.1248	20.16526	20.1248	0
2022-01-31 06:26:05	20.1248	20.15948	20.1248	0
2022-01-31 06:27:06	20.1248	20.1537	20.1248	0
2022-01-31 06:28:06	20.1248	20.14792	20.1248	0
2022-01-31 06:29:05	20.0476	20.13442	20.0476	0
2022-01-31 06:30:05	20.0476	20.12092	20.0476	0
2022-01-31 06:31:06	20.0476	20.10742	20.0476	0
2022-01-31 06:32:06	20.0476	20.09392	20.0476	0
2022-01-31 06:33:05	20.0476	20.0862	20.0476	0
2022-01-31 06:34:05	20.0476	20.07848	20.0476	0
2022-01-31 06:35:06	20.0476	20.07076	20.0476	0
2022-01-31 06:36:06	20.0476	20.06304	20.0476	0
2022-01-31 06:37:06	20.0476	20.05532	20.0476	0
2022-01-31 06:38:05	20.0476	20.0476	20.0476	0
2022-01-31 06:39:05	20.0476	20.0476	20.0476	0
2022-01-31 06:40:06	20.0476	20.0476	20.0476	0
2022-01-31 06:41:06	20.0476	20.0476	20.0476	0
2022-01-31 06:42:06	19.8545	20.02829	19.8545	0
2022-01-31 06:43:05	19.8545	20.00898	19.8545	0
2022-01-31 06:44:05	19.8545	19.98967	19.8545	0
2022-01-31 06:45:06	19.8545	19.97036	19.8545	0
2022-01-31 06:46:05	19.7966	19.94526	19.7966	0
2022-01-31 06:47:05	19.7772	19.91822	19.7772	0
2022-01-31 06:48:05	19.7966	19.89312	19.7966	0
2022-01-31 06:49:06	19.7579	19.86415	19.7579	0
2022-01-31 06:50:07	19.7579	19.83518	19.7579	0
2022-01-31 06:51:06	19.7579	19.80621	19.7579	0
2022-01-31 06:52:06	19.7579	19.79655	19.7579	0
2022-01-31 06:52:26	19.758	19.7869	19.758	0
2022-01-31 06:56:03	19.739	19.77535	19.739	0
2022-01-31 06:57:20	19.739	19.7638	19.739	0
2022-01-31 06:58:21	19.739	19.75804	19.739	0
2022-01-31 07:00:08	19.7	19.75032	19.7	0
2022-01-31 07:04:27	19.681	19.73876	19.681	0
2022-01-31 07:05:23	19.681	19.73107	19.681	0
2022-01-31 07:07:01	19.681	19.72338	19.681	0
2022-01-31 07:09:23	19.623	19.70989	19.623	0
2022-01-31 07:10:34	19.603	19.6944	19.603	0
2022-01-31 07:13:13	19.565	19.6751	19.565	0
2022-01-31 07:14:32	19.565	19.6577	19.565	0
2022-01-31 07:15:14	19.565	19.6403	19.565	0
2022-01-31 07:16:38	19.565	19.6229	19.565	0
2022-01-31 07:20:44	19.506	19.6035	19.506	0
2022-01-31 07:25:47	19.468	19.5822	19.468	0
2022-01-31 07:27:14	19.448	19.5589	19.448	0
2022-01-31 07:31:00	19.448	19.5356	19.448	0
2022-01-31 07:31:19	19.448	19.5181	19.448	0
2022-01-31 07:32:49	19.41	19.4988	19.41	0
2022-01-31 07:37:44	19.371	19.4794	19.371	0
2022-01-31 07:38:22	19.371	19.46	19.371	0
2022-01-31 07:39:24	19.371	19.4406	19.371	0
2022-01-31 07:39:51	19.371	19.4212	19.371	0
2022-01-31 07:42:14	19.371	19.4077	19.371	0
2022-01-31 07:43:07	19.332	19.3941	19.332	0
2022-01-31 07:43:52	19.332	19.3825	19.332	0
2022-01-31 07:48:53	19.313	19.369	19.313	0
2022-01-31 07:53:53	19.293	19.3535	19.293	0
2022-01-31 07:55:56	19.293	19.3418	19.293	0
2022-01-31 07:56:33	19.293	19.334	19.293	0
2022-01-31 07:57:52	19.274	19.3243	19.274	0
2022-01-31 08:01:34	19.274	19.3146	19.274	0
2022-01-31 08:02:02	19.255	19.303	19.255	0
2022-01-31 08:07:05	19.235	19.2894	19.235	0
2022-01-31 08:12:09	19.255	19.2817	19.255	0
2022-01-31 08:15:02	19.235	19.272	19.235	0
2022-01-31 08:15:44	19.235	19.2642	19.235	0
2022-01-31 08:18:02	19.235	19.2584	19.235	0
2022-01-31 08:19:34	19.235	19.2526	19.235	0
2022-01-31 08:24:52	19.274	19.2507	19.274	0
2022-01-31 08:29:50	19.313	19.2546	19.313	0
2022-01-31 08:30:44	19.313	19.2585	19.313	0
2022-01-31 08:31:12	19.313	19.2643	19.313	0
2022-01-31 08:32:02	19.313	19.2721	19.313	0
2022-01-31 08:32:42	19.313	19.2779	19.313	0
2022-01-31 08:37:44	19.371	19.2915	19.371	0
2022-01-31 08:38:33	19.371	19.3051	19.371	0
2022-01-31 08:39:53	19.39	19.3206	19.39	0
2022-01-31 08:41:19	19.39	19.3361	19.39	0
2022-01-31 08:43:26	19.41	19.3497	19.41	0
2022-01-31 08:44:13	19.429	19.3613	19.429	0
2022-01-31 08:46:03	19.429	19.3729	19.429	0
2022-01-31 08:51:04	19.487	19.3903	19.487	0
2022-01-31 08:54:59	19.526	19.4116	19.526	0
2022-01-31 08:55:33	19.545	19.4348	19.545	0
2022-01-31 08:56:00	19.545	19.4522	19.545	0
2022-01-31 08:56:24	19.545	19.4696	19.545	0
2022-01-31 08:57:23	19.545	19.4851	19.545	0
2022-01-31 08:57:52	19.545	19.5006	19.545	0
2022-01-31 09:02:56	19.584	19.518	19.584	0
2022-01-31 09:03:30	19.584	19.5335	19.584	0
2022-01-31 09:05:24	19.623	19.5529	19.623	0
2022-01-31 09:07:31	19.623	19.5665	19.623	0
2022-01-31 09:09:12	19.623	19.5762	19.623	0
2022-01-31 09:14:13	19.661	19.5878	19.661	0
2022-01-31 09:19:14	19.7	19.6033	19.7	0
2022-01-31 09:21:46	19.739	19.6227	19.739	0
2022-01-31 09:26:46	19.777	19.6459	19.777	0
2022-01-31 09:27:23	19.777	19.6691	19.777	0
2022-01-31 09:32:24	19.835	19.6942	19.835	0
2022-01-31 09:37:26	19.893	19.7251	19.893	0
2022-01-31 09:41:52	19.932	19.756	19.932	0
2022-01-31 09:46:54	19.97	19.7907	19.97	0
2022-01-31 09:51:33	20.009	19.8293	20.009	0
2022-01-31 09:52:12	20.009	19.8641	20.009	0
2022-01-31 09:54:33	20.009	19.895	20.009	0
2022-01-31 09:57:50	20.048	19.9259	20.048	0
2022-01-31 10:02:05	20.067	19.9549	20.067	0
2022-01-31 10:22:23	20.163	19.9935	20.163	0
2022-01-31 10:25:01	20.163	20.0263	20.163	0
2022-01-31 10:28:44	20.163	20.0533	20.163	0
2022-01-31 10:32:44	20.183	20.0784	20.183	0
2022-01-31 10:35:11	20.183	20.0997	20.183	0
2022-01-31 10:35:34	20.183	20.1171	20.183	0
2022-01-31 10:38:42	20.163	20.1325	20.163	0
2022-01-31 10:41:59	20.183	20.1499	20.183	0
2022-01-31 10:42:33	20.183	20.1634	20.183	0
2022-01-31 10:44:02	20.183	20.175	20.183	0
2022-01-31 10:49:04	20.183	20.177	20.183	0
2022-01-31 10:49:55	20.183	20.179	20.183	0
2022-01-31 10:51:24	20.183	20.181	20.183	0
2022-01-31 10:56:26	20.24	20.1867	20.24	0
2022-01-31 11:00:21	20.26	20.1944	20.26	0
2022-01-31 11:05:21	20.298	20.2059	20.298	0
2022-01-31 11:09:11	20.337	20.2233	20.337	0
2022-01-31 11:13:56	20.375	20.2425	20.375	0
2022-01-31 11:18:58	20.433	20.2675	20.433	0
2022-01-31 11:24:00	20.472	20.2964	20.472	0
2022-01-31 11:29:02	20.472	20.3253	20.472	0
2022-01-31 11:33:57	20.472	20.3542	20.472	0
2022-01-31 11:38:59	20.472	20.3831	20.472	0
2022-01-31 11:44:01	20.472	20.4063	20.472	0
2022-01-31 11:49:02	20.472	20.4275	20.472	0
2022-01-31 11:53:57	20.472	20.4449	20.472	0
2022-01-31 11:59:00	20.453	20.4565	20.453	0
2022-01-31 12:04:02	20.453	20.4643	20.453	0
2022-01-31 12:09:03	20.472	20.4682	20.472	0
2022-01-31 12:10:05	20.453	20.4663	20.453	0
2022-01-31 12:32:17	23.069	20.726	23.069	0
2022-01-31 12:37:20	22.899	20.9687	22.899	0
2022-01-31 12:42:22	22.462	21.1677	22.462	0
2022-01-31 12:47:24	22.1	21.3305	22.1	0
2022-01-31 12:52:07	21.871	21.4704	21.871	0
2022-01-31 12:57:09	21.68	21.5912	21.68	0
2022-01-31 13:02:09	21.527	21.6986	21.527	0
2022-01-31 13:07:11	21.393	21.7926	21.393	0
2022-01-31 13:07:42	21.393	21.8847	21.393	0
2022-01-31 13:12:07	21.393	21.9787	21.393	0
2022-01-31 13:17:09	21.24	21.7958	21.24	0
2022-01-31 13:22:12	21.182	21.6241	21.182	0
2022-01-31 13:27:13	21.144	21.4923	21.144	0
2022-01-31 13:32:04	21.125	21.3948	21.125	0
2022-01-31 13:34:07	21.106	21.3183	21.106	0
2022-01-31 13:37:53	21.106	21.2609	21.106	0
2022-01-31 13:42:35	21.067	21.2149	21.067	0
2022-01-31 13:47:37	21.048	21.1804	21.048	0
2022-01-31 13:52:39	21.048	21.1459	21.048	0
2022-01-31 13:57:41	21.067	21.1133	21.067	0
2022-01-31 14:02:38	21.048	21.0941	21.048	0
2022-01-31 14:07:41	21.029	21.0788	21.029	0
2022-01-31 14:12:45	21.029	21.0673	21.029	0
2022-01-31 14:17:46	20.991	21.0539	20.991	0
2022-01-31 14:20:50	20.991	21.0424	20.991	0
2022-01-31 14:25:52	20.991	21.0309	20.991	0
2022-01-31 14:30:54	20.972	21.0214	20.972	0
2022-01-31 14:35:55	20.972	21.0138	20.972	0
2022-01-31 14:40:53	20.952	21.0042	20.952	0
2022-01-31 14:45:53	20.933	20.9908	20.933	0
2022-01-31 14:50:54	20.933	20.9793	20.933	0
2022-01-31 14:55:54	20.914	20.9678	20.914	0
2022-01-31 15:00:55	20.914	20.9563	20.914	0
2022-01-31 15:05:57	20.895	20.9467	20.895	0
2022-01-31 15:10:59	20.875	20.9351	20.875	0
2022-01-31 15:16:01	20.875	20.9235	20.875	0
2022-01-31 15:20:57	20.856	20.9119	20.856	0
2022-01-31 15:25:59	20.856	20.9003	20.856	0
2022-01-31 15:31:01	20.856	20.8907	20.856	0
2022-01-31 15:36:03	20.837	20.8811	20.837	0
2022-01-31 15:40:57	20.818	20.8696	20.818	0
2022-01-31 15:45:59	20.818	20.86	20.818	0
2022-01-31 15:51:01	20.799	20.8485	20.799	0
2022-01-31 15:56:02	20.799	20.8389	20.799	0
2022-01-31 16:01:00	20.799	20.8313	20.799	0
2022-01-31 16:06:01	20.779	20.8217	20.779	0
2022-01-31 16:11:04	20.779	20.814	20.779	0
2022-01-31 16:16:06	20.76	20.8044	20.76	0
2022-01-31 16:21:00	20.76	20.7948	20.76	0
2022-01-31 16:26:03	20.76	20.7871	20.76	0
2022-01-31 16:31:03	20.741	20.7794	20.741	0
2022-01-31 16:36:04	20.741	20.7717	20.741	0
2022-01-31 16:40:27	20.741	20.7659	20.741	0
2022-01-31 16:43:57	20.722	20.7582	20.722	0
2022-01-31 16:48:59	20.722	20.7505	20.722	0
2022-01-31 16:54:01	20.722	20.7448	20.722	0
2022-01-31 16:59:02	20.722	20.7391	20.722	0
2022-01-31 17:04:00	20.703	20.7334	20.703	0
2022-01-31 17:09:02	20.703	20.7277	20.703	0
2022-01-31 17:14:04	20.683	20.72	20.683	0
2022-01-31 17:19:06	20.683	20.7142	20.683	0
2022-01-31 17:24:01	20.683	20.7084	20.683	0
2022-01-31 17:29:03	20.683	20.7026	20.683	0
2022-01-31 17:34:05	20.683	20.6987	20.683	0
2022-01-31 17:39:05	20.664	20.6929	20.664	0
2022-01-31 17:44:03	20.664	20.6871	20.664	0
2022-01-31 17:49:06	20.664	20.6813	20.664	0
2022-01-31 17:54:06	20.664	20.6774	20.664	0
2022-01-31 17:59:07	20.664	20.6735	20.664	0
2022-01-31 18:04:05	20.664	20.6716	20.664	0
2022-01-31 18:09:07	20.645	20.6678	20.645	0
2022-01-31 18:14:09	20.645	20.664	20.645	0
2022-01-31 18:19:11	20.645	20.6602	20.645	0
2022-01-31 18:24:05	20.645	20.6564	20.645	0
2022-01-31 18:29:07	20.626	20.6526	20.626	0
2022-01-31 18:34:10	20.645	20.6507	20.645	0
2022-01-31 18:38:59	20.626	20.6469	20.626	0
2022-01-31 18:44:01	20.645	20.645	20.645	0
2022-01-31 18:44:24	20.645	20.6431	20.645	0
2022-01-31 18:49:24	20.626	20.6393	20.626	0
2022-01-31 18:54:25	20.626	20.6374	20.626	0
2022-01-31 18:59:25	20.626	20.6355	20.626	0
2022-01-31 19:04:25	20.626	20.6336	20.626	0
2022-01-31 19:08:22	20.626	20.6317	20.626	0
2022-01-31 19:13:24	20.626	20.6317	20.626	0
2022-01-31 19:18:26	20.626	20.6298	20.626	0
2022-01-31 19:23:28	20.607	20.6279	20.607	0
2022-01-31 19:28:23	20.607	20.6241	20.607	0
2022-01-31 19:33:25	20.607	20.6203	20.607	0
2022-01-31 19:38:27	20.587	20.6164	20.587	0
2022-01-31 19:43:29	20.607	20.6145	20.607	0
2022-01-31 19:48:24	20.607	20.6126	20.607	0
2022-01-31 19:53:27	20.607	20.6107	20.607	0
2022-01-31 19:58:27	20.607	20.6088	20.607	0
2022-01-31 20:03:29	20.607	20.6069	20.607	0
2022-01-31 20:08:26	20.607	20.605	20.607	0
2022-01-31 20:13:28	20.587	20.603	20.587	0
2022-01-31 20:18:30	20.587	20.601	20.587	0
2022-01-31 20:23:32	20.587	20.599	20.587	0
2022-01-31 20:24:30	20.587	20.599	20.587	0
2022-01-31 20:29:32	20.587	20.597	20.587	0
2022-01-31 20:34:34	20.587	20.595	20.587	0
2022-01-31 20:39:36	20.587	20.593	20.587	0
2022-01-31 20:44:32	20.587	20.591	20.587	0
2022-01-31 20:49:33	20.587	20.589	20.587	0
2022-01-31 20:54:35	20.587	20.587	20.587	0
2022-01-31 20:59:37	20.587	20.587	20.587	0
2022-01-31 21:04:32	20.587	20.587	20.587	0
2022-01-31 21:09:33	20.568	20.5851	20.568	0
2022-01-31 21:14:35	20.587	20.5851	20.587	0
2022-01-31 21:19:37	20.568	20.5832	20.568	0
2022-01-31 21:24:34	20.568	20.5813	20.568	0
2022-01-31 21:29:36	20.568	20.5794	20.568	0
2022-01-31 21:34:38	20.568	20.5775	20.568	0
2022-01-31 21:39:40	20.568	20.5756	20.568	0
2022-01-31 21:44:36	20.568	20.5737	20.568	0
2022-01-31 21:49:38	20.587	20.5737	20.587	0
2022-01-31 21:54:39	20.568	20.5718	20.568	0
2022-01-31 21:56:02	20.568	20.5718	20.568	0
2022-01-31 22:01:04	20.549	20.568	20.549	0
2022-01-31 22:06:06	20.568	20.568	20.568	0
2022-01-31 22:11:09	20.568	20.568	20.568	0
2022-01-31 22:16:04	20.568	20.568	20.568	0
2022-01-31 22:21:07	20.568	20.568	20.568	0
2022-01-31 22:22:04	20.568	20.568	20.568	0
2022-01-31 22:27:06	20.568	20.568	20.568	0
2022-01-31 22:32:08	20.549	20.5642	20.549	0
2022-01-31 22:37:09	20.568	20.5642	20.568	0
2022-01-31 22:40:57	20.549	20.5623	20.549	0
2022-01-31 22:45:59	20.549	20.5623	20.549	0
2022-01-31 22:50:59	20.549	20.5604	20.549	0
2022-01-31 22:56:01	20.549	20.5585	20.549	0
2022-01-31 23:00:59	20.549	20.5566	20.549	0
2022-01-31 23:06:02	20.549	20.5547	20.549	0
2022-01-31 23:11:04	20.549	20.5528	20.549	0
2022-01-31 23:14:06	20.5487	20.55087	20.5487	0
2022-01-31 23:34:27	20.549	20.55087	20.549	0
2022-01-31 23:35:07	20.549	20.54897	20.549	0
2022-01-31 23:38:01	20.529	20.54697	20.529	0
2022-01-31 23:43:04	20.549	20.54697	20.549	0
2022-01-31 23:48:07	20.529	20.54497	20.529	0
2022-01-31 23:53:08	20.529	20.54297	20.529	0
2022-01-31 23:58:03	20.529	20.54097	20.529	0
2022-02-01 00:03:06	20.529	20.53897	20.529	0
2022-02-01 00:05:23	20.529	20.53697	20.529	0
2022-02-01 00:10:26	20.549	20.537	20.549	0
2022-02-01 00:15:28	20.529	20.535	20.529	0
2022-02-01 00:19:36	20.529	20.533	20.529	0
2022-02-01 00:24:39	20.529	20.533	20.529	0
2022-02-01 00:27:05	20.529	20.531	20.529	0
2022-02-01 00:32:08	20.529	20.531	20.529	0
2022-02-01 00:37:15	20.529	20.531	20.529	0
2022-02-01 00:42:24	20.51	20.5291	20.51	0
2022-02-01 00:47:06	20.51	20.5272	20.51	0
2022-02-01 00:52:08	20.529	20.5272	20.529	0
2022-02-01 00:57:11	20.51	20.5233	20.51	0
2022-02-01 01:02:12	20.529	20.5233	20.529	0
2022-02-01 01:07:06	20.529	20.5233	20.529	0
2022-02-01 01:12:10	20.51	20.5214	20.51	0
2022-02-01 01:17:12	20.529	20.5214	20.529	0
2022-02-01 01:21:58	20.51	20.5195	20.51	0
2022-02-01 01:27:00	20.51	20.5176	20.51	0
2022-02-01 01:32:02	20.51	20.5176	20.51	0
2022-02-01 01:32:43	20.529	20.5195	20.529	0
2022-02-01 01:37:44	20.51	20.5176	20.51	0
2022-02-01 01:42:47	20.51	20.5176	20.51	0
2022-02-01 01:47:20	20.491	20.5138	20.491	0
2022-02-01 01:52:22	20.51	20.5119	20.51	0
2022-02-01 01:57:24	20.51	20.5119	20.51	0
2022-02-01 02:02:27	20.529	20.5119	20.529	0
2022-02-01 02:07:22	20.51	20.5119	20.51	0
2022-02-01 02:12:25	20.491	20.51	20.491	0
2022-02-01 02:17:26	20.51	20.51	20.51	0
2022-02-01 02:22:29	20.51	20.5081	20.51	0
2022-02-01 02:27:23	20.51	20.5081	20.51	0
2022-02-01 02:32:25	20.51	20.5081	20.51	0
2022-02-01 02:37:27	20.51	20.51	20.51	0
2022-02-01 02:42:29	20.491	20.5081	20.491	0
2022-02-01 02:47:25	20.51	20.5081	20.51	0
2022-02-01 02:52:27	20.491	20.5043	20.491	0
2022-02-01 02:55:02	20.51	20.5043	20.51	0
2022-02-01 03:00:04	20.491	20.5043	20.491	0
2022-02-01 03:05:06	20.491	20.5024	20.491	0
2022-02-01 03:10:09	20.491	20.5005	20.491	0
2022-02-01 03:15:04	20.51	20.5005	20.51	0
2022-02-01 03:20:06	20.51	20.5005	20.51	0
2022-02-01 03:25:08	20.51	20.5005	20.51	0
2022-02-01 03:30:10	20.491	20.5005	20.491	0
2022-02-01 03:35:05	20.51	20.5005	20.51	0
2022-02-01 03:40:08	20.491	20.5005	20.491	0
2022-02-01 03:45:10	20.491	20.4986	20.491	0
2022-02-01 03:50:12	20.491	20.4986	20.491	0
2022-02-01 03:55:07	20.491	20.4986	20.491	0
2022-02-01 03:59:59	20.491	20.4986	20.491	0
2022-02-01 04:04:32	20.491	20.4967	20.491	0
2022-02-01 04:09:35	20.491	20.4948	20.491	0
2022-02-01 04:14:37	20.491	20.4929	20.491	0
2022-02-01 04:19:39	20.491	20.4929	20.491	0
2022-02-01 04:24:35	20.491	20.491	20.491	0
2022-02-01 04:26:23	20.491	20.491	20.491	0
2022-02-01 04:31:26	20.491	20.491	20.491	0
2022-02-01 04:36:28	20.491	20.491	20.491	0
2022-02-01 04:41:28	20.491	20.491	20.491	0
2022-02-01 04:46:26	20.491	20.491	20.491	0
2022-02-01 04:49:45	20.491	20.491	20.491	0
2022-02-01 04:54:47	20.491	20.491	20.491	0
2022-02-01 04:59:49	20.491	20.491	20.491	0
2022-02-01 05:00:46	20.472	20.4891	20.472	0
2022-02-01 05:05:48	20.491	20.4891	20.491	0
2022-02-01 05:10:49	20.472	20.4872	20.472	0
2022-02-01 05:15:49	20.491	20.4872	20.491	0
2022-02-01 05:20:47	20.472	20.4853	20.472	0
2022-02-01 05:22:28	20.472	20.4834	20.472	0
2022-02-01 05:27:30	20.491	20.4834	20.491	0
2022-02-01 05:32:32	20.472	20.4815	20.472	0
2022-02-01 05:37:34	20.472	20.4796	20.472	0
2022-02-01 05:42:29	20.472	20.4777	20.472	0
2022-02-01 05:47:32	20.491	20.4796	20.491	0
2022-02-01 05:52:34	20.472	20.4777	20.472	0
2022-02-01 05:57:35	20.472	20.4777	20.472	0
2022-02-01 06:02:30	20.472	20.4758	20.472	0
2022-02-01 06:07:33	20.472	20.4758	20.472	0
2022-02-01 06:10:15	20.4717	20.47577	20.4717	0
2022-02-01 06:10:33	20.491	20.47577	20.491	0
2022-02-01 06:15:33	20.491	20.47767	20.491	0
2022-02-01 06:20:35	20.472	20.47767	20.472	0
2022-02-01 06:25:35	20.491	20.47957	20.491	0
2022-02-01 06:30:44	20.472	20.47767	20.472	0
2022-02-01 06:35:44	20.453	20.47577	20.453	0
2022-02-01 06:40:46	20.472	20.47577	20.472	0
2022-02-01 06:45:48	20.472	20.47577	20.472	0
2022-02-01 06:50:36	20.491	20.47767	20.491	0
2022-02-01 06:55:37	20.491	20.4796	20.491	0
2022-02-01 07:00:39	20.51	20.4815	20.51	0
2022-02-01 07:05:41	20.51	20.4834	20.51	0
2022-02-01 07:10:37	20.529	20.4891	20.529	0
2022-02-01 07:15:39	20.529	20.4929	20.529	0
2022-02-01 07:20:40	20.529	20.4986	20.529	0
2022-02-01 07:25:43	20.549	20.5082	20.549	0
2022-02-01 07:30:38	20.529	20.5139	20.529	0
2022-02-01 07:35:38	20.549	20.5216	20.549	0
2022-02-01 07:40:40	20.549	20.5274	20.549	0
2022-02-01 07:44:34	20.549	20.5332	20.549	0
2022-02-01 07:49:36	20.568	20.539	20.568	0
2022-02-01 07:51:04	20.568	20.5448	20.568	0
2022-02-01 07:56:07	20.568	20.5487	20.568	0
2022-02-01 08:01:09	20.568	20.5526	20.568	0
2022-02-01 08:06:11	20.568	20.5565	20.568	0
2022-02-01 08:11:07	20.607	20.5623	20.607	0
2022-02-01 08:16:09	20.568	20.5662	20.568	0
2022-02-01 08:19:28	20.587	20.57	20.587	0
2022-02-01 08:24:31	20.587	20.5738	20.587	0
2022-02-01 08:29:33	20.587	20.5776	20.587	0
2022-02-01 08:34:47	20.607	20.5815	20.607	0
2022-02-01 08:39:50	20.626	20.5873	20.626	0
2022-02-01 08:44:52	20.607	20.5912	20.607	0
2022-02-01 08:45:25	20.607	20.5951	20.607	0
2022-02-01 08:50:27	20.607	20.599	20.607	0
2022-02-01 08:55:29	20.607	20.599	20.607	0
2022-02-01 09:00:31	20.626	20.6048	20.626	0
2022-02-01 09:05:27	20.626	20.6087	20.626	0
2022-02-01 09:07:38	20.626	20.6126	20.626	0
2022-02-01 09:08:16	20.626	20.6165	20.626	0
2022-02-01 09:13:08	20.626	20.6184	20.626	0
2022-02-01 09:13:10	20.626	20.6184	20.626	0
2022-02-01 09:18:13	20.626	20.6203	20.626	0
2022-02-01 09:23:15	20.626	20.6222	20.626	0
2022-02-01 09:24:16	20.626	20.6241	20.626	0
2022-02-01 09:29:18	20.626	20.626	20.626	0
2022-02-01 09:34:20	20.626	20.626	20.626	0
2022-02-01 09:39:22	20.645	20.6279	20.645	0
2022-02-01 09:44:18	20.626	20.6279	20.626	0
2022-02-01 09:49:20	20.626	20.6279	20.626	0
2022-02-01 09:54:22	20.626	20.6279	20.626	0
2022-02-01 09:59:22	20.626	20.6279	20.626	0
2022-02-01 10:04:20	20.626	20.6279	20.626	0
2022-02-01 10:07:15	20.626	20.6279	20.626	0
2022-02-01 10:12:17	20.626	20.6279	20.626	0
2022-02-01 10:13:20	20.626	20.6279	20.626	0
2022-02-01 10:18:22	20.645	20.6298	20.645	0
2022-02-01 10:23:23	20.645	20.6298	20.645	0
2022-02-01 10:28:25	20.645	20.6317	20.645	0
2022-02-01 10:33:23	20.664	20.6355	20.664	0
2022-02-01 10:38:25	20.664	20.6393	20.664	0
2022-02-01 10:43:27	20.664	20.6431	20.664	0
2022-02-01 10:48:29	20.683	20.6488	20.683	0
2022-02-01 10:53:24	20.683	20.6545	20.683	0
2022-02-01 10:58:27	20.683	20.6602	20.683	0
2022-02-01 11:03:29	20.683	20.6659	20.683	0
2022-02-01 11:08:31	20.683	20.6697	20.683	0
2022-02-01 11:13:26	20.683	20.6735	20.683	0
2022-02-01 11:18:28	20.683	20.6773	20.683	0
2022-02-01 11:23:30	20.683	20.6792	20.683	0
2022-02-01 11:28:33	20.683	20.6811	20.683	0
2022-02-01 11:33:34	20.683	20.683	20.683	0
2022-02-01 11:38:34	20.683	20.683	20.683	0
2022-02-01 11:43:36	20.664	20.6811	20.664	0
2022-02-01 11:48:38	20.683	20.6811	20.683	0
2022-02-01 11:53:31	20.683	20.6811	20.683	0
2022-02-01 11:58:33	20.703	20.6831	20.703	0
2022-02-01 12:03:35	20.683	20.6831	20.683	0
2022-02-01 12:08:37	20.703	20.6851	20.703	0
2022-02-01 12:13:32	20.703	20.6871	20.703	0
2022-02-01 12:18:35	20.703	20.6891	20.703	0
2022-02-01 12:23:37	20.703	20.6911	20.703	0
2022-02-01 12:28:39	20.703	20.6931	20.703	0
2022-02-01 12:33:34	20.703	20.697	20.703	0
2022-02-01 12:38:37	20.703	20.699	20.703	0
2022-02-01 12:40:26	20.703	20.701	20.703	0
2022-02-01 12:45:28	20.703	20.701	20.703	0
2022-02-01 12:50:30	20.703	20.703	20.703	0
2022-02-01 12:55:32	20.722	20.7049	20.722	0
2022-02-01 13:00:28	20.703	20.7049	20.703	0
2022-02-01 13:05:29	20.703	20.7049	20.703	0
2022-02-01 13:10:31	20.722	20.7068	20.722	0
2022-02-01 13:15:31	20.703	20.7068	20.703	0
2022-02-01 13:20:29	20.722	20.7087	20.722	0
2022-02-01 13:25:31	20.703	20.7087	20.703	0
2022-02-01 13:30:34	20.703	20.7087	20.703	0
2022-02-01 13:35:35	20.703	20.7087	20.703	0
2022-02-01 13:40:30	20.722	20.7106	20.722	0
2022-02-01 13:45:32	20.741	20.7125	20.741	0
2022-02-01 13:50:34	20.722	20.7144	20.722	0
2022-02-01 13:55:36	20.741	20.7182	20.741	0
2022-02-01 14:00:31	20.741	20.7201	20.741	0
2022-02-01 14:05:33	20.741	20.7239	20.741	0
2022-02-01 14:10:34	20.741	20.7258	20.741	0
2022-02-01 14:15:35	20.741	20.7296	20.741	0
2022-02-01 14:20:34	20.741	20.7334	20.741	0
2022-02-01 14:25:36	20.741	20.7372	20.741	0
2022-02-01 14:28:30	20.741	20.7391	20.741	0
2022-02-01 14:33:17	20.741	20.7391	20.741	0
2022-02-01 14:37:54	20.76	20.7429	20.76	0
2022-02-01 14:40:33	20.722	20.741	20.722	0
2022-02-01 14:45:35	20.741	20.741	20.741	0
2022-02-01 14:50:37	20.741	20.741	20.741	0
2022-02-01 14:55:37	20.741	20.741	20.741	0
2022-02-01 15:00:35	20.741	20.741	20.741	0
2022-02-01 15:05:36	20.741	20.741	20.741	0
2022-02-01 15:07:53	20.741	20.741	20.741	0
2022-02-01 15:10:27	20.741	20.741	20.741	0
2022-02-01 15:15:29	20.741	20.741	20.741	0
2022-02-01 15:20:31	20.741	20.7391	20.741	0
2022-02-01 15:25:34	20.741	20.741	20.741	0
2022-02-01 15:30:29	20.741	20.741	20.741	0
2022-02-01 15:35:32	20.741	20.741	20.741	0
2022-02-01 15:40:34	20.741	20.741	20.741	0
2022-02-01 15:45:36	20.722	20.7391	20.722	0
2022-02-01 15:50:32	20.741	20.7391	20.741	0
2022-02-01 15:55:32	20.741	20.7391	20.741	0
2022-02-01 16:00:34	20.741	20.7391	20.741	0
2022-02-01 16:05:36	20.722	20.7372	20.722	0
2022-02-01 16:10:34	20.741	20.7372	20.741	0
2022-02-01 16:15:37	20.741	20.7372	20.741	0
2022-02-01 16:20:39	20.722	20.7353	20.722	0
2022-02-01 16:25:05	20.7218	20.73338	20.7218	0
2022-02-01 16:25:25	20.722	20.73148	20.722	0
2022-02-01 16:30:27	20.722	20.73148	20.722	0
2022-02-01 16:35:30	20.722	20.72958	20.722	0
2022-02-01 16:40:32	20.722	20.72768	20.722	0
2022-02-01 16:45:27	20.722	20.72578	20.722	0
2022-02-01 16:50:29	20.722	20.72578	20.722	0
2022-02-01 16:55:32	20.722	20.72388	20.722	0
2022-02-01 17:00:34	20.722	20.72198	20.722	0
2022-02-01 17:05:29	20.722	20.72198	20.722	0
2022-02-01 17:10:31	20.703	20.7201	20.703	0
2022-02-01 17:15:33	20.703	20.7182	20.703	0
2022-02-01 17:20:35	20.703	20.7163	20.703	0
2022-02-01 17:25:31	20.703	20.7144	20.703	0
2022-02-01 17:30:33	20.722	20.7144	20.722	0
2022-02-01 17:35:35	20.703	20.7125	20.703	0
2022-02-01 17:40:36	20.703	20.7106	20.703	0
2022-02-01 17:45:33	20.703	20.7087	20.703	0
2022-02-01 17:50:33	20.703	20.7068	20.703	0
2022-02-01 17:55:35	20.703	20.7049	20.703	0
2022-02-01 18:00:37	20.703	20.7049	20.703	0
2022-02-01 18:05:35	20.703	20.7049	20.703	0
2022-02-01 18:10:38	20.703	20.7049	20.703	0
2022-02-01 18:15:39	20.703	20.7049	20.703	0
2022-02-01 18:20:41	20.683	20.701	20.683	0
2022-02-01 18:25:38	20.683	20.699	20.683	0
2022-02-01 18:30:39	20.683	20.697	20.683	0
2022-02-01 18:35:42	20.683	20.695	20.683	0
2022-02-01 18:40:24	20.683	20.693	20.683	0
2022-02-01 18:45:27	20.683	20.691	20.683	0
2022-02-01 18:50:29	20.683	20.689	20.683	0
2022-02-01 18:55:32	20.664	20.6851	20.664	0
2022-02-01 19:00:27	20.664	20.6812	20.664	0
2022-02-01 19:05:28	20.683	20.6792	20.683	0
2022-02-01 19:10:29	20.664	20.6773	20.664	0
2022-02-01 19:15:31	20.664	20.6754	20.664	0
2022-02-01 19:20:28	20.664	20.6735	20.664	0
2022-02-01 19:25:31	20.664	20.6716	20.664	0
2022-02-01 19:30:33	20.664	20.6697	20.664	0
2022-02-01 19:35:35	20.645	20.6659	20.645	0
2022-02-01 19:40:28	20.664	20.664	20.664	0
2022-02-01 19:45:30	20.664	20.664	20.664	0
2022-02-01 19:50:32	20.664	20.664	20.664	0
2022-02-01 19:55:34	20.664	20.6621	20.664	0
2022-02-01 20:00:30	20.645	20.6602	20.645	0
2022-02-01 20:05:32	20.664	20.6602	20.664	0
2022-02-01 20:10:32	20.645	20.6583	20.645	0
2022-02-01 20:12:28	20.645	20.6564	20.645	0
2022-02-01 20:17:29	20.664	20.6564	20.664	0
2022-02-01 20:22:32	20.664	20.6583	20.664	0
2022-02-01 20:24:21	20.664	20.6583	20.664	0
2022-02-01 20:25:12	20.664	20.6583	20.664	0
2022-02-01 20:30:14	20.645	20.6564	20.645	0
2022-02-01 20:34:17	20.664	20.6564	20.664	0
2022-02-01 20:39:19	20.645	20.6564	20.645	0
2022-02-01 20:44:20	20.664	20.6564	20.664	0
2022-02-01 20:49:22	20.645	20.6564	20.645	0
2022-02-01 20:54:20	20.645	20.6564	20.645	0
2022-02-01 20:59:22	20.645	20.6545	20.645	0
2022-02-01 21:04:23	20.645	20.6526	20.645	0
2022-02-01 21:09:25	20.626	20.6488	20.626	0
2022-02-01 21:14:20	20.645	20.6469	20.645	0
2022-02-01 21:19:23	20.645	20.6469	20.645	0
2022-02-01 21:24:24	20.626	20.6431	20.626	0
2022-02-01 21:29:27	20.645	20.6431	20.645	0
2022-02-01 21:34:38	20.645	20.6412	20.645	0
2022-02-01 21:38:36	20.626	20.6393	20.626	0
2022-02-01 21:40:34	20.626	20.6374	20.626	0
2022-02-01 21:45:37	20.645	20.6374	20.645	0
2022-02-01 21:46:38	20.645	20.6374	20.645	0
2022-02-01 21:51:40	20.645	20.6393	20.645	0
2022-02-01 21:56:40	20.645	20.6393	20.645	0
2022-02-01 22:01:42	20.626	20.6374	20.626	0
2022-02-01 22:06:40	20.645	20.6393	20.645	0
2022-02-01 22:11:43	20.626	20.6374	20.626	0
2022-02-01 22:16:44	20.645	20.6374	20.645	0
2022-02-01 22:21:46	20.626	20.6374	20.626	0
2022-02-01 22:26:41	20.645	20.6393	20.645	0
2022-02-01 22:31:42	20.626	20.6374	20.626	0
2022-02-01 22:39:15	20.6066	20.63356	20.6066	0
2022-02-01 22:40:05	20.6066	20.62972	20.6066	0
2022-02-01 22:41:05	20.6066	20.62588	20.6066	0
2022-02-01 22:42:06	20.6066	20.62394	20.6066	0
2022-02-01 22:43:06	20.6066	20.6201	20.6066	0
2022-02-01 22:44:06	20.6066	20.61816	20.6066	0
2022-02-01 22:45:05	20.6066	20.61432	20.6066	0
2022-02-01 22:46:05	20.6066	20.61238	20.6066	0
2022-02-01 22:47:06	20.6066	20.60854	20.6066	0
2022-02-01 22:48:06	20.6066	20.6066	20.6066	0
2022-02-01 22:49:05	20.6066	20.6066	20.6066	0
2022-02-01 22:50:06	20.6066	20.6066	20.6066	0
2022-02-01 22:51:06	20.6066	20.6066	20.6066	0
2022-02-01 22:52:06	20.6066	20.6066	20.6066	0
2022-02-01 22:53:05	20.6066	20.6066	20.6066	0
2022-02-01 22:54:05	20.6066	20.6066	20.6066	0
2022-02-01 22:55:06	20.6066	20.6066	20.6066	0
2022-02-01 22:56:05	20.6256	20.6085	20.6256	0
2022-02-01 22:57:05	20.6256	20.6104	20.6256	0
2022-02-01 22:58:05	20.6256	20.6123	20.6256	0
2022-02-01 22:59:06	20.6256	20.6142	20.6256	0
2022-02-01 23:00:07	20.6256	20.6161	20.6256	0
2022-02-01 23:01:05	20.6256	20.618	20.6256	0
2022-02-01 23:02:06	20.6256	20.6199	20.6256	0
2022-02-01 23:03:06	20.6256	20.6218	20.6256	0
2022-02-01 23:04:05	20.6256	20.6237	20.6256	0
2022-02-01 23:05:05	20.6256	20.6256	20.6256	0
2022-02-01 23:06:06	20.6256	20.6256	20.6256	0
2022-02-01 23:07:06	20.6256	20.6256	20.6256	0
2022-02-01 23:08:05	20.6256	20.6256	20.6256	0
2022-02-01 23:09:05	20.6066	20.6237	20.6066	0
2022-02-01 23:10:06	20.6066	20.6218	20.6066	0
2022-02-01 23:11:06	20.6066	20.6199	20.6066	0
2022-02-01 23:12:05	20.6066	20.618	20.6066	0
2022-02-01 23:13:05	20.6066	20.6161	20.6066	0
2022-02-01 23:14:05	20.6066	20.6142	20.6066	0
2022-02-01 23:15:06	20.6066	20.6123	20.6066	0
2022-02-01 23:16:06	20.6066	20.6104	20.6066	0
2022-02-01 23:17:06	20.6066	20.6085	20.6066	0
2022-02-01 23:18:06	20.6066	20.6066	20.6066	0
2022-02-01 23:19:05	20.6066	20.6066	20.6066	0
2022-02-01 23:20:06	20.6066	20.6066	20.6066	0
2022-02-01 23:21:06	20.6066	20.6066	20.6066	0
2022-02-01 23:22:05	20.6066	20.6066	20.6066	0
2022-02-01 23:23:05	20.6066	20.6066	20.6066	0
2022-02-01 23:24:06	20.6066	20.6066	20.6066	0
2022-02-01 23:25:06	20.6066	20.6066	20.6066	0
2022-02-01 23:26:05	20.6066	20.6066	20.6066	0
2022-02-01 23:27:05	20.6066	20.6066	20.6066	0
2022-02-01 23:28:06	20.6066	20.6066	20.6066	0
2022-02-01 23:29:06	20.6066	20.6066	20.6066	0
2022-02-01 23:30:08	20.6066	20.6066	20.6066	0
2022-02-01 23:31:06	20.6066	20.6066	20.6066	0
2022-02-01 23:32:05	20.6066	20.6066	20.6066	0
2022-02-01 23:33:06	20.6066	20.6066	20.6066	0
2022-02-01 23:34:05	20.6066	20.6066	20.6066	0
2022-02-01 23:35:06	20.6066	20.6066	20.6066	0
2022-02-01 23:36:06	20.6066	20.6066	20.6066	0
2022-02-01 23:37:06	20.6066	20.6066	20.6066	0
2022-02-01 23:38:05	20.6066	20.6066	20.6066	0
2022-02-01 23:39:05	20.6066	20.6066	20.6066	0
2022-02-01 23:40:06	20.5873	20.60467	20.5873	0
2022-02-01 23:41:06	20.5873	20.60274	20.5873	0
2022-02-01 23:42:06	20.5873	20.60081	20.5873	0
2022-02-01 23:43:06	20.5873	20.59888	20.5873	0
2022-02-01 23:44:06	20.5873	20.59695	20.5873	0
2022-02-01 23:45:06	20.5873	20.59502	20.5873	0
2022-02-01 23:46:06	20.5873	20.59309	20.5873	0
2022-02-01 23:47:10	20.5873	20.59116	20.5873	0
2022-02-01 23:48:06	20.5873	20.58923	20.5873	0
2022-02-01 23:49:07	20.5873	20.5873	20.5873	0
2022-02-01 23:50:08	20.5873	20.5873	20.5873	0
2022-02-01 23:51:06	20.5873	20.5873	20.5873	0
2022-02-01 23:52:06	20.5873	20.5873	20.5873	0
2022-02-01 23:53:06	20.5873	20.5873	20.5873	0
2022-02-01 23:54:05	20.5873	20.5873	20.5873	0
2022-02-01 23:55:06	20.5873	20.5873	20.5873	0
2022-02-01 23:56:05	20.5873	20.5873	20.5873	0
2022-02-01 23:57:06	20.5873	20.5873	20.5873	0
2022-02-01 23:58:06	20.5873	20.5873	20.5873	0
2022-02-01 23:59:06	20.5873	20.5873	20.5873	0
2022-02-02 00:00:09	20.5873	20.5873	20.5873	0
2022-02-02 00:01:05	20.5873	20.5873	20.5873	0
2022-02-02 00:02:05	20.5873	20.5873	20.5873	0
2022-02-02 00:03:06	20.5873	20.5873	20.5873	0
2022-02-02 00:04:06	20.5873	20.5873	20.5873	0
2022-02-02 00:05:06	20.5873	20.5873	20.5873	0
2022-02-02 00:06:05	20.5873	20.5873	20.5873	0
2022-02-02 00:07:05	20.5873	20.5873	20.5873	0
2022-02-02 00:08:06	20.5873	20.5873	20.5873	0
2022-02-02 00:09:06	20.5873	20.5873	20.5873	0
2022-02-02 00:10:09	20.5873	20.5873	20.5873	0
2022-02-02 00:11:09	20.5679	20.58536	20.5679	0
2022-02-02 00:12:06	20.5679	20.58342	20.5679	0
2022-02-02 00:13:06	20.5679	20.58148	20.5679	0
2022-02-02 00:14:07	20.5679	20.57954	20.5679	0
2022-02-02 00:15:06	20.5679	20.5776	20.5679	0
2022-02-02 00:16:05	20.5679	20.57566	20.5679	0
2022-02-02 00:17:06	20.5679	20.57372	20.5679	0
2022-02-02 00:18:06	20.5679	20.57178	20.5679	0
2022-02-02 00:19:05	20.5679	20.56984	20.5679	0
2022-02-02 00:20:06	20.5873	20.56984	20.5873	0
2022-02-02 00:21:05	20.5873	20.57178	20.5873	0
2022-02-02 00:22:06	20.5873	20.57372	20.5873	0
2022-02-02 00:23:06	20.5873	20.57566	20.5873	0
2022-02-02 00:24:05	20.5679	20.57566	20.5679	0
2022-02-02 00:25:06	20.5679	20.57566	20.5679	0
2022-02-02 00:26:06	20.5679	20.57566	20.5679	0
2022-02-02 00:27:06	20.5679	20.57566	20.5679	0
2022-02-02 00:28:06	20.5679	20.57566	20.5679	0
2022-02-02 00:29:06	20.5679	20.57566	20.5679	0
2022-02-02 00:30:17	20.5679	20.57372	20.5679	0
2022-02-02 00:31:06	20.5679	20.57178	20.5679	0
2022-02-02 00:32:05	20.5679	20.56984	20.5679	0
2022-02-02 00:33:05	20.5679	20.5679	20.5679	0
2022-02-02 00:34:06	20.5679	20.5679	20.5679	0
2022-02-02 00:35:06	20.5679	20.5679	20.5679	0
2022-02-02 00:36:05	20.5679	20.5679	20.5679	0
2022-02-02 00:37:05	20.5679	20.5679	20.5679	0
2022-02-02 00:38:06	20.5679	20.5679	20.5679	0
2022-02-02 00:39:05	20.5679	20.5679	20.5679	0
2022-02-02 00:40:06	20.5679	20.5679	20.5679	0
2022-02-02 00:41:06	20.5679	20.5679	20.5679	0
2022-02-02 00:42:06	20.5679	20.5679	20.5679	0
2022-02-02 00:43:06	20.5679	20.5679	20.5679	0
2022-02-02 00:44:05	20.5679	20.5679	20.5679	0
2022-02-02 00:45:06	20.5679	20.5679	20.5679	0
2022-02-02 00:46:06	20.5873	20.56984	20.5873	0
2022-02-02 00:47:05	20.5873	20.57178	20.5873	0
2022-02-02 00:48:06	20.5873	20.57372	20.5873	0
2022-02-02 00:49:05	20.5873	20.57566	20.5873	0
2022-02-02 00:50:06	20.5873	20.5776	20.5873	0
2022-02-02 00:51:05	20.5873	20.57954	20.5873	0
2022-02-02 00:52:06	20.5873	20.58148	20.5873	0
2022-02-02 00:53:06	20.5873	20.58342	20.5873	0
2022-02-02 00:54:05	20.5873	20.58536	20.5873	0
2022-02-02 00:55:06	20.5873	20.5873	20.5873	0
2022-02-02 00:56:05	20.5873	20.5873	20.5873	0
2022-02-02 00:57:05	20.5873	20.5873	20.5873	0
2022-02-02 00:58:06	20.5873	20.5873	20.5873	0
2022-02-02 00:59:05	20.5873	20.5873	20.5873	0
2022-02-02 01:00:06	20.5873	20.5873	20.5873	0
2022-02-02 01:01:06	20.5873	20.5873	20.5873	0
2022-02-02 01:02:05	20.5873	20.5873	20.5873	0
2022-02-02 01:03:06	20.5873	20.5873	20.5873	0
2022-02-02 01:04:05	20.5873	20.5873	20.5873	0
2022-02-02 01:05:05	20.5873	20.5873	20.5873	0
2022-02-02 01:06:06	20.5873	20.5873	20.5873	0
2022-02-02 01:07:05	20.5679	20.58536	20.5679	0
2022-02-02 01:08:05	20.5873	20.58536	20.5873	0
2022-02-02 01:09:05	20.5873	20.58536	20.5873	0
2022-02-02 01:10:06	20.5873	20.58536	20.5873	0
2022-02-02 01:11:06	20.5873	20.58536	20.5873	0
2022-02-02 01:12:06	20.5873	20.58536	20.5873	0
2022-02-02 01:13:05	20.5873	20.58536	20.5873	0
2022-02-02 01:14:06	20.5873	20.58536	20.5873	0
2022-02-02 01:15:06	20.5873	20.58536	20.5873	0
2022-02-02 01:16:05	20.5873	20.58536	20.5873	0
2022-02-02 01:17:05	20.5873	20.5873	20.5873	0
2022-02-02 01:18:06	20.5873	20.5873	20.5873	0
2022-02-02 01:19:06	20.5873	20.5873	20.5873	0
2022-02-02 01:20:06	20.5873	20.5873	20.5873	0
2022-02-02 01:21:05	20.5873	20.5873	20.5873	0
2022-02-02 01:22:05	20.5873	20.5873	20.5873	0
2022-02-02 01:23:06	20.5873	20.5873	20.5873	0
2022-02-02 01:24:06	20.5873	20.5873	20.5873	0
2022-02-02 01:25:05	20.5873	20.5873	20.5873	0
2022-02-02 01:26:06	20.5873	20.5873	20.5873	0
2022-02-02 01:27:06	20.5873	20.5873	20.5873	0
2022-02-02 01:28:06	20.5873	20.5873	20.5873	0
2022-02-02 01:31:06	20.5679	20.58536	20.5679	0
2022-02-02 01:32:06	20.5679	20.58342	20.5679	0
2022-02-02 01:33:06	20.5679	20.58148	20.5679	0
2022-02-02 01:34:05	20.5679	20.57954	20.5679	0
2022-02-02 01:35:05	20.5679	20.5776	20.5679	0
2022-02-02 01:36:06	20.5679	20.57566	20.5679	0
2022-02-02 01:37:06	20.5679	20.57372	20.5679	0
2022-02-02 01:38:05	20.5679	20.57178	20.5679	0
2022-02-02 01:39:05	20.5679	20.56984	20.5679	0
2022-02-02 01:40:06	20.5679	20.5679	20.5679	0
2022-02-02 01:41:06	20.5679	20.5679	20.5679	0
2022-02-02 01:42:06	20.5679	20.5679	20.5679	0
2022-02-02 01:43:05	20.5679	20.5679	20.5679	0
2022-02-02 01:44:06	20.5679	20.5679	20.5679	0
2022-02-02 01:45:06	20.5679	20.5679	20.5679	0
2022-02-02 01:46:05	20.5679	20.5679	20.5679	0
2022-02-02 01:47:05	20.5679	20.5679	20.5679	0
2022-02-02 01:48:05	20.5679	20.5679	20.5679	0
2022-02-02 01:49:06	20.5679	20.5679	20.5679	0
2022-02-02 01:50:07	20.5679	20.5679	20.5679	0
2022-02-02 01:51:05	20.5487	20.56598	20.5487	0
2022-02-02 01:52:05	20.5487	20.56406	20.5487	0
2022-02-02 01:53:06	20.5487	20.56214	20.5487	0
2022-02-02 01:54:06	20.5487	20.56022	20.5487	0
2022-02-02 01:55:05	20.5487	20.5583	20.5487	0
2022-02-02 01:56:06	20.5487	20.55638	20.5487	0
2022-02-02 01:57:06	20.5487	20.55446	20.5487	0
2022-02-02 01:58:06	20.5487	20.55254	20.5487	0
2022-02-02 01:59:05	20.5487	20.55062	20.5487	0
2022-02-02 02:00:06	20.5487	20.5487	20.5487	0
2022-02-02 02:01:06	20.5487	20.5487	20.5487	0
2022-02-02 02:02:05	20.5487	20.5487	20.5487	0
2022-02-02 02:03:05	20.5487	20.5487	20.5487	0
2022-02-02 02:04:06	20.5487	20.5487	20.5487	0
2022-02-02 02:05:06	20.5487	20.5487	20.5487	0
2022-02-02 02:06:05	20.5487	20.5487	20.5487	0
2022-02-02 02:07:05	20.5487	20.5487	20.5487	0
2022-02-02 02:08:06	20.5487	20.5487	20.5487	0
2022-02-02 02:09:06	20.5487	20.5487	20.5487	0
2022-02-02 02:10:06	20.5487	20.5487	20.5487	0
2022-02-02 02:11:06	20.5487	20.5487	20.5487	0
2022-02-02 02:12:06	20.5487	20.5487	20.5487	0
2022-02-02 02:13:06	20.5679	20.55062	20.5679	0
2022-02-02 02:14:05	20.5679	20.55254	20.5679	0
2022-02-02 02:15:05	20.5679	20.55446	20.5679	0
2022-02-02 02:16:05	20.5679	20.55638	20.5679	0
2022-02-02 02:17:06	20.5679	20.5583	20.5679	0
2022-02-02 02:18:06	20.5679	20.56022	20.5679	0
2022-02-02 02:19:05	20.5679	20.56214	20.5679	0
2022-02-02 02:20:06	20.5679	20.56406	20.5679	0
2022-02-02 02:21:06	20.5679	20.56598	20.5679	0
2022-02-02 02:22:05	20.5679	20.5679	20.5679	0
2022-02-02 02:23:05	20.5679	20.5679	20.5679	0
2022-02-02 02:24:06	20.5679	20.5679	20.5679	0
2022-02-02 02:25:06	20.5679	20.5679	20.5679	0
2022-02-02 02:26:05	20.5679	20.5679	20.5679	0
2022-02-02 02:27:05	20.5487	20.56598	20.5487	0
2022-02-02 02:28:06	20.5487	20.56406	20.5487	0
2022-02-02 02:29:06	20.5487	20.56214	20.5487	0
2022-02-02 02:30:06	20.5487	20.56022	20.5487	0
2022-02-02 02:31:06	20.5487	20.5583	20.5487	0
2022-02-02 02:32:06	20.5487	20.55638	20.5487	0
2022-02-02 02:33:05	20.5487	20.55446	20.5487	0
2022-02-02 02:34:06	20.5487	20.55254	20.5487	0
2022-02-02 02:35:06	20.5487	20.55062	20.5487	0
2022-02-02 02:36:05	20.5679	20.55062	20.5679	0
2022-02-02 02:37:05	20.5679	20.55254	20.5679	0
2022-02-02 02:38:05	20.5679	20.55446	20.5679	0
2022-02-02 02:39:06	20.5679	20.55638	20.5679	0
2022-02-02 02:40:07	20.5679	20.5583	20.5679	0
2022-02-02 02:41:05	20.5679	20.56022	20.5679	0
2022-02-02 02:42:05	20.5679	20.56214	20.5679	0
2022-02-02 02:43:06	20.5679	20.56406	20.5679	0
2022-02-02 02:44:06	20.5679	20.56598	20.5679	0
2022-02-02 02:45:05	20.5487	20.56598	20.5487	0
2022-02-02 02:46:06	20.5487	20.56406	20.5487	0
2022-02-02 02:47:06	20.5487	20.56214	20.5487	0
2022-02-02 02:48:05	20.5487	20.56022	20.5487	0
2022-02-02 02:49:06	20.5487	20.5583	20.5487	0
2022-02-02 02:50:06	20.5487	20.55638	20.5487	0
2022-02-02 02:51:06	20.5487	20.55446	20.5487	0
2022-02-02 02:52:05	20.5487	20.55254	20.5487	0
2022-02-02 02:53:05	20.5487	20.55062	20.5487	0
2022-02-02 02:54:06	20.5487	20.5487	20.5487	0
2022-02-02 02:55:06	20.5487	20.5487	20.5487	0
2022-02-02 02:56:05	20.5487	20.5487	20.5487	0
2022-02-02 02:57:05	20.5487	20.5487	20.5487	0
2022-02-02 02:58:05	20.5487	20.5487	20.5487	0
2022-02-02 02:59:06	20.5487	20.5487	20.5487	0
2022-02-02 03:00:06	20.5487	20.5487	20.5487	0
2022-02-02 03:01:05	20.5487	20.5487	20.5487	0
2022-02-02 03:02:06	20.5487	20.5487	20.5487	0
2022-02-02 03:03:06	20.5487	20.5487	20.5487	0
2022-02-02 03:04:06	20.5487	20.5487	20.5487	0
2022-02-02 03:05:05	20.5487	20.5487	20.5487	0
2022-02-02 03:06:06	20.5487	20.5487	20.5487	0
2022-02-02 03:07:06	20.5487	20.5487	20.5487	0
2022-02-02 03:08:06	20.5487	20.5487	20.5487	0
2022-02-02 03:09:05	20.5487	20.5487	20.5487	0
2022-02-02 03:10:06	20.5487	20.5487	20.5487	0
2022-02-02 03:11:06	20.5487	20.5487	20.5487	0
2022-02-02 03:12:06	20.5487	20.5487	20.5487	0
2022-02-02 03:13:05	20.5487	20.5487	20.5487	0
2022-02-02 03:14:06	20.5487	20.5487	20.5487	0
2022-02-02 03:15:06	20.5487	20.5487	20.5487	0
2022-02-02 03:16:06	20.5487	20.5487	20.5487	0
2022-02-02 03:17:05	20.5487	20.5487	20.5487	0
2022-02-02 03:18:05	20.5487	20.5487	20.5487	0
2022-02-02 03:19:05	20.5487	20.5487	20.5487	0
2022-02-02 03:20:07	20.5487	20.5487	20.5487	0
2022-02-02 03:21:05	20.5487	20.5487	20.5487	0
2022-02-02 03:22:05	20.5487	20.5487	20.5487	0
2022-02-02 03:23:06	20.5487	20.5487	20.5487	0
2022-02-02 03:24:06	20.5487	20.5487	20.5487	0
2022-02-02 03:25:06	20.5487	20.5487	20.5487	0
2022-02-02 03:26:05	20.5487	20.5487	20.5487	0
2022-02-02 03:27:05	20.5487	20.5487	20.5487	0
2022-02-02 03:28:06	20.5487	20.5487	20.5487	0
2022-02-02 03:29:06	20.5487	20.5487	20.5487	0
2022-02-02 03:30:07	20.5487	20.5487	20.5487	0
2022-02-02 03:31:06	20.5487	20.5487	20.5487	0
2022-02-02 03:32:06	20.5487	20.5487	20.5487	0
2022-02-02 03:33:05	20.5487	20.5487	20.5487	0
2022-02-02 03:34:05	20.5487	20.5487	20.5487	0
2022-02-02 03:35:06	20.5487	20.5487	20.5487	0
2022-02-02 03:36:05	20.5487	20.5487	20.5487	0
2022-02-02 03:37:05	20.5487	20.5487	20.5487	0
2022-02-02 03:38:06	20.5487	20.5487	20.5487	0
2022-02-02 03:39:06	20.5487	20.5487	20.5487	0
2022-02-02 03:40:06	20.5487	20.5487	20.5487	0
2022-02-02 03:41:05	20.5294	20.54677	20.5294	0
2022-02-02 03:42:06	20.5487	20.54677	20.5487	0
2022-02-02 03:43:06	20.5487	20.54677	20.5487	0
2022-02-02 03:44:05	20.5487	20.54677	20.5487	0
2022-02-02 03:45:05	20.5487	20.54677	20.5487	0
2022-02-02 03:46:05	20.5487	20.54677	20.5487	0
2022-02-02 03:47:06	20.5487	20.54677	20.5487	0
2022-02-02 03:48:06	20.5487	20.54677	20.5487	0
2022-02-02 03:49:05	20.5487	20.54677	20.5487	0
2022-02-02 03:50:06	20.5487	20.54677	20.5487	0
2022-02-02 03:51:06	20.5487	20.5487	20.5487	0
2022-02-02 03:52:06	20.5487	20.5487	20.5487	0
2022-02-02 03:53:05	20.5487	20.5487	20.5487	0
2022-02-02 03:54:06	20.5487	20.5487	20.5487	0
2022-02-02 03:55:06	20.5487	20.5487	20.5487	0
2022-02-02 03:56:06	20.5487	20.5487	20.5487	0
2022-02-02 03:57:05	20.5487	20.5487	20.5487	0
2022-02-02 03:58:06	20.5487	20.5487	20.5487	0
2022-02-02 03:59:06	20.5487	20.5487	20.5487	0
2022-02-02 04:00:07	20.5487	20.5487	20.5487	0
2022-02-02 04:01:05	20.5487	20.5487	20.5487	0
2022-02-02 04:02:05	20.5487	20.5487	20.5487	0
2022-02-02 04:03:06	20.5487	20.5487	20.5487	0
2022-02-02 04:04:06	20.5487	20.5487	20.5487	0
2022-02-02 04:05:06	20.5487	20.5487	20.5487	0
2022-02-02 04:06:06	20.5487	20.5487	20.5487	0
2022-02-02 04:07:05	20.5487	20.5487	20.5487	0
2022-02-02 04:08:06	20.5487	20.5487	20.5487	0
2022-02-02 04:09:06	20.5487	20.5487	20.5487	0
2022-02-02 04:10:07	20.5487	20.5487	20.5487	0
2022-02-02 04:11:05	20.5487	20.5487	20.5487	0
2022-02-02 04:12:06	20.5487	20.5487	20.5487	0
2022-02-02 04:13:06	20.5487	20.5487	20.5487	0
2022-02-02 04:14:05	20.5487	20.5487	20.5487	0
2022-02-02 04:15:06	20.5487	20.5487	20.5487	0
2022-02-02 04:16:06	20.5487	20.5487	20.5487	0
2022-02-02 04:17:05	20.5487	20.5487	20.5487	0
2022-02-02 04:18:06	20.5487	20.5487	20.5487	0
2022-02-02 04:19:05	20.5487	20.5487	20.5487	0
2022-02-02 04:20:07	20.5487	20.5487	20.5487	0
2022-02-02 04:21:06	20.5487	20.5487	20.5487	0
2022-02-02 04:22:05	20.5487	20.5487	20.5487	0
2022-02-02 04:23:05	20.5487	20.5487	20.5487	0
2022-02-02 04:24:06	20.5487	20.5487	20.5487	0
2022-02-02 04:25:05	20.5487	20.5487	20.5487	0
2022-02-02 04:26:06	20.5487	20.5487	20.5487	0
2022-02-02 04:27:06	20.5294	20.54677	20.5294	0
2022-02-02 04:28:05	20.5294	20.54484	20.5294	0
2022-02-02 04:29:05	20.5294	20.54291	20.5294	0
2022-02-02 04:30:07	20.5294	20.54098	20.5294	0
2022-02-02 04:31:06	20.5294	20.53905	20.5294	0
2022-02-02 04:32:06	20.5294	20.53712	20.5294	0
2022-02-02 04:33:05	20.5294	20.53519	20.5294	0
2022-02-02 04:34:06	20.5294	20.53326	20.5294	0
2022-02-02 04:35:06	20.5294	20.53133	20.5294	0
2022-02-02 04:36:05	20.5294	20.5294	20.5294	0
2022-02-02 04:37:05	20.5294	20.5294	20.5294	0
2022-02-02 04:38:06	20.5294	20.5294	20.5294	0
2022-02-02 04:39:06	20.5294	20.5294	20.5294	0
2022-02-02 04:40:06	20.5294	20.5294	20.5294	0
2022-02-02 04:41:05	20.5294	20.5294	20.5294	0
2022-02-02 04:42:06	20.5294	20.5294	20.5294	0
2022-02-02 04:43:06	20.5294	20.5294	20.5294	0
2022-02-02 04:44:05	20.5294	20.5294	20.5294	0
2022-02-02 04:45:06	20.5294	20.5294	20.5294	0
2022-02-02 04:46:06	20.5294	20.5294	20.5294	0
2022-02-02 04:47:06	20.5294	20.5294	20.5294	0
2022-02-02 04:48:05	20.5294	20.5294	20.5294	0
2022-02-02 04:49:05	20.5487	20.53133	20.5487	0
2022-02-02 04:50:07	20.5487	20.53326	20.5487	0
2022-02-02 04:51:05	20.5487	20.53519	20.5487	0
2022-02-02 04:52:05	20.5487	20.53712	20.5487	0
2022-02-02 04:53:05	20.5487	20.53905	20.5487	0
2022-02-02 04:54:06	20.5487	20.54098	20.5487	0
2022-02-02 04:55:06	20.5487	20.54291	20.5487	0
2022-02-02 04:56:06	20.5487	20.54484	20.5487	0
2022-02-02 04:57:05	20.5487	20.54677	20.5487	0
2022-02-02 04:58:05	20.5487	20.5487	20.5487	0
2022-02-02 04:59:06	20.5487	20.5487	20.5487	0
2022-02-02 05:00:07	20.5487	20.5487	20.5487	0
2022-02-02 05:01:05	20.5487	20.5487	20.5487	0
2022-02-02 05:02:06	20.5487	20.5487	20.5487	0
2022-02-02 05:03:06	20.5487	20.5487	20.5487	0
2022-02-02 05:04:06	20.5487	20.5487	20.5487	0
2022-02-02 05:05:05	20.5487	20.5487	20.5487	0
2022-02-02 05:06:05	20.5487	20.5487	20.5487	0
2022-02-02 05:07:06	20.5487	20.5487	20.5487	0
2022-02-02 05:08:06	20.5487	20.5487	20.5487	0
2022-02-02 05:09:05	20.5487	20.5487	20.5487	0
2022-02-02 05:10:05	20.5294	20.54677	20.5294	0
2022-02-02 05:11:06	20.5294	20.54484	20.5294	0
2022-02-02 05:12:06	20.5294	20.54291	20.5294	0
2022-02-02 05:13:05	20.5294	20.54098	20.5294	0
2022-02-02 05:14:05	20.5294	20.53905	20.5294	0
2022-02-02 05:15:06	20.5294	20.53712	20.5294	0
2022-02-02 05:16:06	20.5294	20.53519	20.5294	0
2022-02-02 05:17:06	20.5294	20.53326	20.5294	0
2022-02-02 05:18:06	20.5294	20.53133	20.5294	0
2022-02-02 05:19:06	20.5294	20.5294	20.5294	0
2022-02-02 05:20:07	20.5294	20.5294	20.5294	0
2022-02-02 05:21:05	20.5294	20.5294	20.5294	0
2022-02-02 05:22:06	20.5294	20.5294	20.5294	0
2022-02-02 05:23:06	20.5294	20.5294	20.5294	0
2022-02-02 05:24:06	20.5294	20.5294	20.5294	0
2022-02-02 05:25:05	20.5294	20.5294	20.5294	0
2022-02-02 05:26:06	20.5294	20.5294	20.5294	0
2022-02-02 05:27:06	20.5294	20.5294	20.5294	0
2022-02-02 05:28:06	20.5294	20.5294	20.5294	0
2022-02-02 05:29:05	20.5294	20.5294	20.5294	0
2022-02-02 05:30:06	20.5294	20.5294	20.5294	0
2022-02-02 05:31:06	20.5294	20.5294	20.5294	0
2022-02-02 05:32:06	20.5101	20.52747	20.5101	0
2022-02-02 05:33:05	20.5294	20.52747	20.5294	0
2022-02-02 05:34:05	20.5294	20.52747	20.5294	0
2022-02-02 05:35:05	20.5294	20.52747	20.5294	0
2022-02-02 05:36:06	20.5294	20.52747	20.5294	0
2022-02-02 05:37:06	20.5294	20.52747	20.5294	0
2022-02-02 05:38:05	20.5294	20.52747	20.5294	0
2022-02-02 05:39:05	20.5294	20.52747	20.5294	0
2022-02-02 05:40:07	20.5294	20.52747	20.5294	0
2022-02-02 05:41:05	20.5294	20.52747	20.5294	0
2022-02-02 05:42:05	20.5294	20.5294	20.5294	0
2022-02-02 05:43:06	20.5294	20.5294	20.5294	0
2022-02-02 05:44:06	20.5294	20.5294	20.5294	0
2022-02-02 05:45:06	20.5294	20.5294	20.5294	0
2022-02-02 05:46:05	20.5294	20.5294	20.5294	0
2022-02-02 05:47:05	20.5294	20.5294	20.5294	0
2022-02-02 05:48:06	20.5294	20.5294	20.5294	0
2022-02-02 05:49:06	20.5294	20.5294	20.5294	0
2022-02-02 05:50:07	20.5294	20.5294	20.5294	0
2022-02-02 05:51:05	20.5294	20.5294	20.5294	0
2022-02-02 05:52:05	20.5294	20.5294	20.5294	0
2022-02-02 05:53:06	20.5294	20.5294	20.5294	0
2022-02-02 05:54:06	20.5294	20.5294	20.5294	0
2022-02-02 05:55:06	20.5487	20.53133	20.5487	0
2022-02-02 05:56:06	20.5487	20.53326	20.5487	0
2022-02-02 05:57:05	20.5487	20.53519	20.5487	0
2022-02-02 05:58:05	20.5487	20.53712	20.5487	0
2022-02-02 05:59:06	20.5487	20.53905	20.5487	0
2022-02-02 06:00:07	20.5487	20.54098	20.5487	0
2022-02-02 06:01:05	20.5487	20.54291	20.5487	0
2022-02-02 06:02:05	20.5487	20.54484	20.5487	0
2022-02-02 06:03:06	20.5487	20.54677	20.5487	0
2022-02-02 06:04:06	20.5487	20.5487	20.5487	0
2022-02-02 06:05:06	20.5487	20.5487	20.5487	0
2022-02-02 06:06:05	20.5487	20.5487	20.5487	0
2022-02-02 06:07:05	20.5487	20.5487	20.5487	0
2022-02-02 06:08:06	20.5487	20.5487	20.5487	0
2022-02-02 06:09:06	20.5487	20.5487	20.5487	0
2022-02-02 06:10:06	20.5487	20.5487	20.5487	0
2022-02-02 06:11:05	20.5487	20.5487	20.5487	0
2022-02-02 06:12:06	20.5487	20.5487	20.5487	0
2022-02-02 06:13:06	20.5487	20.5487	20.5487	0
2022-02-02 06:14:06	20.5487	20.5487	20.5487	0
2022-02-02 06:15:06	20.5487	20.5487	20.5487	0
2022-02-02 06:16:06	20.5487	20.5487	20.5487	0
2022-02-02 06:17:06	20.5487	20.5487	20.5487	0
2022-02-02 06:18:05	20.5487	20.5487	20.5487	0
2022-02-02 06:19:05	20.5487	20.5487	20.5487	0
2022-02-02 06:20:06	20.5487	20.5487	20.5487	0
2022-02-02 06:21:06	20.5487	20.5487	20.5487	0
2022-02-02 06:22:06	20.5487	20.5487	20.5487	0
2022-02-02 06:23:05	20.5487	20.5487	20.5487	0
2022-02-02 06:24:05	20.5487	20.5487	20.5487	0
2022-02-02 06:25:05	20.5487	20.5487	20.5487	0
2022-02-02 06:26:06	20.5487	20.5487	20.5487	0
2022-02-02 06:27:05	20.5487	20.5487	20.5487	0
2022-02-02 06:28:05	20.5487	20.5487	20.5487	0
2022-02-02 06:29:06	20.5487	20.5487	20.5487	0
2022-02-02 06:30:07	20.5487	20.5487	20.5487	0
2022-02-02 06:31:05	20.5487	20.5487	20.5487	0
2022-02-02 06:32:05	20.5487	20.5487	20.5487	0
2022-02-02 06:33:06	20.5487	20.5487	20.5487	0
2022-02-02 06:34:06	20.5487	20.5487	20.5487	0
2022-02-02 06:35:06	20.5487	20.5487	20.5487	0
2022-02-02 06:36:05	20.5487	20.5487	20.5487	0
2022-02-02 06:37:06	20.5487	20.5487	20.5487	0
2022-02-02 06:38:06	20.5679	20.55062	20.5679	0
2022-02-02 06:39:05	20.5487	20.55062	20.5487	0
2022-02-02 06:40:06	20.5487	20.55062	20.5487	0
2022-02-02 06:41:06	20.5487	20.55062	20.5487	0
2022-02-02 06:42:06	20.5487	20.55062	20.5487	0
2022-02-02 06:43:06	20.5487	20.55062	20.5487	0
2022-02-02 06:44:05	20.5487	20.55062	20.5487	0
2022-02-02 06:45:06	20.5487	20.55062	20.5487	0
2022-02-02 06:46:06	20.5487	20.55062	20.5487	0
2022-02-02 06:47:06	20.5487	20.55062	20.5487	0
2022-02-02 06:48:05	20.5679	20.55062	20.5679	0
2022-02-02 06:49:05	20.5679	20.55254	20.5679	0
2022-02-02 06:50:07	20.5679	20.55446	20.5679	0
2022-02-02 06:51:06	20.5679	20.55638	20.5679	0
2022-02-02 06:52:06	20.5679	20.5583	20.5679	0
2022-02-02 06:53:06	20.5679	20.56022	20.5679	0
2022-02-02 06:54:06	20.5679	20.56214	20.5679	0
2022-02-02 06:55:06	20.5679	20.56406	20.5679	0
2022-02-02 06:56:05	20.5679	20.56598	20.5679	0
2022-02-02 06:57:05	20.5873	20.56984	20.5873	0
2022-02-02 06:58:06	20.5873	20.57178	20.5873	0
2022-02-02 06:59:06	20.5873	20.57372	20.5873	0
2022-02-02 07:00:06	20.5873	20.57566	20.5873	0
2022-02-02 07:01:05	20.6066	20.57953	20.6066	0
2022-02-02 07:02:06	20.6066	20.5834	20.6066	0
2022-02-02 07:03:06	20.6066	20.58727	20.6066	0
2022-02-02 07:04:05	20.6066	20.59114	20.6066	0
2022-02-02 07:05:05	20.6066	20.59501	20.6066	0
2022-02-02 07:06:06	20.6066	20.59888	20.6066	0
2022-02-02 07:07:06	20.6066	20.60081	20.6066	0
2022-02-02 07:08:06	20.6066	20.60274	20.6066	0
2022-02-02 07:09:05	20.6066	20.60467	20.6066	0
2022-02-02 07:10:06	20.6066	20.6066	20.6066	0
2022-02-02 07:11:05	20.6066	20.6066	20.6066	0
2022-02-02 07:12:06	20.6066	20.6066	20.6066	0
2022-02-02 07:13:06	20.6066	20.6066	20.6066	0
2022-02-02 07:14:05	20.6066	20.6066	20.6066	0
2022-02-02 07:15:06	20.6066	20.6066	20.6066	0
2022-02-02 07:16:06	20.6066	20.6066	20.6066	0
2022-02-02 07:17:06	20.6066	20.6066	20.6066	0
2022-02-02 07:18:05	20.6066	20.6066	20.6066	0
2022-02-02 07:19:05	20.6066	20.6066	20.6066	0
2022-02-02 07:20:06	20.6066	20.6066	20.6066	0
2022-02-02 07:21:05	20.6066	20.6066	20.6066	0
2022-02-02 07:22:05	20.6449	20.61043	20.6449	0
2022-02-02 07:23:06	20.6449	20.61426	20.6449	0
2022-02-02 07:24:06	20.6449	20.61809	20.6449	0
2022-02-02 07:25:05	20.6449	20.62192	20.6449	0
2022-02-02 07:26:06	20.6449	20.62575	20.6449	0
2022-02-02 07:27:06	20.6449	20.62958	20.6449	0
2022-02-02 07:28:05	20.6449	20.63341	20.6449	0
2022-02-02 07:29:05	20.6449	20.63724	20.6449	0
2022-02-02 07:30:07	20.6449	20.64107	20.6449	0
2022-02-02 07:31:05	20.6449	20.6449	20.6449	0
2022-02-02 07:32:05	20.6449	20.6449	20.6449	0
2022-02-02 07:33:06	20.6449	20.6449	20.6449	0
2022-02-02 07:34:06	20.6449	20.6449	20.6449	0
2022-02-02 07:35:06	20.6449	20.6449	20.6449	0
2022-02-02 07:36:06	20.6449	20.6449	20.6449	0
2022-02-02 07:37:05	20.6449	20.6449	20.6449	0
2022-02-02 07:38:06	20.6449	20.6449	20.6449	0
2022-02-02 07:39:06	20.6449	20.6449	20.6449	0
2022-02-02 07:40:06	20.6449	20.6449	20.6449	0
2022-02-02 07:41:05	20.6449	20.6449	20.6449	0
2022-02-02 07:42:05	20.6449	20.6449	20.6449	0
2022-02-02 07:43:06	20.6449	20.6449	20.6449	0
2022-02-02 07:44:06	20.6833	20.64874	20.6833	0
2022-02-02 07:45:05	20.6833	20.65258	20.6833	0
2022-02-02 07:46:05	20.6833	20.65642	20.6833	0
2022-02-02 07:47:06	20.6833	20.66026	20.6833	0
2022-02-02 07:48:06	20.6833	20.6641	20.6833	0
2022-02-02 07:49:05	20.6833	20.66794	20.6833	0
2022-02-02 07:50:05	20.6833	20.67178	20.6833	0
2022-02-02 07:51:06	20.6833	20.67562	20.6833	0
2022-02-02 07:52:06	20.6833	20.67946	20.6833	0
2022-02-02 07:53:05	20.6833	20.6833	20.6833	0
2022-02-02 07:54:05	20.6833	20.6833	20.6833	0
2022-02-02 07:55:06	20.6833	20.6833	20.6833	0
2022-02-02 07:56:06	20.6833	20.6833	20.6833	0
2022-02-02 07:57:05	20.6833	20.6833	20.6833	0
2022-02-02 07:58:05	20.7411	20.68908	20.7411	0
2022-02-02 07:59:06	20.7411	20.69486	20.7411	0
2022-02-02 08:00:06	20.7411	20.70064	20.7411	0
2022-02-02 08:01:05	20.7411	20.70642	20.7411	0
2022-02-02 08:02:05	20.7411	20.7122	20.7411	0
2022-02-02 08:03:06	20.7411	20.71798	20.7411	0
2022-02-02 08:04:06	20.7411	20.72376	20.7411	0
2022-02-02 08:05:05	20.7411	20.72954	20.7411	0
2022-02-02 08:06:05	20.7411	20.73532	20.7411	0
2022-02-02 08:07:06	20.7987	20.74686	20.7987	0
2022-02-02 08:08:06	20.7987	20.75262	20.7987	0
2022-02-02 08:09:05	20.7987	20.75838	20.7987	0
2022-02-02 08:10:05	20.7987	20.76414	20.7987	0
2022-02-02 08:11:06	20.7987	20.7699	20.7987	0
2022-02-02 08:12:06	20.7987	20.77566	20.7987	0
2022-02-02 08:13:06	20.7987	20.78142	20.7987	0
2022-02-02 08:14:05	20.7987	20.78718	20.7987	0
2022-02-02 08:15:06	20.7987	20.79294	20.7987	0
2022-02-02 08:16:06	23.8064	21.09947	23.8064	0
2022-02-02 08:17:06	23.8064	21.40024	23.8064	0
2022-02-02 08:18:05	23.8064	21.70101	23.8064	0
2022-02-02 08:19:06	23.8064	22.00178	23.8064	0
2022-02-02 08:19:21	23.806	22.30251	23.806	0
2022-02-02 08:19:44	23.085	22.53114	23.085	0
2022-02-02 08:20:29	23.009	22.75217	23.009	0
2022-02-02 08:21:07	22.952	22.9675	22.952	0
2022-02-02 08:22:10	22.857	23.17333	22.857	0
2022-02-02 08:23:03	22.781	23.37156	22.781	0
2022-02-02 08:23:59	22.725	23.26342	22.725	0
2022-02-02 08:25:14	22.63	23.14578	22.63	0
2022-02-02 08:26:58	22.497	23.01484	22.497	0
2022-02-02 08:30:04	22.287	22.8629	22.287	0
2022-02-02 08:33:14	22.116	22.6939	22.116	0
2022-02-02 08:38:16	21.925	22.5779	21.925	0
2022-02-02 08:39:39	21.868	22.4638	21.868	0
2022-02-02 08:44:15	21.715	22.3401	21.715	0
2022-02-02 08:45:15	21.6769	22.22209	21.6769	0
2022-02-02 08:45:35	21.677	22.11169	21.677	0
2022-02-02 08:46:12	21.677	22.00689	21.677	0
2022-02-02 08:50:29	21.581	21.90199	21.581	0
2022-02-02 08:51:25	21.543	21.80659	21.543	0
2022-02-02 08:56:26	21.486	21.72649	21.486	0
2022-02-02 09:01:29	21.409	21.65579	21.409	0
2022-02-02 09:06:31	21.352	21.59849	21.352	0
2022-02-02 09:11:28	21.313	21.54299	21.313	0
2022-02-02 09:16:30	21.275	21.49899	21.275	0
2022-02-02 09:21:31	21.237	21.455	21.237	0
2022-02-02 09:26:34	21.198	21.4071	21.198	0
2022-02-02 09:31:24	21.16	21.3554	21.16	0
2022-02-02 09:36:26	21.122	21.3095	21.122	0
2022-02-02 09:41:29	21.122	21.2674	21.122	0
2022-02-02 09:46:29	21.083	21.2271	21.083	0
2022-02-02 09:49:53	21.064	21.1926	21.064	0
2022-02-02 09:54:55	21.064	21.1638	21.064	0
2022-02-02 09:59:55	21.064	21.1389	21.064	0
2022-02-02 10:02:09	21.064	21.1178	21.064	0
2022-02-02 10:07:09	21.045	21.0986	21.045	0
2022-02-02 10:11:42	21.045	21.0833	21.045	0
2022-02-02 10:12:38	21.045	21.0718	21.045	0
2022-02-02 10:17:40	21.064	21.066	21.064	0
2022-02-02 10:20:29	21.064	21.0602	21.064	0
2022-02-02 10:24:26	21.064	21.0583	21.064	0
2022-02-02 10:29:27	21.102	21.0621	21.102	0
2022-02-02 10:34:28	21.102	21.0659	21.102	0
2022-02-02 10:39:29	21.102	21.0697	21.102	0
2022-02-02 10:40:16	21.1217	21.07547	21.1217	0
2022-02-02 10:40:35	21.102	21.08117	21.102	0
2022-02-02 10:41:37	21.102	21.08687	21.102	0
2022-02-02 10:42:31	21.122	21.09457	21.122	0
2022-02-02 10:46:24	21.16	21.10417	21.16	0
2022-02-02 10:51:24	21.179	21.11567	21.179	0
2022-02-02 10:56:26	21.218	21.13107	21.218	0
2022-02-02 11:01:27	21.256	21.14647	21.256	0
2022-02-02 11:06:26	21.294	21.16567	21.294	0
2022-02-02 11:11:27	21.294	21.18487	21.294	0
2022-02-02 11:16:27	21.294	21.2021	21.294	0
2022-02-02 11:21:28	21.313	21.2232	21.313	0
2022-02-02 11:26:27	21.313	21.2443	21.313	0
2022-02-02 11:31:31	21.333	21.2654	21.333	0
2022-02-02 11:36:31	21.294	21.2788	21.294	0
2022-02-02 11:41:32	21.333	21.2942	21.333	0
2022-02-02 11:46:33	21.333	21.3057	21.333	0
2022-02-02 11:51:32	21.313	21.3114	21.313	0
2022-02-02 11:56:33	21.313	21.3133	21.313	0
2022-02-02 12:01:34	21.333	21.3172	21.333	0
2022-02-02 12:06:34	21.352	21.323	21.352	0
2022-02-02 12:11:33	21.352	21.3269	21.352	0
2022-02-02 12:16:35	21.333	21.3289	21.333	0
2022-02-02 12:21:37	21.352	21.3308	21.352	0
2022-02-02 12:26:37	21.333	21.3347	21.333	0
2022-02-02 12:31:34	21.333	21.3347	21.333	0
2022-02-02 12:36:35	21.333	21.3347	21.333	0
2022-02-02 12:41:37	21.333	21.3367	21.333	0
2022-02-02 12:46:38	21.333	21.3387	21.333	0
2022-02-02 12:51:35	21.352	21.3406	21.352	0
2022-02-02 12:56:38	21.371	21.3425	21.371	0
2022-02-02 13:01:39	21.39	21.3463	21.39	0
2022-02-02 13:06:40	21.39	21.352	21.39	0
2022-02-02 13:11:36	21.409	21.3577	21.409	0
2022-02-02 13:12:14	21.4091	21.36531	21.4091	0
2022-02-02 13:12:34	21.409	21.37291	21.409	0
2022-02-02 13:17:35	21.447	21.38431	21.447	0
2022-02-02 13:22:36	21.467	21.39771	21.467	0
2022-02-02 13:27:39	21.447	21.40911	21.447	0
2022-02-02 13:29:54	21.467	21.42061	21.467	0
2022-02-02 13:32:54	21.467	21.43021	21.467	0
2022-02-02 13:37:55	21.467	21.43791	21.467	0
2022-02-02 13:42:57	21.486	21.44751	21.486	0
2022-02-02 13:47:59	21.486	21.45521	21.486	0
2022-02-02 13:52:57	21.486	21.4629	21.486	0
2022-02-02 13:57:58	21.486	21.4706	21.486	0
2022-02-02 14:03:01	21.486	21.4745	21.486	0
2022-02-02 14:08:01	21.486	21.4764	21.486	0
2022-02-02 14:12:01	21.505	21.4822	21.505	0
2022-02-02 14:12:59	21.486	21.4841	21.486	0
2022-02-02 14:17:59	21.486	21.486	21.486	0
2022-02-02 14:23:00	21.486	21.4879	21.486	0
2022-02-02 14:25:15	21.486	21.4879	21.486	0
2022-02-02 14:27:06	21.4856	21.48786	21.4856	0
2022-02-02 14:27:15	21.486	21.48786	21.486	0
2022-02-02 14:32:16	21.486	21.48786	21.486	0
2022-02-02 14:37:19	21.486	21.48786	21.486	0
2022-02-02 14:42:05	21.4856	21.48782	21.4856	0
2022-02-02 14:42:27	21.486	21.48592	21.486	0
2022-02-02 14:44:58	21.486	21.48592	21.486	0
2022-02-02 14:49:59	21.447	21.48202	21.447	0
2022-02-02 14:55:01	21.447	21.47812	21.447	0
2022-02-02 15:00:02	21.447	21.47422	21.447	0
2022-02-02 15:05:00	21.428	21.46846	21.428	0
2022-02-02 15:10:01	21.409	21.46076	21.409	0
2022-02-02 15:10:56	21.409	21.45306	21.409	0
2022-02-02 15:15:58	21.39	21.44346	21.39	0
2022-02-02 15:20:59	21.39	21.4339	21.39	0
2022-02-02 15:25:59	21.371	21.4224	21.371	0
2022-02-02 15:31:00	21.352	21.409	21.352	0
2022-02-02 15:36:02	21.333	21.3976	21.333	0
2022-02-02 15:41:04	21.333	21.3862	21.333	0
2022-02-02 15:46:06	21.313	21.3728	21.313	0
2022-02-02 15:48:05	21.313	21.3613	21.313	0
2022-02-02 15:53:06	21.294	21.3498	21.294	0
2022-02-02 15:58:13	21.275	21.3364	21.275	0
2022-02-02 15:59:28	21.275	21.3249	21.275	0
2022-02-02 16:04:29	21.275	21.3134	21.275	0
2022-02-02 16:09:30	21.256	21.3019	21.256	0
2022-02-02 16:14:31	21.256	21.2923	21.256	0
2022-02-02 16:19:30	21.237	21.2827	21.237	0
2022-02-02 16:24:32	21.237	21.2731	21.237	0
2022-02-02 16:28:05	21.2175	21.26355	21.2175	0
2022-02-02 16:28:27	21.218	21.25405	21.218	0
2022-02-02 16:33:29	21.218	21.24645	21.218	0
2022-02-02 16:38:33	21.218	21.24075	21.218	0
2022-02-02 16:43:37	21.198	21.23305	21.198	0
2022-02-02 16:48:30	21.198	21.22535	21.198	0
2022-02-02 16:53:33	21.198	21.21955	21.198	0
2022-02-02 16:58:35	21.16	21.20995	21.16	0
2022-02-02 17:03:37	21.16	21.20225	21.16	0
2022-02-02 17:08:31	21.16	21.19455	21.16	0
2022-02-02 17:13:32	21.141	21.1869	21.141	0
2022-02-02 17:18:33	21.141	21.1792	21.141	0
2022-02-02 17:23:35	21.141	21.1715	21.141	0
2022-02-02 17:28:34	21.122	21.1619	21.122	0
2022-02-02 17:33:36	21.141	21.1562	21.141	0
2022-02-02 17:38:37	21.122	21.1486	21.122	0
2022-02-02 17:42:06	21.122	21.141	21.122	0
2022-02-02 17:47:07	21.102	21.1352	21.102	0
2022-02-02 17:52:08	21.102	21.1294	21.102	0
2022-02-02 17:54:59	21.083	21.1217	21.083	0
2022-02-02 17:59:59	21.083	21.1159	21.083	0
2022-02-02 18:05:00	21.083	21.1101	21.083	0
2022-02-02 18:10:02	21.083	21.1043	21.083	0
2022-02-02 18:15:02	21.064	21.0985	21.064	0
2022-02-02 18:20:04	21.064	21.0908	21.064	0
2022-02-02 18:25:05	21.064	21.085	21.064	0
2022-02-02 18:30:07	21.064	21.0792	21.064	0
2022-02-02 18:35:03	21.045	21.0735	21.045	0
2022-02-02 18:40:04	21.064	21.0697	21.064	0
2022-02-02 18:45:06	21.045	21.0659	21.045	0
2022-02-02 18:50:08	21.045	21.0621	21.045	0
2022-02-02 18:55:06	21.026	21.0564	21.026	0
2022-02-02 19:00:09	21.045	21.0526	21.045	0
2022-02-02 19:05:10	21.026	21.0488	21.026	0
2022-02-02 19:10:11	21.026	21.045	21.026	0
2022-02-02 19:12:37	21.026	21.0412	21.026	0
2022-02-02 19:13:47	21.026	21.0374	21.026	0
2022-02-02 19:15:06	21.007	21.0336	21.007	0
2022-02-02 19:20:08	21.026	21.0298	21.026	0
2022-02-02 19:25:10	21.026	21.0279	21.026	0
2022-02-02 19:30:12	21.007	21.0241	21.007	0
2022-02-02 19:33:06	21.0066	21.02216	21.0066	0
2022-02-02 19:33:19	21.007	21.01836	21.007	0
2022-02-02 19:38:20	20.987	21.01446	20.987	0
2022-02-02 19:43:22	21.007	21.01256	21.007	0
2022-02-02 19:48:25	21.007	21.01066	21.007	0
2022-02-02 19:53:21	20.987	21.00676	20.987	0
2022-02-02 19:58:23	20.987	21.00476	20.987	0
2022-02-02 20:00:04	20.987	21.00086	20.987	0
2022-02-02 20:05:06	20.987	20.99696	20.987	0
2022-02-02 20:10:08	21.007	20.99696	21.007	0
2022-02-02 20:15:08	20.987	20.995	20.987	0
2022-02-02 20:20:09	20.968	20.9911	20.968	0
2022-02-02 20:25:11	20.987	20.9911	20.987	0
2022-02-02 20:30:13	20.968	20.9872	20.968	0
2022-02-02 20:35:14	20.968	20.9833	20.968	0
2022-02-02 20:40:10	20.968	20.9814	20.968	0
2022-02-02 20:45:21	20.968	20.9795	20.968	0
2022-02-02 20:50:25	20.949	20.9757	20.949	0
2022-02-02 20:55:27	20.949	20.9719	20.949	0
2022-02-02 21:00:10	20.93	20.9642	20.93	0
2022-02-02 21:05:12	20.949	20.9604	20.949	0
2022-02-02 21:10:13	20.93	20.9566	20.93	0
2022-02-02 21:15:19	20.93	20.9509	20.93	0
2022-02-02 21:20:18	20.93	20.9471	20.93	0
2022-02-02 21:25:20	20.93	20.9433	20.93	0
2022-02-02 21:30:22	20.93	20.9395	20.93	0
2022-02-02 21:35:24	20.93	20.9357	20.93	0
2022-02-02 21:40:12	20.949	20.9357	20.949	0
2022-02-02 21:45:14	20.93	20.9338	20.93	0
2022-02-02 21:50:16	20.93	20.9338	20.93	0
2022-02-02 21:55:17	20.93	20.9319	20.93	0
2022-02-02 22:00:18	20.93	20.9319	20.93	0
2022-02-02 22:06:05	20.9298	20.93188	20.9298	0
2022-02-02 22:06:20	20.93	20.93188	20.93	0
2022-02-02 22:11:22	20.911	20.92998	20.911	0
2022-02-02 22:12:58	20.911	20.92808	20.911	0
2022-02-02 22:13:55	20.911	20.92618	20.911	0
2022-02-02 22:18:58	20.911	20.92238	20.911	0
2022-02-02 22:20:27	20.911	20.92048	20.911	0
2022-02-02 22:25:28	20.911	20.91858	20.911	0
2022-02-02 22:28:05	20.911	20.91668	20.911	0
2022-02-02 22:31:05	20.9105	20.91473	20.9105	0
2022-02-02 22:31:59	20.911	20.91285	20.911	0
2022-02-02 22:37:00	20.911	20.91095	20.911	0
2022-02-02 22:41:06	20.9105	20.9109	20.9105	0
2022-02-02 22:41:27	20.911	20.9109	20.911	0
2022-02-02 22:46:28	20.911	20.9109	20.911	0
2022-02-02 22:51:30	20.911	20.9109	20.911	0
2022-02-02 22:52:15	20.8915	20.90895	20.8915	0
2022-02-02 22:53:05	20.8915	20.907	20.8915	0
2022-02-02 22:53:31	20.891	20.905	20.891	0
2022-02-02 22:58:32	20.891	20.90305	20.891	0
2022-02-02 23:03:34	20.891	20.90105	20.891	0
2022-02-02 23:08:35	20.911	20.90105	20.911	0
2022-02-02 23:13:32	20.891	20.8991	20.891	0
2022-02-02 23:19:14	20.8915	20.89715	20.8915	0
2022-02-02 23:20:06	20.891	20.89515	20.891	0
2022-02-02 23:25:15	20.891	20.89315	20.891	0
2022-02-02 23:30:17	20.891	20.8931	20.891	0
2022-02-02 23:35:19	20.891	20.89305	20.891	0
2022-02-02 23:37:25	20.891	20.89305	20.891	0
2022-02-02 23:40:15	20.8915	20.8931	20.8915	0
2022-02-02 23:40:27	20.891	20.8931	20.891	0
2022-02-02 23:45:27	20.891	20.8911	20.891	0
2022-02-02 23:50:29	20.891	20.8911	20.891	0
2022-02-02 23:55:32	20.891	20.89105	20.891	0
2022-02-03 00:00:07	20.8915	20.8911	20.8915	0
2022-02-03 00:01:05	20.8915	20.89115	20.8915	0
2022-02-03 00:02:14	20.8915	20.8912	20.8915	0
2022-02-03 00:02:23	20.891	20.8912	20.891	0
2022-02-03 00:07:25	20.891	20.8912	20.891	0
2022-02-03 00:12:27	20.872	20.88925	20.872	0
2022-02-03 00:17:29	20.891	20.88925	20.891	0
2022-02-03 00:22:28	20.891	20.88925	20.891	0
2022-02-03 00:27:31	20.872	20.88735	20.872	0
2022-02-03 00:32:31	20.891	20.88735	20.891	0
2022-02-03 00:37:15	20.8915	20.88735	20.8915	0
2022-02-03 00:38:05	20.8915	20.88735	20.8915	0
2022-02-03 00:39:05	20.8915	20.88735	20.8915	0
2022-02-03 00:39:15	20.891	20.88735	20.891	0
2022-02-03 00:44:23	20.872	20.88545	20.872	0
2022-02-03 00:49:23	20.872	20.88545	20.872	0
2022-02-03 00:54:26	20.891	20.88545	20.891	0
2022-02-03 00:59:23	20.853	20.88165	20.853	0
2022-02-03 01:04:25	20.872	20.88165	20.872	0
2022-02-03 01:09:27	20.853	20.87785	20.853	0
2022-02-03 01:14:30	20.872	20.8759	20.872	0
2022-02-03 01:19:24	20.872	20.87395	20.872	0
2022-02-03 01:24:27	20.872	20.872	20.872	0
2022-02-03 01:29:31	20.872	20.8701	20.872	0
2022-02-03 01:34:33	20.853	20.8682	20.853	0
2022-02-03 01:38:06	20.8722	20.86822	20.8722	0
2022-02-03 01:39:01	20.872	20.86632	20.872	0
2022-02-03 01:45:05	20.8531	20.86633	20.8531	0
2022-02-03 01:45:17	20.853	20.86443	20.853	0
2022-02-03 01:50:19	20.872	20.86633	20.872	0
2022-02-03 01:55:20	20.853	20.86443	20.853	0
2022-02-03 02:00:22	20.853	20.86253	20.853	0
2022-02-03 02:05:24	20.853	20.86063	20.853	0
2022-02-03 02:10:26	20.853	20.85873	20.853	0
2022-02-03 02:15:26	20.853	20.85873	20.853	0
2022-02-03 02:20:28	20.853	20.85681	20.853	0
2022-02-03 02:25:23	20.834	20.85301	20.834	0
2022-02-03 02:30:25	20.834	20.8511	20.834	0
2022-02-03 02:35:27	20.834	20.8492	20.834	0
2022-02-03 02:40:28	20.834	20.8454	20.834	0
2022-02-03 02:45:23	20.834	20.8435	20.834	0
2022-02-03 02:50:24	20.834	20.8416	20.834	0
2022-02-03 02:55:26	20.815	20.8378	20.815	0
2022-02-03 03:00:26	20.815	20.834	20.815	0
2022-02-03 03:01:47	20.815	20.8302	20.815	0
2022-02-03 03:06:50	20.815	20.8264	20.815	0
2022-02-03 03:11:24	20.815	20.8245	20.815	0
2022-02-03 03:16:26	20.815	20.8226	20.815	0
2022-02-03 03:20:03	20.815	20.8207	20.815	0
2022-02-03 03:25:04	20.815	20.8188	20.815	0
2022-02-03 03:26:15	20.815	20.8169	20.815	0
2022-02-03 03:31:16	20.815	20.815	20.815	0
2022-02-03 03:33:13	20.815	20.815	20.815	0
2022-02-03 03:38:14	20.815	20.815	20.815	0
2022-02-03 03:42:55	20.795	20.813	20.795	0
2022-02-03 03:45:06	20.795	20.811	20.795	0
2022-02-03 03:50:07	20.795	20.809	20.795	0
2022-02-03 03:51:25	20.815	20.809	20.815	0
2022-02-03 03:56:27	20.795	20.807	20.795	0
2022-02-03 04:01:27	20.815	20.807	20.815	0
2022-02-03 04:05:30	20.795	20.805	20.795	0
2022-02-03 04:10:31	20.815	20.805	20.815	0
2022-02-03 04:12:07	20.815	20.805	20.815	0
2022-02-03 04:12:57	20.815	20.805	20.815	0
2022-02-03 04:17:58	20.795	20.805	20.795	0
2022-02-03 04:23:01	20.795	20.805	20.795	0
2022-02-03 04:28:02	20.795	20.805	20.795	0
2022-02-03 04:33:00	20.795	20.803	20.795	0
2022-02-03 04:38:02	20.776	20.8011	20.776	0
2022-02-03 04:41:28	20.795	20.7991	20.795	0
2022-02-03 04:46:30	20.795	20.7991	20.795	0
2022-02-03 04:51:31	20.776	20.7952	20.776	0
2022-02-03 04:56:33	20.776	20.7913	20.776	0
2022-02-03 05:01:30	20.776	20.7874	20.776	0
2022-02-03 05:02:56	20.776	20.7855	20.776	0
2022-02-03 05:07:58	20.776	20.7836	20.776	0
2022-02-03 05:09:12	20.776	20.7817	20.776	0
2022-02-03 05:09:54	20.776	20.7798	20.776	0
2022-02-03 05:14:57	20.776	20.7798	20.776	0
2022-02-03 05:19:58	20.776	20.7779	20.776	0
2022-02-03 05:24:59	20.757	20.7741	20.757	0
2022-02-03 05:26:25	20.757	20.7722	20.757	0
2022-02-03 05:31:37	20.776	20.7722	20.776	0
2022-02-03 05:31:57	20.776	20.7722	20.776	0
2022-02-03 05:36:58	20.776	20.7722	20.776	0
2022-02-03 05:41:59	20.776	20.7722	20.776	0
2022-02-03 05:47:01	20.757	20.7703	20.757	0
2022-02-03 05:52:02	20.757	20.7684	20.757	0
2022-02-03 05:57:04	20.757	20.7665	20.757	0
2022-02-03 06:02:06	20.757	20.7646	20.757	0
2022-02-03 06:07:08	20.757	20.7646	20.757	0
2022-02-03 06:12:04	20.757	20.7646	20.757	0
2022-02-03 06:17:05	20.757	20.7627	20.757	0
2022-02-03 06:22:06	20.757	20.7608	20.757	0
2022-02-03 06:25:07	20.757	20.7589	20.757	0
2022-02-03 06:30:09	20.757	20.757	20.757	0
2022-02-03 06:30:58	20.757	20.757	20.757	0
2022-02-03 06:36:00	20.738	20.7551	20.738	0
2022-02-03 06:38:53	20.757	20.7551	20.757	0
2022-02-03 06:43:54	20.757	20.7551	20.757	0
2022-02-03 06:48:56	20.757	20.7551	20.757	0
2022-02-03 06:53:56	20.757	20.7551	20.757	0
2022-02-03 06:58:53	20.776	20.757	20.776	0
2022-02-03 07:03:56	20.776	20.7589	20.776	0
2022-02-03 07:08:56	20.776	20.7608	20.776	0
2022-02-03 07:13:56	20.795	20.7646	20.795	0
2022-02-03 07:18:55	20.795	20.7684	20.795	0
2022-02-03 07:22:06	20.795	20.7741	20.795	0
2022-02-03 07:27:06	20.815	20.7799	20.815	0
2022-02-03 07:32:08	20.815	20.7857	20.815	0
2022-02-03 07:37:08	20.815	20.7915	20.815	0
2022-02-03 07:42:09	20.834	20.7992	20.834	0
2022-02-03 07:45:48	20.815	20.8031	20.815	0
2022-02-03 07:50:48	20.834	20.8089	20.834	0
2022-02-03 07:55:51	20.834	20.8147	20.834	0
2022-02-03 08:00:53	20.834	20.8186	20.834	0
2022-02-03 08:02:59	20.834	20.8225	20.834	0
2022-02-03 08:08:01	20.834	20.8264	20.834	0
2022-02-03 08:12:32	20.834	20.8283	20.834	0
2022-02-03 08:17:24	20.853	20.8321	20.853	0
2022-02-03 08:22:26	20.834	20.834	20.834	0
2022-02-03 08:25:06	20.834	20.834	20.834	0
2022-02-03 08:30:08	20.853	20.8378	20.853	0
2022-02-03 08:35:09	20.872	20.8416	20.872	0
2022-02-03 08:37:13	20.891	20.8473	20.891	0
2022-02-03 08:39:52	20.911	20.855	20.911	0
2022-02-03 08:44:54	20.891	20.8607	20.891	0
2022-02-03 08:49:56	20.891	20.8664	20.891	0
2022-02-03 08:54:57	20.911	20.8741	20.911	0
2022-02-03 08:59:54	20.891	20.8779	20.891	0
2022-02-03 09:04:56	20.911	20.8856	20.911	0
2022-02-03 09:09:57	20.93	20.8952	20.93	0
2022-02-03 09:14:59	20.93	20.9029	20.93	0
2022-02-03 09:18:56	20.949	20.9106	20.949	0
2022-02-03 09:19:14	20.949	20.9164	20.949	0
2022-02-03 09:19:55	20.949	20.9202	20.949	0
2022-02-03 09:24:57	20.949	20.926	20.949	0
2022-02-03 09:29:58	20.949	20.9318	20.949	0
2022-02-03 09:35:00	20.949	20.9356	20.949	0
2022-02-03 09:39:55	20.968	20.9433	20.968	0
2022-02-03 09:44:55	20.968	20.949	20.968	0
2022-02-03 09:49:56	20.968	20.9528	20.968	0
2022-02-03 09:54:59	20.949	20.9547	20.949	0
2022-02-03 09:59:57	20.968	20.9566	20.968	0
2022-02-03 10:04:59	20.949	20.9566	20.949	0
2022-02-03 10:05:52	20.949	20.9566	20.949	0
2022-02-03 10:07:51	20.949	20.9566	20.949	0
2022-02-03 10:12:51	20.949	20.9566	20.949	0
2022-02-03 10:17:53	20.949	20.9566	20.949	0
2022-02-03 10:22:53	20.949	20.9547	20.949	0
2022-02-03 10:27:53	20.968	20.9547	20.968	0
2022-02-03 10:32:54	20.968	20.9547	20.968	0
2022-02-03 10:37:55	20.949	20.9547	20.949	0
2022-02-03 10:42:56	20.968	20.9547	20.968	0
2022-02-03 10:47:55	20.949	20.9547	20.949	0
2022-02-03 10:52:57	20.968	20.9566	20.968	0
2022-02-03 10:57:59	20.968	20.9585	20.968	0
2022-02-03 11:03:00	20.987	20.9623	20.987	0
2022-02-03 11:05:11	20.968	20.9642	20.968	0
2022-02-03 11:10:12	20.968	20.9661	20.968	0
2022-02-03 11:15:15	20.968	20.9661	20.968	0
2022-02-03 11:20:15	20.968	20.9661	20.968	0
2022-02-03 11:21:56	20.968	20.968	20.968	0
2022-02-03 11:27:08	20.968	20.968	20.968	0
2022-02-03 11:28:07	20.968	20.9699	20.968	0
2022-02-03 11:33:09	20.968	20.9699	20.968	0
2022-02-03 11:38:11	20.968	20.9699	20.968	0
2022-02-03 11:43:09	20.968	20.968	20.968	0
2022-02-03 11:47:37	20.949	20.9661	20.949	0
2022-02-03 11:52:38	20.968	20.9661	20.968	0
2022-02-03 11:57:39	20.949	20.9642	20.949	0
2022-02-03 12:02:41	20.949	20.9623	20.949	0
2022-02-03 12:06:05	20.9491	20.96041	20.9491	0
2022-02-03 12:06:46	20.949	20.95851	20.949	0
2022-02-03 12:11:25	20.968	20.95851	20.968	0
2022-02-03 12:14:15	20.968	20.95851	20.968	0
2022-02-03 12:16:56	20.968	20.95851	20.968	0
2022-02-03 12:21:57	20.968	20.95851	20.968	0
2022-02-03 12:26:58	20.949	20.95851	20.949	0
2022-02-03 12:29:06	20.9683	20.95854	20.9683	0
2022-02-03 12:29:23	20.968	20.96044	20.968	0
2022-02-03 12:34:23	20.968	20.96234	20.968	0
2022-02-03 12:39:25	20.968	20.96423	20.968	0
2022-02-03 12:41:51	20.968	20.96613	20.968	0
2022-02-03 12:44:53	20.968	20.96613	20.968	0
2022-02-03 12:49:55	20.968	20.96613	20.968	0
2022-02-03 12:54:56	20.968	20.96613	20.968	0
2022-02-03 12:57:55	20.968	20.96613	20.968	0
2022-02-03 12:59:37	20.968	20.96803	20.968	0
2022-02-03 13:04:40	20.987	20.9699	20.987	0
2022-02-03 13:09:42	20.968	20.9699	20.968	0
2022-02-03 13:11:37	20.968	20.9699	20.968	0
2022-02-03 13:16:39	20.968	20.9699	20.968	0
2022-02-03 13:21:41	20.987	20.9718	20.987	0
2022-02-03 13:22:16	20.968	20.9718	20.968	0
2022-02-03 13:27:16	20.987	20.9737	20.987	0
2022-02-03 13:32:16	20.987	20.9756	20.987	0
2022-02-03 13:37:18	20.987	20.9775	20.987	0
2022-02-03 13:42:17	20.987	20.9794	20.987	0
2022-02-03 13:47:18	20.987	20.9794	20.987	0
2022-02-03 13:52:19	20.987	20.9813	20.987	0
2022-02-03 13:57:21	21.007	20.9852	21.007	0
2022-02-03 14:02:19	21.026	20.991	21.026	0
2022-02-03 14:07:21	21.045	20.9968	21.045	0
2022-02-03 14:12:23	21.045	21.0045	21.045	0
2022-02-03 14:17:26	21.045	21.0103	21.045	0
2022-02-03 14:22:22	21.045	21.0161	21.045	0
2022-02-03 14:27:24	21.064	21.0238	21.064	0
2022-02-03 14:32:26	21.083	21.0334	21.083	0
2022-02-03 14:37:28	21.083	21.043	21.083	0
2022-02-03 14:42:22	21.083	21.0526	21.083	0
2022-02-03 14:45:20	21.083	21.0602	21.083	0
2022-02-03 14:50:22	21.083	21.0659	21.083	0
2022-02-03 14:50:50	21.083	21.0697	21.083	0
2022-02-03 14:51:59	21.083	21.0735	21.083	0
2022-02-03 14:57:01	21.064	21.0754	21.064	0
2022-02-03 15:00:50	21.064	21.0773	21.064	0
2022-02-03 15:05:51	21.064	21.0773	21.064	0
2022-02-03 15:10:51	21.064	21.0754	21.064	0
2022-02-03 15:15:53	21.064	21.0735	21.064	0
2022-02-03 15:20:52	21.045	21.0697	21.045	0
2022-02-03 15:25:52	21.064	21.0678	21.064	0
2022-02-03 15:30:54	21.064	21.0659	21.064	0
2022-02-03 15:35:54	21.045	21.0621	21.045	0
2022-02-03 15:36:30	21.045	21.0583	21.045	0
2022-02-03 15:41:33	21.064	21.0583	21.064	0
2022-02-03 15:46:35	21.045	21.0564	21.045	0
2022-02-03 15:51:36	21.026	21.0526	21.026	0
2022-02-03 15:56:32	21.026	21.0488	21.026	0
2022-02-03 16:01:34	21.026	21.045	21.026	0
2022-02-03 16:06:34	21.026	21.0431	21.026	0
2022-02-03 16:11:35	21.045	21.0412	21.045	0
2022-02-03 16:16:33	21.026	21.0374	21.026	0
2022-02-03 16:21:33	21.026	21.0355	21.026	0
2022-02-03 16:22:31	21.026	21.0336	21.026	0
2022-02-03 16:27:31	21.026	21.0298	21.026	0
2022-02-03 16:31:26	21.026	21.0279	21.026	0
2022-02-03 16:36:28	21.007	21.026	21.007	0
2022-02-03 16:41:29	21.007	21.0241	21.007	0
2022-02-03 16:44:20	21.007	21.0222	21.007	0
2022-02-03 16:49:21	21.007	21.0203	21.007	0
2022-02-03 16:52:17	21.007	21.0165	21.007	0
2022-02-03 16:55:04	21.007	21.0146	21.007	0
2022-02-03 17:00:06	21.007	21.0127	21.007	0
2022-02-03 17:05:13	21.007	21.0108	21.007	0
2022-02-03 17:10:13	21.007	21.0089	21.007	0
2022-02-03 17:13:41	21.007	21.007	21.007	0
2022-02-03 17:18:43	21.007	21.007	21.007	0
2022-02-03 17:23:46	21.007	21.007	21.007	0
2022-02-03 17:28:48	20.987	21.005	20.987	0
2022-02-03 17:33:43	20.987	21.003	20.987	0
2022-02-03 17:38:43	21.007	21.003	21.007	0
2022-02-03 17:43:44	20.987	21.001	20.987	0
2022-02-03 17:48:46	20.987	20.999	20.987	0
2022-02-03 17:53:43	20.987	20.997	20.987	0
2022-02-03 17:58:44	20.987	20.995	20.987	0
2022-02-03 18:03:46	20.987	20.993	20.987	0
2022-02-03 18:08:48	20.987	20.991	20.987	0
2022-02-03 18:13:44	20.968	20.9871	20.968	0
2022-02-03 18:18:46	20.968	20.9852	20.968	0
2022-02-03 18:23:47	20.968	20.9833	20.968	0
2022-02-03 18:28:49	20.987	20.9813	20.987	0
2022-02-03 18:33:46	20.968	20.9794	20.968	0
2022-02-03 18:38:47	20.949	20.9756	20.949	0
2022-02-03 18:43:49	20.968	20.9737	20.968	0
2022-02-03 18:48:51	20.968	20.9718	20.968	0
2022-02-03 18:53:47	20.968	20.9699	20.968	0
2022-02-03 18:58:49	20.968	20.968	20.968	0
2022-02-03 19:03:53	20.968	20.968	20.968	0
2022-02-03 19:07:15	20.9683	20.96803	20.9683	0
2022-02-03 19:07:34	20.949	20.96613	20.949	0
2022-02-03 19:12:43	20.949	20.96233	20.949	0
2022-02-03 19:13:29	20.968	20.96233	20.968	0
2022-02-03 19:18:22	20.949	20.96233	20.949	0
2022-02-03 19:23:24	20.949	20.96043	20.949	0
2022-02-03 19:28:24	20.949	20.95853	20.949	0
2022-02-03 19:33:26	20.949	20.95663	20.949	0
2022-02-03 19:38:25	20.949	20.95473	20.949	0
2022-02-03 19:43:25	20.949	20.95283	20.949	0
2022-02-03 19:48:27	20.949	20.9509	20.949	0
2022-02-03 19:51:37	20.93	20.949	20.93	0
2022-02-03 19:56:38	20.949	20.949	20.949	0
2022-02-03 20:01:41	20.93	20.9452	20.93	0
2022-02-03 20:06:43	20.93	20.9433	20.93	0
2022-02-03 20:08:26	20.93	20.9414	20.93	0
2022-02-03 20:13:36	20.93	20.9395	20.93	0
2022-02-03 20:18:39	20.93	20.9376	20.93	0
2022-02-03 20:23:41	20.93	20.9357	20.93	0
2022-02-03 20:28:43	20.93	20.9338	20.93	0
2022-02-03 20:33:39	20.911	20.93	20.911	0
2022-02-03 20:38:42	20.93	20.93	20.93	0
2022-02-03 20:43:42	20.93	20.9281	20.93	0
2022-02-03 20:48:44	20.93	20.9281	20.93	0
2022-02-03 20:53:40	20.911	20.9262	20.911	0
2022-02-03 20:56:48	20.911	20.9243	20.911	0
2022-02-03 21:01:49	20.911	20.9224	20.911	0
2022-02-03 21:06:51	20.911	20.9205	20.911	0
2022-02-03 21:11:54	20.911	20.9186	20.911	0
2022-02-03 21:16:51	20.911	20.9167	20.911	0
2022-02-03 21:17:28	20.911	20.9167	20.911	0
2022-02-03 21:22:31	20.911	20.9148	20.911	0
2022-02-03 21:27:33	20.911	20.9129	20.911	0
2022-02-03 21:32:34	20.911	20.911	20.911	0
2022-02-03 21:35:30	20.891	20.909	20.891	0
2022-02-03 21:40:31	20.911	20.909	20.911	0
2022-02-03 21:45:34	20.891	20.907	20.891	0
2022-02-03 21:46:32	20.891	20.905	20.891	0
2022-02-03 21:51:41	20.891	20.903	20.891	0
2022-02-03 21:56:44	20.891	20.901	20.891	0
2022-02-03 22:01:46	20.891	20.899	20.891	0
2022-02-03 22:06:46	20.891	20.897	20.891	0
2022-02-03 22:10:23	20.891	20.895	20.891	0
2022-02-03 22:15:25	20.891	20.893	20.891	0
2022-02-03 22:20:26	20.891	20.893	20.891	0
2022-02-03 22:25:18	20.891	20.891	20.891	0
2022-02-03 22:30:19	20.891	20.891	20.891	0
2022-02-03 22:35:19	20.872	20.8891	20.872	0
2022-02-03 22:40:22	20.872	20.8872	20.872	0
2022-02-03 22:45:20	20.872	20.8853	20.872	0
2022-02-03 22:50:21	20.872	20.8834	20.872	0
2022-02-03 22:55:22	20.872	20.8815	20.872	0
2022-02-03 23:00:24	20.872	20.8796	20.872	0
2022-02-03 23:05:21	20.872	20.8777	20.872	0
2022-02-03 23:10:22	20.872	20.8758	20.872	0
2022-02-03 23:15:25	20.872	20.8739	20.872	0
2022-02-03 23:20:26	20.872	20.872	20.872	0
2022-02-03 23:25:22	20.872	20.872	20.872	0
2022-02-03 23:30:23	20.872	20.872	20.872	0
2022-02-03 23:35:24	20.872	20.872	20.872	0
2022-02-03 23:40:26	20.872	20.872	20.872	0
2022-02-03 23:45:24	20.872	20.872	20.872	0
2022-02-03 23:50:24	20.872	20.872	20.872	0
2022-02-03 23:51:22	20.872	20.872	20.872	0
2022-02-03 23:55:36	20.853	20.8701	20.853	0
2022-02-04 00:00:36	20.872	20.8701	20.872	0
2022-02-04 00:05:37	20.872	20.8701	20.872	0
2022-02-04 00:07:06	20.872	20.8701	20.872	0
2022-02-04 00:09:15	20.8531	20.86821	20.8531	0
2022-02-04 00:09:32	20.853	20.86631	20.853	0
2022-02-04 00:11:15	20.8531	20.86442	20.8531	0
2022-02-04 00:11:33	20.853	20.86252	20.853	0
2022-02-04 00:16:34	20.872	20.86252	20.872	0
2022-02-04 00:21:36	20.872	20.86252	20.872	0
2022-02-04 00:26:38	20.872	20.86442	20.872	0
2022-02-04 00:31:37	20.872	20.86442	20.872	0
2022-02-04 00:36:38	20.853	20.86252	20.853	0
2022-02-04 00:41:41	20.872	20.86252	20.872	0
2022-02-04 00:46:41	20.853	20.86251	20.853	0
2022-02-04 00:51:43	20.853	20.86251	20.853	0
2022-02-04 00:56:45	20.872	20.8644	20.872	0
2022-02-04 01:01:46	20.872	20.8663	20.872	0
2022-02-04 01:06:22	20.853	20.8644	20.853	0
2022-02-04 01:11:23	20.853	20.8625	20.853	0
2022-02-04 01:16:23	20.853	20.8606	20.853	0
2022-02-04 01:21:25	20.853	20.8587	20.853	0
2022-02-04 01:26:33	20.872	20.8606	20.872	0
2022-02-04 01:28:45	20.853	20.8587	20.853	0
2022-02-04 01:33:47	20.853	20.8587	20.853	0
2022-02-04 01:38:31	20.872	20.8606	20.872	0
2022-02-04 01:40:50	20.872	20.8606	20.872	0
2022-02-04 01:45:51	20.853	20.8587	20.853	0
2022-02-04 01:50:51	20.853	20.8587	20.853	0
2022-02-04 01:55:54	20.853	20.8587	20.853	0
2022-02-04 02:00:52	20.853	20.8587	20.853	0
2022-02-04 02:05:53	20.853	20.8587	20.853	0
2022-02-04 02:10:28	20.853	20.8568	20.853	0
2022-02-04 02:15:30	20.853	20.8568	20.853	0
2022-02-04 02:20:31	20.853	20.8568	20.853	0
2022-02-04 02:25:06	20.853	20.8549	20.853	0
2022-02-04 02:30:06	20.853	20.853	20.853	0
2022-02-04 02:35:07	20.872	20.8549	20.872	0
2022-02-04 02:40:08	20.853	20.8549	20.853	0
2022-02-04 02:45:07	20.853	20.8549	20.853	0
2022-02-04 02:50:09	20.834	20.853	20.834	0
2022-02-04 02:51:38	20.853	20.853	20.853	0
2022-02-04 02:56:39	20.853	20.853	20.853	0
2022-02-04 03:01:43	20.853	20.853	20.853	0
2022-02-04 03:06:43	20.853	20.853	20.853	0
2022-02-04 03:11:40	20.853	20.853	20.853	0
2022-02-04 03:14:23	20.853	20.853	20.853	0
2022-02-04 03:19:22	20.834	20.8492	20.834	0
2022-02-04 03:24:25	20.853	20.8492	20.853	0
2022-02-04 03:29:25	20.853	20.8492	20.853	0
2022-02-04 03:34:27	20.834	20.8492	20.834	0
2022-02-04 03:36:24	20.853	20.8492	20.853	0
2022-02-04 03:37:07	20.853	20.8492	20.853	0
2022-02-04 03:42:09	20.853	20.8492	20.853	0
2022-02-04 03:47:13	20.834	20.8473	20.834	0
2022-02-04 03:52:16	20.834	20.8454	20.834	0
2022-02-04 03:57:13	20.834	20.8435	20.834	0
2022-02-04 04:02:15	20.834	20.8435	20.834	0
2022-02-04 04:07:16	20.853	20.8435	20.853	0
2022-02-04 04:10:25	20.853	20.8435	20.853	0
2022-02-04 04:15:27	20.834	20.8435	20.834	0
2022-02-04 04:20:28	20.834	20.8416	20.834	0
2022-02-04 04:25:29	20.834	20.8397	20.834	0
2022-02-04 04:30:32	20.853	20.8397	20.853	0
2022-02-04 04:31:22	20.853	20.8416	20.853	0
2022-02-04 04:36:24	20.834	20.8416	20.834	0
2022-02-04 04:41:22	20.834	20.8416	20.834	0
2022-02-04 04:46:23	20.834	20.8416	20.834	0
2022-02-04 04:51:25	20.834	20.8397	20.834	0
2022-02-04 04:55:55	20.834	20.8378	20.834	0
2022-02-04 05:00:56	20.834	20.8378	20.834	0
2022-02-04 05:05:59	20.834	20.8378	20.834	0
2022-02-04 05:11:01	20.834	20.8378	20.834	0
2022-02-04 05:12:07	20.834	20.8359	20.834	0
2022-02-04 05:17:10	20.834	20.834	20.834	0
2022-02-04 05:22:11	20.834	20.834	20.834	0
2022-02-04 05:27:13	20.815	20.8321	20.815	0
2022-02-04 05:28:26	20.834	20.8321	20.834	0
2022-02-04 05:31:13	20.815	20.8302	20.815	0
2022-02-04 05:32:09	20.834	20.8302	20.834	0
2022-02-04 05:37:12	20.834	20.8302	20.834	0
2022-02-04 05:42:14	20.834	20.8302	20.834	0
2022-02-04 05:47:16	20.834	20.8302	20.834	0
2022-02-04 05:52:10	20.834	20.8302	20.834	0
2022-02-04 05:56:07	20.834	20.8302	20.834	0
2022-02-04 05:58:41	20.834	20.8302	20.834	0
2022-02-04 06:02:31	20.815	20.8302	20.815	0
2022-02-04 06:07:33	20.815	20.8283	20.815	0
2022-02-04 06:11:24	20.834	20.8302	20.834	0
2022-02-04 06:16:25	20.815	20.8283	20.815	0
2022-02-04 06:21:27	20.834	20.8283	20.834	0
2022-02-04 06:26:29	20.815	20.8264	20.815	0
2022-02-04 06:30:13	20.834	20.8264	20.834	0
2022-02-04 06:35:15	20.853	20.8283	20.853	0
2022-02-04 06:40:18	20.853	20.8302	20.853	0
2022-02-04 06:41:24	20.853	20.8321	20.853	0
2022-02-04 06:42:42	20.853	20.8359	20.853	0
2022-02-04 06:47:44	20.872	20.8416	20.872	0
2022-02-04 06:49:06	20.872	20.8454	20.872	0
2022-02-04 06:51:35	20.872	20.8511	20.872	0
2022-02-04 06:56:36	20.872	20.8549	20.872	0
2022-02-04 07:01:36	20.891	20.8625	20.891	0
2022-02-04 07:06:39	20.891	20.8682	20.891	0
2022-02-04 07:11:43	20.891	20.872	20.891	0
2022-02-04 07:16:44	20.891	20.8758	20.891	0
2022-02-04 07:21:46	20.891	20.8796	20.891	0
2022-02-04 07:26:46	20.891	20.8834	20.891	0
2022-02-04 07:31:39	20.891	20.8853	20.891	0
2022-02-04 07:36:42	20.911	20.8892	20.911	0
2022-02-04 07:41:22	20.911	20.8931	20.911	0
2022-02-04 07:46:24	20.911	20.897	20.911	0
2022-02-04 07:51:24	20.911	20.899	20.911	0
2022-02-04 07:56:25	20.911	20.901	20.911	0
2022-02-04 08:01:24	20.911	20.903	20.911	0
2022-02-04 08:06:32	20.911	20.905	20.911	0
2022-02-04 08:11:34	20.911	20.907	20.911	0
2022-02-04 08:16:36	20.911	20.909	20.911	0
2022-02-04 08:21:38	20.93	20.9129	20.93	0
2022-02-04 08:26:33	20.93	20.9148	20.93	0
2022-02-04 08:29:02	20.93	20.9167	20.93	0
2022-02-04 08:34:13	20.949	20.9205	20.949	0
2022-02-04 08:39:14	20.949	20.9243	20.949	0
2022-02-04 08:40:29	20.949	20.9281	20.949	0
2022-02-04 08:45:32	20.949	20.9319	20.949	0
2022-02-04 08:50:34	20.949	20.9357	20.949	0
2022-02-04 08:55:36	20.949	20.9395	20.949	0
2022-02-04 09:00:32	20.949	20.9433	20.949	0
2022-02-04 09:04:20	20.949	20.9452	20.949	0
2022-02-04 09:09:20	20.949	20.9471	20.949	0
2022-02-04 09:14:22	20.968	20.9509	20.968	0
2022-02-04 09:19:23	20.949	20.9509	20.949	0
2022-02-04 09:24:22	20.949	20.9509	20.949	0
2022-02-04 09:26:23	20.968	20.9528	20.968	0
2022-02-04 09:31:26	20.949	20.9528	20.949	0
2022-02-04 09:36:28	20.968	20.9547	20.968	0
2022-02-04 09:41:28	20.949	20.9547	20.949	0
2022-02-04 09:46:31	20.987	20.9585	20.987	0
2022-02-04 09:51:33	20.968	20.9604	20.968	0
2022-02-04 09:56:21	20.949	20.9604	20.949	0
2022-02-04 10:01:23	20.968	20.9604	20.968	0
2022-02-04 10:04:55	20.968	20.9623	20.968	0
2022-02-04 10:09:32	20.987	20.9661	20.987	0
2022-02-04 10:14:33	20.968	20.9661	20.968	0
2022-02-04 10:19:43	20.968	20.968	20.968	0
2022-02-04 10:24:44	20.968	20.968	20.968	0
2022-02-04 10:29:21	20.987	20.9718	20.987	0
2022-02-04 10:34:22	20.987	20.9718	20.987	0
2022-02-04 10:39:24	20.987	20.9737	20.987	0
2022-02-04 10:44:25	20.987	20.9775	20.987	0
2022-02-04 10:49:24	20.987	20.9794	20.987	0
2022-02-04 10:54:24	20.987	20.9813	20.987	0
2022-02-04 10:59:26	21.007	20.9833	21.007	0
2022-02-04 11:04:26	20.987	20.9852	20.987	0
2022-02-04 11:09:24	20.987	20.9871	20.987	0
2022-02-04 11:14:25	21.007	20.991	21.007	0
2022-02-04 11:19:27	20.987	20.991	20.987	0
2022-02-04 11:24:29	21.007	20.993	21.007	0
2022-02-04 11:29:27	20.987	20.993	20.987	0
2022-02-04 11:34:27	21.007	20.995	21.007	0
2022-02-04 11:39:29	21.007	20.997	21.007	0
2022-02-04 11:44:29	21.007	20.999	21.007	0
2022-02-04 11:49:27	21.007	20.999	21.007	0
2022-02-04 11:54:29	21.007	21.001	21.007	0
2022-02-04 11:59:31	21.007	21.003	21.007	0
2022-02-04 12:04:33	21.026	21.0049	21.026	0
2022-02-04 12:09:27	21.026	21.0088	21.026	0
2022-02-04 12:14:28	21.026	21.0107	21.026	0
2022-02-04 12:17:00	21.026	21.0146	21.026	0
2022-02-04 12:22:00	21.007	21.0146	21.007	0
2022-02-04 12:27:01	21.026	21.0165	21.026	0
2022-02-04 12:32:01	21.007	21.0165	21.007	0
2022-02-04 12:37:02	21.026	21.0184	21.026	0
2022-02-04 12:42:04	21.026	21.0203	21.026	0
2022-02-04 12:47:05	21.026	21.0222	21.026	0
2022-02-04 12:52:05	21.026	21.0222	21.026	0
2022-02-04 12:57:03	21.026	21.0222	21.026	0
2022-02-04 13:02:03	21.026	21.0222	21.026	0
2022-02-04 13:07:15	21.0258	21.02218	21.0258	0
2022-02-04 13:07:32	21.026	21.02408	21.026	0
2022-02-04 13:12:32	21.026	21.02408	21.026	0
2022-02-04 13:17:34	21.007	21.02408	21.007	0
2022-02-04 13:20:45	21.007	21.02218	21.007	0
2022-02-04 13:21:46	21.026	21.02218	21.026	0
2022-02-04 13:26:46	21.026	21.02218	21.026	0
2022-02-04 13:31:47	21.045	21.02408	21.045	0
2022-02-04 13:36:49	21.064	21.02788	21.064	0
2022-02-04 13:41:49	21.064	21.03168	21.064	0
2022-02-04 13:46:51	21.064	21.0355	21.064	0
2022-02-04 13:51:53	21.064	21.0393	21.064	0
2022-02-04 13:56:03	21.064	21.0431	21.064	0
2022-02-04 14:01:04	21.064	21.0488	21.064	0
2022-02-04 14:06:07	21.083	21.0564	21.083	0
2022-02-04 14:11:09	21.083	21.0621	21.083	0
2022-02-04 14:16:05	21.083	21.0678	21.083	0
2022-02-04 14:16:25	21.083	21.0716	21.083	0
2022-02-04 14:16:40	21.083	21.0735	21.083	0
2022-02-04 14:20:19	21.083	21.0754	21.083	0
2022-02-04 14:22:06	21.083	21.0773	21.083	0
2022-02-04 14:22:28	21.083	21.0792	21.083	0
2022-02-04 14:22:59	21.083	21.0811	21.083	0
2022-02-04 14:24:12	21.083	21.083	21.083	0
2022-02-04 14:24:43	21.083	21.083	21.083	0
2022-02-04 14:28:30	21.083	21.083	21.083	0
2022-02-04 14:31:19	21.083	21.083	21.083	0
2022-02-04 14:34:14	21.083	21.083	21.083	0
2022-02-04 14:35:39	21.083	21.083	21.083	0
2022-02-04 14:35:57	21.083	21.083	21.083	0
2022-02-04 14:36:06	21.083	21.083	21.083	0
2022-02-04 14:41:08	21.083	21.083	21.083	0
2022-02-04 14:46:08	21.083	21.083	21.083	0
2022-02-04 14:51:10	21.083	21.083	21.083	0
2022-02-04 14:54:45	21.064	21.0811	21.064	0
2022-02-04 14:59:45	21.083	21.0811	21.083	0
2022-02-04 15:01:56	21.083	21.0811	21.083	0
2022-02-04 15:06:58	21.083	21.0811	21.083	0
2022-02-04 15:12:00	21.083	21.0811	21.083	0
2022-02-04 15:17:02	21.083	21.0811	21.083	0
2022-02-04 15:21:46	21.083	21.0811	21.083	0
2022-02-04 15:26:47	21.083	21.0811	21.083	0
2022-02-04 15:31:48	21.083	21.0811	21.083	0
2022-02-04 15:36:50	21.083	21.0811	21.083	0
2022-02-04 15:37:16	21.083	21.083	21.083	0
2022-02-04 15:42:33	21.083	21.083	21.083	0
2022-02-04 15:47:36	21.083	21.083	21.083	0
2022-02-04 15:52:36	21.083	21.083	21.083	0
2022-02-04 15:57:37	21.083	21.083	21.083	0
2022-02-04 16:02:36	21.083	21.083	21.083	0
2022-02-04 16:07:36	21.083	21.083	21.083	0
2022-02-04 16:12:37	21.083	21.083	21.083	0
2022-02-04 16:17:39	21.064	21.0811	21.064	0
2022-02-04 16:22:37	21.083	21.0811	21.083	0
2022-02-04 16:27:04	21.064	21.0792	21.064	0
2022-02-04 16:32:04	21.064	21.0773	21.064	0
2022-02-04 16:37:04	21.064	21.0754	21.064	0
2022-02-04 16:42:06	21.045	21.0716	21.045	0
2022-02-04 16:42:41	21.064	21.0697	21.064	0
2022-02-04 16:47:41	21.064	21.0678	21.064	0
2022-02-04 16:52:44	21.064	21.0659	21.064	0
2022-02-04 16:57:45	21.064	21.064	21.064	0
2022-02-04 17:02:43	21.045	21.0621	21.045	0
2022-02-04 17:07:45	21.045	21.0583	21.045	0
2022-02-04 17:12:48	21.064	21.0583	21.064	0
2022-02-04 17:17:14	21.045	21.0564	21.045	0
2022-02-04 17:17:32	21.045	21.0545	21.045	0
2022-02-04 17:22:35	21.045	21.0545	21.045	0
2022-02-04 17:27:37	21.045	21.0526	21.045	0
2022-02-04 17:28:04	21.045	21.0507	21.045	0
2022-02-04 17:33:06	21.045	21.0488	21.045	0
2022-02-04 17:38:06	21.045	21.0469	21.045	0
2022-02-04 17:43:06	21.045	21.0469	21.045	0
2022-02-04 17:48:11	21.045	21.0469	21.045	0
2022-02-04 17:53:12	21.045	21.045	21.045	0
2022-02-04 17:58:12	21.045	21.045	21.045	0
2022-02-04 18:03:13	21.026	21.0431	21.026	0
2022-02-04 18:08:12	21.045	21.0431	21.045	0
2022-02-04 18:13:13	21.045	21.0431	21.045	0
2022-02-04 18:18:15	21.045	21.0431	21.045	0
2022-02-04 18:23:17	21.026	21.0412	21.026	0
2022-02-04 18:28:13	21.026	21.0393	21.026	0
2022-02-04 18:33:15	21.026	21.0374	21.026	0
2022-02-04 18:38:17	21.026	21.0355	21.026	0
2022-02-04 18:40:33	21.026	21.0336	21.026	0
2022-02-04 18:43:20	21.026	21.0317	21.026	0
2022-02-04 18:47:58	21.026	21.0317	21.026	0
2022-02-04 18:52:59	21.026	21.0298	21.026	0
2022-02-04 18:58:00	21.007	21.026	21.007	0
2022-02-04 19:03:01	21.007	21.0222	21.007	0
2022-02-04 19:07:59	21.007	21.0203	21.007	0
2022-02-04 19:13:01	21.007	21.0184	21.007	0
2022-02-04 19:14:03	21.007	21.0165	21.007	0
2022-02-04 19:19:04	21.007	21.0146	21.007	0
2022-02-04 19:24:06	21.007	21.0127	21.007	0
2022-02-04 19:29:07	21.007	21.0108	21.007	0
2022-02-04 19:34:14	21.007	21.0089	21.007	0
2022-02-04 19:39:15	20.987	21.005	20.987	0
2022-02-04 19:44:17	20.987	21.003	20.987	0
2022-02-04 19:45:02	20.987	21.001	20.987	0
2022-02-04 19:50:04	21.007	21.001	21.007	0
2022-02-04 19:55:06	21.007	21.001	21.007	0
2022-02-04 19:55:59	21.007	21.001	21.007	0
2022-02-04 20:01:01	20.987	20.999	20.987	0
2022-02-04 20:06:02	20.987	20.997	20.987	0
2022-02-04 20:06:41	20.987	20.995	20.987	0
2022-02-04 20:07:41	20.987	20.993	20.987	0
2022-02-04 20:07:49	20.987	20.993	20.987	0
2022-02-04 20:09:16	20.987	20.993	20.987	0
2022-02-04 20:10:03	20.987	20.993	20.987	0
2022-02-04 20:15:06	20.987	20.991	20.987	0
2022-02-04 20:20:14	20.987	20.989	20.987	0
2022-02-04 20:25:16	20.968	20.9851	20.968	0
2022-02-04 20:30:16	20.987	20.9851	20.987	0
2022-02-04 20:35:19	21.007	20.9871	21.007	0
2022-02-04 20:40:15	20.987	20.9871	20.987	0
2022-02-04 20:45:17	20.987	20.9871	20.987	0
2022-02-04 20:50:18	20.987	20.9871	20.987	0
2022-02-04 20:55:20	20.987	20.9871	20.987	0
2022-02-04 21:00:16	21.007	20.9891	21.007	0
2022-02-04 21:05:18	20.987	20.9891	20.987	0
2022-02-04 21:10:19	20.987	20.9891	20.987	0
2022-02-04 21:15:21	20.987	20.991	20.987	0
2022-02-04 21:20:17	20.968	20.9891	20.968	0
2022-02-04 21:21:37	20.987	20.9871	20.987	0
2022-02-04 21:26:38	20.987	20.9871	20.987	0
2022-02-04 21:27:53	20.968	20.9852	20.968	0
2022-02-04 21:32:55	20.968	20.9833	20.968	0
2022-02-04 21:38:06	20.968	20.9814	20.968	0
2022-02-04 21:43:07	20.968	20.9775	20.968	0
2022-02-04 21:48:08	20.987	20.9775	20.987	0
2022-02-04 21:49:44	20.987	20.9775	20.987	0
2022-02-04 21:54:46	20.987	20.9775	20.987	0
2022-02-04 21:57:41	20.987	20.9794	20.987	0
2022-02-04 22:02:44	20.968	20.9775	20.968	0
2022-02-04 22:04:29	20.968	20.9756	20.968	0
2022-02-04 22:09:30	20.987	20.9775	20.987	0
2022-02-04 22:12:50	20.987	20.9794	20.987	0
2022-02-04 22:17:50	20.968	20.9794	20.968	0
2022-02-04 22:22:50	20.968	20.9794	20.968	0
2022-02-04 22:27:51	20.968	20.9775	20.968	0
2022-02-04 22:32:51	20.968	20.9756	20.968	0
2022-02-04 22:37:51	20.968	20.9737	20.968	0
2022-02-04 22:42:54	20.968	20.9718	20.968	0
2022-02-04 22:46:55	20.968	20.9718	20.968	0
2022-02-04 22:51:28	20.968	20.9718	20.968	0
2022-02-04 22:56:29	20.968	20.9699	20.968	0
2022-02-04 22:57:16	20.968	20.968	20.968	0
2022-02-04 22:58:11	20.949	20.9661	20.949	0
2022-02-04 23:03:12	20.968	20.9661	20.968	0
2022-02-04 23:08:13	20.968	20.9661	20.968	0
2022-02-04 23:13:15	20.949	20.9642	20.949	0
2022-02-04 23:18:13	20.968	20.9642	20.968	0
2022-02-04 23:23:14	20.968	20.9642	20.968	0
2022-02-04 23:28:14	20.949	20.9623	20.949	0
2022-02-04 23:33:17	20.949	20.9604	20.949	0
2022-02-04 23:38:14	20.949	20.9585	20.949	0
2022-02-04 23:43:14	20.949	20.9566	20.949	0
2022-02-04 23:48:16	20.949	20.9566	20.949	0
2022-02-04 23:52:52	20.949	20.9547	20.949	0
2022-02-04 23:53:45	20.949	20.9528	20.949	0
2022-02-04 23:58:45	20.949	20.9528	20.949	0
2022-02-05 00:01:25	20.949	20.9509	20.949	0
2022-02-05 00:06:27	20.949	20.949	20.949	0
2022-02-05 00:07:52	20.949	20.949	20.949	0
2022-02-05 00:12:54	20.949	20.949	20.949	0
2022-02-05 00:17:56	20.949	20.949	20.949	0
2022-02-05 00:22:56	20.949	20.949	20.949	0
2022-02-05 00:27:54	20.949	20.949	20.949	0
2022-02-05 00:32:56	20.968	20.9509	20.968	0
2022-02-05 00:37:56	20.949	20.9509	20.949	0
2022-02-05 00:42:59	20.949	20.9509	20.949	0
2022-02-05 00:47:55	20.949	20.9509	20.949	0
2022-02-05 00:52:57	20.949	20.9509	20.949	0
2022-02-05 00:57:59	20.949	20.9509	20.949	0
2022-02-05 01:03:01	20.949	20.9509	20.949	0
2022-02-05 01:08:02	20.93	20.949	20.93	0
2022-02-05 01:13:05	20.949	20.949	20.949	0
2022-02-05 01:15:43	20.949	20.949	20.949	0
2022-02-05 01:19:47	20.949	20.9471	20.949	0
2022-02-05 01:23:00	20.949	20.9471	20.949	0
2022-02-05 01:28:03	20.93	20.9452	20.93	0
2022-02-05 01:33:04	20.949	20.9452	20.949	0
2022-02-05 01:38:05	20.949	20.9452	20.949	0
2022-02-05 01:39:06	20.9491	20.94521	20.9491	0
2022-02-05 01:39:23	20.949	20.94521	20.949	0
2022-02-05 01:44:25	20.93	20.94521	20.93	0
2022-02-05 01:46:31	20.949	20.94521	20.949	0
2022-02-05 01:50:05	20.949	20.94521	20.949	0
2022-02-05 01:50:57	20.949	20.94521	20.949	0
2022-02-05 01:55:57	20.949	20.94521	20.949	0
2022-02-05 02:00:58	20.949	20.94711	20.949	0
2022-02-05 02:04:53	20.949	20.94711	20.949	0
2022-02-05 02:09:54	20.949	20.94711	20.949	0
2022-02-05 02:14:57	20.949	20.9471	20.949	0
2022-02-05 02:19:59	20.93	20.9452	20.93	0
2022-02-05 02:24:56	20.949	20.9471	20.949	0
2022-02-05 02:29:57	20.949	20.9471	20.949	0
2022-02-05 02:34:57	20.949	20.9471	20.949	0
2022-02-05 02:40:00	20.93	20.9452	20.93	0
2022-02-05 02:44:58	20.949	20.9452	20.949	0
2022-02-05 02:49:58	20.949	20.9452	20.949	0
2022-02-05 02:54:59	20.93	20.9433	20.93	0
2022-02-05 03:00:00	20.93	20.9414	20.93	0
2022-02-05 03:05:03	20.93	20.9395	20.93	0
2022-02-05 03:10:06	20.93	20.9395	20.93	0
2022-02-05 03:12:50	20.93	20.9376	20.93	0
2022-02-05 03:15:09	20.93	20.9357	20.93	0
2022-02-05 03:20:11	20.93	20.9338	20.93	0
2022-02-05 03:25:14	20.93	20.9338	20.93	0
2022-02-05 03:30:16	20.93	20.9319	20.93	0
2022-02-05 03:35:12	20.93	20.93	20.93	0
2022-02-05 03:36:38	20.93	20.93	20.93	0
2022-02-05 03:41:07	20.93	20.93	20.93	0
2022-02-05 03:46:08	20.911	20.9281	20.911	0
2022-02-05 03:51:09	20.93	20.9281	20.93	0
2022-02-05 03:56:10	20.911	20.9262	20.911	0
2022-02-05 04:01:10	20.911	20.9243	20.911	0
2022-02-05 04:06:11	20.911	20.9224	20.911	0
2022-02-05 04:08:17	20.911	20.9205	20.911	0
2022-02-05 04:09:35	20.93	20.9205	20.93	0
2022-02-05 04:10:35	20.911	20.9186	20.911	0
2022-02-05 04:15:37	20.93	20.9186	20.93	0
2022-02-05 04:20:39	20.911	20.9167	20.911	0
2022-02-05 04:25:41	20.911	20.9167	20.911	0
2022-02-05 04:30:43	20.911	20.9148	20.911	0
2022-02-05 04:35:46	20.911	20.9148	20.911	0
2022-02-05 04:40:48	20.93	20.9167	20.93	0
2022-02-05 04:44:48	20.911	20.9167	20.911	0
2022-02-05 04:49:49	20.911	20.9167	20.911	0
2022-02-05 04:54:52	20.911	20.9148	20.911	0
2022-02-05 04:59:46	20.891	20.9128	20.891	0
2022-02-05 05:04:47	20.891	20.9089	20.891	0
2022-02-05 05:09:48	20.891	20.9069	20.891	0
2022-02-05 05:14:51	20.891	20.9049	20.891	0
2022-02-05 05:19:49	20.891	20.9029	20.891	0
2022-02-05 05:24:51	20.891	20.9009	20.891	0
2022-02-05 05:29:52	20.891	20.897	20.891	0
2022-02-05 05:34:55	20.891	20.895	20.891	0
2022-02-05 05:39:52	20.872	20.8911	20.872	0
2022-02-05 05:44:52	20.872	20.8872	20.872	0
2022-02-05 05:49:54	20.891	20.8872	20.891	0
2022-02-05 05:54:56	20.891	20.8872	20.891	0
2022-02-05 05:59:52	20.891	20.8872	20.891	0
2022-02-05 06:04:54	20.891	20.8872	20.891	0
2022-02-05 06:09:56	20.872	20.8853	20.872	0
2022-02-05 06:14:57	20.891	20.8853	20.891	0
2022-02-05 06:19:54	20.872	20.8834	20.872	0
2022-02-05 06:24:56	20.872	20.8815	20.872	0
2022-02-05 06:29:58	20.872	20.8815	20.872	0
2022-02-05 06:35:00	20.872	20.8815	20.872	0
2022-02-05 06:39:56	20.872	20.8796	20.872	0
2022-02-05 06:44:57	20.872	20.8777	20.872	0
2022-02-05 06:49:59	20.853	20.8739	20.853	0
2022-02-05 06:51:24	20.853	20.8701	20.853	0
2022-02-05 06:56:26	20.872	20.8701	20.872	0
2022-02-05 07:01:28	20.872	20.8682	20.872	0
2022-02-05 07:06:28	20.872	20.8682	20.872	0
2022-02-05 07:10:30	20.872	20.8682	20.872	0
2022-02-05 07:15:30	20.853	20.8663	20.853	0
2022-02-05 07:20:32	20.853	20.8644	20.853	0
2022-02-05 07:25:34	20.853	20.8625	20.853	0
2022-02-05 07:30:33	20.853	20.8606	20.853	0
2022-02-05 07:35:34	20.853	20.8606	20.853	0
2022-02-05 07:40:36	20.853	20.8606	20.853	0
2022-02-05 07:45:37	20.853	20.8587	20.853	0
2022-02-05 07:50:43	20.853	20.8568	20.853	0
2022-02-05 07:55:46	20.853	20.8549	20.853	0
2022-02-05 08:00:46	20.853	20.853	20.853	0
2022-02-05 08:05:53	20.872	20.8549	20.872	0
2022-02-05 08:10:55	20.872	20.8568	20.872	0
2022-02-05 08:15:57	20.872	20.8587	20.872	0
2022-02-05 08:20:59	20.853	20.8587	20.853	0
2022-02-05 08:23:44	20.872	20.8606	20.872	0
2022-02-05 08:28:45	20.872	20.8625	20.872	0
2022-02-05 08:29:46	20.853	20.8625	20.853	0
2022-02-05 08:34:47	20.853	20.8625	20.853	0
2022-02-05 08:39:47	20.853	20.8625	20.853	0
2022-02-05 08:44:02	20.853	20.8625	20.853	0
2022-02-05 08:49:02	20.834	20.8587	20.834	0
2022-02-05 08:54:03	20.853	20.8568	20.853	0
2022-02-05 08:57:00	20.853	20.8549	20.853	0
2022-02-05 09:02:00	20.853	20.8549	20.853	0
2022-02-05 09:07:01	20.853	20.853	20.853	0
2022-02-05 09:12:02	20.834	20.8492	20.834	0
2022-02-05 09:17:06	20.8531	20.84921	20.8531	0
2022-02-05 09:17:26	20.853	20.84921	20.853	0
2022-02-05 09:22:27	20.853	20.84921	20.853	0
2022-02-05 09:28:08	20.853	20.84921	20.853	0
2022-02-05 09:29:26	20.853	20.85111	20.853	0
2022-02-05 09:34:26	20.853	20.85111	20.853	0
2022-02-05 09:39:29	20.853	20.85111	20.853	0
2022-02-05 09:39:59	20.853	20.85111	20.853	0
2022-02-05 09:44:59	20.853	20.85111	20.853	0
2022-02-05 09:50:01	20.853	20.85301	20.853	0
2022-02-05 09:55:02	20.853	20.853	20.853	0
2022-02-05 09:59:45	20.853	20.853	20.853	0
2022-02-05 10:04:47	20.853	20.853	20.853	0
2022-02-05 10:09:49	20.872	20.8549	20.872	0
2022-02-05 10:14:51	20.853	20.8549	20.853	0
2022-02-05 10:19:46	20.834	20.853	20.834	0
2022-02-05 10:24:47	20.853	20.853	20.853	0
2022-02-05 10:29:49	20.853	20.853	20.853	0
2022-02-05 10:34:51	20.853	20.853	20.853	0
2022-02-05 10:39:48	20.853	20.853	20.853	0
2022-02-05 10:44:51	20.853	20.853	20.853	0
2022-02-05 10:49:53	20.853	20.853	20.853	0
2022-02-05 10:54:54	20.853	20.853	20.853	0
2022-02-05 10:59:49	20.834	20.8492	20.834	0
2022-02-05 11:04:51	20.853	20.8492	20.853	0
2022-02-05 11:09:53	20.853	20.8511	20.853	0
2022-02-05 11:14:53	20.853	20.8511	20.853	0
2022-02-05 11:19:50	20.853	20.8511	20.853	0
2022-02-05 11:24:52	20.853	20.8511	20.853	0
2022-02-05 11:29:54	20.834	20.8492	20.834	0
2022-02-05 11:34:56	20.853	20.8492	20.853	0
2022-02-05 11:38:45	20.853	20.8492	20.853	0
2022-02-05 11:43:45	20.853	20.8492	20.853	0
2022-02-05 11:46:17	20.834	20.8492	20.834	0
2022-02-05 11:51:18	20.853	20.8492	20.853	0
2022-02-05 11:56:18	20.853	20.8492	20.853	0
2022-02-05 11:58:36	20.853	20.8492	20.853	0
2022-02-05 12:03:38	20.853	20.8492	20.853	0
2022-02-05 12:04:20	20.853	20.8492	20.853	0
2022-02-05 12:09:20	20.853	20.8511	20.853	0
2022-02-05 12:14:21	20.853	20.8511	20.853	0
2022-02-05 12:19:24	20.853	20.8511	20.853	0
2022-02-05 12:24:22	20.834	20.8492	20.834	0
2022-02-05 12:29:23	20.872	20.853	20.872	0
2022-02-05 12:34:24	20.853	20.853	20.853	0
2022-02-05 12:39:25	20.853	20.853	20.853	0
2022-02-05 12:44:23	20.853	20.853	20.853	0
2022-02-05 12:47:27	20.853	20.853	20.853	0
2022-02-05 12:52:29	20.853	20.853	20.853	0
2022-02-05 12:57:31	20.834	20.8511	20.834	0
2022-02-05 13:02:31	20.853	20.8511	20.853	0
2022-02-05 13:03:29	20.853	20.8511	20.853	0
2022-02-05 13:08:30	20.853	20.853	20.853	0
2022-02-05 13:13:31	20.853	20.8511	20.853	0
2022-02-05 13:14:36	20.853	20.8511	20.853	0
2022-02-05 13:19:36	20.853	20.8511	20.853	0
2022-02-05 13:24:38	20.853	20.8511	20.853	0
2022-02-05 13:27:07	20.834	20.8492	20.834	0
2022-02-05 13:32:09	20.853	20.8492	20.853	0
2022-02-05 13:35:27	20.853	20.8511	20.853	0
2022-02-05 13:40:18	20.872	20.853	20.872	0
2022-02-05 13:43:59	20.872	20.8549	20.872	0
2022-02-05 13:49:01	20.853	20.8549	20.853	0
2022-02-05 13:54:03	20.853	20.8549	20.853	0
2022-02-05 13:59:05	20.853	20.8549	20.853	0
2022-02-05 14:04:01	20.853	20.8549	20.853	0
2022-02-05 14:09:02	20.853	20.8549	20.853	0
2022-02-05 14:14:03	20.853	20.8568	20.853	0
2022-02-05 14:19:04	20.853	20.8568	20.853	0
2022-02-05 14:24:02	20.853	20.8568	20.853	0
2022-02-05 14:29:04	20.853	20.8549	20.853	0
2022-02-05 14:33:58	20.853	20.853	20.853	0
2022-02-05 14:38:59	20.853	20.853	20.853	0
2022-02-05 14:40:38	20.853	20.853	20.853	0
2022-02-05 14:45:40	20.853	20.853	20.853	0
2022-02-05 14:47:02	20.853	20.853	20.853	0
2022-02-05 14:52:04	20.853	20.853	20.853	0
2022-02-05 14:57:05	20.834	20.8511	20.834	0
2022-02-05 15:02:07	20.834	20.8492	20.834	0
2022-02-05 15:07:04	20.853	20.8492	20.853	0
2022-02-05 15:10:24	20.853	20.8492	20.853	0
2022-02-05 15:15:25	20.834	20.8473	20.834	0
2022-02-05 15:20:26	20.834	20.8454	20.834	0
2022-02-05 15:25:27	20.853	20.8454	20.853	0
2022-02-05 15:27:14	20.8531	20.84541	20.8531	0
2022-02-05 15:27:33	20.872	20.84731	20.872	0
2022-02-05 15:32:34	20.853	20.84731	20.853	0
2022-02-05 15:37:36	20.853	20.84921	20.853	0
2022-02-05 15:42:38	20.872	20.85301	20.872	0
2022-02-05 15:47:36	20.872	20.85491	20.872	0
2022-02-05 15:48:05	20.8531	20.85492	20.8531	0
2022-02-05 15:48:24	20.853	20.85682	20.853	0
2022-02-05 15:53:26	20.853	20.85872	20.853	0
2022-02-05 15:58:28	20.853	20.85872	20.853	0
2022-02-05 16:01:05	20.8531	20.85872	20.8531	0
2022-02-05 16:01:24	20.853	20.85682	20.853	0
2022-02-05 16:06:33	20.853	20.85682	20.853	0
2022-02-05 16:11:33	20.872	20.85872	20.872	0
2022-02-05 16:16:35	20.853	20.85682	20.853	0
2022-02-05 16:21:35	20.853	20.85492	20.853	0
2022-02-05 16:26:36	20.853	20.85491	20.853	0
2022-02-05 16:31:36	20.834	20.85301	20.834	0
2022-02-05 16:36:39	20.853	20.85301	20.853	0
2022-02-05 16:41:41	20.853	20.85301	20.853	0
2022-02-05 16:46:37	20.834	20.8511	20.834	0
2022-02-05 16:51:38	20.853	20.8511	20.853	0
2022-02-05 16:56:41	20.853	20.8511	20.853	0
2022-02-05 17:01:41	20.834	20.8473	20.834	0
2022-02-05 17:05:00	20.853	20.8473	20.853	0
2022-02-05 17:10:01	20.834	20.8454	20.834	0
2022-02-05 17:10:26	20.853	20.8454	20.853	0
2022-02-05 17:15:25	20.853	20.8473	20.853	0
2022-02-05 17:20:25	20.834	20.8454	20.834	0
2022-02-05 17:21:39	20.834	20.8435	20.834	0
2022-02-05 17:21:58	20.853	20.8454	20.853	0
2022-02-05 17:26:59	20.834	20.8435	20.834	0
2022-02-05 17:32:00	20.834	20.8416	20.834	0
2022-02-05 17:37:00	20.853	20.8435	20.853	0
2022-02-05 17:42:00	20.853	20.8435	20.853	0
2022-02-05 17:47:01	20.853	20.8454	20.853	0
2022-02-05 17:52:03	20.834	20.8435	20.834	0
2022-02-05 17:57:03	20.853	20.8435	20.853	0
2022-02-05 18:00:24	20.834	20.8435	20.834	0
2022-02-05 18:01:30	20.834	20.8435	20.834	0
2022-02-05 18:06:32	20.853	20.8435	20.853	0
2022-02-05 18:11:34	20.834	20.8435	20.834	0
2022-02-05 18:16:36	20.834	20.8435	20.834	0
2022-02-05 18:21:31	20.834	20.8416	20.834	0
2022-02-05 18:26:31	20.834	20.8397	20.834	0
2022-02-05 18:31:33	20.834	20.8378	20.834	0
2022-02-05 18:32:23	20.834	20.8378	20.834	0
2022-02-05 18:37:24	20.834	20.8359	20.834	0
2022-02-05 18:40:29	20.815	20.834	20.815	0
2022-02-05 18:45:30	20.834	20.834	20.834	0
2022-02-05 18:50:32	20.815	20.8302	20.815	0
2022-02-05 18:55:34	20.834	20.8302	20.834	0
2022-02-05 19:00:32	20.834	20.8302	20.834	0
2022-02-05 19:05:34	20.834	20.8302	20.834	0
2022-02-05 19:10:37	20.834	20.8302	20.834	0
2022-02-05 19:15:54	20.834	20.8302	20.834	0
2022-02-05 19:20:57	20.815	20.8283	20.815	0
2022-02-05 19:25:59	20.815	20.8264	20.815	0
2022-02-05 19:31:01	20.834	20.8283	20.834	0
2022-02-05 19:36:03	20.834	20.8283	20.834	0
2022-02-05 19:41:15	20.8339	20.83019	20.8339	0
2022-02-05 19:41:32	20.834	20.83019	20.834	0
2022-02-05 19:46:34	20.815	20.82829	20.815	0
2022-02-05 19:51:35	20.815	20.82639	20.815	0
2022-02-05 19:56:35	20.815	20.82449	20.815	0
2022-02-05 20:01:43	20.815	20.82259	20.815	0
2022-02-05 20:05:50	20.815	20.82259	20.815	0
2022-02-05 20:10:51	20.815	20.82259	20.815	0
2022-02-05 20:15:51	20.815	20.82069	20.815	0
2022-02-05 20:20:54	20.815	20.81879	20.815	0
2022-02-05 20:25:51	20.815	20.8169	20.815	0
2022-02-05 20:30:52	20.815	20.815	20.815	0
2022-02-05 20:35:53	20.815	20.815	20.815	0
2022-02-05 20:40:53	20.815	20.815	20.815	0
2022-02-05 20:45:53	20.795	20.813	20.795	0
2022-02-05 20:50:53	20.795	20.811	20.795	0
2022-02-05 20:55:55	20.815	20.811	20.815	0
2022-02-05 21:00:55	20.815	20.811	20.815	0
2022-02-05 21:04:53	20.815	20.811	20.815	0
2022-02-05 21:06:53	20.815	20.811	20.815	0
2022-02-05 21:07:08	20.815	20.811	20.815	0
2022-02-05 21:07:13	20.815	20.811	20.815	0
2022-02-05 21:08:31	20.815	20.811	20.815	0
2022-02-05 21:09:39	20.795	20.809	20.795	0
2022-02-05 21:10:02	20.795	20.809	20.795	0
2022-02-05 21:13:33	20.815	20.811	20.815	0
2022-02-05 21:13:38	20.815	20.811	20.815	0
2022-02-05 21:13:58	20.815	20.811	20.815	0
2022-02-05 21:15:31	20.815	20.811	20.815	0
2022-02-05 21:16:32	20.795	20.809	20.795	0
2022-02-05 21:17:45	20.795	20.807	20.795	0
2022-02-05 21:18:08	20.815	20.807	20.815	0
2022-02-05 21:20:01	20.795	20.805	20.795	0
2022-02-05 21:21:02	20.815	20.807	20.815	0
2022-02-05 21:21:31	20.815	20.809	20.815	0
2022-02-05 21:22:56	20.815	20.809	20.815	0
2022-02-05 21:23:38	20.795	20.807	20.795	0
2022-02-05 21:23:46	20.795	20.805	20.795	0
2022-02-05 21:24:34	20.815	20.805	20.815	0
2022-02-05 21:24:55	20.815	20.807	20.815	0
2022-02-05 21:29:57	20.795	20.807	20.795	0
2022-02-05 21:34:58	20.795	20.805	20.795	0
2022-02-05 21:39:59	20.795	20.805	20.795	0
2022-02-05 21:44:56	20.795	20.803	20.795	0
2022-02-05 21:50:03	20.795	20.801	20.795	0
2022-02-05 21:51:25	20.795	20.799	20.795	0
2022-02-05 21:56:26	20.776	20.7971	20.776	0
2022-02-05 22:01:26	20.776	20.7952	20.776	0
2022-02-05 22:06:22	20.795	20.7932	20.795	0
2022-02-05 22:11:22	20.795	20.7912	20.795	0
2022-02-05 22:14:05	20.7954	20.79124	20.7954	0
2022-02-05 22:14:23	20.776	20.78934	20.776	0
2022-02-05 22:19:23	20.795	20.78934	20.795	0
2022-02-05 22:24:24	20.795	20.78934	20.795	0
2022-02-05 22:29:14	20.7954	20.78938	20.7954	0
2022-02-05 22:29:33	20.776	20.78748	20.776	0
2022-02-05 22:34:35	20.776	20.78748	20.776	0
2022-02-05 22:39:37	20.776	20.78748	20.776	0
2022-02-05 22:40:25	20.776	20.78558	20.776	0
2022-02-05 22:45:26	20.795	20.78558	20.795	0
2022-02-05 22:50:26	20.776	20.78364	20.776	0
2022-02-05 22:52:42	20.776	20.78364	20.776	0
2022-02-05 22:57:43	20.776	20.78174	20.776	0
2022-02-05 23:02:43	20.795	20.78174	20.795	0
2022-02-05 23:07:43	20.795	20.7817	20.795	0
2022-02-05 23:12:44	20.776	20.7817	20.776	0
2022-02-05 23:17:45	20.776	20.7817	20.776	0
2022-02-05 23:22:46	20.776	20.7817	20.776	0
2022-02-05 23:27:47	20.776	20.7817	20.776	0
2022-02-05 23:32:44	20.776	20.7798	20.776	0
2022-02-05 23:37:46	20.795	20.7817	20.795	0
2022-02-05 23:42:48	20.776	20.7817	20.776	0
2022-02-05 23:46:25	20.776	20.7817	20.776	0
2022-02-05 23:51:27	20.776	20.7798	20.776	0
2022-02-05 23:54:25	20.776	20.7779	20.776	0
2022-02-05 23:56:24	20.776	20.7779	20.776	0
2022-02-06 00:01:26	20.776	20.7779	20.776	0
2022-02-06 00:06:27	20.776	20.7779	20.776	0
2022-02-06 00:11:28	20.776	20.7779	20.776	0
2022-02-06 00:16:26	20.776	20.7779	20.776	0
2022-02-06 00:21:28	20.757	20.7741	20.757	0
2022-02-06 00:26:31	20.776	20.7741	20.776	0
2022-02-06 00:31:33	20.776	20.7741	20.776	0
2022-02-06 00:36:27	20.757	20.7722	20.757	0
2022-02-06 00:40:50	20.776	20.7722	20.776	0
2022-02-06 00:45:51	20.776	20.7722	20.776	0
2022-02-06 00:50:53	20.776	20.7722	20.776	0
2022-02-06 00:55:56	20.776	20.7722	20.776	0
2022-02-06 00:57:51	20.757	20.7703	20.757	0
2022-02-06 01:02:53	20.776	20.7703	20.776	0
2022-02-06 01:07:56	20.776	20.7722	20.776	0
2022-02-06 01:12:56	20.776	20.7722	20.776	0
2022-02-06 01:17:54	20.776	20.7722	20.776	0
2022-02-06 01:22:59	20.795	20.776	20.795	0
2022-02-06 01:27:59	20.757	20.7741	20.757	0
2022-02-06 01:31:43	20.776	20.7741	20.776	0
2022-02-06 01:32:24	20.776	20.7741	20.776	0
2022-02-06 01:37:24	20.776	20.7741	20.776	0
2022-02-06 01:39:50	20.776	20.776	20.776	0
2022-02-06 01:41:23	20.776	20.776	20.776	0
2022-02-06 01:46:26	20.776	20.776	20.776	0
2022-02-06 01:49:44	20.776	20.776	20.776	0
2022-02-06 01:54:46	20.776	20.776	20.776	0
2022-02-06 01:59:46	20.776	20.7741	20.776	0
2022-02-06 02:04:48	20.776	20.776	20.776	0
2022-02-06 02:09:45	20.776	20.776	20.776	0
2022-02-06 02:14:46	20.795	20.7779	20.795	0
2022-02-06 02:19:47	20.776	20.7779	20.776	0
2022-02-06 02:24:48	20.776	20.7779	20.776	0
2022-02-06 02:26:23	20.776	20.7779	20.776	0
2022-02-06 02:31:23	20.795	20.7798	20.795	0
2022-02-06 02:36:24	20.776	20.7798	20.776	0
2022-02-06 02:41:26	20.776	20.7798	20.776	0
2022-02-06 02:43:48	20.795	20.7817	20.795	0
2022-02-06 02:48:48	20.776	20.7817	20.776	0
2022-02-06 02:53:51	20.776	20.7817	20.776	0
2022-02-06 02:58:52	20.776	20.7798	20.776	0
2022-02-06 03:03:49	20.776	20.7798	20.776	0
2022-02-06 03:08:51	20.776	20.7798	20.776	0
2022-02-06 03:13:53	20.776	20.7798	20.776	0
2022-02-06 03:18:54	20.776	20.7779	20.776	0
2022-02-06 03:23:51	20.776	20.7779	20.776	0
2022-02-06 03:28:52	20.776	20.7779	20.776	0
2022-02-06 03:33:53	20.776	20.776	20.776	0
2022-02-06 03:38:55	20.795	20.7779	20.795	0
2022-02-06 03:43:51	20.776	20.7779	20.776	0
2022-02-06 03:48:53	20.776	20.7779	20.776	0
2022-02-06 03:53:54	20.776	20.7779	20.776	0
2022-02-06 03:58:55	20.776	20.7779	20.776	0
2022-02-06 04:03:53	20.776	20.7779	20.776	0
2022-02-06 04:08:53	20.776	20.7779	20.776	0
2022-02-06 04:13:54	20.776	20.7779	20.776	0
2022-02-06 04:18:55	20.776	20.7779	20.776	0
2022-02-06 04:23:54	20.776	20.7779	20.776	0
2022-02-06 04:28:56	20.776	20.776	20.776	0
2022-02-06 04:33:58	20.776	20.776	20.776	0
2022-02-06 04:38:59	20.757	20.7741	20.757	0
2022-02-06 04:43:55	20.776	20.7741	20.776	0
2022-02-06 04:45:03	20.776	20.7741	20.776	0
2022-02-06 04:50:03	20.776	20.7741	20.776	0
2022-02-06 04:51:56	20.757	20.7722	20.757	0
2022-02-06 04:56:58	20.776	20.7722	20.776	0
2022-02-06 05:01:11	20.776	20.7722	20.776	0
2022-02-06 05:06:12	20.776	20.7722	20.776	0
2022-02-06 05:11:14	20.757	20.7703	20.757	0
2022-02-06 05:16:15	20.757	20.7684	20.757	0
2022-02-06 05:21:14	20.776	20.7703	20.776	0
2022-02-06 05:24:46	20.757	20.7684	20.757	0
2022-02-06 05:29:47	20.757	20.7665	20.757	0
2022-02-06 05:34:48	20.776	20.7665	20.776	0
2022-02-06 05:39:50	20.776	20.7684	20.776	0
2022-02-06 05:44:49	20.757	20.7665	20.757	0
2022-02-06 05:49:51	20.757	20.7646	20.757	0
2022-02-06 05:54:51	20.776	20.7646	20.776	0
2022-02-06 05:59:53	20.757	20.7646	20.757	0
2022-02-06 06:04:50	20.757	20.7646	20.757	0
2022-02-06 06:09:52	20.776	20.7646	20.776	0
2022-02-06 06:14:54	20.757	20.7646	20.757	0
2022-02-06 06:19:56	20.738	20.7627	20.738	0
2022-02-06 06:24:51	20.776	20.7627	20.776	0
2022-02-06 06:29:51	20.757	20.7608	20.757	0
2022-02-06 06:34:53	20.757	20.7608	20.757	0
2022-02-06 06:39:55	20.757	20.7608	20.757	0
2022-02-06 06:44:51	20.757	20.7589	20.757	0
2022-02-06 06:49:53	20.776	20.7608	20.776	0
2022-02-06 06:54:54	20.757	20.7608	20.757	0
2022-02-06 06:59:56	20.776	20.7608	20.776	0
2022-02-06 07:04:52	20.776	20.7627	20.776	0
2022-02-06 07:09:53	20.776	20.7665	20.776	0
2022-02-06 07:14:54	20.776	20.7665	20.776	0
2022-02-06 07:19:55	20.776	20.7684	20.776	0
2022-02-06 07:24:53	20.776	20.7703	20.776	0
2022-02-06 07:29:55	20.757	20.7703	20.757	0
2022-02-06 07:32:07	20.757	20.7703	20.757	0
2022-02-06 07:37:09	20.757	20.7684	20.757	0
2022-02-06 07:42:09	20.776	20.7703	20.776	0
2022-02-06 07:47:11	20.757	20.7684	20.757	0
2022-02-06 07:52:11	20.757	20.7665	20.757	0
2022-02-06 07:57:13	20.776	20.7665	20.776	0
2022-02-06 08:02:16	20.757	20.7646	20.757	0
2022-02-06 08:07:18	20.757	20.7627	20.757	0
2022-02-06 08:12:12	20.757	20.7608	20.757	0
2022-02-06 08:17:12	20.757	20.7608	20.757	0
2022-02-06 08:22:13	20.757	20.7608	20.757	0
2022-02-06 08:27:15	20.776	20.7627	20.776	0
2022-02-06 08:32:14	20.757	20.7608	20.757	0
2022-02-06 08:37:16	20.757	20.7608	20.757	0
2022-02-06 08:41:34	20.757	20.7608	20.757	0
2022-02-06 08:46:36	20.757	20.7589	20.757	0
2022-02-06 08:51:03	20.757	20.7589	20.757	0
2022-02-06 08:52:50	20.757	20.7589	20.757	0
2022-02-06 08:57:52	20.757	20.7589	20.757	0
2022-02-06 09:01:58	20.776	20.7608	20.776	0
2022-02-06 09:04:44	20.776	20.7627	20.776	0
2022-02-06 09:06:51	20.757	20.7608	20.757	0
2022-02-06 09:11:53	20.757	20.7608	20.757	0
2022-02-06 09:16:56	20.776	20.7627	20.776	0
2022-02-06 09:21:56	20.757	20.7627	20.757	0
2022-02-06 09:23:32	20.757	20.7627	20.757	0
2022-02-06 09:27:08	20.757	20.7627	20.757	0
2022-02-06 09:32:10	20.757	20.7627	20.757	0
2022-02-06 09:36:22	20.776	20.7646	20.776	0
2022-02-06 09:41:38	20.757	20.7627	20.757	0
2022-02-06 09:44:30	20.757	20.7608	20.757	0
2022-02-06 09:49:32	20.757	20.7608	20.757	0
2022-02-06 09:54:33	20.757	20.7608	20.757	0
2022-02-06 09:55:52	20.757	20.7589	20.757	0
2022-02-06 10:00:54	20.757	20.7589	20.757	0
2022-02-06 10:05:56	20.757	20.7589	20.757	0
2022-02-06 10:10:59	20.776	20.7608	20.776	0
2022-02-06 10:15:54	20.757	20.7608	20.757	0
2022-02-06 10:20:56	20.757	20.7589	20.757	0
2022-02-06 10:25:57	20.757	20.7589	20.757	0
2022-02-06 10:26:55	20.757	20.7589	20.757	0
2022-02-06 10:31:56	20.757	20.7589	20.757	0
2022-02-06 10:36:58	20.757	20.7589	20.757	0
2022-02-06 10:41:59	20.757	20.7589	20.757	0
2022-02-06 10:47:03	20.757	20.7589	20.757	0
2022-02-06 10:51:24	20.757	20.7589	20.757	0
2022-02-06 10:56:26	20.757	20.757	20.757	0
2022-02-06 11:01:28	20.757	20.757	20.757	0
2022-02-06 11:06:30	20.757	20.757	20.757	0
2022-02-06 11:11:31	20.757	20.757	20.757	0
2022-02-06 11:15:32	20.757	20.757	20.757	0
2022-02-06 11:20:34	20.757	20.757	20.757	0
2022-02-06 11:25:35	20.757	20.757	20.757	0
2022-02-06 11:30:38	20.757	20.757	20.757	0
2022-02-06 11:32:16	20.738	20.7551	20.738	0
2022-02-06 11:37:17	20.738	20.7532	20.738	0
2022-02-06 11:42:19	20.757	20.7532	20.757	0
2022-02-06 11:47:19	20.757	20.7532	20.757	0
2022-02-06 11:52:18	20.757	20.7532	20.757	0
2022-02-06 11:57:18	20.757	20.7532	20.757	0
2022-02-06 12:02:18	20.757	20.7532	20.757	0
2022-02-06 12:07:19	20.738	20.7513	20.738	0
2022-02-06 12:12:19	20.757	20.7513	20.757	0
2022-02-06 12:17:19	20.757	20.7513	20.757	0
2022-02-06 12:22:21	20.757	20.7532	20.757	0
2022-02-06 12:27:23	20.757	20.7551	20.757	0
2022-02-06 12:32:20	20.757	20.7551	20.757	0
2022-02-06 12:37:21	20.738	20.7532	20.738	0
2022-02-06 12:42:22	20.757	20.7532	20.757	0
2022-02-06 12:47:23	20.757	20.7532	20.757	0
2022-02-06 12:52:20	20.738	20.7513	20.738	0
2022-02-06 12:52:51	20.738	20.7513	20.738	0
2022-02-06 12:57:52	20.757	20.7513	20.757	0
2022-02-06 13:02:54	20.757	20.7513	20.757	0
2022-02-06 13:07:56	20.757	20.7513	20.757	0
2022-02-06 13:12:53	20.757	20.7513	20.757	0
2022-02-06 13:17:55	20.757	20.7513	20.757	0
2022-02-06 13:22:56	20.757	20.7532	20.757	0
2022-02-06 13:27:58	20.757	20.7532	20.757	0
2022-02-06 13:31:58	20.757	20.7532	20.757	0
2022-02-06 13:36:58	20.757	20.7551	20.757	0
2022-02-06 13:41:59	20.757	20.757	20.757	0
2022-02-06 13:47:01	20.757	20.757	20.757	0
2022-02-06 13:51:54	20.757	20.757	20.757	0
2022-02-06 13:56:55	20.757	20.757	20.757	0
2022-02-06 14:01:56	20.757	20.757	20.757	0
2022-02-06 14:06:56	20.757	20.757	20.757	0
2022-02-06 14:11:56	20.757	20.757	20.757	0
2022-02-06 14:16:59	20.757	20.757	20.757	0
2022-02-06 14:21:59	20.738	20.7551	20.738	0
2022-02-06 14:27:01	20.757	20.7551	20.757	0
2022-02-06 14:31:57	20.757	20.7551	20.757	0
2022-02-06 14:36:58	20.738	20.7532	20.738	0
2022-02-06 14:38:04	20.757	20.7532	20.757	0
2022-02-06 14:43:06	20.776	20.7551	20.776	0
2022-02-06 14:48:13	20.757	20.7551	20.757	0
2022-02-06 14:53:15	20.757	20.7551	20.757	0
2022-02-06 14:56:53	20.757	20.7551	20.757	0
2022-02-06 15:01:45	20.776	20.757	20.776	0
2022-02-06 15:04:53	20.757	20.7589	20.757	0
2022-02-06 15:06:16	20.757	20.7589	20.757	0
2022-02-06 15:11:23	20.776	20.7608	20.776	0
2022-02-06 15:16:25	20.776	20.7646	20.776	0
2022-02-06 15:17:00	20.776	20.7665	20.776	0
2022-02-06 15:22:02	20.757	20.7646	20.757	0
2022-02-06 15:27:03	20.776	20.7665	20.776	0
2022-02-06 15:32:04	20.776	20.7684	20.776	0
2022-02-06 15:37:02	20.776	20.7703	20.776	0
2022-02-06 15:42:04	20.776	20.7703	20.776	0
2022-02-06 15:46:51	20.757	20.7703	20.757	0
2022-02-06 15:51:52	20.757	20.7703	20.757	0
2022-02-06 15:56:53	20.757	20.7684	20.757	0
2022-02-06 16:01:46	20.757	20.7665	20.757	0
2022-02-06 16:06:54	20.757	20.7646	20.757	0
2022-02-06 16:11:56	20.757	20.7646	20.757	0
2022-02-06 16:16:58	20.757	20.7627	20.757	0
2022-02-06 16:22:01	20.757	20.7608	20.757	0
2022-02-06 16:26:56	20.757	20.7589	20.757	0
2022-02-06 16:31:56	20.757	20.757	20.757	0
2022-02-06 16:36:59	20.757	20.757	20.757	0
2022-02-06 16:41:59	20.757	20.757	20.757	0
2022-02-06 16:43:19	20.757	20.757	20.757	0
2022-02-06 16:48:20	20.757	20.757	20.757	0
2022-02-06 16:53:22	20.757	20.757	20.757	0
2022-02-06 16:58:25	20.757	20.757	20.757	0
2022-02-06 17:01:20	20.757	20.757	20.757	0
2022-02-06 17:06:21	20.757	20.757	20.757	0
2022-02-06 17:11:23	20.738	20.7551	20.738	0
2022-02-06 17:16:25	20.757	20.7551	20.757	0
2022-02-06 17:17:22	20.757	20.7551	20.757	0
2022-02-06 17:22:25	20.757	20.7551	20.757	0
2022-02-06 17:27:25	20.757	20.7551	20.757	0
2022-02-06 17:32:26	20.757	20.7551	20.757	0
2022-02-06 17:37:24	20.738	20.7532	20.738	0
2022-02-06 17:42:27	20.757	20.7532	20.757	0
2022-02-06 17:47:29	20.738	20.7513	20.738	0
2022-02-06 17:52:33	20.757	20.7513	20.757	0
2022-02-06 17:57:25	20.757	20.7532	20.757	0
2022-02-06 18:02:26	20.757	20.7532	20.757	0
2022-02-06 18:07:26	20.757	20.7532	20.757	0
2022-02-06 18:12:28	20.738	20.7513	20.738	0
2022-02-06 18:17:28	20.738	20.7494	20.738	0
2022-02-06 18:21:24	20.757	20.7494	20.757	0
2022-02-06 18:26:25	20.757	20.7513	20.757	0
2022-02-06 18:31:25	20.738	20.7494	20.738	0
2022-02-06 18:36:33	20.757	20.7513	20.757	0
2022-02-06 18:37:04	20.757	20.7513	20.757	0
2022-02-06 18:42:05	20.757	20.7513	20.757	0
2022-02-06 18:47:07	20.738	20.7494	20.738	0
2022-02-06 18:48:21	20.738	20.7475	20.738	0
2022-02-06 18:53:23	20.757	20.7494	20.757	0
2022-02-06 18:58:25	20.757	20.7513	20.757	0
2022-02-06 19:03:27	20.757	20.7513	20.757	0
2022-02-06 19:08:25	20.757	20.7513	20.757	0
2022-02-06 19:13:27	20.757	20.7532	20.757	0
2022-02-06 19:18:29	20.757	20.7532	20.757	0
2022-02-06 19:23:30	20.757	20.7532	20.757	0
2022-02-06 19:28:26	20.757	20.7532	20.757	0
2022-02-06 19:31:33	20.738	20.7532	20.738	0
2022-02-06 19:36:33	20.757	20.7551	20.757	0
2022-02-06 19:41:33	20.757	20.7551	20.757	0
2022-02-06 19:46:35	20.757	20.7551	20.757	0
2022-02-06 19:51:44	20.757	20.7551	20.757	0
2022-02-06 19:56:47	20.757	20.7551	20.757	0
2022-02-06 20:01:47	20.776	20.757	20.776	0
2022-02-06 20:06:48	20.776	20.7589	20.776	0
2022-02-06 20:07:25	20.757	20.7589	20.757	0
2022-02-06 20:12:26	20.757	20.7589	20.757	0
2022-02-06 20:17:27	20.738	20.7589	20.738	0
2022-02-06 20:22:27	20.757	20.7589	20.757	0
2022-02-06 20:23:27	20.757	20.7589	20.757	0
2022-02-06 20:28:28	20.757	20.7589	20.757	0
2022-02-06 20:33:30	20.738	20.757	20.738	0
2022-02-06 20:38:30	20.757	20.757	20.757	0
2022-02-06 20:43:30	20.757	20.7551	20.757	0
2022-02-06 20:48:31	20.757	20.7532	20.757	0
2022-02-06 20:53:34	20.738	20.7513	20.738	0
2022-02-06 20:58:35	20.757	20.7513	20.757	0
2022-02-06 21:03:31	20.738	20.7513	20.738	0
2022-02-06 21:08:31	20.757	20.7513	20.757	0
2022-02-06 21:13:32	20.757	20.7513	20.757	0
2022-02-06 21:18:33	20.757	20.7513	20.757	0
2022-02-06 21:19:24	20.757	20.7532	20.757	0
2022-02-06 21:24:25	20.757	20.7532	20.757	0
2022-02-06 21:26:42	20.738	20.7513	20.738	0
2022-02-06 21:31:43	20.738	20.7494	20.738	0
2022-02-06 21:36:46	20.757	20.7513	20.757	0
2022-02-06 21:41:48	20.757	20.7513	20.757	0
2022-02-06 21:46:47	20.757	20.7532	20.757	0
2022-02-06 21:51:11	20.757	20.7532	20.757	0
2022-02-06 21:56:13	20.757	20.7532	20.757	0
2022-02-06 22:01:23	20.757	20.7532	20.757	0
2022-02-06 22:06:24	20.738	20.7513	20.738	0
2022-02-06 22:11:13	20.757	20.7513	20.757	0
2022-02-06 22:16:32	20.757	20.7532	20.757	0
2022-02-06 22:17:45	20.757	20.7551	20.757	0
2022-02-06 22:22:46	20.738	20.7532	20.738	0
2022-02-06 22:27:09	20.757	20.7532	20.757	0
2022-02-06 22:32:09	20.757	20.7532	20.757	0
2022-02-06 22:37:10	20.738	20.7513	20.738	0
2022-02-06 22:42:11	20.757	20.7513	20.757	0
2022-02-06 22:46:36	20.757	20.7513	20.757	0
2022-02-06 22:51:38	20.738	20.7513	20.738	0
2022-02-06 22:56:43	20.757	20.7513	20.757	0
2022-02-06 23:01:43	20.757	20.7513	20.757	0
2022-02-06 23:06:43	20.738	20.7494	20.738	0
2022-02-06 23:11:43	20.738	20.7494	20.738	0
2022-02-06 23:16:53	20.738	20.7475	20.738	0
2022-02-06 23:21:56	20.757	20.7475	20.757	0
2022-02-06 23:22:16	20.738	20.7475	20.738	0
2022-02-06 23:26:56	20.738	20.7456	20.738	0
2022-02-06 23:31:58	20.738	20.7437	20.738	0
2022-02-06 23:37:01	20.738	20.7437	20.738	0
2022-02-06 23:42:03	20.757	20.7437	20.757	0
2022-02-06 23:42:33	20.738	20.7418	20.738	0
2022-02-06 23:43:34	20.757	20.7437	20.757	0
2022-02-06 23:48:34	20.738	20.7437	20.738	0
2022-02-06 23:53:35	20.757	20.7456	20.757	0
2022-02-06 23:58:36	20.757	20.7456	20.757	0
2022-02-07 00:01:38	20.738	20.7456	20.738	0
2022-02-07 00:06:38	20.738	20.7456	20.738	0
2022-02-07 00:11:39	20.757	20.7475	20.757	0
2022-02-07 00:16:43	20.738	20.7475	20.738	0
2022-02-07 00:21:42	20.738	20.7456	20.738	0
2022-02-07 00:25:22	20.738	20.7456	20.738	0
2022-02-07 00:27:34	20.757	20.7456	20.757	0
2022-02-07 00:32:34	20.757	20.7475	20.757	0
2022-02-07 00:37:37	20.757	20.7475	20.757	0
2022-02-07 00:38:12	20.757	20.7475	20.757	0
2022-02-07 00:43:14	20.757	20.7494	20.757	0
2022-02-07 00:48:16	20.757	20.7513	20.757	0
2022-02-07 00:53:18	20.757	20.7513	20.757	0
2022-02-07 00:58:14	20.757	20.7532	20.757	0
2022-02-07 01:03:16	20.757	20.7551	20.757	0
2022-02-07 01:08:17	20.757	20.757	20.757	0
2022-02-07 01:11:56	20.757	20.757	20.757	0
2022-02-07 01:16:58	20.757	20.757	20.757	0
2022-02-07 01:22:01	20.757	20.757	20.757	0
2022-02-07 01:27:02	20.738	20.7551	20.738	0
2022-02-07 01:31:58	20.738	20.7532	20.738	0
2022-02-07 01:33:09	20.738	20.7513	20.738	0
2022-02-07 01:38:09	20.757	20.7513	20.757	0
2022-02-07 01:40:51	20.738	20.7494	20.738	0
2022-02-07 01:45:53	20.738	20.7475	20.738	0
2022-02-07 01:50:54	20.738	20.7456	20.738	0
2022-02-07 01:55:57	20.738	20.7437	20.738	0
2022-02-07 02:00:55	20.757	20.7437	20.757	0
2022-02-07 02:05:55	20.738	20.7418	20.738	0
2022-02-07 02:08:29	20.757	20.7437	20.757	0
2022-02-07 02:13:31	20.757	20.7456	20.757	0
2022-02-07 02:18:31	20.738	20.7456	20.738	0
2022-02-07 02:23:32	20.738	20.7437	20.738	0
2022-02-07 02:27:26	20.738	20.7437	20.738	0
2022-02-07 02:28:36	20.738	20.7437	20.738	0
2022-02-07 02:33:38	20.757	20.7456	20.757	0
2022-02-07 02:38:40	20.738	20.7456	20.738	0
2022-02-07 02:43:43	20.738	20.7437	20.738	0
2022-02-07 02:48:37	20.738	20.7437	20.738	0
2022-02-07 02:53:39	20.719	20.7399	20.719	0
2022-02-07 02:58:40	20.738	20.738	20.738	0
2022-02-07 03:03:41	20.738	20.738	20.738	0
2022-02-07 03:08:38	20.719	20.7361	20.719	0
2022-02-07 03:13:40	20.738	20.7361	20.738	0
2022-02-07 03:18:42	20.738	20.7361	20.738	0
2022-02-07 03:21:56	20.738	20.7342	20.738	0
2022-02-07 03:26:55	20.738	20.7342	20.738	0
2022-02-07 03:31:57	20.738	20.7342	20.738	0
2022-02-07 03:35:16	20.738	20.7342	20.738	0
2022-02-07 03:40:18	20.738	20.7361	20.738	0
2022-02-07 03:45:19	20.738	20.7361	20.738	0
2022-02-07 03:46:12	20.738	20.7361	20.738	0
2022-02-07 03:49:19	20.738	20.738	20.738	0
2022-02-07 03:54:22	20.738	20.738	20.738	0
2022-02-07 03:56:34	20.719	20.7361	20.719	0
2022-02-07 03:59:51	20.719	20.7342	20.719	0
2022-02-07 04:04:51	20.738	20.7342	20.738	0
2022-02-07 04:09:52	20.738	20.7342	20.738	0
2022-02-07 04:14:54	20.738	20.7342	20.738	0
2022-02-07 04:19:53	20.719	20.7323	20.719	0
2022-02-07 04:24:55	20.738	20.7323	20.738	0
2022-02-07 04:28:12	20.738	20.7323	20.738	0
2022-02-07 04:31:05	20.738	20.7323	20.738	0
2022-02-07 04:36:05	20.738	20.7323	20.738	0
2022-02-07 04:38:37	20.738	20.7342	20.738	0
2022-02-07 04:43:37	20.719	20.7342	20.719	0
2022-02-07 04:48:38	20.719	20.7323	20.719	0
2022-02-07 04:53:38	20.719	20.7304	20.719	0
2022-02-07 04:56:33	20.719	20.7285	20.719	0
2022-02-07 04:59:49	20.719	20.7285	20.719	0
2022-02-07 05:04:51	20.719	20.7266	20.719	0
2022-02-07 05:08:16	20.719	20.7247	20.719	0
2022-02-07 05:10:57	20.719	20.7228	20.719	0
2022-02-07 05:16:00	20.719	20.7209	20.719	0
2022-02-07 05:18:24	20.719	20.719	20.719	0
2022-02-07 05:18:44	20.719	20.719	20.719	0
2022-02-07 05:23:46	20.719	20.719	20.719	0
2022-02-07 05:27:07	20.719	20.719	20.719	0
2022-02-07 05:32:02	20.738	20.7209	20.738	0
2022-02-07 05:37:05	20.719	20.7209	20.719	0
2022-02-07 05:42:07	20.719	20.7209	20.719	0
2022-02-07 05:47:07	20.719	20.7209	20.719	0
2022-02-07 05:52:04	20.719	20.7209	20.719	0
2022-02-07 05:57:06	20.699	20.7189	20.699	0
2022-02-07 05:57:52	20.719	20.7189	20.719	0
2022-02-07 06:02:53	20.719	20.7189	20.719	0
2022-02-07 06:05:31	20.719	20.7189	20.719	0
2022-02-07 06:10:32	20.719	20.7189	20.719	0
2022-02-07 06:14:26	20.719	20.717	20.719	0
2022-02-07 06:17:17	20.738	20.7189	20.738	0
2022-02-07 06:22:19	20.719	20.7189	20.719	0
2022-02-07 06:27:20	20.719	20.7189	20.719	0
2022-02-07 06:31:22	20.719	20.7189	20.719	0
2022-02-07 06:36:23	20.719	20.7209	20.719	0
2022-02-07 06:41:25	20.699	20.7189	20.699	0
2022-02-07 06:46:33	20.699	20.7169	20.699	0
2022-02-07 06:51:24	20.719	20.7169	20.719	0
2022-02-07 06:56:25	20.719	20.7169	20.719	0
2022-02-07 06:59:32	20.719	20.7169	20.719	0
2022-02-07 07:04:33	20.738	20.7169	20.738	0
2022-02-07 07:09:34	20.738	20.7188	20.738	0
2022-02-07 07:10:22	20.719	20.7188	20.719	0
2022-02-07 07:15:25	20.699	20.7168	20.699	0
2022-02-07 07:20:26	20.699	20.7148	20.699	0
2022-02-07 07:25:27	20.661	20.711	20.661	0
2022-02-07 07:27:16	20.661	20.7072	20.661	0
2022-02-07 07:32:17	20.642	20.6995	20.642	0
2022-02-07 07:37:23	20.642	20.6918	20.642	0
2022-02-07 07:39:53	20.622	20.6821	20.622	0
2022-02-07 07:44:54	20.622	20.6705	20.622	0
2022-02-07 07:49:32	20.603	20.657	20.603	0
2022-02-07 07:54:34	20.603	20.6454	20.603	0
2022-02-07 07:59:37	20.584	20.6339	20.584	0
2022-02-07 08:04:43	20.584	20.6224	20.584	0
2022-02-07 08:09:33	20.584	20.6147	20.584	0
2022-02-07 08:14:34	20.584	20.607	20.584	0
2022-02-07 08:19:34	20.565	20.5993	20.565	0
2022-02-07 08:24:35	20.584	20.5935	20.584	0
2022-02-07 08:29:34	20.565	20.5878	20.565	0
2022-02-07 08:34:36	20.584	20.584	20.584	0
2022-02-07 08:39:37	20.565	20.5802	20.565	0
2022-02-07 08:44:39	20.565	20.5764	20.565	0
2022-02-07 08:49:41	20.565	20.5745	20.565	0
2022-02-07 08:54:43	20.565	20.5726	20.565	0
2022-02-07 08:59:46	20.565	20.5707	20.565	0
2022-02-07 09:04:47	20.565	20.5688	20.565	0
2022-02-07 09:09:41	20.565	20.5688	20.565	0
2022-02-07 09:14:43	20.565	20.5669	20.565	0
2022-02-07 09:19:44	20.565	20.5669	20.565	0
2022-02-07 09:39:39	22.027	20.7112	22.027	0
2022-02-07 09:39:41	22.078	20.8625	22.078	0
2022-02-07 09:44:33	22.021	21.0081	22.021	0
2022-02-07 09:45:34	21.982	21.1498	21.982	0
2022-02-07 09:50:35	21.791	21.2724	21.791	0
2022-02-07 09:55:37	21.639	21.3798	21.639	0
2022-02-07 09:59:41	21.543	21.4776	21.543	0
2022-02-07 10:01:48	21.505	21.5716	21.505	0
2022-02-07 10:02:05	21.5048	21.66558	21.5048	0
2022-02-07 10:02:23	21.505	21.75958	21.505	0
2022-02-07 10:07:23	21.39	21.69588	21.39	0
2022-02-07 10:12:25	21.313	21.61938	21.313	0
2022-02-07 10:15:09	21.294	21.54668	21.294	0
2022-02-07 10:16:06	21.2942	21.4779	21.2942	0
2022-02-07 10:16:29	21.294	21.4282	21.294	0
2022-02-07 10:21:31	21.256	21.3899	21.256	0
2022-02-07 10:26:33	21.218	21.3574	21.218	0
2022-02-07 10:31:34	21.179	21.3248	21.179	0
2022-02-07 10:36:33	21.16	21.29032	21.16	0
2022-02-07 10:41:33	21.141	21.25392	21.141	0
2022-02-07 10:46:36	21.102	21.22512	21.102	0
2022-02-07 10:51:37	21.064	21.20022	21.064	0
2022-02-07 10:56:34	21.045	21.17532	21.045	0
2022-02-07 11:00:47	21.045	21.1504	21.045	0
2022-02-07 11:05:22	21.026	21.1236	21.026	0
2022-02-07 11:10:25	21.026	21.1006	21.026	0
2022-02-07 11:15:25	21.007	21.0795	21.007	0
2022-02-07 11:20:28	20.987	21.0603	20.987	0
2022-02-07 11:21:01	21.007	21.045	21.007	0
2022-02-07 11:26:04	20.987	21.0296	20.987	0
2022-02-07 11:26:28	20.987	21.0181	20.987	0
2022-02-07 11:31:30	20.987	21.0104	20.987	0
2022-02-07 11:36:32	20.968	21.0027	20.968	0
2022-02-07 11:37:21	20.968	20.995	20.968	0
2022-02-07 11:42:23	20.949	20.9873	20.949	0
2022-02-07 11:47:24	20.968	20.9815	20.968	0
2022-02-07 11:52:26	20.968	20.9776	20.968	0
2022-02-07 11:57:24	20.949	20.9738	20.949	0
2022-02-07 12:02:33	20.949	20.968	20.949	0
2022-02-07 12:07:33	20.968	20.9661	20.968	0
2022-02-07 12:12:34	20.987	20.9661	20.987	0
2022-02-07 12:17:26	21.007	20.9681	21.007	0
2022-02-07 12:22:26	21.007	20.972	21.007	0
2022-02-07 12:27:29	21.045	20.9797	21.045	0
2022-02-07 12:32:29	21.045	20.9893	21.045	0
2022-02-07 12:37:27	21.064	20.9989	21.064	0
2022-02-07 12:42:29	21.083	21.0104	21.083	0
2022-02-07 12:47:32	21.083	21.0238	21.083	0
2022-02-07 12:52:34	21.083	21.0372	21.083	0
2022-02-07 12:57:27	21.102	21.0506	21.102	0
2022-02-07 13:02:29	21.122	21.0641	21.122	0
2022-02-07 13:07:31	21.102	21.0736	21.102	0
2022-02-07 13:12:33	21.102	21.0831	21.102	0
2022-02-07 13:17:28	21.102	21.0888	21.102	0
2022-02-07 13:22:31	21.102	21.0945	21.102	0
2022-02-07 13:27:33	21.102	21.0983	21.102	0
2022-02-07 13:32:33	21.102	21.1002	21.102	0
2022-02-07 13:35:32	21.102	21.1021	21.102	0
2022-02-07 13:40:35	21.122	21.106	21.122	0
2022-02-07 13:45:37	21.122	21.108	21.122	0
2022-02-07 13:50:07	21.102	21.106	21.102	0
2022-02-07 13:55:09	21.122	21.108	21.122	0
2022-02-07 14:00:09	21.122	21.11	21.122	0
2022-02-07 14:05:09	21.102	21.11	21.102	0
2022-02-07 14:10:10	21.141	21.1139	21.141	0
2022-02-07 14:15:12	21.141	21.1178	21.141	0
2022-02-07 14:20:14	21.16	21.1236	21.16	0
2022-02-07 14:25:16	21.198	21.1332	21.198	0
2022-02-07 14:30:13	21.237	21.1447	21.237	0
2022-02-07 14:35:14	21.256	21.1581	21.256	0
2022-02-07 14:36:25	21.256	21.1735	21.256	0
2022-02-07 14:37:15	21.2559	21.18689	21.2559	0
2022-02-07 14:37:32	21.256	21.20029	21.256	0
2022-02-07 14:40:21	21.256	21.21569	21.256	0
2022-02-07 14:45:21	21.256	21.22719	21.256	0
2022-02-07 14:50:24	21.256	21.23869	21.256	0
2022-02-07 14:52:20	21.256	21.24829	21.256	0
2022-02-07 14:57:21	21.256	21.25409	21.256	0
2022-02-07 15:02:24	21.256	21.25599	21.256	0
2022-02-07 15:07:24	21.237	21.25409	21.237	0
2022-02-07 15:11:14	21.2559	21.25408	21.2559	0
2022-02-07 15:11:32	21.237	21.25219	21.237	0
2022-02-07 15:15:57	21.237	21.25029	21.237	0
2022-02-07 15:20:57	21.237	21.24839	21.237	0
2022-02-07 15:25:59	21.237	21.24649	21.237	0
2022-02-07 15:31:01	21.218	21.24269	21.218	0
2022-02-07 15:35:59	21.218	21.23889	21.218	0
2022-02-07 15:41:01	21.198	21.23309	21.198	0
2022-02-07 15:46:01	21.198	21.22729	21.198	0
2022-02-07 15:51:03	21.179	21.22149	21.179	0
2022-02-07 15:55:59	21.179	21.2138	21.179	0
2022-02-07 16:01:01	21.16	21.2061	21.16	0
2022-02-07 16:04:15	21.141	21.1965	21.141	0
2022-02-07 16:09:16	21.16	21.1888	21.16	0
2022-02-07 16:14:18	21.16	21.1811	21.16	0
2022-02-07 16:19:21	21.141	21.1734	21.141	0
2022-02-07 16:24:18	21.122	21.1638	21.122	0
2022-02-07 16:29:20	21.122	21.1562	21.122	0
2022-02-07 16:34:21	21.122	21.1486	21.122	0
2022-02-07 16:39:23	21.122	21.1429	21.122	0
2022-02-07 16:44:19	21.102	21.1352	21.102	0
2022-02-07 16:49:21	21.102	21.1294	21.102	0
2022-02-07 16:54:23	21.083	21.1236	21.083	0
2022-02-07 16:55:46	21.102	21.1178	21.102	0
2022-02-07 17:00:46	21.083	21.1101	21.083	0
2022-02-07 17:05:49	21.064	21.1024	21.064	0
2022-02-07 17:10:51	21.083	21.0985	21.083	0
2022-02-07 17:15:49	21.064	21.0927	21.064	0
2022-02-07 17:20:52	21.064	21.0869	21.064	0
2022-02-07 17:25:52	21.064	21.0811	21.064	0
2022-02-07 17:30:54	21.064	21.0773	21.064	0
2022-02-07 17:35:51	21.045	21.0716	21.045	0
2022-02-07 17:40:53	21.045	21.0678	21.045	0
2022-02-07 17:45:56	21.045	21.0621	21.045	0
2022-02-07 17:50:56	21.026	21.0564	21.026	0
2022-02-07 17:55:52	21.045	21.0545	21.045	0
2022-02-07 18:00:53	21.007	21.0469	21.007	0
2022-02-07 18:05:54	21.026	21.0431	21.026	0
2022-02-07 18:10:56	21.026	21.0393	21.026	0
2022-02-07 18:15:54	21.007	21.0336	21.007	0
2022-02-07 18:20:56	21.007	21.0279	21.007	0
2022-02-07 18:26:03	21.007	21.0241	21.007	0
2022-02-07 18:31:03	21.007	21.0203	21.007	0
2022-02-07 18:35:55	21.007	21.0165	21.007	0
2022-02-07 18:40:58	20.987	21.0126	20.987	0
2022-02-07 18:46:00	20.987	21.0068	20.987	0
2022-02-07 18:46:21	21.007	21.0068	21.007	0
2022-02-07 18:51:21	20.987	21.0029	20.987	0
2022-02-07 18:54:21	20.987	20.999	20.987	0
2022-02-07 18:59:24	20.987	20.997	20.987	0
2022-02-07 19:04:26	20.968	20.9931	20.968	0
2022-02-07 19:09:07	20.968	20.9892	20.968	0
2022-02-07 19:14:09	20.987	20.9872	20.987	0
2022-02-07 19:19:13	20.968	20.9833	20.968	0
2022-02-07 19:24:13	20.968	20.9814	20.968	0
2022-02-07 19:25:36	20.968	20.9795	20.968	0
2022-02-07 19:30:38	20.949	20.9737	20.949	0
2022-02-07 19:35:38	20.949	20.9699	20.949	0
2022-02-07 19:40:40	20.949	20.9661	20.949	0
2022-02-07 19:45:37	20.968	20.9642	20.968	0
2022-02-07 19:50:37	20.949	20.9623	20.949	0
2022-02-07 19:55:43	20.949	20.9604	20.949	0
2022-02-07 20:00:45	20.93	20.9547	20.93	0
2022-02-07 20:05:38	20.949	20.9528	20.949	0
2022-02-07 20:10:38	20.93	20.949	20.93	0
2022-02-07 20:11:01	20.93	20.9452	20.93	0
2022-02-07 20:16:03	20.93	20.9433	20.93	0
2022-02-07 20:21:05	20.93	20.9414	20.93	0
2022-02-07 20:26:13	20.93	20.9395	20.93	0
2022-02-07 20:31:03	20.911	20.9338	20.911	0
2022-02-07 20:36:06	20.93	20.9319	20.93	0
2022-02-07 20:41:08	20.93	20.93	20.93	0
2022-02-07 20:46:10	20.93	20.93	20.93	0
2022-02-07 20:51:05	20.911	20.9262	20.911	0
2022-02-07 20:56:07	20.93	20.9262	20.93	0
2022-02-07 21:01:09	20.911	20.9243	20.911	0
2022-02-07 21:06:12	20.93	20.9243	20.93	0
2022-02-07 21:11:07	20.911	20.9224	20.911	0
2022-02-07 21:16:09	20.911	20.9205	20.911	0
2022-02-07 21:21:11	20.911	20.9205	20.911	0
2022-02-07 21:26:18	20.911	20.9186	20.911	0
2022-02-07 21:31:05	20.911	20.9167	20.911	0
2022-02-07 21:36:05	20.891	20.9128	20.891	0
2022-02-07 21:41:07	20.891	20.9108	20.891	0
2022-02-07 21:42:10	20.891	20.9069	20.891	0
2022-02-07 21:47:12	20.911	20.9069	20.911	0
2022-02-07 21:52:14	20.891	20.903	20.891	0
2022-02-07 21:57:15	20.911	20.903	20.911	0
2022-02-07 22:02:13	20.891	20.901	20.891	0
2022-02-07 22:07:15	20.891	20.899	20.891	0
2022-02-07 22:08:03	20.891	20.897	20.891	0
2022-02-07 22:13:05	20.891	20.895	20.891	0
2022-02-07 22:18:07	20.891	20.895	20.891	0
2022-02-07 22:23:09	20.872	20.8931	20.872	0
2022-02-07 22:28:04	20.872	20.8912	20.872	0
2022-02-07 22:33:04	20.872	20.8873	20.872	0
2022-02-07 22:38:06	20.872	20.8854	20.872	0
2022-02-07 22:43:08	20.872	20.8815	20.872	0
2022-02-07 22:48:06	20.891	20.8815	20.891	0
2022-02-07 22:53:08	20.872	20.8796	20.872	0
2022-02-07 22:58:10	20.872	20.8777	20.872	0
2022-02-07 23:03:10	20.872	20.8758	20.872	0
2022-02-07 23:08:08	20.872	20.8739	20.872	0
2022-02-07 23:13:09	20.872	20.8739	20.872	0
2022-02-07 23:18:11	20.872	20.8739	20.872	0
2022-02-07 23:23:13	20.872	20.8739	20.872	0
2022-02-07 23:28:09	20.872	20.8739	20.872	0
2022-02-07 23:33:11	20.872	20.8739	20.872	0
2022-02-07 23:38:13	20.853	20.8701	20.853	0
2022-02-07 23:43:16	20.872	20.8701	20.872	0
2022-02-07 23:48:10	20.872	20.8701	20.872	0
2022-02-07 23:53:12	20.872	20.8701	20.872	0
2022-02-07 23:58:13	20.872	20.8701	20.872	0
2022-02-08 00:03:15	20.872	20.8701	20.872	0
2022-02-08 00:08:11	20.891	20.872	20.891	0
2022-02-08 00:13:12	20.872	20.872	20.872	0
2022-02-08 00:18:14	20.872	20.872	20.872	0
2022-02-08 00:23:17	20.872	20.872	20.872	0
2022-02-08 00:28:11	20.853	20.872	20.853	0
2022-02-08 00:33:13	20.872	20.872	20.872	0
2022-02-08 00:38:13	20.872	20.872	20.872	0
2022-02-08 00:41:03	20.853	20.8701	20.853	0
2022-02-08 00:46:06	20.872	20.8701	20.872	0
2022-02-08 00:51:13	20.872	20.8701	20.872	0
2022-02-08 00:56:14	20.872	20.8682	20.872	0
2022-02-08 01:01:06	20.872	20.8682	20.872	0
2022-02-08 01:06:09	20.853	20.8663	20.853	0
2022-02-08 01:11:11	20.853	20.8644	20.853	0
2022-02-08 01:16:13	20.853	20.8644	20.853	0
2022-02-08 01:21:07	20.853	20.8625	20.853	0
2022-02-08 01:26:11	20.853	20.8606	20.853	0
2022-02-08 01:31:12	20.834	20.8587	20.834	0
2022-02-08 01:32:15	20.853	20.8568	20.853	0
2022-02-08 01:32:49	20.853	20.8549	20.853	0
2022-02-08 01:37:52	20.853	20.853	20.853	0
2022-02-08 01:42:54	20.853	20.8511	20.853	0
2022-02-08 01:45:43	20.853	20.8511	20.853	0
2022-02-08 01:46:34	20.853	20.8511	20.853	0
2022-02-08 01:51:36	20.853	20.8511	20.853	0
2022-02-08 01:54:47	20.853	20.8511	20.853	0
2022-02-08 01:59:50	20.834	20.8492	20.834	0
2022-02-08 02:00:43	20.834	20.8492	20.834	0
2022-02-08 02:05:45	20.834	20.8473	20.834	0
2022-02-08 02:08:36	20.834	20.8454	20.834	0
2022-02-08 02:13:38	20.834	20.8435	20.834	0
2022-02-08 02:18:40	20.834	20.8416	20.834	0
2022-02-08 02:23:40	20.834	20.8397	20.834	0
2022-02-08 02:28:47	20.834	20.8378	20.834	0
2022-02-08 02:33:49	20.834	20.8359	20.834	0
2022-02-08 02:38:52	20.834	20.834	20.834	0
2022-02-08 02:43:54	20.853	20.8359	20.853	0
2022-02-08 02:48:49	20.834	20.8359	20.834	0
2022-02-08 02:53:51	20.834	20.8359	20.834	0
2022-02-08 02:54:46	20.834	20.8359	20.834	0
2022-02-08 02:59:49	20.834	20.8359	20.834	0
2022-02-08 03:02:00	20.834	20.8359	20.834	0
2022-02-08 03:06:05	20.8339	20.83589	20.8339	0
2022-02-08 03:06:23	20.834	20.83589	20.834	0
2022-02-08 03:11:23	20.815	20.83399	20.815	0
2022-02-08 03:11:51	20.834	20.83399	20.834	0
2022-02-08 03:16:53	20.815	20.83019	20.815	0
2022-02-08 03:21:54	20.815	20.82829	20.815	0
2022-02-08 03:26:57	20.834	20.82829	20.834	0
2022-02-08 03:31:52	20.815	20.82639	20.815	0
2022-02-08 03:36:55	20.834	20.82639	20.834	0
2022-02-08 03:41:57	20.815	20.82449	20.815	0
2022-02-08 03:47:00	20.815	20.8226	20.815	0
2022-02-08 03:50:56	20.815	20.8207	20.815	0
2022-02-08 03:55:58	20.815	20.8207	20.815	0
2022-02-08 03:58:06	20.834	20.8207	20.834	0
2022-02-08 04:03:07	20.815	20.8207	20.815	0
2022-02-08 04:08:09	20.815	20.8207	20.815	0
2022-02-08 04:10:31	20.815	20.8188	20.815	0
2022-02-08 04:15:33	20.815	20.8188	20.815	0
2022-02-08 04:20:36	20.815	20.8169	20.815	0
2022-02-08 04:25:37	20.815	20.8169	20.815	0
2022-02-08 04:30:32	20.815	20.8169	20.815	0
2022-02-08 04:35:34	20.815	20.8169	20.815	0
2022-02-08 04:40:37	20.795	20.8149	20.795	0
2022-02-08 04:45:39	20.815	20.813	20.815	0
2022-02-08 04:50:34	20.815	20.813	20.815	0
2022-02-08 04:55:36	20.795	20.811	20.795	0
2022-02-08 05:00:37	20.795	20.809	20.795	0
2022-02-08 05:05:39	20.795	20.807	20.795	0
2022-02-08 05:10:35	20.795	20.805	20.795	0
2022-02-08 05:15:29	20.795	20.803	20.795	0
2022-02-08 05:20:32	20.795	20.801	20.795	0
2022-02-08 05:25:34	20.795	20.799	20.795	0
2022-02-08 05:30:36	20.795	20.799	20.795	0
2022-02-08 05:35:32	20.795	20.797	20.795	0
2022-02-08 05:40:34	20.795	20.795	20.795	0
2022-02-08 05:45:36	20.795	20.795	20.795	0
2022-02-08 05:50:39	20.795	20.795	20.795	0
2022-02-08 05:55:34	20.795	20.795	20.795	0
2022-02-08 06:00:34	20.795	20.795	20.795	0
2022-02-08 06:05:36	20.795	20.795	20.795	0
2022-02-08 06:10:24	20.815	20.797	20.815	0
2022-02-08 06:15:26	20.815	20.799	20.815	0
2022-02-08 06:20:27	20.815	20.801	20.815	0
2022-02-08 06:25:29	20.815	20.803	20.815	0
2022-02-08 06:30:27	20.815	20.805	20.815	0
2022-02-08 06:35:28	20.815	20.807	20.815	0
2022-02-08 06:40:30	20.834	20.8109	20.834	0
2022-02-08 06:42:04	20.815	20.8129	20.815	0
2022-02-08 06:47:06	20.834	20.8168	20.834	0
2022-02-08 06:52:09	20.834	20.8207	20.834	0
2022-02-08 06:54:20	20.834	20.8226	20.834	0
2022-02-08 06:59:20	20.834	20.8245	20.834	0
2022-02-08 07:04:22	20.834	20.8264	20.834	0
2022-02-08 07:06:08	20.834	20.8283	20.834	0
2022-02-08 07:07:11	20.834	20.8302	20.834	0
2022-02-08 07:12:13	20.853	20.834	20.853	0
2022-02-08 07:17:15	20.853	20.8359	20.853	0
2022-02-08 07:22:17	20.853	20.8397	20.853	0
2022-02-08 07:27:14	20.872	20.8435	20.872	0
2022-02-08 07:32:14	20.872	20.8473	20.872	0
2022-02-08 07:37:17	20.872	20.8511	20.872	0
2022-02-08 07:38:01	20.872	20.8549	20.872	0
2022-02-08 07:43:04	20.872	20.8587	20.872	0
2022-02-08 07:46:45	20.891	20.8644	20.891	0
2022-02-08 07:51:45	20.911	20.8721	20.911	0
2022-02-08 07:56:47	20.911	20.8779	20.911	0
2022-02-08 08:01:49	20.911	20.8837	20.911	0
2022-02-08 08:06:47	20.911	20.8895	20.911	0
2022-02-08 08:11:49	20.911	20.8934	20.911	0
2022-02-08 08:15:13	20.911	20.8973	20.911	0
2022-02-08 08:20:16	20.911	20.9012	20.911	0
2022-02-08 08:25:16	20.911	20.9051	20.911	0
2022-02-08 08:27:15	20.911	20.909	20.911	0
2022-02-08 08:32:17	20.93	20.9129	20.93	0
2022-02-08 08:37:18	20.93	20.9148	20.93	0
2022-02-08 08:42:18	20.93	20.9167	20.93	0
2022-02-08 08:47:23	20.93	20.9186	20.93	0
2022-02-08 08:49:07	20.93	20.9205	20.93	0
2022-02-08 08:50:54	20.93	20.9224	20.93	0
2022-02-08 08:54:31	20.93	20.9243	20.93	0
2022-02-08 08:59:32	20.949	20.9281	20.949	0
2022-02-08 09:04:34	20.93	20.93	20.93	0
2022-02-08 09:09:36	20.949	20.9338	20.949	0
2022-02-08 09:14:34	20.93	20.9338	20.93	0
2022-02-08 09:19:34	20.93	20.9338	20.93	0
2022-02-08 09:24:36	20.93	20.9338	20.93	0
2022-02-08 09:29:39	20.93	20.9338	20.93	0
2022-02-08 09:34:34	20.93	20.9338	20.93	0
2022-02-08 09:36:30	20.93	20.9338	20.93	0
2022-02-08 09:41:31	20.93	20.9338	20.93	0
2022-02-08 09:46:33	20.949	20.9338	20.949	0
2022-02-08 09:51:35	20.949	20.9357	20.949	0
2022-02-08 09:56:33	20.949	20.9357	20.949	0
2022-02-08 10:01:35	20.949	20.9376	20.949	0
2022-02-08 10:06:36	20.949	20.9395	20.949	0
2022-02-08 10:11:38	20.949	20.9414	20.949	0
2022-02-08 10:16:35	20.949	20.9433	20.949	0
2022-02-08 10:21:38	20.949	20.9452	20.949	0
2022-02-08 10:26:40	20.968	20.949	20.968	0
2022-02-08 10:31:42	20.968	20.9528	20.968	0
2022-02-08 10:35:07	20.949	20.9528	20.949	0
2022-02-08 10:40:10	20.949	20.9528	20.949	0
2022-02-08 10:45:10	20.968	20.9547	20.968	0
2022-02-08 10:50:12	20.968	20.9566	20.968	0
2022-02-08 10:55:10	20.968	20.9585	20.968	0
2022-02-08 11:00:12	20.968	20.9604	20.968	0
2022-02-08 11:05:14	20.987	20.9642	20.987	0
2022-02-08 11:08:52	20.968	20.9661	20.968	0
2022-02-08 11:13:55	20.987	20.968	20.987	0
2022-02-08 11:18:57	20.968	20.968	20.968	0
2022-02-08 11:21:35	20.987	20.9718	20.987	0
2022-02-08 11:22:11	20.968	20.9737	20.968	0
2022-02-08 11:27:12	20.968	20.9737	20.968	0
2022-02-08 11:32:14	20.968	20.9737	20.968	0
2022-02-08 11:37:16	20.968	20.9737	20.968	0
2022-02-08 11:42:14	20.968	20.9737	20.968	0
2022-02-08 11:47:15	20.987	20.9737	20.987	0
2022-02-08 11:52:16	20.987	20.9756	20.987	0
2022-02-08 11:57:23	20.987	20.9756	20.987	0
2022-02-08 12:02:16	20.987	20.9775	20.987	0
2022-02-08 12:07:16	20.987	20.9775	20.987	0
2022-02-08 12:09:02	20.987	20.9794	20.987	0
2022-02-08 12:10:35	20.987	20.9813	20.987	0
2022-02-08 12:15:36	20.987	20.9832	20.987	0
2022-02-08 12:17:25	20.987	20.9851	20.987	0
2022-02-08 12:22:26	20.987	20.987	20.987	0
2022-02-08 12:22:59	20.987	20.987	20.987	0
2022-02-08 12:28:01	21.007	20.989	21.007	0
2022-02-08 12:33:03	21.007	20.991	21.007	0
2022-02-08 12:38:06	20.987	20.991	20.987	0
2022-02-08 12:40:25	21.007	20.993	21.007	0
2022-02-08 12:45:25	21.007	20.995	21.007	0
2022-02-08 12:50:25	21.007	20.997	21.007	0
2022-02-08 12:53:12	20.987	20.997	20.987	0
2022-02-08 12:58:13	20.987	20.997	20.987	0
2022-02-08 13:03:15	21.007	20.999	21.007	0
2022-02-08 13:08:15	21.007	21.001	21.007	0
2022-02-08 13:12:52	21.007	21.001	21.007	0
2022-02-08 13:17:53	21.026	21.0029	21.026	0
2022-02-08 13:22:53	21.026	21.0068	21.026	0
2022-02-08 13:27:54	21.045	21.0106	21.045	0
2022-02-08 13:32:54	21.045	21.0144	21.045	0
2022-02-08 13:37:57	21.045	21.0182	21.045	0
2022-02-08 13:42:27	21.045	21.024	21.045	0
2022-02-08 13:43:42	21.045	21.0298	21.045	0
2022-02-08 13:48:44	21.064	21.0355	21.064	0
2022-02-08 13:53:46	21.064	21.0412	21.064	0
2022-02-08 13:58:49	21.083	21.0488	21.083	0
2022-02-08 14:03:44	21.083	21.0545	21.083	0
2022-02-08 14:08:44	21.083	21.0602	21.083	0
2022-02-08 14:13:46	21.083	21.064	21.083	0
2022-02-08 14:18:48	21.083	21.0678	21.083	0
2022-02-08 14:23:53	21.102	21.0735	21.102	0
2022-02-08 14:28:55	21.083	21.0773	21.083	0
2022-02-08 14:33:57	21.083	21.0811	21.083	0
2022-02-08 14:38:59	21.083	21.083	21.083	0
2022-02-08 14:43:47	21.083	21.0849	21.083	0
2022-02-08 14:48:47	21.083	21.0849	21.083	0
2022-02-08 14:53:49	21.083	21.0849	21.083	0
2022-02-08 14:58:51	21.083	21.0849	21.083	0
2022-02-08 15:02:57	21.083	21.0849	21.083	0
2022-02-08 15:07:35	21.064	21.083	21.064	0
2022-02-08 15:12:36	21.064	21.0792	21.064	0
2022-02-08 15:17:38	21.083	21.0792	21.083	0
2022-02-08 15:22:40	21.083	21.0792	21.083	0
2022-02-08 15:27:43	21.064	21.0773	21.064	0
2022-02-08 15:32:45	21.064	21.0754	21.064	0
2022-02-08 15:37:45	21.083	21.0754	21.083	0
2022-02-08 15:42:47	21.083	21.0754	21.083	0
2022-02-08 15:47:43	21.083	21.0754	21.083	0
2022-02-08 15:51:24	21.064	21.0735	21.064	0
2022-02-08 15:55:00	21.064	21.0735	21.064	0
2022-02-08 16:00:02	21.064	21.0735	21.064	0
2022-02-08 16:03:06	21.083	21.0735	21.083	0
2022-02-08 16:08:08	21.064	21.0716	21.064	0
2022-02-08 16:13:08	21.083	21.0735	21.083	0
2022-02-08 16:18:11	21.064	21.0735	21.064	0
2022-02-08 16:19:31	21.083	21.0735	21.083	0
2022-02-08 16:22:21	21.083	21.0735	21.083	0
2022-02-08 16:25:38	21.083	21.0735	21.083	0
2022-02-08 16:28:01	21.083	21.0754	21.083	0
2022-02-08 16:33:04	21.064	21.0754	21.064	0
2022-02-08 16:34:07	21.064	21.0754	21.064	0
2022-02-08 16:39:08	21.045	21.0716	21.045	0
2022-02-08 16:44:09	21.064	21.0716	21.064	0
2022-02-08 16:49:13	21.064	21.0697	21.064	0
2022-02-08 16:50:21	21.064	21.0697	21.064	0
2022-02-08 16:55:21	21.064	21.0678	21.064	0
2022-02-08 17:00:23	21.064	21.0659	21.064	0
2022-02-08 17:05:25	21.045	21.0621	21.045	0
2022-02-08 17:10:22	21.045	21.0583	21.045	0
2022-02-08 17:15:23	21.045	21.0564	21.045	0
2022-02-08 17:20:23	21.045	21.0545	21.045	0
2022-02-08 17:25:26	21.045	21.0545	21.045	0
2022-02-08 17:30:24	21.026	21.0507	21.026	0
2022-02-08 17:35:25	21.045	21.0488	21.045	0
2022-02-08 17:40:28	21.045	21.0469	21.045	0
2022-02-08 17:45:28	21.045	21.045	21.045	0
2022-02-08 17:50:24	21.026	21.0412	21.026	0
2022-02-08 17:55:32	21.045	21.0412	21.045	0
2022-02-08 18:00:34	21.026	21.0393	21.026	0
2022-02-08 18:02:10	21.026	21.0374	21.026	0
2022-02-08 18:07:07	21.026	21.0355	21.026	0
2022-02-08 18:12:09	21.026	21.0336	21.026	0
2022-02-08 18:17:13	21.026	21.0336	21.026	0
2022-02-08 18:22:13	21.026	21.0317	21.026	0
2022-02-08 18:27:13	21.026	21.0298	21.026	0
2022-02-08 18:32:13	21.026	21.0279	21.026	0
2022-02-08 18:37:15	21.026	21.0279	21.026	0
2022-02-08 18:42:18	21.026	21.026	21.026	0
2022-02-08 18:47:10	21.026	21.026	21.026	0
2022-02-08 18:52:10	21.026	21.026	21.026	0
2022-02-08 18:57:12	21.007	21.0241	21.007	0
2022-02-08 19:02:14	21.026	21.0241	21.026	0
2022-02-08 19:07:12	21.007	21.0222	21.007	0
2022-02-08 19:07:50	21.007	21.0203	21.007	0
2022-02-08 19:12:50	21.007	21.0184	21.007	0
2022-02-08 19:17:51	21.007	21.0165	21.007	0
2022-02-08 19:22:54	21.007	21.0146	21.007	0
2022-02-08 19:26:53	21.026	21.0146	21.026	0
2022-02-08 19:28:46	21.007	21.0127	21.007	0
2022-02-08 19:33:53	21.007	21.0108	21.007	0
2022-02-08 19:38:53	21.007	21.0108	21.007	0
2022-02-08 19:41:03	20.987	21.0069	20.987	0
2022-02-08 19:46:03	21.007	21.0069	21.007	0
2022-02-08 19:51:06	21.007	21.0069	21.007	0
2022-02-08 19:56:08	21.007	21.0069	21.007	0
2022-02-08 20:01:06	21.007	21.0069	21.007	0
2022-02-08 20:06:08	21.007	21.0069	21.007	0
2022-02-08 20:10:27	21.007	21.005	21.007	0
2022-02-08 20:15:28	20.987	21.003	20.987	0
2022-02-08 20:20:30	21.007	21.003	21.007	0
2022-02-08 20:25:31	21.007	21.003	21.007	0
2022-02-08 20:27:57	20.987	21.003	20.987	0
2022-02-08 20:33:03	20.987	21.001	20.987	0
2022-02-08 20:38:05	20.987	20.999	20.987	0
2022-02-08 20:43:07	20.987	20.997	20.987	0
2022-02-08 20:48:00	20.987	20.995	20.987	0
2022-02-08 20:48:28	20.987	20.993	20.987	0
2022-02-08 20:53:33	20.987	20.991	20.987	0
2022-02-08 20:58:35	20.987	20.991	20.987	0
2022-02-08 20:59:21	20.987	20.989	20.987	0
2022-02-08 21:04:23	20.987	20.987	20.987	0
2022-02-08 21:09:26	20.987	20.987	20.987	0
2022-02-08 21:14:28	20.987	20.987	20.987	0
2022-02-08 21:19:22	20.968	20.9851	20.968	0
2022-02-08 21:24:24	20.987	20.9851	20.987	0
2022-02-08 21:29:25	20.987	20.9851	20.987	0
2022-02-08 21:34:33	20.987	20.9851	20.987	0
2022-02-08 21:39:25	20.968	20.9832	20.968	0
2022-02-08 21:44:26	20.987	20.9832	20.987	0
2022-02-08 21:49:28	20.968	20.9813	20.968	0
2022-02-08 21:54:30	20.968	20.9794	20.968	0
2022-02-08 21:59:26	20.968	20.9775	20.968	0
2022-02-08 22:04:28	20.968	20.9756	20.968	0
2022-02-08 22:09:30	20.968	20.9756	20.968	0
2022-02-08 22:14:32	20.987	20.9756	20.987	0
2022-02-08 22:19:27	20.968	20.9737	20.968	0
2022-02-08 22:24:27	20.968	20.9718	20.968	0
2022-02-08 22:29:28	20.968	20.9718	20.968	0
2022-02-08 22:33:25	20.968	20.9699	20.968	0
2022-02-08 22:38:28	20.949	20.968	20.949	0
2022-02-08 22:43:30	20.949	20.9661	20.949	0
2022-02-08 22:48:32	20.968	20.9661	20.968	0
2022-02-08 22:53:28	20.949	20.9642	20.949	0
2022-02-08 22:58:28	20.949	20.9623	20.949	0
2022-02-08 23:03:30	20.949	20.9585	20.949	0
2022-02-08 23:08:32	20.949	20.9566	20.949	0
2022-02-08 23:13:29	20.968	20.9566	20.968	0
2022-02-08 23:18:32	20.949	20.9547	20.949	0
2022-02-08 23:23:34	20.968	20.9547	20.968	0
2022-02-08 23:28:43	20.949	20.9547	20.949	0
2022-02-08 23:33:30	20.968	20.9566	20.968	0
2022-02-08 23:38:33	20.968	20.9566	20.968	0
2022-02-08 23:43:35	20.949	20.9566	20.949	0
2022-02-08 23:48:43	20.949	20.9566	20.949	0
2022-02-08 23:53:31	20.968	20.9585	20.968	0
2022-02-08 23:58:33	20.968	20.9604	20.968	0
2022-02-09 00:03:33	20.949	20.9585	20.949	0
2022-02-09 00:08:35	20.987	20.9623	20.987	0
2022-02-09 00:10:24	20.968	20.9623	20.968	0
2022-02-09 00:15:24	20.949	20.9623	20.949	0
2022-02-09 00:20:26	20.949	20.9604	20.949	0
2022-02-09 00:24:53	20.968	20.9604	20.968	0
2022-02-09 00:29:55	20.968	20.9623	20.968	0
2022-02-09 00:34:58	20.968	20.9642	20.968	0
2022-02-09 00:39:59	20.949	20.9623	20.949	0
2022-02-09 00:44:56	20.968	20.9623	20.968	0
2022-02-09 00:49:58	20.968	20.9642	20.968	0
2022-02-09 00:54:43	20.949	20.9604	20.949	0
2022-02-09 00:59:01	20.949	20.9585	20.949	0
2022-02-09 01:04:03	20.949	20.9585	20.949	0
2022-02-09 01:09:05	20.949	20.9585	20.949	0
2022-02-09 01:14:08	20.949	20.9566	20.949	0
2022-02-09 01:19:03	20.949	20.9547	20.949	0
2022-02-09 01:24:06	20.949	20.9528	20.949	0
2022-02-09 01:29:08	20.949	20.9528	20.949	0
2022-02-09 01:34:10	20.949	20.9509	20.949	0
2022-02-09 01:39:04	20.93	20.9471	20.93	0
2022-02-09 01:44:05	20.949	20.9471	20.949	0
2022-02-09 01:49:07	20.949	20.9471	20.949	0
2022-02-09 01:54:02	20.949	20.9471	20.949	0
2022-02-09 01:57:59	20.93	20.9452	20.93	0
2022-02-09 02:03:01	20.949	20.9452	20.949	0
2022-02-09 02:06:18	20.949	20.9452	20.949	0
2022-02-09 02:11:18	20.949	20.9452	20.949	0
2022-02-09 02:16:20	20.93	20.9433	20.93	0
2022-02-09 02:21:22	20.949	20.9433	20.949	0
2022-02-09 02:26:23	20.949	20.9452	20.949	0
2022-02-09 02:29:06	20.93	20.9433	20.93	0
2022-02-09 02:34:08	20.93	20.9414	20.93	0
2022-02-09 02:39:10	20.949	20.9414	20.949	0
2022-02-09 02:44:13	20.949	20.9433	20.949	0
2022-02-09 02:49:08	20.949	20.9433	20.949	0
2022-02-09 02:54:00	20.93	20.9414	20.93	0
2022-02-09 02:57:03	20.949	20.9414	20.949	0
2022-02-09 03:02:05	20.949	20.9433	20.949	0
2022-02-09 03:07:08	20.93	20.9414	20.93	0
2022-02-09 03:11:22	20.93	20.9395	20.93	0
2022-02-09 03:16:24	20.93	20.9395	20.93	0
2022-02-09 03:18:04	20.93	20.9395	20.93	0
2022-02-09 03:23:07	20.93	20.9376	20.93	0
2022-02-09 03:28:08	20.93	20.9357	20.93	0
2022-02-09 03:28:56	20.93	20.9338	20.93	0
2022-02-09 03:33:57	20.949	20.9357	20.949	0
2022-02-09 03:38:08	20.93	20.9338	20.93	0
2022-02-09 03:38:43	20.949	20.9338	20.949	0
2022-02-09 03:39:13	20.949	20.9357	20.949	0
2022-02-09 03:44:14	20.949	20.9376	20.949	0
2022-02-09 03:44:56	20.949	20.9395	20.949	0
2022-02-09 03:49:57	20.949	20.9414	20.949	0
2022-02-09 03:53:08	20.93	20.9414	20.93	0
2022-02-09 03:53:47	20.93	20.9414	20.93	0
2022-02-09 03:55:42	20.93	20.9414	20.93	0
2022-02-09 03:57:41	20.93	20.9395	20.93	0
2022-02-09 03:58:14	20.93	20.9395	20.93	0
2022-02-09 03:58:52	20.93	20.9376	20.93	0
2022-02-09 04:00:42	20.93	20.9357	20.93	0
2022-02-09 04:04:09	20.93	20.9338	20.93	0
2022-02-09 04:09:11	20.949	20.9338	20.949	0
2022-02-09 04:12:37	20.93	20.9319	20.93	0
2022-02-09 04:17:50	20.93	20.9319	20.93	0
2022-02-09 04:22:53	20.93	20.9319	20.93	0
2022-02-09 04:27:54	20.93	20.9319	20.93	0
2022-02-09 04:32:55	20.93	20.9319	20.93	0
2022-02-09 04:37:52	20.949	20.9338	20.949	0
2022-02-09 04:41:16	20.93	20.9338	20.93	0
2022-02-09 04:46:18	20.93	20.9338	20.93	0
2022-02-09 04:49:16	20.93	20.9338	20.93	0
2022-02-09 04:54:17	20.93	20.9319	20.93	0
2022-02-09 04:56:14	20.9298	20.93188	20.9298	0
2022-02-09 04:56:36	20.93	20.93188	20.93	0
2022-02-09 05:02:07	20.93	20.93188	20.93	0
2022-02-09 05:04:55	20.93	20.93188	20.93	0
2022-02-09 05:06:35	20.93	20.93188	20.93	0
2022-02-09 05:11:36	20.93	20.92998	20.93	0
2022-02-09 05:16:36	20.911	20.92808	20.911	0
2022-02-09 05:21:38	20.93	20.92808	20.93	0
2022-02-09 05:26:38	20.93	20.92808	20.93	0
2022-02-09 05:31:40	20.93	20.92808	20.93	0
2022-02-09 05:36:43	20.93	20.9281	20.93	0
2022-02-09 05:41:45	20.93	20.9281	20.93	0
2022-02-09 05:46:39	20.949	20.93	20.949	0
2022-02-09 05:51:40	20.93	20.93	20.93	0
2022-02-09 05:56:42	20.93	20.93	20.93	0
2022-02-09 06:01:44	20.93	20.93	20.93	0
2022-02-09 06:06:40	20.949	20.9338	20.949	0
2022-02-09 06:11:42	20.949	20.9357	20.949	0
2022-02-09 06:16:44	20.949	20.9376	20.949	0
2022-02-09 06:21:46	20.949	20.9395	20.949	0
2022-02-09 06:26:42	20.949	20.9414	20.949	0
2022-02-09 06:31:44	20.949	20.9433	20.949	0
2022-02-09 06:36:44	20.968	20.9452	20.968	0
2022-02-09 06:41:46	20.968	20.949	20.968	0
2022-02-09 06:46:51	20.968	20.9528	20.968	0
2022-02-09 06:51:51	20.968	20.9566	20.968	0
2022-02-09 06:56:05	20.9683	20.95853	20.9683	0
2022-02-09 06:56:24	20.968	20.96043	20.968	0
2022-02-09 07:01:24	21.007	20.96623	21.007	0
2022-02-09 07:06:26	20.987	20.97003	20.987	0
2022-02-09 07:08:10	20.987	20.97383	20.987	0
2022-02-09 07:13:28	21.007	20.97963	21.007	0
2022-02-09 07:18:30	20.987	20.98153	20.987	0
2022-02-09 07:23:32	21.007	20.98543	21.007	0
2022-02-09 07:28:33	21.007	20.98933	21.007	0
2022-02-09 07:31:42	20.987	20.99123	20.987	0
2022-02-09 07:36:44	21.007	20.9951	21.007	0
2022-02-09 07:41:47	21.007	20.999	21.007	0
2022-02-09 07:46:49	21.007	20.999	21.007	0
2022-02-09 07:51:43	21.007	21.001	21.007	0
2022-02-09 07:56:46	21.007	21.003	21.007	0
2022-02-09 08:01:48	21.045	21.0068	21.045	0
2022-02-09 08:06:51	21.026	21.0107	21.026	0
2022-02-09 08:11:44	21.045	21.0145	21.045	0
2022-02-09 08:16:46	21.045	21.0183	21.045	0
2022-02-09 08:21:49	21.083	21.0279	21.083	0
2022-02-09 08:26:49	21.102	21.0374	21.102	0
2022-02-09 08:31:44	21.122	21.0489	21.122	0
2022-02-09 08:36:46	21.141	21.0623	21.141	0
2022-02-09 08:40:43	21.198	21.0814	21.198	0
2022-02-09 08:45:44	21.198	21.1005	21.198	0
2022-02-09 08:50:47	21.237	21.1197	21.237	0
2022-02-09 08:55:11	21.237	21.1408	21.237	0
2022-02-09 09:00:13	21.237	21.16	21.237	0
2022-02-09 09:01:56	21.256	21.1811	21.256	0
2022-02-09 09:06:58	21.256	21.1984	21.256	0
2022-02-09 09:12:01	21.256	21.2138	21.256	0
2022-02-09 09:15:03	21.256	21.2272	21.256	0
2022-02-09 09:20:03	21.256	21.2387	21.256	0
2022-02-09 09:25:05	21.275	21.2464	21.275	0
2022-02-09 09:30:08	21.275	21.2541	21.275	0
2022-02-09 09:35:06	21.275	21.2579	21.275	0
2022-02-09 09:40:08	21.275	21.2617	21.275	0
2022-02-09 09:45:10	21.275	21.2655	21.275	0
2022-02-09 09:50:12	21.275	21.2674	21.275	0
2022-02-09 09:55:07	21.256	21.2674	21.256	0
2022-02-09 10:00:09	21.237	21.2655	21.237	0
2022-02-09 10:05:12	21.237	21.2636	21.237	0
2022-02-09 10:10:13	21.237	21.2617	21.237	0
2022-02-09 10:15:09	21.237	21.2579	21.237	0
2022-02-09 10:20:10	21.218	21.2522	21.218	0
2022-02-09 10:25:13	21.237	21.2484	21.237	0
2022-02-09 10:30:15	21.237	21.2446	21.237	0
2022-02-09 10:32:55	21.218	21.2389	21.218	0
2022-02-09 10:37:57	21.218	21.2332	21.218	0
2022-02-09 10:42:57	21.218	21.2294	21.218	0
2022-02-09 10:48:00	21.198	21.2255	21.198	0
2022-02-09 10:53:03	21.179	21.2197	21.179	0
2022-02-09 10:58:03	21.198	21.2158	21.198	0
2022-02-09 11:03:03	21.198	21.2119	21.198	0
2022-02-09 11:08:05	21.198	21.2099	21.198	0
2022-02-09 11:13:03	21.179	21.2041	21.179	0
2022-02-09 11:18:03	21.198	21.2002	21.198	0
2022-02-09 11:23:06	21.198	21.1982	21.198	0
2022-02-09 11:28:06	21.179	21.1943	21.179	0
2022-02-09 11:32:58	21.179	21.1904	21.179	0
2022-02-09 11:37:59	21.179	21.1885	21.179	0
2022-02-09 11:41:45	21.179	21.1885	21.179	0
2022-02-09 11:46:47	21.179	21.1866	21.179	0
2022-02-09 11:47:11	21.179	21.1847	21.179	0
2022-02-09 11:52:11	21.198	21.1847	21.198	0
2022-02-09 11:57:13	21.198	21.1866	21.198	0
2022-02-09 12:00:55	21.179	21.1847	21.179	0
2022-02-09 12:05:57	21.179	21.1828	21.179	0
2022-02-09 12:10:59	21.179	21.1828	21.179	0
2022-02-09 12:16:01	21.179	21.1828	21.179	0
2022-02-09 12:20:58	21.179	21.1828	21.179	0
2022-02-09 12:25:58	21.179	21.1828	21.179	0
2022-02-09 12:31:01	21.179	21.1828	21.179	0
2022-02-09 12:36:03	21.179	21.1828	21.179	0
2022-02-09 12:41:00	21.179	21.1809	21.179	0
2022-02-09 12:46:02	21.179	21.179	21.179	0
2022-02-09 12:51:02	21.179	21.179	21.179	0
2022-02-09 12:56:04	21.179	21.179	21.179	0
2022-02-09 13:01:02	21.16	21.1771	21.16	0
2022-02-09 13:02:15	21.16	21.1752	21.16	0
2022-02-09 13:07:18	21.179	21.1752	21.179	0
2022-02-09 13:11:24	21.179	21.1752	21.179	0
2022-02-09 13:16:27	21.179	21.1752	21.179	0
2022-02-09 13:21:29	21.198	21.1771	21.198	0
2022-02-09 13:26:31	21.198	21.179	21.198	0
2022-02-09 13:31:26	21.179	21.179	21.179	0
2022-02-09 13:36:26	21.198	21.1809	21.198	0
2022-02-09 13:41:28	21.179	21.1809	21.179	0
2022-02-09 13:46:33	21.179	21.1828	21.179	0
2022-02-09 13:51:28	21.198	21.1866	21.198	0
2022-02-09 13:56:30	21.179	21.1866	21.179	0
2022-02-09 14:01:32	21.198	21.1885	21.198	0
2022-02-09 14:06:34	21.179	21.1885	21.179	0
2022-02-09 14:10:42	21.198	21.1885	21.198	0
2022-02-09 14:15:45	21.198	21.1885	21.198	0
2022-02-09 14:20:45	21.198	21.1904	21.198	0
2022-02-09 14:25:47	21.237	21.1943	21.237	0
2022-02-09 14:30:44	21.218	21.1982	21.218	0
2022-02-09 14:35:47	21.237	21.204	21.237	0
2022-02-09 14:40:49	21.218	21.206	21.218	0
2022-02-09 14:45:51	21.218	21.2099	21.218	0
2022-02-09 14:50:46	21.218	21.2119	21.218	0
2022-02-09 14:51:28	21.237	21.2177	21.237	0
2022-02-09 14:56:28	21.218	21.2197	21.218	0
2022-02-09 15:01:31	21.218	21.2217	21.218	0
2022-02-09 15:06:33	21.218	21.2237	21.218	0
2022-02-09 15:11:31	21.218	21.2218	21.218	0
2022-02-09 15:16:33	21.218	21.2218	21.218	0
2022-02-09 15:21:34	21.237	21.2218	21.237	0
2022-02-09 15:26:36	21.237	21.2237	21.237	0
2022-02-09 15:31:32	21.218	21.2237	21.218	0
2022-02-09 15:33:55	21.237	21.2256	21.237	0
2022-02-09 15:38:56	21.237	21.2256	21.237	0
2022-02-09 15:43:58	21.218	21.2256	21.218	0
2022-02-09 15:49:00	21.237	21.2275	21.237	0
2022-02-09 15:52:52	21.218	21.2275	21.218	0
2022-02-09 15:57:52	21.237	21.2294	21.237	0
2022-02-09 16:02:55	21.237	21.2313	21.237	0
2022-02-09 16:07:57	21.218	21.2294	21.218	0
2022-02-09 16:12:55	21.218	21.2275	21.218	0
2022-02-09 16:15:03	21.218	21.2275	21.218	0
2022-02-09 16:20:04	21.218	21.2256	21.218	0
2022-02-09 16:23:42	21.218	21.2237	21.218	0
2022-02-09 16:28:15	21.218	21.2237	21.218	0
2022-02-09 16:34:06	21.2175	21.22175	21.2175	0
2022-02-09 16:35:05	21.2175	21.2217	21.2175	0
2022-02-09 16:36:06	21.2175	21.21975	21.2175	0
2022-02-09 16:37:06	21.2175	21.2178	21.2175	0
2022-02-09 16:38:06	21.1984	21.21584	21.1984	0
2022-02-09 16:39:06	21.1984	21.21388	21.1984	0
2022-02-09 16:40:06	21.1984	21.21192	21.1984	0
2022-02-09 16:41:06	21.1984	21.20996	21.1984	0
2022-02-09 16:42:06	21.1984	21.208	21.1984	0
2022-02-09 16:43:06	21.1984	21.20604	21.1984	0
2022-02-09 16:44:00	21.198	21.20409	21.198	0
2022-02-09 16:47:58	21.218	21.20414	21.218	0
2022-02-09 16:50:04	21.198	21.20219	21.198	0
2022-02-09 16:55:04	21.198	21.20024	21.198	0
2022-02-09 16:57:06	21.2175	21.20215	21.2175	0
2022-02-09 16:57:24	21.218	21.20411	21.218	0
2022-02-09 17:02:26	21.198	21.20407	21.198	0
2022-02-09 17:07:29	21.198	21.20403	21.198	0
2022-02-09 17:12:31	21.198	21.20399	21.198	0
2022-02-09 17:17:26	21.198	21.20395	21.198	0
2022-02-09 17:20:41	21.198	21.20395	21.198	0
2022-02-09 17:25:43	21.198	21.20195	21.198	0
2022-02-09 17:26:10	21.198	21.20195	21.198	0
2022-02-09 17:31:10	21.198	21.20195	21.198	0
2022-02-09 17:36:12	21.198	21.2	21.198	0
2022-02-09 17:38:38	21.198	21.198	21.198	0
2022-02-09 17:38:40	21.198	21.198	21.198	0
2022-02-09 17:43:42	21.218	21.2	21.218	0
2022-02-09 17:46:14	21.198	21.2	21.198	0
2022-02-09 17:51:16	21.198	21.2	21.198	0
2022-02-09 17:56:18	21.198	21.2	21.198	0
2022-02-09 18:01:18	21.198	21.2	21.198	0
2022-02-09 18:06:15	21.198	21.2	21.198	0
2022-02-09 18:11:16	21.198	21.2	21.198	0
2022-02-09 18:16:18	21.198	21.2	21.198	0
2022-02-09 18:21:18	21.198	21.2	21.198	0
2022-02-09 18:26:16	21.198	21.2	21.198	0
2022-02-09 18:27:28	21.198	21.198	21.198	0
2022-02-09 18:32:36	21.198	21.198	21.198	0
2022-02-09 18:37:38	21.179	21.1961	21.179	0
2022-02-09 18:42:40	21.179	21.1942	21.179	0
2022-02-09 18:46:12	21.198	21.1942	21.198	0
2022-02-09 18:51:15	21.179	21.1923	21.179	0
2022-02-09 18:56:17	21.179	21.1904	21.179	0
2022-02-09 19:01:19	21.198	21.1904	21.198	0
2022-02-09 19:06:14	21.179	21.1885	21.179	0
2022-02-09 19:07:57	21.179	21.1866	21.179	0
2022-02-09 19:12:57	21.179	21.1847	21.179	0
2022-02-09 19:17:59	21.198	21.1847	21.198	0
2022-02-09 19:23:01	21.179	21.1847	21.179	0
2022-02-09 19:27:59	21.16	21.1828	21.16	0
2022-02-09 19:32:03	21.16	21.179	21.16	0
2022-02-09 19:37:05	21.16	21.1771	21.16	0
2022-02-09 19:41:53	21.16	21.1752	21.16	0
2022-02-09 19:46:53	21.16	21.1714	21.16	0
2022-02-09 19:51:55	21.16	21.1695	21.16	0
2022-02-09 19:52:17	21.16	21.1676	21.16	0
2022-02-09 19:54:43	21.141	21.1638	21.141	0
2022-02-09 19:59:45	21.141	21.1581	21.141	0
2022-02-09 20:04:48	21.141	21.1543	21.141	0
2022-02-09 20:07:43	21.141	21.1524	21.141	0
2022-02-09 20:12:45	21.141	21.1505	21.141	0
2022-02-09 20:17:47	21.141	21.1486	21.141	0
2022-02-09 20:22:50	21.141	21.1467	21.141	0
2022-02-09 20:27:45	21.141	21.1448	21.141	0
2022-02-09 20:32:48	21.122	21.141	21.122	0
2022-02-09 20:37:50	21.122	21.1372	21.122	0
2022-02-09 20:42:51	21.122	21.1353	21.122	0
2022-02-09 20:47:52	21.122	21.1334	21.122	0
2022-02-09 20:52:54	21.122	21.1315	21.122	0
2022-02-09 20:57:56	21.122	21.1296	21.122	0
2022-02-09 21:02:54	21.122	21.1277	21.122	0
2022-02-09 21:06:35	21.102	21.1238	21.102	0
2022-02-09 21:11:37	21.122	21.1219	21.122	0
2022-02-09 21:16:39	21.102	21.118	21.102	0
2022-02-09 21:21:40	21.102	21.116	21.102	0
2022-02-09 21:26:37	21.102	21.114	21.102	0
2022-02-09 21:31:40	21.102	21.112	21.102	0
2022-02-09 21:36:42	21.102	21.11	21.102	0
2022-02-09 21:41:44	21.102	21.108	21.102	0
2022-02-09 21:46:39	21.102	21.106	21.102	0
2022-02-09 21:51:39	21.102	21.104	21.102	0
2022-02-09 21:56:41	21.102	21.104	21.102	0
2022-02-09 22:01:43	21.083	21.1001	21.083	0
2022-02-09 22:06:39	21.102	21.1001	21.102	0
2022-02-09 22:11:41	21.083	21.0982	21.083	0
2022-02-09 22:16:43	21.083	21.0963	21.083	0
2022-02-09 22:21:45	21.064	21.0925	21.064	0
2022-02-09 22:26:41	21.083	21.0906	21.083	0
2022-02-09 22:31:42	21.083	21.0887	21.083	0
2022-02-09 22:36:43	21.083	21.0868	21.083	0
2022-02-09 22:41:43	21.064	21.083	21.064	0
2022-02-09 22:46:43	21.083	21.0811	21.083	0
2022-02-09 22:51:46	21.083	21.0811	21.083	0
2022-02-09 22:56:48	21.083	21.0792	21.083	0
2022-02-09 23:01:51	21.083	21.0792	21.083	0
2022-02-09 23:06:44	21.083	21.0792	21.083	0
2022-02-09 23:11:46	21.083	21.0811	21.083	0
2022-02-09 23:16:46	21.064	21.0792	21.064	0
2022-02-09 23:21:48	21.064	21.0773	21.064	0
2022-02-09 23:26:46	21.083	21.0773	21.083	0
2022-02-09 23:31:46	21.083	21.0792	21.083	0
2022-02-09 23:36:48	21.083	21.0792	21.083	0
2022-02-09 23:41:50	21.064	21.0773	21.064	0
2022-02-09 23:46:46	21.083	21.0773	21.083	0
2022-02-09 23:51:47	21.064	21.0754	21.064	0
2022-02-09 23:56:49	21.064	21.0735	21.064	0
2022-02-10 00:01:51	21.064	21.0716	21.064	0
2022-02-10 00:06:47	21.064	21.0716	21.064	0
2022-02-10 00:11:47	21.064	21.0716	21.064	0
2022-02-10 00:16:47	21.083	21.0716	21.083	0
2022-02-10 00:21:50	21.064	21.0697	21.064	0
2022-02-10 00:26:48	21.083	21.0697	21.083	0
2022-02-10 00:29:08	21.064	21.0697	21.064	0
2022-02-10 00:34:08	21.064	21.0678	21.064	0
2022-02-10 00:39:10	21.064	21.0678	21.064	0
2022-02-10 00:44:12	21.083	21.0697	21.083	0
2022-02-10 00:49:10	21.064	21.0697	21.064	0
2022-02-10 00:54:12	21.064	21.0697	21.064	0
2022-02-10 00:59:15	21.064	21.0697	21.064	0
2022-02-10 01:04:16	21.083	21.0697	21.083	0
2022-02-10 01:07:43	21.064	21.0697	21.064	0
2022-02-10 01:12:45	21.083	21.0697	21.083	0
2022-02-10 01:17:48	21.083	21.0716	21.083	0
2022-02-10 01:22:50	21.064	21.0716	21.064	0
2022-02-10 01:27:46	21.064	21.0716	21.064	0
2022-02-10 01:32:46	21.064	21.0697	21.064	0
2022-02-10 01:37:48	21.064	21.0697	21.064	0
2022-02-10 01:42:49	21.064	21.0697	21.064	0
2022-02-10 01:47:48	21.083	21.0716	21.083	0
2022-02-10 01:52:50	21.064	21.0697	21.064	0
2022-02-10 01:57:52	21.083	21.0716	21.083	0
2022-02-10 02:02:54	21.064	21.0697	21.064	0
2022-02-10 02:07:50	21.064	21.0678	21.064	0
2022-02-10 02:12:52	21.064	21.0678	21.064	0
2022-02-10 02:17:54	21.064	21.0678	21.064	0
2022-02-10 02:22:56	21.064	21.0678	21.064	0
2022-02-10 02:27:51	21.064	21.0678	21.064	0
2022-02-10 02:32:53	21.064	21.0678	21.064	0
2022-02-10 02:37:55	21.064	21.0659	21.064	0
2022-02-10 02:42:57	21.064	21.0659	21.064	0
2022-02-10 02:47:53	21.064	21.064	21.064	0
2022-02-10 02:52:55	21.064	21.064	21.064	0
2022-02-10 02:57:57	21.045	21.0621	21.045	0
2022-02-10 03:02:57	21.064	21.0621	21.064	0
2022-02-10 03:07:55	21.045	21.0602	21.045	0
2022-02-10 03:12:57	21.045	21.0583	21.045	0
2022-02-10 03:18:00	21.064	21.0583	21.064	0
2022-02-10 03:23:02	21.064	21.0583	21.064	0
2022-02-10 03:27:58	21.045	21.0564	21.045	0
2022-02-10 03:32:59	21.064	21.0564	21.064	0
2022-02-10 03:38:02	21.045	21.0545	21.045	0
2022-02-10 03:43:04	21.045	21.0526	21.045	0
2022-02-10 03:47:59	21.045	21.0526	21.045	0
2022-02-10 03:53:01	21.026	21.0488	21.026	0
2022-02-10 03:58:03	21.045	21.0488	21.045	0
2022-02-10 04:03:05	21.045	21.0488	21.045	0
2022-02-10 04:08:01	21.045	21.0469	21.045	0
2022-02-10 04:13:03	21.026	21.0431	21.026	0
2022-02-10 04:18:03	21.026	21.0412	21.026	0
2022-02-10 04:23:05	21.045	21.0393	21.045	0
2022-02-10 04:28:02	21.045	21.0393	21.045	0
2022-02-10 04:33:04	21.026	21.0374	21.026	0
2022-02-10 04:38:05	21.026	21.0355	21.026	0
2022-02-10 04:43:07	21.045	21.0374	21.045	0
2022-02-10 04:48:02	21.026	21.0355	21.026	0
2022-02-10 04:53:05	21.026	21.0336	21.026	0
2022-02-10 04:58:07	21.045	21.0336	21.045	0
2022-02-10 05:03:09	21.026	21.0336	21.026	0
2022-02-10 05:08:03	21.026	21.0336	21.026	0
2022-02-10 05:13:05	21.026	21.0317	21.026	0
2022-02-10 05:18:07	21.026	21.0298	21.026	0
2022-02-10 05:23:09	21.045	21.0317	21.045	0
2022-02-10 05:28:04	21.007	21.0298	21.007	0
2022-02-10 05:33:06	21.026	21.0279	21.026	0
2022-02-10 05:38:07	21.007	21.026	21.007	0
2022-02-10 05:43:10	21.007	21.0241	21.007	0
2022-02-10 05:48:04	21.007	21.0203	21.007	0
2022-02-10 05:49:42	21.007	21.0184	21.007	0
2022-02-10 05:54:45	21.026	21.0184	21.026	0
2022-02-10 05:56:39	21.026	21.0184	21.026	0
2022-02-10 06:01:40	21.007	21.0165	21.007	0
2022-02-10 06:05:49	21.026	21.0146	21.026	0
2022-02-10 06:10:51	21.026	21.0165	21.026	0
2022-02-10 06:15:53	21.007	21.0146	21.007	0
2022-02-10 06:20:55	21.026	21.0165	21.026	0
2022-02-10 06:25:51	21.026	21.0184	21.026	0
2022-02-10 06:30:51	21.026	21.0203	21.026	0
2022-02-10 06:35:52	21.045	21.0241	21.045	0
2022-02-10 06:40:54	21.045	21.026	21.045	0
2022-02-10 06:45:53	21.045	21.0279	21.045	0
2022-02-10 06:50:53	21.083	21.0355	21.083	0
2022-02-10 06:51:14	21.064	21.0393	21.064	0
2022-02-10 06:56:15	21.083	21.045	21.083	0
2022-02-10 06:57:02	21.083	21.0526	21.083	0
2022-02-10 06:58:59	21.083	21.0583	21.083	0
2022-02-10 07:04:00	21.102	21.0659	21.102	0
2022-02-10 07:09:02	21.083	21.0716	21.083	0
2022-02-10 07:14:04	21.102	21.0773	21.102	0
2022-02-10 07:19:01	21.083	21.0811	21.083	0
2022-02-10 07:24:04	21.102	21.0868	21.102	0
2022-02-10 07:29:06	21.102	21.0887	21.102	0
2022-02-10 07:34:08	21.122	21.0945	21.122	0
2022-02-10 07:39:01	21.141	21.1003	21.141	0
2022-02-10 07:44:04	21.141	21.1061	21.141	0
2022-02-10 07:49:06	21.141	21.1119	21.141	0
2022-02-10 07:50:51	21.141	21.1158	21.141	0
2022-02-10 07:55:52	21.141	21.1216	21.141	0
2022-02-10 08:00:54	21.16	21.1274	21.16	0
2022-02-10 08:05:56	21.16	21.1351	21.16	0
2022-02-10 08:10:54	21.16	21.1409	21.16	0
2022-02-10 08:15:56	21.16	21.1467	21.16	0
2022-02-10 08:20:58	21.179	21.1524	21.179	0
2022-02-10 08:25:59	21.179	21.1562	21.179	0
2022-02-10 08:30:54	21.179	21.16	21.179	0
2022-02-10 08:35:54	21.198	21.1657	21.198	0
2022-02-10 08:40:56	21.237	21.1753	21.237	0
2022-02-10 08:45:58	21.275	21.1887	21.275	0
2022-02-10 08:50:56	21.294	21.2021	21.294	0
2022-02-10 08:51:55	21.294	21.2155	21.294	0
2022-02-10 08:56:57	21.294	21.2289	21.294	0
2022-02-10 09:02:00	21.313	21.2442	21.313	0
2022-02-10 09:07:00	21.313	21.2576	21.313	0
2022-02-10 09:11:57	21.313	21.271	21.313	0
2022-02-10 09:16:59	21.313	21.2844	21.313	0
2022-02-10 09:19:15	21.313	21.2959	21.313	0
2022-02-10 09:21:05	21.3134	21.30354	21.3134	0
2022-02-10 09:21:40	21.313	21.30734	21.313	0
2022-02-10 09:26:40	21.313	21.30924	21.313	0
2022-02-10 09:31:41	21.333	21.31314	21.333	0
2022-02-10 09:34:56	21.352	21.31894	21.352	0
2022-02-10 09:39:58	21.371	21.32474	21.371	0
2022-02-10 09:45:00	21.39	21.33244	21.39	0
2022-02-10 09:50:00	21.409	21.34204	21.409	0
2022-02-10 09:54:09	21.409	21.35164	21.409	0
2022-02-10 09:55:28	21.409	21.36124	21.409	0
2022-02-10 09:59:14	21.428	21.3727	21.428	0
2022-02-10 10:04:15	21.409	21.3823	21.409	0
2022-02-10 10:09:17	21.409	21.3919	21.409	0
2022-02-10 10:14:20	21.409	21.3995	21.409	0
2022-02-10 10:16:06	21.4091	21.40521	21.4091	0
2022-02-10 10:16:25	21.409	21.40901	21.409	0
2022-02-10 10:18:58	21.39	21.40901	21.39	0
2022-02-10 10:24:00	21.409	21.40901	21.409	0
2022-02-10 10:25:14	21.4091	21.40902	21.4091	0
2022-02-10 10:25:32	21.409	21.40902	21.409	0
2022-02-10 10:28:28	21.409	21.40712	21.409	0
2022-02-10 10:30:40	21.428	21.40902	21.428	0
2022-02-10 10:35:42	21.409	21.40902	21.409	0
2022-02-10 10:40:42	21.428	21.41092	21.428	0
2022-02-10 10:43:08	21.428	21.41281	21.428	0
2022-02-10 10:48:08	21.428	21.41471	21.428	0
2022-02-10 10:49:10	21.428	21.41851	21.428	0
2022-02-10 10:51:52	21.428	21.42041	21.428	0
2022-02-10 10:55:14	21.428	21.4223	21.428	0
2022-02-10 10:56:41	21.409	21.4223	21.409	0
2022-02-10 11:00:41	21.352	21.4166	21.352	0
2022-02-10 11:01:43	21.352	21.409	21.352	0
2022-02-10 11:04:51	21.294	21.3975	21.294	0
2022-02-10 11:06:57	21.294	21.3841	21.294	0
2022-02-10 11:11:58	21.256	21.3669	21.256	0
2022-02-10 11:12:51	21.256	21.3497	21.256	0
2022-02-10 11:16:34	21.237	21.3306	21.237	0
2022-02-10 11:20:30	21.218	21.3096	21.218	0
2022-02-10 11:22:17	21.198	21.2866	21.198	0
2022-02-10 11:23:01	21.198	21.2655	21.198	0
2022-02-10 11:27:46	21.198	21.2501	21.198	0
2022-02-10 11:30:08	21.218	21.2367	21.218	0
2022-02-10 11:35:08	21.198	21.2271	21.198	0
2022-02-10 11:36:30	21.198	21.2175	21.198	0
2022-02-10 11:41:32	21.218	21.2137	21.218	0
2022-02-10 11:46:33	21.198	21.2079	21.198	0
2022-02-10 11:51:34	21.198	21.204	21.198	0
2022-02-10 11:56:32	21.179	21.2001	21.179	0
2022-02-10 12:01:32	21.179	21.1982	21.179	0
2022-02-10 12:06:35	21.16	21.1944	21.16	0
2022-02-10 12:11:35	21.16	21.1906	21.16	0
2022-02-10 12:14:03	21.16	21.1848	21.16	0
2022-02-10 12:16:34	21.16	21.181	21.16	0
2022-02-10 12:21:35	21.179	21.1791	21.179	0
2022-02-10 12:24:05	21.16	21.1733	21.16	0
2022-02-10 12:26:32	21.16	21.1695	21.16	0
2022-02-10 12:31:33	21.218	21.1715	21.218	0
2022-02-10 12:32:08	21.218	21.1754	21.218	0
2022-02-10 12:36:11	21.218	21.1793	21.218	0
2022-02-10 12:41:13	21.275	21.1908	21.275	0
2022-02-10 12:43:16	21.275	21.2023	21.275	0
2022-02-10 12:45:04	21.294	21.2157	21.294	0
2022-02-10 12:47:27	21.294	21.2291	21.294	0
2022-02-10 12:48:46	21.294	21.2406	21.294	0
2022-02-10 12:51:42	21.333	21.2579	21.333	0
2022-02-10 12:53:16	21.352	21.2771	21.352	0
2022-02-10 12:57:19	21.371	21.2924	21.371	0
2022-02-10 13:02:20	21.409	21.3115	21.409	0
2022-02-10 13:07:27	21.447	21.3344	21.447	0
2022-02-10 13:08:36	21.447	21.3516	21.447	0
2022-02-10 13:10:14	21.447	21.3688	21.447	0
2022-02-10 13:11:15	21.447	21.3841	21.447	0
2022-02-10 13:16:15	21.467	21.4014	21.467	0
2022-02-10 13:18:51	21.467	21.4187	21.467	0
2022-02-10 13:23:31	21.486	21.434	21.486	0
2022-02-10 13:24:33	21.486	21.4474	21.486	0
2022-02-10 13:27:35	21.505	21.4608	21.505	0
2022-02-10 13:28:25	21.524	21.4723	21.524	0
2022-02-10 13:33:26	21.543	21.4819	21.543	0
2022-02-10 13:38:28	21.543	21.4915	21.543	0
2022-02-10 13:39:27	21.543	21.5011	21.543	0
2022-02-10 13:39:38	21.543	21.5107	21.543	0
2022-02-10 13:42:08	21.543	21.5183	21.543	0
2022-02-10 13:44:43	21.543	21.5259	21.543	0
2022-02-10 13:45:42	21.543	21.5316	21.543	0
2022-02-10 13:46:44	21.543	21.5373	21.543	0
2022-02-10 13:51:46	21.562	21.543	21.562	0
2022-02-10 13:53:37	21.562	21.5468	21.562	0
2022-02-10 13:56:05	21.562	21.5487	21.562	0
2022-02-10 13:58:27	21.543	21.5487	21.543	0
2022-02-10 13:59:38	21.562	21.5506	21.562	0
2022-02-10 14:02:04	21.562	21.5525	21.562	0
2022-02-10 14:06:38	21.581	21.5563	21.581	0
2022-02-10 14:11:29	21.6	21.562	21.6	0
2022-02-10 14:12:17	21.6	21.5677	21.6	0
2022-02-10 14:13:51	21.6	21.5734	21.6	0
2022-02-10 14:15:26	21.6	21.5772	21.6	0
2022-02-10 14:16:37	21.639	21.5849	21.639	0
2022-02-10 14:18:20	21.639	21.5926	21.639	0
2022-02-10 14:19:58	21.639	21.6022	21.639	0
2022-02-10 14:21:05	21.639	21.6099	21.639	0
2022-02-10 14:25:21	21.658	21.6195	21.658	0
2022-02-10 14:30:25	21.677	21.6291	21.677	0
2022-02-10 14:35:25	21.696	21.6387	21.696	0
2022-02-10 14:40:25	21.696	21.6483	21.696	0
2022-02-10 14:45:22	21.715	21.6598	21.715	0
2022-02-10 14:50:22	21.734	21.6732	21.734	0
2022-02-10 14:55:25	21.734	21.6827	21.734	0
2022-02-10 15:00:26	21.715	21.6903	21.715	0
2022-02-10 15:05:23	21.715	21.6979	21.715	0
2022-02-10 15:07:01	21.715	21.7055	21.715	0
2022-02-10 15:12:02	21.715	21.7112	21.715	0
2022-02-10 15:17:02	21.715	21.715	21.715	0
2022-02-10 15:22:04	21.696	21.715	21.696	0
2022-02-10 15:27:02	21.677	21.7131	21.677	0
2022-02-10 15:31:44	21.677	21.7093	21.677	0
2022-02-10 15:35:28	21.677	21.7036	21.677	0
2022-02-10 15:40:30	21.677	21.6979	21.677	0
2022-02-10 15:44:24	21.677	21.6941	21.677	0
2022-02-10 15:49:25	21.639	21.6865	21.639	0
2022-02-10 15:51:15	21.639	21.6789	21.639	0
2022-02-10 15:56:18	21.658	21.6732	21.658	0
2022-02-10 16:01:21	21.639	21.6656	21.639	0
2022-02-10 16:06:22	21.639	21.6599	21.639	0
2022-02-10 16:11:25	21.639	21.6561	21.639	0
2022-02-10 16:16:27	21.62	21.6504	21.62	0
2022-02-10 16:17:43	21.62	21.6447	21.62	0
2022-02-10 16:20:20	21.62	21.639	21.62	0
2022-02-10 16:24:42	21.6	21.6313	21.6	0
2022-02-10 16:27:01	21.6	21.6274	21.6	0
2022-02-10 16:32:04	21.6	21.6235	21.6	0
2022-02-10 16:37:05	21.581	21.6158	21.581	0
2022-02-10 16:42:06	21.581	21.61	21.581	0
2022-02-10 16:47:03	21.581	21.6042	21.581	0
2022-02-10 16:52:04	21.562	21.5965	21.562	0
2022-02-10 16:53:38	21.562	21.5907	21.562	0
2022-02-10 16:58:40	21.562	21.5849	21.562	0
2022-02-10 17:03:40	21.562	21.5791	21.562	0
2022-02-10 17:06:30	21.562	21.5753	21.562	0
2022-02-10 17:11:30	21.543	21.5696	21.543	0
2022-02-10 17:16:32	21.543	21.5639	21.543	0
2022-02-10 17:21:32	21.543	21.5601	21.543	0
2022-02-10 17:26:35	21.524	21.5544	21.524	0
2022-02-10 17:31:33	21.524	21.5487	21.524	0
2022-02-10 17:36:35	21.524	21.5449	21.524	0
2022-02-10 17:41:36	21.524	21.5411	21.524	0
2022-02-10 17:46:37	21.505	21.5354	21.505	0
2022-02-10 17:51:35	21.505	21.5297	21.505	0
2022-02-10 17:56:37	21.505	21.524	21.505	0
2022-02-10 18:01:39	21.486	21.5183	21.486	0
2022-02-10 18:06:40	21.486	21.5126	21.486	0
2022-02-10 18:11:35	21.486	21.5069	21.486	0
2022-02-10 18:16:36	21.486	21.5031	21.486	0
2022-02-10 18:18:14	21.486	21.4993	21.486	0
2022-02-10 18:23:15	21.486	21.4955	21.486	0
2022-02-10 18:28:17	21.467	21.4898	21.467	0
2022-02-10 18:33:20	21.467	21.486	21.467	0
2022-02-10 18:36:47	21.467	21.4822	21.467	0
2022-02-10 18:41:49	21.467	21.4784	21.467	0
2022-02-10 18:45:56	21.467	21.4765	21.467	0
2022-02-10 18:50:56	21.447	21.4726	21.447	0
2022-02-10 18:55:57	21.447	21.4687	21.447	0
2022-02-10 19:00:59	21.447	21.4648	21.447	0
2022-02-10 19:05:59	21.428	21.459	21.428	0
2022-02-10 19:06:36	21.447	21.4551	21.447	0
2022-02-10 19:07:37	21.428	21.4512	21.428	0
2022-02-10 19:12:39	21.428	21.4473	21.428	0
2022-02-10 19:16:29	21.428	21.4434	21.428	0
2022-02-10 19:21:28	21.428	21.4395	21.428	0
2022-02-10 19:26:28	21.428	21.4356	21.428	0
2022-02-10 19:31:30	21.409	21.4318	21.409	0
2022-02-10 19:36:32	21.409	21.428	21.409	0
2022-02-10 19:41:33	21.409	21.4242	21.409	0
2022-02-10 19:46:33	21.409	21.4223	21.409	0
2022-02-10 19:51:35	21.409	21.4185	21.409	0
2022-02-10 19:56:37	21.409	21.4166	21.409	0
2022-02-10 20:01:35	21.409	21.4147	21.409	0
2022-02-10 20:06:37	21.409	21.4128	21.409	0
2022-02-10 20:11:37	21.39	21.409	21.39	0
2022-02-10 20:16:40	21.39	21.4052	21.39	0
2022-02-10 20:21:35	21.39	21.4033	21.39	0
2022-02-10 20:26:35	21.371	21.3995	21.371	0
2022-02-10 20:31:38	21.39	21.3976	21.39	0
2022-02-10 20:36:40	21.371	21.3938	21.371	0
2022-02-10 20:41:36	21.371	21.39	21.371	0
2022-02-10 20:46:37	21.371	21.3862	21.371	0
2022-02-10 20:51:40	21.371	21.3824	21.371	0
2022-02-10 20:56:42	21.371	21.3786	21.371	0
2022-02-10 21:01:45	21.352	21.3748	21.352	0
2022-02-10 21:06:47	21.352	21.371	21.352	0
2022-02-10 21:11:49	21.371	21.3691	21.371	0
2022-02-10 21:16:49	21.352	21.3672	21.352	0
2022-02-10 21:21:38	21.352	21.3634	21.352	0
2022-02-10 21:26:40	21.352	21.3615	21.352	0
2022-02-10 21:31:40	21.352	21.3596	21.352	0
2022-02-10 21:33:06	21.3517	21.35767	21.3517	0
2022-02-10 21:33:26	21.352	21.35577	21.352	0
2022-02-10 21:34:02	21.352	21.35387	21.352	0
2022-02-10 21:39:03	21.352	21.35387	21.352	0
2022-02-10 21:44:03	21.352	21.35387	21.352	0
2022-02-10 21:44:51	21.333	21.35007	21.333	0
2022-02-10 21:49:54	21.333	21.34817	21.333	0
2022-02-10 21:54:57	21.333	21.34627	21.333	0
2022-02-10 21:59:59	21.313	21.34237	21.313	0
2022-02-10 22:04:54	21.333	21.34047	21.333	0
2022-02-10 22:09:55	21.313	21.3366	21.313	0
2022-02-10 22:14:56	21.333	21.3347	21.333	0
2022-02-10 22:19:58	21.313	21.3308	21.313	0
2022-02-10 22:25:03	21.333	21.3289	21.333	0
2022-02-10 22:26:34	21.333	21.327	21.333	0
2022-02-10 22:31:37	21.313	21.325	21.313	0
2022-02-10 22:36:39	21.313	21.323	21.313	0
2022-02-10 22:41:14	21.313	21.321	21.313	0
2022-02-10 22:46:14	21.313	21.321	21.313	0
2022-02-10 22:46:45	21.313	21.319	21.313	0
2022-02-10 22:51:45	21.313	21.319	21.313	0
2022-02-10 22:56:46	21.313	21.317	21.313	0
2022-02-10 23:01:26	21.313	21.317	21.313	0
2022-02-10 23:06:28	21.313	21.315	21.313	0
2022-02-10 23:11:29	21.313	21.313	21.313	0
2022-02-10 23:16:29	21.294	21.3111	21.294	0
2022-02-10 23:21:33	21.294	21.3092	21.294	0
2022-02-10 23:26:35	21.294	21.3073	21.294	0
2022-02-10 23:31:37	21.294	21.3054	21.294	0
2022-02-10 23:36:30	21.294	21.3035	21.294	0
2022-02-10 23:41:31	21.294	21.3016	21.294	0
2022-02-10 23:46:26	21.294	21.2997	21.294	0
2022-02-10 23:51:28	21.294	21.2978	21.294	0
2022-02-10 23:56:30	21.294	21.2959	21.294	0
2022-02-11 00:01:32	21.275	21.2921	21.275	0
2022-02-11 00:06:29	21.294	21.2921	21.294	0
2022-02-11 00:11:30	21.294	21.2921	21.294	0
2022-02-11 00:16:32	21.275	21.2902	21.275	0
2022-02-11 00:21:33	21.294	21.2902	21.294	0
2022-02-11 00:23:13	21.294	21.2902	21.294	0
2022-02-11 00:28:15	21.275	21.2883	21.275	0
2022-02-11 00:33:17	21.294	21.2883	21.294	0
2022-02-11 00:37:06	21.2942	21.28832	21.2942	0
2022-02-11 00:37:26	21.275	21.28642	21.275	0
2022-02-11 00:42:27	21.275	21.28642	21.275	0
2022-02-11 00:47:29	21.275	21.28452	21.275	0
2022-02-11 00:52:33	21.275	21.28262	21.275	0
2022-02-11 00:55:00	21.275	21.28262	21.275	0
2022-02-11 01:00:00	21.275	21.28072	21.275	0
2022-02-11 01:05:02	21.275	21.27882	21.275	0
2022-02-11 01:10:04	21.275	21.27882	21.275	0
2022-02-11 01:12:21	21.256	21.27502	21.256	0
2022-02-11 01:17:23	21.275	21.2731	21.275	0
2022-02-11 01:22:25	21.275	21.2731	21.275	0
2022-02-11 01:27:26	21.275	21.2731	21.275	0
2022-02-11 01:32:24	21.275	21.2731	21.275	0
2022-02-11 01:34:12	21.275	21.2731	21.275	0
2022-02-11 01:35:12	21.275	21.2731	21.275	0
2022-02-11 01:40:07	21.2559	21.27119	21.2559	0
2022-02-11 01:41:06	21.256	21.26929	21.256	0
2022-02-11 01:44:08	21.256	21.26739	21.256	0
2022-02-11 01:49:10	21.256	21.26739	21.256	0
2022-02-11 01:54:12	21.256	21.26549	21.256	0
2022-02-11 01:59:14	21.256	21.26359	21.256	0
2022-02-11 02:04:10	21.256	21.26169	21.256	0
2022-02-11 02:09:10	21.256	21.25979	21.256	0
2022-02-11 02:13:05	21.237	21.25599	21.237	0
2022-02-11 02:18:07	21.237	21.25219	21.237	0
2022-02-11 02:23:07	21.256	21.2522	21.256	0
2022-02-11 02:28:07	21.237	21.2503	21.237	0
2022-02-11 02:33:07	21.256	21.2503	21.256	0
2022-02-11 02:38:10	21.237	21.2484	21.237	0
2022-02-11 02:38:30	21.237	21.2465	21.237	0
2022-02-11 02:43:30	21.237	21.2446	21.237	0
2022-02-11 02:46:31	21.237	21.2427	21.237	0
2022-02-11 02:51:31	21.237	21.2408	21.237	0
2022-02-11 02:56:33	21.256	21.2427	21.256	0
2022-02-11 03:00:44	21.237	21.2427	21.237	0
2022-02-11 03:05:12	21.237	21.2408	21.237	0
2022-02-11 03:10:13	21.237	21.2408	21.237	0
2022-02-11 03:15:13	21.218	21.237	21.218	0
2022-02-11 03:19:11	21.218	21.2351	21.218	0
2022-02-11 03:24:14	21.237	21.2351	21.237	0
2022-02-11 03:29:16	21.218	21.2332	21.218	0
2022-02-11 03:34:19	21.218	21.2313	21.218	0
2022-02-11 03:39:13	21.237	21.2313	21.237	0
2022-02-11 03:44:15	21.218	21.2275	21.218	0
2022-02-11 03:46:15	21.2175	21.22555	21.2175	0
2022-02-11 03:46:32	21.218	21.22365	21.218	0
2022-02-11 03:51:32	21.218	21.22175	21.218	0
2022-02-11 03:56:35	21.218	21.22175	21.218	0
2022-02-11 04:01:40	21.218	21.22175	21.218	0
2022-02-11 04:06:43	21.218	21.21985	21.218	0
2022-02-11 04:07:15	21.218	21.21985	21.218	0
2022-02-11 04:12:16	21.218	21.21985	21.218	0
2022-02-11 04:17:16	21.218	21.21795	21.218	0
2022-02-11 04:21:44	21.237	21.21985	21.237	0
2022-02-11 04:23:12	21.237	21.2218	21.237	0
2022-02-11 04:28:14	21.198	21.2198	21.198	0
2022-02-11 04:33:16	21.218	21.2198	21.218	0
2022-02-11 04:38:16	21.198	21.2178	21.198	0
2022-02-11 04:42:56	21.218	21.2178	21.218	0
2022-02-11 04:46:13	21.218	21.2178	21.218	0
2022-02-11 04:47:11	21.218	21.2178	21.218	0
2022-02-11 04:52:12	21.198	21.2158	21.198	0
2022-02-11 04:57:13	21.218	21.2158	21.218	0
2022-02-11 04:59:26	21.198	21.2119	21.198	0
2022-02-11 05:03:16	21.218	21.21	21.218	0
2022-02-11 05:08:18	21.218	21.212	21.218	0
2022-02-11 05:13:18	21.198	21.21	21.198	0
2022-02-11 05:14:22	21.198	21.21	21.198	0
2022-02-11 05:19:22	21.198	21.208	21.198	0
2022-02-11 05:24:24	21.198	21.206	21.198	0
2022-02-11 05:27:59	21.198	21.204	21.198	0
2022-02-11 05:33:02	21.198	21.204	21.198	0
2022-02-11 05:37:57	21.198	21.202	21.198	0
2022-02-11 05:42:17	21.198	21.202	21.198	0
2022-02-11 05:47:18	21.218	21.202	21.218	0
2022-02-11 05:52:20	21.198	21.2	21.198	0
2022-02-11 05:57:20	21.218	21.202	21.218	0
2022-02-11 06:02:19	21.198	21.202	21.198	0
2022-02-11 06:07:20	21.179	21.2001	21.179	0
2022-02-11 06:07:55	21.198	21.2001	21.198	0
2022-02-11 06:12:55	21.198	21.2001	21.198	0
2022-02-11 06:17:56	21.198	21.2001	21.198	0
2022-02-11 06:22:58	21.198	21.2001	21.198	0
2022-02-11 06:27:56	21.198	21.2001	21.198	0
2022-02-11 06:32:58	21.198	21.1981	21.198	0
2022-02-11 06:38:00	21.198	21.1981	21.198	0
2022-02-11 06:43:01	21.218	21.1981	21.218	0
2022-02-11 06:47:56	21.218	21.2001	21.218	0
2022-02-11 06:52:57	21.237	21.2059	21.237	0
2022-02-11 06:58:04	21.237	21.2098	21.237	0
2022-02-11 07:03:05	21.237	21.2137	21.237	0
2022-02-11 07:05:21	21.256	21.2195	21.256	0
2022-02-11 07:10:23	21.256	21.2253	21.256	0
2022-02-11 07:15:23	21.256	21.2311	21.256	0
2022-02-11 07:20:25	21.256	21.2369	21.256	0
2022-02-11 07:22:15	21.256	21.2427	21.256	0
2022-02-11 07:27:15	21.256	21.2465	21.256	0
2022-02-11 07:32:16	21.256	21.2503	21.256	0
2022-02-11 07:37:18	21.275	21.2541	21.275	0
2022-02-11 07:42:19	21.275	21.2579	21.275	0
2022-02-11 07:44:05	21.256	21.2598	21.256	0
2022-02-11 07:44:41	21.256	21.2598	21.256	0
2022-02-11 07:46:30	21.275	21.2617	21.275	0
2022-02-11 07:50:17	21.275	21.2636	21.275	0
2022-02-11 07:55:17	21.275	21.2655	21.275	0
2022-02-11 07:58:36	21.275	21.2674	21.275	0
2022-02-11 08:03:36	21.256	21.2674	21.256	0
2022-02-11 08:08:37	21.275	21.2693	21.275	0
2022-02-11 08:13:39	21.275	21.2693	21.275	0
2022-02-11 08:18:40	21.275	21.2693	21.275	0
2022-02-11 08:23:41	21.275	21.2712	21.275	0
2022-02-11 08:28:43	21.294	21.275	21.294	0
2022-02-11 08:30:03	21.294	21.2769	21.294	0
2022-02-11 08:31:14	21.275	21.2769	21.275	0
2022-02-11 08:32:05	21.275	21.2769	21.275	0
2022-02-11 08:32:23	21.275	21.2769	21.275	0
2022-02-11 08:37:25	21.275	21.2788	21.275	0
2022-02-11 08:42:25	21.294	21.2807	21.294	0
2022-02-11 08:47:27	21.294	21.2826	21.294	0
2022-02-11 08:51:25	21.275	21.2826	21.275	0
2022-02-11 08:56:25	21.294	21.2845	21.294	0
2022-02-11 09:01:28	21.294	21.2845	21.294	0
2022-02-11 09:02:44	21.294	21.2845	21.294	0
2022-02-11 09:07:46	21.294	21.2864	21.294	0
2022-02-11 09:12:48	21.313	21.2902	21.313	0
2022-02-11 09:17:50	21.313	21.294	21.313	0
2022-02-11 09:22:46	21.294	21.2959	21.294	0
2022-02-11 09:27:47	21.313	21.2978	21.313	0
2022-02-11 09:32:50	21.313	21.2997	21.313	0
2022-02-11 09:37:52	21.313	21.3035	21.313	0
2022-02-11 09:42:48	21.294	21.3035	21.294	0
2022-02-11 09:45:22	21.313	21.3054	21.313	0
2022-02-11 09:50:24	21.294	21.3054	21.294	0
2022-02-11 09:55:24	21.313	21.3073	21.313	0
2022-02-11 10:00:24	21.313	21.3073	21.313	0
2022-02-11 10:05:25	21.294	21.3054	21.294	0
2022-02-11 10:07:07	21.313	21.3073	21.313	0
2022-02-11 10:12:07	21.294	21.3054	21.294	0
2022-02-11 10:17:08	21.294	21.3035	21.294	0
2022-02-11 10:22:10	21.313	21.3035	21.313	0
2022-02-11 10:27:09	21.313	21.3054	21.313	0
2022-02-11 10:32:10	21.313	21.3054	21.313	0
2022-02-11 10:37:11	21.313	21.3073	21.313	0
2022-02-11 10:42:11	21.294	21.3054	21.294	0
2022-02-11 10:47:09	21.313	21.3054	21.313	0
2022-02-11 10:52:29	21.313	21.3073	21.313	0
2022-02-11 10:54:13	21.294	21.3054	21.294	0
2022-02-11 10:59:15	21.313	21.3073	21.313	0
2022-02-11 11:04:15	21.294	21.3073	21.294	0
2022-02-11 11:09:17	21.313	21.3073	21.313	0
2022-02-11 11:14:15	21.294	21.3054	21.294	0
2022-02-11 11:19:16	21.294	21.3035	21.294	0
2022-02-11 11:24:17	21.333	21.3055	21.333	0
2022-02-11 11:29:17	21.313	21.3074	21.313	0
2022-02-11 11:34:16	21.313	21.3074	21.313	0
2022-02-11 11:39:19	21.313	21.3074	21.313	0
2022-02-11 11:44:21	21.313	21.3093	21.313	0
2022-02-11 11:49:23	21.313	21.3093	21.313	0
2022-02-11 11:54:17	21.313	21.3112	21.313	0
2022-02-11 11:59:17	21.313	21.3112	21.313	0
2022-02-11 12:04:19	21.313	21.3131	21.313	0
2022-02-11 12:09:21	21.313	21.315	21.313	0
2022-02-11 12:14:24	21.313	21.313	21.313	0
2022-02-11 12:19:27	21.313	21.313	21.313	0
2022-02-11 12:24:27	21.313	21.313	21.313	0
2022-02-11 12:29:27	21.313	21.313	21.313	0
2022-02-11 12:34:24	21.313	21.313	21.313	0
2022-02-11 12:39:25	21.333	21.315	21.333	0
2022-02-11 12:44:26	21.313	21.315	21.313	0
2022-02-11 12:49:26	21.333	21.317	21.333	0
2022-02-11 12:54:24	21.333	21.319	21.333	0
2022-02-11 12:59:25	21.313	21.319	21.313	0
2022-02-11 13:01:43	21.333	21.321	21.333	0
2022-02-11 13:06:43	21.333	21.323	21.333	0
2022-02-11 13:11:43	21.313	21.323	21.313	0
2022-02-11 13:16:46	21.333	21.325	21.333	0
2022-02-11 13:21:53	21.313	21.325	21.313	0
2022-02-11 13:26:25	21.333	21.325	21.333	0
2022-02-11 13:31:27	21.371	21.3308	21.371	0
2022-02-11 13:36:35	21.371	21.3346	21.371	0
2022-02-11 13:41:35	21.371	21.3384	21.371	0
2022-02-11 13:46:38	21.39	21.3461	21.39	0
2022-02-11 13:51:40	21.39	21.3518	21.39	0
2022-02-11 13:56:43	21.371	21.3556	21.371	0
2022-02-11 14:01:43	21.39	21.3633	21.39	0
2022-02-11 14:06:44	21.371	21.3671	21.371	0
2022-02-11 14:08:14	21.371	21.3729	21.371	0
2022-02-11 14:13:14	21.371	21.3767	21.371	0
2022-02-11 14:18:14	21.39	21.3786	21.39	0
2022-02-11 14:22:59	21.371	21.3786	21.371	0
2022-02-11 14:28:00	21.39	21.3805	21.39	0
2022-02-11 14:33:00	21.371	21.3786	21.371	0
2022-02-11 14:38:02	21.371	21.3767	21.371	0
2022-02-11 14:43:00	21.371	21.3767	21.371	0
2022-02-11 14:48:03	21.352	21.3729	21.352	0
2022-02-11 14:53:05	21.352	21.371	21.352	0
2022-02-11 14:58:08	21.371	21.371	21.371	0
2022-02-11 15:02:04	21.352	21.3691	21.352	0
2022-02-11 15:07:05	21.371	21.3672	21.371	0
2022-02-11 15:12:07	21.352	21.3653	21.352	0
2022-02-11 15:13:41	21.371	21.3634	21.371	0
2022-02-11 15:18:43	21.352	21.3615	21.352	0
2022-02-11 15:23:45	21.371	21.3615	21.371	0
2022-02-11 15:28:46	21.352	21.3596	21.352	0
2022-02-11 15:31:34	21.352	21.3596	21.352	0
2022-02-11 15:32:12	21.352	21.3596	21.352	0
2022-02-11 15:37:13	21.352	21.3577	21.352	0
2022-02-11 15:42:14	21.352	21.3577	21.352	0
2022-02-11 15:42:49	21.352	21.3558	21.352	0
2022-02-11 15:44:05	21.3517	21.35577	21.3517	0
2022-02-11 15:44:26	21.352	21.35387	21.352	0
2022-02-11 15:49:28	21.371	21.35577	21.371	0
2022-02-11 15:50:03	21.352	21.35387	21.352	0
2022-02-11 15:51:57	21.352	21.35387	21.352	0
2022-02-11 15:56:58	21.352	21.35387	21.352	0
2022-02-11 16:01:58	21.352	21.35387	21.352	0
2022-02-11 16:05:11	21.333	21.35197	21.333	0
2022-02-11 16:10:11	21.352	21.35197	21.352	0
2022-02-11 16:15:13	21.333	21.35007	21.333	0
2022-02-11 16:20:15	21.333	21.3482	21.333	0
2022-02-11 16:25:14	21.352	21.3482	21.352	0
2022-02-11 16:30:16	21.333	21.3444	21.333	0
2022-02-11 16:35:17	21.333	21.3425	21.333	0
2022-02-11 16:40:19	21.333	21.3406	21.333	0
2022-02-11 16:45:15	21.313	21.3367	21.313	0
2022-02-11 16:48:37	21.333	21.3348	21.333	0
2022-02-11 16:49:18	21.333	21.3348	21.333	0
2022-02-11 16:54:19	21.333	21.3329	21.333	0
2022-02-11 16:59:19	21.333	21.3329	21.333	0
2022-02-11 17:04:20	21.313	21.3309	21.313	0
2022-02-11 17:05:16	21.333	21.329	21.333	0
2022-02-11 17:10:18	21.333	21.329	21.333	0
2022-02-11 17:15:19	21.313	21.327	21.313	0
2022-02-11 17:20:02	21.333	21.327	21.333	0
2022-02-11 17:25:02	21.333	21.329	21.333	0
2022-02-11 17:30:04	21.313	21.327	21.313	0
2022-02-11 17:35:06	21.313	21.325	21.313	0
2022-02-11 17:40:03	21.313	21.323	21.313	0
2022-02-11 17:41:26	21.313	21.321	21.313	0
2022-02-11 17:46:28	21.294	21.3191	21.294	0
2022-02-11 17:52:07	21.313	21.3171	21.313	0
2022-02-11 17:57:08	21.313	21.3151	21.313	0
2022-02-11 18:00:30	21.313	21.3151	21.313	0
2022-02-11 18:03:03	21.294	21.3112	21.294	0
2022-02-11 18:08:04	21.313	21.3092	21.313	0
2022-02-11 18:13:05	21.294	21.3073	21.294	0
2022-02-11 18:18:07	21.294	21.3054	21.294	0
2022-02-11 18:23:06	21.294	21.3035	21.294	0
2022-02-11 18:28:08	21.294	21.3016	21.294	0
2022-02-11 18:33:10	21.275	21.2997	21.275	0
2022-02-11 18:36:35	21.275	21.2959	21.275	0
2022-02-11 18:41:37	21.275	21.2921	21.275	0
2022-02-11 18:46:39	21.294	21.2902	21.294	0
2022-02-11 18:51:40	21.275	21.2883	21.275	0
2022-02-11 18:56:37	21.275	21.2845	21.275	0
2022-02-11 19:01:38	21.275	21.2826	21.275	0
2022-02-11 19:02:50	21.275	21.2807	21.275	0
2022-02-11 19:07:50	21.275	21.2788	21.275	0
2022-02-11 19:12:59	21.275	21.2769	21.275	0
2022-02-11 19:18:00	21.275	21.2769	21.275	0
2022-02-11 19:23:02	21.275	21.2769	21.275	0
2022-02-11 19:28:03	21.275	21.2769	21.275	0
2022-02-11 19:33:01	21.275	21.275	21.275	0
2022-02-11 19:38:02	21.275	21.275	21.275	0
2022-02-11 19:43:04	21.275	21.275	21.275	0
2022-02-11 19:48:06	21.275	21.275	21.275	0
2022-02-11 19:53:04	21.256	21.2731	21.256	0
2022-02-11 19:58:05	21.256	21.2712	21.256	0
2022-02-11 20:03:07	21.275	21.2712	21.275	0
2022-02-11 20:03:38	21.256	21.2693	21.256	0
2022-02-11 20:06:25	21.256	21.2674	21.256	0
2022-02-11 20:11:26	21.256	21.2655	21.256	0
2022-02-11 20:16:29	21.256	21.2636	21.256	0
2022-02-11 20:21:30	21.256	21.2617	21.256	0
2022-02-11 20:26:28	21.256	21.2598	21.256	0
2022-02-11 20:27:54	21.256	21.2579	21.256	0
2022-02-11 20:32:55	21.256	21.2579	21.256	0
2022-02-11 20:37:57	21.237	21.256	21.237	0
2022-02-11 20:42:58	21.237	21.2522	21.237	0
2022-02-11 20:48:00	21.256	21.2522	21.256	0
2022-02-11 20:53:03	21.237	21.2503	21.237	0
2022-02-11 20:57:06	21.2367	21.24837	21.2367	0
2022-02-11 20:57:24	21.237	21.24647	21.237	0
2022-02-11 21:02:26	21.237	21.24457	21.237	0
2022-02-11 21:07:14	21.237	21.24267	21.237	0
2022-02-11 21:07:40	21.237	21.24077	21.237	0
2022-02-11 21:12:43	21.237	21.23887	21.237	0
2022-02-11 21:15:15	21.218	21.23697	21.218	0
2022-02-11 21:20:24	21.237	21.23697	21.237	0
2022-02-11 21:25:26	21.237	21.23507	21.237	0
2022-02-11 21:28:51	21.237	21.23507	21.237	0
2022-02-11 21:31:28	21.237	21.2351	21.237	0
2022-02-11 21:34:12	21.218	21.2332	21.218	0
2022-02-11 21:39:12	21.218	21.2313	21.218	0
2022-02-11 21:44:14	21.218	21.2294	21.218	0
2022-02-11 21:49:17	21.237	21.2294	21.237	0
2022-02-11 21:54:15	21.218	21.2275	21.218	0
2022-02-11 21:59:15	21.237	21.2294	21.237	0
2022-02-11 22:04:16	21.218	21.2275	21.218	0
2022-02-11 22:09:17	21.218	21.2256	21.218	0
2022-02-11 22:11:31	21.218	21.2237	21.218	0
2022-02-11 22:16:31	21.218	21.2218	21.218	0
2022-02-11 22:18:13	21.218	21.2218	21.218	0
2022-02-11 22:23:14	21.218	21.2218	21.218	0
2022-02-11 22:27:21	21.218	21.2218	21.218	0
2022-02-11 22:28:20	21.218	21.2199	21.218	0
2022-02-11 22:33:20	21.218	21.2199	21.218	0
2022-02-11 22:38:22	21.198	21.216	21.198	0
2022-02-11 22:43:24	21.218	21.216	21.218	0
2022-02-11 22:45:33	21.218	21.216	21.218	0
2022-02-11 22:50:35	21.218	21.216	21.218	0
2022-02-11 22:54:53	21.218	21.216	21.218	0
2022-02-11 22:59:53	21.198	21.214	21.198	0
2022-02-11 23:04:53	21.198	21.212	21.198	0
2022-02-11 23:09:53	21.218	21.212	21.218	0
2022-02-11 23:11:37	21.198	21.21	21.198	0
2022-02-11 23:12:12	21.198	21.208	21.198	0
2022-02-11 23:17:14	21.198	21.208	21.198	0
2022-02-11 23:22:15	21.198	21.206	21.198	0
2022-02-11 23:27:15	21.198	21.204	21.198	0
2022-02-11 23:32:16	21.198	21.202	21.198	0
2022-02-11 23:37:35	21.198	21.2	21.198	0
2022-02-11 23:42:37	21.198	21.2	21.198	0
2022-02-11 23:47:40	21.198	21.2	21.198	0
2022-02-11 23:52:42	21.198	21.198	21.198	0
2022-02-11 23:57:38	21.198	21.198	21.198	0
2022-02-12 00:02:14	21.198	21.198	21.198	0
2022-02-12 00:07:15	21.198	21.198	21.198	0
2022-02-12 00:12:17	21.218	21.2	21.218	0
2022-02-12 00:17:20	21.198	21.2	21.198	0
2022-02-12 00:22:03	21.179	21.1981	21.179	0
2022-02-12 00:27:05	21.198	21.1981	21.198	0
2022-02-12 00:32:07	21.198	21.1981	21.198	0
2022-02-12 00:36:30	21.198	21.1981	21.198	0
2022-02-12 00:41:33	21.179	21.1962	21.179	0
2022-02-12 00:43:51	21.179	21.1943	21.179	0
2022-02-12 00:48:53	21.198	21.1943	21.198	0
2022-02-12 00:53:54	21.179	21.1924	21.179	0
2022-02-12 00:56:53	21.179	21.1885	21.179	0
2022-02-12 01:01:56	21.179	21.1866	21.179	0
2022-02-12 01:06:58	21.179	21.1866	21.179	0
2022-02-12 01:09:16	21.179	21.1847	21.179	0
2022-02-12 01:14:17	21.179	21.1828	21.179	0
2022-02-12 01:19:20	21.179	21.1809	21.179	0
2022-02-12 01:24:22	21.16	21.179	21.16	0
2022-02-12 01:27:12	21.179	21.179	21.179	0
2022-02-12 01:28:42	21.179	21.1771	21.179	0
2022-02-12 01:31:48	21.16	21.1752	21.16	0
2022-02-12 01:33:05	21.179	21.1752	21.179	0
2022-02-12 01:33:43	21.179	21.1752	21.179	0
2022-02-12 01:38:45	21.179	21.1752	21.179	0
2022-02-12 01:43:47	21.179	21.1752	21.179	0
2022-02-12 01:48:47	21.16	21.1733	21.16	0
2022-02-12 01:52:45	21.16	21.1714	21.16	0
2022-02-12 01:57:48	21.16	21.1714	21.16	0
2022-02-12 02:02:10	21.16	21.1695	21.16	0
2022-02-12 02:07:12	21.179	21.1695	21.179	0
2022-02-12 02:12:14	21.16	21.1695	21.16	0
2022-02-12 02:16:36	21.141	21.1657	21.141	0
2022-02-12 02:21:26	21.16	21.1638	21.16	0
2022-02-12 02:26:27	21.141	21.16	21.141	0
2022-02-12 02:31:30	21.16	21.1581	21.16	0
2022-02-12 02:36:30	21.141	21.1562	21.141	0
2022-02-12 02:41:29	21.141	21.1543	21.141	0
2022-02-12 02:46:29	21.122	21.1505	21.122	0
2022-02-12 02:51:31	21.141	21.1486	21.141	0
2022-02-12 02:52:04	21.141	21.1448	21.141	0
2022-02-12 02:57:06	21.122	21.141	21.122	0
2022-02-12 03:02:07	21.122	21.1391	21.122	0
2022-02-12 03:07:08	21.141	21.1372	21.141	0
2022-02-12 03:12:05	21.122	21.1353	21.122	0
2022-02-12 03:17:05	21.122	21.1315	21.122	0
2022-02-12 03:19:45	21.122	21.1296	21.122	0
2022-02-12 03:21:30	21.122	21.1277	21.122	0
2022-02-12 03:26:31	21.122	21.1277	21.122	0
2022-02-12 03:31:34	21.141	21.1277	21.141	0
2022-02-12 03:32:33	21.141	21.1277	21.141	0
2022-02-12 03:37:34	21.122	21.1277	21.122	0
2022-02-12 03:42:35	21.102	21.1257	21.102	0
2022-02-12 03:47:37	21.122	21.1238	21.122	0
2022-02-12 03:52:36	21.122	21.1238	21.122	0
2022-02-12 03:53:41	21.122	21.1238	21.122	0
2022-02-12 03:55:05	21.122	21.1238	21.122	0
2022-02-12 04:00:05	21.102	21.1218	21.102	0
2022-02-12 04:01:15	21.1024	21.11984	21.1024	0
2022-02-12 04:01:35	21.102	21.11594	21.102	0
2022-02-12 04:06:35	21.122	21.11404	21.122	0
2022-02-12 04:11:36	21.102	21.11204	21.102	0
2022-02-12 04:16:38	21.122	21.11404	21.122	0
2022-02-12 04:21:38	21.102	21.11204	21.102	0
2022-02-12 04:26:40	21.102	21.11004	21.102	0
2022-02-12 04:27:13	21.102	21.10804	21.102	0
2022-02-12 04:32:15	21.102	21.10604	21.102	0
2022-02-12 04:35:08	21.102	21.10604	21.102	0
2022-02-12 04:37:28	21.102	21.106	21.102	0
2022-02-12 04:42:28	21.102	21.106	21.102	0
2022-02-12 04:46:40	21.102	21.104	21.102	0
2022-02-12 04:51:40	21.102	21.104	21.102	0
2022-02-12 04:56:25	21.102	21.102	21.102	0
2022-02-12 04:57:31	21.102	21.102	21.102	0
2022-02-12 05:02:33	21.102	21.102	21.102	0
2022-02-12 05:07:35	21.102	21.102	21.102	0
2022-02-12 05:12:38	21.102	21.102	21.102	0
2022-02-12 05:17:33	21.083	21.1001	21.083	0
2022-02-12 05:22:35	21.083	21.0982	21.083	0
2022-02-12 05:24:54	21.102	21.0982	21.102	0
2022-02-12 05:29:11	21.083	21.0963	21.083	0
2022-02-12 05:29:26	21.083	21.0944	21.083	0
2022-02-12 05:31:40	21.083	21.0925	21.083	0
2022-02-12 05:36:44	21.102	21.0925	21.102	0
2022-02-12 05:41:47	21.083	21.0906	21.083	0
2022-02-12 05:46:10	21.083	21.0887	21.083	0
2022-02-12 05:51:12	21.083	21.0868	21.083	0
2022-02-12 05:56:14	21.083	21.0868	21.083	0
2022-02-12 06:01:16	21.083	21.0868	21.083	0
2022-02-12 06:06:13	21.083	21.0849	21.083	0
2022-02-12 06:07:39	21.083	21.0849	21.083	0
2022-02-12 06:12:41	21.083	21.0849	21.083	0
2022-02-12 06:14:04	21.083	21.0849	21.083	0
2022-02-12 06:19:06	21.083	21.083	21.083	0
2022-02-12 06:24:07	21.083	21.083	21.083	0
2022-02-12 06:29:09	21.064	21.0811	21.064	0
2022-02-12 06:32:34	21.064	21.0792	21.064	0
2022-02-12 06:37:34	21.083	21.0792	21.083	0
2022-02-12 06:41:03	21.083	21.0792	21.083	0
2022-02-12 06:46:03	21.083	21.0792	21.083	0
2022-02-12 06:48:46	21.064	21.0773	21.064	0
2022-02-12 06:49:05	21.083	21.0773	21.083	0
2022-02-12 06:54:05	21.064	21.0754	21.064	0
2022-02-12 06:54:48	21.064	21.0735	21.064	0
2022-02-12 06:59:49	21.083	21.0735	21.083	0
2022-02-12 07:04:58	21.083	21.0754	21.083	0
2022-02-12 07:05:17	21.064	21.0754	21.064	0
2022-02-12 07:09:03	21.064	21.0735	21.064	0
2022-02-12 07:14:05	21.064	21.0716	21.064	0
2022-02-12 07:19:06	21.083	21.0716	21.083	0
2022-02-12 07:24:07	21.064	21.0716	21.064	0
2022-02-12 07:29:06	21.064	21.0697	21.064	0
2022-02-12 07:34:07	21.064	21.0697	21.064	0
2022-02-12 07:39:08	21.064	21.0697	21.064	0
2022-02-12 07:44:10	21.045	21.0659	21.045	0
2022-02-12 07:46:07	21.064	21.064	21.064	0
2022-02-12 07:51:14	21.064	21.064	21.064	0
2022-02-12 07:56:16	21.064	21.064	21.064	0
2022-02-12 07:57:20	21.045	21.0621	21.045	0
2022-02-12 08:02:20	21.064	21.0602	21.064	0
2022-02-12 08:07:23	21.064	21.0602	21.064	0
2022-02-12 08:12:25	21.064	21.0602	21.064	0
2022-02-12 08:17:23	21.064	21.0602	21.064	0
2022-02-12 08:22:25	21.045	21.0583	21.045	0
2022-02-12 08:27:25	21.045	21.0583	21.045	0
2022-02-12 08:32:27	21.045	21.0564	21.045	0
2022-02-12 08:37:24	21.064	21.0564	21.064	0
2022-02-12 08:42:24	21.045	21.0545	21.045	0
2022-02-12 08:47:24	21.045	21.0545	21.045	0
2022-02-12 08:51:23	21.045	21.0526	21.045	0
2022-02-12 08:56:25	21.045	21.0507	21.045	0
2022-02-12 09:01:27	21.045	21.0488	21.045	0
2022-02-12 09:06:29	21.045	21.0469	21.045	0
2022-02-12 09:11:34	21.064	21.0488	21.064	0
2022-02-12 09:16:34	21.064	21.0507	21.064	0
2022-02-12 09:21:35	21.064	21.0526	21.064	0
2022-02-12 09:26:37	21.045	21.0507	21.045	0
2022-02-12 09:31:28	21.045	21.0507	21.045	0
2022-02-12 09:36:28	21.045	21.0507	21.045	0
2022-02-12 09:38:57	21.045	21.0507	21.045	0
2022-02-12 09:43:58	21.045	21.0507	21.045	0
2022-02-12 09:45:41	21.045	21.0507	21.045	0
2022-02-12 09:50:42	21.045	21.0507	21.045	0
2022-02-12 09:55:44	21.045	21.0488	21.045	0
2022-02-12 10:01:03	21.045	21.0469	21.045	0
2022-02-12 10:06:04	21.045	21.045	21.045	0
2022-02-12 10:06:44	21.026	21.0431	21.026	0
2022-02-12 10:11:44	21.045	21.0431	21.045	0
2022-02-12 10:16:06	21.045	21.0431	21.045	0
2022-02-12 10:17:50	21.045	21.0431	21.045	0
2022-02-12 10:22:53	21.045	21.0431	21.045	0
2022-02-12 10:27:55	21.026	21.0412	21.026	0
2022-02-12 10:32:55	21.045	21.0412	21.045	0
2022-02-12 10:37:37	21.045	21.0412	21.045	0
2022-02-12 10:42:39	21.045	21.0412	21.045	0
2022-02-12 10:47:39	21.045	21.0412	21.045	0
2022-02-12 10:52:42	21.064	21.045	21.064	0
2022-02-12 10:57:44	21.045	21.045	21.045	0
2022-02-12 11:02:45	21.045	21.045	21.045	0
2022-02-12 11:07:47	21.026	21.0431	21.026	0
2022-02-12 11:12:43	21.045	21.0431	21.045	0
2022-02-12 11:17:45	21.045	21.045	21.045	0
2022-02-12 11:22:46	21.026	21.0431	21.026	0
2022-02-12 11:27:46	21.064	21.045	21.064	0
2022-02-12 11:32:43	21.045	21.045	21.045	0
2022-02-12 11:33:26	21.064	21.0469	21.064	0
2022-02-12 11:38:27	21.064	21.0469	21.064	0
2022-02-12 11:43:28	21.064	21.0488	21.064	0
2022-02-12 11:48:30	21.045	21.0488	21.045	0
2022-02-12 11:53:28	21.064	21.0526	21.064	0
2022-02-12 11:58:29	21.045	21.0526	21.045	0
2022-02-12 12:03:29	21.064	21.0545	21.064	0
2022-02-12 12:06:31	21.064	21.0583	21.064	0
2022-02-12 12:11:34	21.045	21.0564	21.045	0
2022-02-12 12:16:34	21.064	21.0583	21.064	0
2022-02-12 12:21:35	21.064	21.0583	21.064	0
2022-02-12 12:26:32	21.064	21.0583	21.064	0
2022-02-12 12:31:33	21.064	21.0583	21.064	0
2022-02-12 12:36:33	21.064	21.0602	21.064	0
2022-02-12 12:38:03	21.064	21.0602	21.064	0
2022-02-12 12:43:04	21.045	21.0602	21.045	0
2022-02-12 12:48:06	21.064	21.0602	21.064	0
2022-02-12 12:53:07	21.064	21.0602	21.064	0
2022-02-12 12:58:05	21.064	21.0621	21.064	0
2022-02-12 13:01:43	21.045	21.0602	21.045	0
2022-02-12 13:05:14	21.045	21.0583	21.045	0
2022-02-12 13:10:15	21.064	21.0583	21.064	0
2022-02-12 13:11:23	21.045	21.0564	21.045	0
2022-02-12 13:16:24	21.064	21.0564	21.064	0
2022-02-12 13:21:25	21.064	21.0564	21.064	0
2022-02-12 13:26:27	21.064	21.0583	21.064	0
2022-02-12 13:31:26	21.064	21.0583	21.064	0
2022-02-12 13:36:28	21.064	21.0583	21.064	0
2022-02-12 13:40:40	21.045	21.0564	21.045	0
2022-02-12 13:41:30	21.045	21.0564	21.045	0
2022-02-12 13:46:33	21.064	21.0583	21.064	0
2022-02-12 13:48:15	21.064	21.0583	21.064	0
2022-02-12 13:53:17	21.026	21.0564	21.026	0
2022-02-12 13:58:19	21.045	21.0545	21.045	0
2022-02-12 14:03:21	21.064	21.0545	21.064	0
2022-02-12 14:03:47	21.045	21.0526	21.045	0
2022-02-12 14:07:15	21.045	21.0507	21.045	0
2022-02-12 14:12:30	21.045	21.0488	21.045	0
2022-02-12 14:17:32	21.045	21.0488	21.045	0
2022-02-12 14:22:34	21.064	21.0507	21.064	0
2022-02-12 14:27:35	21.045	21.0488	21.045	0
2022-02-12 14:29:29	21.045	21.0469	21.045	0
2022-02-12 14:34:32	21.045	21.0488	21.045	0
2022-02-12 14:39:32	21.045	21.0488	21.045	0
2022-02-12 14:44:34	21.045	21.0469	21.045	0
2022-02-12 14:48:37	21.045	21.0469	21.045	0
2022-02-12 14:53:40	21.045	21.0469	21.045	0
2022-02-12 14:56:59	21.045	21.0469	21.045	0
2022-02-12 15:02:04	21.045	21.0469	21.045	0
2022-02-12 15:07:04	21.045	21.045	21.045	0
2022-02-12 15:08:23	21.045	21.045	21.045	0
2022-02-12 15:13:25	21.026	21.0431	21.026	0
2022-02-12 15:15:14	21.026	21.0412	21.026	0
2022-02-12 15:20:15	21.026	21.0393	21.026	0
2022-02-12 15:25:17	21.026	21.0374	21.026	0
2022-02-12 15:30:18	21.026	21.0355	21.026	0
2022-02-12 15:35:17	21.026	21.0336	21.026	0
2022-02-12 15:37:43	21.026	21.0317	21.026	0
2022-02-12 15:42:45	21.026	21.0298	21.026	0
2022-02-12 15:47:47	21.026	21.0279	21.026	0
2022-02-12 15:52:48	21.026	21.026	21.026	0
2022-02-12 15:57:46	21.026	21.026	21.026	0
2022-02-12 16:02:48	21.026	21.026	21.026	0
2022-02-12 16:07:08	21.026	21.026	21.026	0
2022-02-12 16:12:10	21.045	21.0279	21.045	0
2022-02-12 16:14:38	21.026	21.0279	21.026	0
2022-02-12 16:16:16	21.026	21.0279	21.026	0
2022-02-12 16:21:17	21.026	21.0279	21.026	0
2022-02-12 16:23:55	21.026	21.0279	21.026	0
2022-02-12 16:25:12	21.026	21.0279	21.026	0
2022-02-12 16:28:28	21.026	21.0279	21.026	0
2022-02-12 16:33:29	21.026	21.0279	21.026	0
2022-02-12 16:38:29	21.026	21.0279	21.026	0
2022-02-12 16:43:31	21.007	21.026	21.007	0
2022-02-12 16:48:32	21.026	21.0241	21.026	0
2022-02-12 16:53:32	21.026	21.0241	21.026	0
2022-02-12 16:58:34	21.026	21.0241	21.026	0
2022-02-12 17:03:35	21.026	21.0241	21.026	0
2022-02-12 17:08:33	21.007	21.0222	21.007	0
2022-02-12 17:13:35	21.026	21.0222	21.026	0
2022-02-12 17:18:14	21.026	21.0222	21.026	0
2022-02-12 17:20:05	21.026	21.0222	21.026	0
2022-02-12 17:22:42	21.026	21.0222	21.026	0
2022-02-12 17:27:44	21.007	21.0222	21.007	0
2022-02-12 17:28:23	21.026	21.0222	21.026	0
2022-02-12 17:33:24	21.007	21.0203	21.007	0
2022-02-12 17:38:24	21.007	21.0184	21.007	0
2022-02-12 17:43:25	21.007	21.0165	21.007	0
2022-02-12 17:48:26	21.007	21.0165	21.007	0
2022-02-12 17:53:26	21.007	21.0146	21.007	0
2022-02-12 17:53:56	21.007	21.0127	21.007	0
2022-02-12 17:59:14	21.007	21.0108	21.007	0
2022-02-12 18:04:14	21.007	21.0089	21.007	0
2022-02-12 18:09:14	21.007	21.0089	21.007	0
2022-02-12 18:14:15	21.007	21.007	21.007	0
2022-02-12 18:19:17	20.987	21.005	20.987	0
2022-02-12 18:24:03	20.987	21.003	20.987	0
2022-02-12 18:29:05	20.987	21.001	20.987	0
2022-02-12 18:34:05	20.987	20.999	20.987	0
2022-02-12 18:39:06	20.987	20.997	20.987	0
2022-02-12 18:44:06	20.987	20.995	20.987	0
2022-02-12 18:49:08	20.968	20.9911	20.968	0
2022-02-12 18:54:09	20.987	20.9891	20.987	0
2022-02-12 18:55:12	20.987	20.9871	20.987	0
2022-02-12 19:00:15	20.9874	20.98514	20.9874	0
2022-02-12 19:00:33	20.987	20.98514	20.987	0
2022-02-12 19:05:34	20.987	20.98514	20.987	0
2022-02-12 19:10:36	20.987	20.98514	20.987	0
2022-02-12 19:15:36	20.968	20.98324	20.968	0
2022-02-12 19:16:35	20.968	20.98134	20.968	0
2022-02-12 19:21:37	20.968	20.97944	20.968	0
2022-02-12 19:26:39	20.968	20.97944	20.968	0
2022-02-12 19:31:40	20.968	20.97754	20.968	0
2022-02-12 19:36:38	20.987	20.97754	20.987	0
2022-02-12 19:41:40	20.968	20.9756	20.968	0
2022-02-12 19:46:42	20.968	20.9737	20.968	0
2022-02-12 19:51:43	20.968	20.9718	20.968	0
2022-02-12 19:56:40	20.987	20.9718	20.987	0
2022-02-12 20:00:07	20.968	20.9718	20.968	0
2022-02-12 20:05:10	20.968	20.9718	20.968	0
2022-02-12 20:07:44	20.968	20.9718	20.968	0
2022-02-12 20:12:47	20.968	20.9718	20.968	0
2022-02-12 20:17:49	20.949	20.9699	20.949	0
2022-02-12 20:22:49	20.968	20.968	20.968	0
2022-02-12 20:27:48	20.949	20.9661	20.949	0
2022-02-12 20:32:54	20.968	20.9661	20.968	0
2022-02-12 20:36:27	20.968	20.9661	20.968	0
2022-02-12 20:41:29	20.949	20.9623	20.949	0
2022-02-12 20:45:49	20.968	20.9623	20.968	0
2022-02-12 20:50:50	20.968	20.9623	20.968	0
2022-02-12 20:54:11	20.93	20.9585	20.93	0
2022-02-12 20:59:11	20.949	20.9566	20.949	0
2022-02-12 21:04:11	20.949	20.9566	20.949	0
2022-02-12 21:06:24	20.949	20.9547	20.949	0
2022-02-12 21:09:05	20.9683	20.95663	20.9683	0
2022-02-12 21:09:23	20.949	20.95473	20.949	0
2022-02-12 21:12:32	20.949	20.95283	20.949	0
2022-02-12 21:17:34	20.949	20.95283	20.949	0
2022-02-12 21:22:34	20.949	20.95093	20.949	0
2022-02-12 21:27:36	20.949	20.94903	20.949	0
2022-02-12 21:32:36	20.949	20.95093	20.949	0
2022-02-12 21:37:42	20.949	20.95093	20.949	0
2022-02-12 21:38:55	20.949	20.95093	20.949	0
2022-02-12 21:43:55	20.93	20.94903	20.93	0
2022-02-12 21:48:57	20.949	20.9471	20.949	0
2022-02-12 21:53:58	20.93	20.9452	20.93	0
2022-02-12 21:56:52	20.93	20.9433	20.93	0
2022-02-12 22:00:14	20.949	20.9433	20.949	0
2022-02-12 22:03:10	20.93	20.9414	20.93	0
2022-02-12 22:08:11	20.93	20.9395	20.93	0
2022-02-12 22:13:11	20.93	20.9376	20.93	0
2022-02-12 22:18:11	20.93	20.9357	20.93	0
2022-02-12 22:22:55	20.93	20.9338	20.93	0
2022-02-12 22:24:37	20.93	20.9338	20.93	0
2022-02-12 22:29:40	20.911	20.93	20.911	0
2022-02-12 22:34:42	20.93	20.93	20.93	0
2022-02-12 22:39:42	20.93	20.93	20.93	0
2022-02-12 22:44:40	20.93	20.9281	20.93	0
2022-02-12 22:49:42	20.911	20.9262	20.911	0
2022-02-12 22:54:42	20.911	20.9243	20.911	0
2022-02-12 22:59:45	20.911	20.9224	20.911	0
2022-02-12 23:04:42	20.911	20.9205	20.911	0
2022-02-12 23:05:28	20.911	20.9186	20.911	0
2022-02-12 23:10:30	20.911	20.9167	20.911	0
2022-02-12 23:15:32	20.93	20.9186	20.93	0
2022-02-12 23:20:35	20.911	20.9167	20.911	0
2022-02-12 23:25:30	20.891	20.9128	20.891	0
2022-02-12 23:30:31	20.911	20.9109	20.911	0
2022-02-12 23:34:24	20.891	20.9089	20.891	0
2022-02-12 23:39:25	20.891	20.9069	20.891	0
2022-02-12 23:43:48	20.891	20.9049	20.891	0
2022-02-12 23:48:50	20.911	20.9049	20.911	0
2022-02-12 23:53:53	20.911	20.9049	20.911	0
2022-02-12 23:56:15	20.911	20.9049	20.911	0
2022-02-13 00:01:17	20.891	20.901	20.891	0
2022-02-13 00:06:20	20.891	20.899	20.891	0
2022-02-13 00:11:21	20.911	20.901	20.911	0
2022-02-13 00:16:16	20.891	20.899	20.891	0
2022-02-13 00:21:24	20.891	20.899	20.891	0
2022-02-13 00:26:27	20.891	20.899	20.891	0
2022-02-13 00:31:28	20.891	20.899	20.891	0
2022-02-13 00:36:18	20.891	20.897	20.891	0
2022-02-13 00:37:45	20.872	20.8931	20.872	0
2022-02-13 00:42:47	20.891	20.8911	20.891	0
2022-02-13 00:47:48	20.891	20.8911	20.891	0
2022-02-13 00:51:38	20.891	20.8911	20.891	0
2022-02-13 00:54:23	20.872	20.8872	20.872	0
2022-02-13 00:59:25	20.872	20.8853	20.872	0
2022-02-13 01:01:24	20.872	20.8834	20.872	0
2022-02-13 01:06:24	20.872	20.8815	20.872	0
2022-02-13 01:11:25	20.872	20.8796	20.872	0
2022-02-13 01:14:11	20.872	20.8777	20.872	0
2022-02-13 01:19:14	20.872	20.8777	20.872	0
2022-02-13 01:24:14	20.872	20.8758	20.872	0
2022-02-13 01:29:07	20.853	20.872	20.853	0
2022-02-13 01:34:14	20.853	20.8682	20.853	0
2022-02-13 01:36:25	20.872	20.8682	20.872	0
2022-02-13 01:38:07	20.872	20.8682	20.872	0
2022-02-13 01:41:25	20.872	20.8682	20.872	0
2022-02-13 01:46:27	20.853	20.8663	20.853	0
2022-02-13 01:51:27	20.853	20.8644	20.853	0
2022-02-13 01:56:30	20.853	20.8625	20.853	0
2022-02-13 02:01:34	20.853	20.8606	20.853	0
2022-02-13 02:06:37	20.853	20.8587	20.853	0
2022-02-13 02:11:41	20.853	20.8587	20.853	0
2022-02-13 02:12:24	20.853	20.8587	20.853	0
2022-02-13 02:17:24	20.834	20.8549	20.834	0
2022-02-13 02:22:25	20.853	20.853	20.853	0
2022-02-13 02:27:25	20.834	20.8492	20.834	0
2022-02-13 02:32:03	20.834	20.8473	20.834	0
2022-02-13 02:37:03	20.834	20.8454	20.834	0
2022-02-13 02:41:27	20.834	20.8435	20.834	0
2022-02-13 02:46:27	20.834	20.8416	20.834	0
2022-02-13 02:49:26	20.834	20.8397	20.834	0
2022-02-13 02:50:14	20.834	20.8378	20.834	0
2022-02-13 02:53:06	20.834	20.8359	20.834	0
2022-02-13 02:58:14	20.834	20.8359	20.834	0
2022-02-13 02:59:57	20.815	20.8321	20.815	0
2022-02-13 03:04:59	20.834	20.8321	20.834	0
2022-02-13 03:10:00	20.834	20.8321	20.834	0
2022-02-13 03:15:02	20.815	20.8302	20.815	0
2022-02-13 03:17:12	20.815	20.8283	20.815	0
2022-02-13 03:22:14	20.815	20.8264	20.815	0
2022-02-13 03:26:57	20.834	20.8264	20.834	0
2022-02-13 03:31:59	20.834	20.8264	20.834	0
2022-02-13 03:36:59	20.834	20.8264	20.834	0
2022-02-13 03:37:35	20.815	20.8245	20.815	0
2022-02-13 03:42:37	20.834	20.8264	20.834	0
2022-02-13 03:47:38	20.815	20.8245	20.815	0
2022-02-13 03:52:41	20.815	20.8226	20.815	0
2022-02-13 03:57:36	20.815	20.8226	20.815	0
2022-02-13 04:02:36	20.815	20.8226	20.815	0
2022-02-13 04:06:11	20.815	20.8226	20.815	0
2022-02-13 04:11:14	20.815	20.8207	20.815	0
2022-02-13 04:16:17	20.795	20.8168	20.795	0
2022-02-13 04:21:19	20.815	20.8149	20.815	0
2022-02-13 04:26:13	20.795	20.8129	20.795	0
2022-02-13 04:26:40	20.795	20.809	20.795	0
2022-02-13 04:31:24	20.795	20.807	20.795	0
2022-02-13 04:36:25	20.815	20.807	20.815	0
2022-02-13 04:41:27	20.795	20.805	20.795	0
2022-02-13 04:46:29	20.795	20.803	20.795	0
2022-02-13 04:51:26	20.815	20.803	20.815	0
2022-02-13 04:56:24	20.795	20.801	20.795	0
2022-02-13 05:01:27	20.795	20.801	20.795	0
2022-02-13 05:06:44	20.795	20.799	20.795	0
2022-02-13 05:11:46	20.795	20.799	20.795	0
2022-02-13 05:16:47	20.795	20.799	20.795	0
2022-02-13 05:21:48	20.795	20.799	20.795	0
2022-02-13 05:23:50	20.795	20.797	20.795	0
2022-02-13 05:24:59	20.795	20.797	20.795	0
2022-02-13 05:29:59	20.795	20.797	20.795	0
2022-02-13 05:35:00	20.795	20.795	20.795	0
2022-02-13 05:40:02	20.776	20.7931	20.776	0
2022-02-13 05:45:02	20.795	20.7931	20.795	0
2022-02-13 05:46:22	20.795	20.7931	20.795	0
2022-02-13 05:51:23	20.776	20.7912	20.776	0
2022-02-13 05:56:24	20.776	20.7893	20.776	0
2022-02-13 06:01:26	20.776	20.7874	20.776	0
2022-02-13 06:06:24	20.776	20.7855	20.776	0
2022-02-13 06:11:26	20.776	20.7836	20.776	0
2022-02-13 06:16:28	20.776	20.7817	20.776	0
2022-02-13 06:19:18	20.776	20.7798	20.776	0
2022-02-13 06:24:18	20.776	20.7798	20.776	0
2022-02-13 06:29:19	20.757	20.776	20.757	0
2022-02-13 06:34:22	20.757	20.7722	20.757	0
2022-02-13 06:39:21	20.757	20.7703	20.757	0
2022-02-13 06:44:23	20.757	20.7684	20.757	0
2022-02-13 06:46:43	20.757	20.7665	20.757	0
2022-02-13 06:51:43	20.757	20.7646	20.757	0
2022-02-13 06:56:44	20.757	20.7627	20.757	0
2022-02-13 07:01:44	20.757	20.7608	20.757	0
2022-02-13 07:06:46	20.757	20.7589	20.757	0
2022-02-13 07:11:47	20.757	20.757	20.757	0
2022-02-13 07:16:47	20.757	20.757	20.757	0
2022-02-13 07:21:49	20.738	20.7551	20.738	0
2022-02-13 07:26:54	20.738	20.7532	20.738	0
2022-02-13 07:28:51	20.757	20.7532	20.757	0
2022-02-13 07:33:53	20.757	20.7532	20.757	0
2022-02-13 07:38:54	20.776	20.7551	20.776	0
2022-02-13 07:41:26	20.738	20.7532	20.738	0
2022-02-13 07:43:14	20.738	20.7513	20.738	0
2022-02-13 07:48:15	20.757	20.7513	20.757	0
2022-02-13 07:48:51	20.738	20.7494	20.738	0
2022-02-13 07:53:52	20.738	20.7475	20.738	0
2022-02-13 07:58:52	20.738	20.7475	20.738	0
2022-02-13 08:00:07	20.738	20.7475	20.738	0
2022-02-13 08:05:09	20.757	20.7475	20.757	0
2022-02-13 08:10:11	20.738	20.7456	20.738	0
2022-02-13 08:15:13	20.757	20.7437	20.757	0
2022-02-13 08:20:09	20.738	20.7437	20.738	0
2022-02-13 08:25:10	20.738	20.7437	20.738	0
2022-02-13 08:30:12	20.757	20.7437	20.757	0
2022-02-13 08:32:07	20.757	20.7456	20.757	0
2022-02-13 08:37:09	20.738	20.7456	20.738	0
2022-02-13 08:37:41	20.738	20.7456	20.738	0
2022-02-13 08:42:42	20.757	20.7475	20.757	0
2022-02-13 08:47:42	20.757	20.7475	20.757	0
2022-02-13 08:52:43	20.757	20.7494	20.757	0
2022-02-13 08:57:43	20.757	20.7494	20.757	0
2022-02-13 09:02:44	20.757	20.7513	20.757	0
2022-02-13 09:07:46	20.757	20.7532	20.757	0
2022-02-13 09:12:47	20.738	20.7513	20.738	0
2022-02-13 09:17:45	20.757	20.7513	20.757	0
2022-02-13 09:22:46	20.757	20.7532	20.757	0
2022-02-13 09:24:39	20.757	20.7551	20.757	0
2022-02-13 09:28:00	20.757	20.7551	20.757	0
2022-02-13 09:33:00	20.757	20.7551	20.757	0
2022-02-13 09:38:02	20.757	20.7551	20.757	0
2022-02-13 09:41:03	20.757	20.7551	20.757	0
2022-02-13 09:44:56	20.757	20.7551	20.757	0
2022-02-13 09:49:58	20.757	20.7551	20.757	0
2022-02-13 09:55:00	20.757	20.757	20.757	0
2022-02-13 09:59:15	20.757	20.757	20.757	0
2022-02-13 10:04:15	20.776	20.7589	20.776	0
2022-02-13 10:06:54	20.757	20.7589	20.757	0
2022-02-13 10:10:14	20.757	20.7589	20.757	0
2022-02-13 10:15:16	20.776	20.7608	20.776	0
2022-02-13 10:20:16	20.757	20.7608	20.757	0
2022-02-13 10:21:33	20.757	20.7608	20.757	0
2022-02-13 10:26:34	20.757	20.7608	20.757	0
2022-02-13 10:30:55	20.776	20.7627	20.776	0
2022-02-13 10:35:57	20.776	20.7646	20.776	0
2022-02-13 10:41:04	20.776	20.7665	20.776	0
2022-02-13 10:46:05	20.776	20.7665	20.776	0
2022-02-13 10:51:02	20.776	20.7684	20.776	0
2022-02-13 10:56:02	20.776	20.7703	20.776	0
2022-02-13 11:01:05	20.776	20.7703	20.776	0
2022-02-13 11:05:31	20.776	20.7722	20.776	0
2022-02-13 11:10:33	20.776	20.7741	20.776	0
2022-02-13 11:15:34	20.757	20.7741	20.757	0
2022-02-13 11:20:36	20.757	20.7722	20.757	0
2022-02-13 11:25:33	20.757	20.7703	20.757	0
2022-02-13 11:25:55	20.757	20.7684	20.757	0
2022-02-13 11:30:57	20.776	20.7684	20.776	0
2022-02-13 11:35:59	20.776	20.7684	20.776	0
2022-02-13 11:41:00	20.776	20.7684	20.776	0
2022-02-13 11:45:58	20.776	20.7684	20.776	0
2022-02-13 11:51:00	20.776	20.7684	20.776	0
2022-02-13 11:56:00	20.776	20.7684	20.776	0
2022-02-13 12:01:03	20.776	20.7703	20.776	0
2022-02-13 12:06:00	20.795	20.7741	20.795	0
2022-02-13 12:11:00	20.795	20.7779	20.795	0
2022-02-13 12:16:01	20.776	20.7798	20.776	0
2022-02-13 12:18:24	20.795	20.7817	20.795	0
2022-02-13 12:21:35	20.795	20.7836	20.795	0
2022-02-13 12:24:29	20.795	20.7855	20.795	0
2022-02-13 12:29:29	20.795	20.7874	20.795	0
2022-02-13 12:31:26	20.795	20.7893	20.795	0
2022-02-13 12:36:27	20.795	20.7912	20.795	0
2022-02-13 12:41:29	20.795	20.7931	20.795	0
2022-02-13 12:46:30	20.795	20.7931	20.795	0
2022-02-13 12:51:32	20.776	20.7912	20.776	0
2022-02-13 12:56:35	20.776	20.7912	20.776	0
2022-02-13 13:01:35	20.795	20.7912	20.795	0
2022-02-13 13:06:36	20.795	20.7912	20.795	0
2022-02-13 13:07:22	20.776	20.7893	20.776	0
2022-02-13 13:12:22	20.776	20.7874	20.776	0
2022-02-13 13:16:22	20.795	20.7874	20.795	0
2022-02-13 13:21:22	20.776	20.7855	20.776	0
2022-02-13 13:26:22	20.795	20.7855	20.795	0
2022-02-13 13:31:22	20.795	20.7855	20.795	0
2022-02-13 13:33:56	20.776	20.7855	20.776	0
2022-02-13 13:34:54	20.815	20.7894	20.815	0
2022-02-13 13:36:49	20.795	20.7894	20.795	0
2022-02-13 13:41:51	20.795	20.7894	20.795	0
2022-02-13 13:46:53	20.795	20.7913	20.795	0
2022-02-13 13:51:53	20.795	20.7932	20.795	0
2022-02-13 13:56:52	20.795	20.7932	20.795	0
2022-02-13 14:01:54	20.795	20.7951	20.795	0
2022-02-13 14:06:36	20.776	20.7932	20.776	0
2022-02-13 14:11:38	20.795	20.7932	20.795	0
2022-02-13 14:16:39	20.795	20.7951	20.795	0
2022-02-13 14:21:39	20.776	20.7912	20.776	0
2022-02-13 14:26:39	20.795	20.7912	20.795	0
2022-02-13 14:27:53	20.795	20.7912	20.795	0
2022-02-13 14:32:53	20.795	20.7912	20.795	0
2022-02-13 14:37:55	20.795	20.7912	20.795	0
2022-02-13 14:40:30	20.795	20.7912	20.795	0
2022-02-13 14:45:30	20.795	20.7912	20.795	0
2022-02-13 14:50:32	20.795	20.7931	20.795	0
2022-02-13 14:55:34	20.795	20.7931	20.795	0
2022-02-13 14:56:29	20.795	20.7931	20.795	0
2022-02-13 15:01:29	20.795	20.795	20.795	0
2022-02-13 15:06:29	20.795	20.795	20.795	0
2022-02-13 15:11:29	20.795	20.795	20.795	0
2022-02-13 15:16:32	20.795	20.795	20.795	0
2022-02-13 15:21:33	20.795	20.795	20.795	0
2022-02-13 15:26:33	20.795	20.795	20.795	0
2022-02-13 15:31:36	20.776	20.7931	20.776	0
2022-02-13 15:36:34	20.795	20.7931	20.795	0
2022-02-13 15:39:07	20.795	20.7931	20.795	0
2022-02-13 15:44:07	20.795	20.7931	20.795	0
2022-02-13 15:49:08	20.795	20.7931	20.795	0
2022-02-13 15:54:09	20.795	20.7931	20.795	0
2022-02-13 15:55:23	20.795	20.7931	20.795	0
2022-02-13 16:00:25	20.776	20.7912	20.776	0
2022-02-13 16:05:25	20.795	20.7912	20.795	0
2022-02-13 16:07:17	20.795	20.7912	20.795	0
2022-02-13 16:07:42	20.795	20.7931	20.795	0
2022-02-13 16:12:44	20.795	20.7931	20.795	0
2022-02-13 16:17:45	20.776	20.7912	20.776	0
2022-02-13 16:22:47	20.776	20.7893	20.776	0
2022-02-13 16:27:43	20.776	20.7874	20.776	0
2022-02-13 16:29:28	20.776	20.7855	20.776	0
2022-02-13 16:34:29	20.795	20.7855	20.795	0
2022-02-13 16:39:31	20.776	20.7855	20.776	0
2022-02-13 16:44:33	20.795	20.7855	20.795	0
2022-02-13 16:49:34	20.795	20.7855	20.795	0
2022-02-13 16:54:35	20.776	20.7836	20.776	0
2022-02-13 16:56:45	20.776	20.7817	20.776	0
2022-02-13 17:01:47	20.776	20.7817	20.776	0
2022-02-13 17:06:47	20.776	20.7817	20.776	0
2022-02-13 17:11:49	20.795	20.7836	20.795	0
2022-02-13 17:16:48	20.776	20.7836	20.776	0
2022-02-13 17:21:49	20.776	20.7817	20.776	0
2022-02-13 17:26:51	20.776	20.7817	20.776	0
2022-02-13 17:31:53	20.776	20.7798	20.776	0
2022-02-13 17:36:54	20.776	20.7779	20.776	0
2022-02-13 17:41:54	20.776	20.7779	20.776	0
2022-02-13 17:46:55	20.776	20.7779	20.776	0
2022-02-13 17:52:04	20.776	20.7779	20.776	0
2022-02-13 17:56:54	20.776	20.7779	20.776	0
2022-02-13 18:01:55	20.757	20.7741	20.757	0
2022-02-13 18:06:58	20.776	20.7741	20.776	0
2022-02-13 18:07:38	20.757	20.7722	20.757	0
2022-02-13 18:12:40	20.757	20.7703	20.757	0
2022-02-13 18:17:42	20.757	20.7684	20.757	0
2022-02-13 18:20:09	20.757	20.7665	20.757	0
2022-02-13 18:25:09	20.776	20.7665	20.776	0
2022-02-13 18:30:11	20.757	20.7646	20.757	0
2022-02-13 18:35:13	20.757	20.7627	20.757	0
2022-02-13 18:40:12	20.757	20.7608	20.757	0
2022-02-13 18:44:16	20.738	20.7589	20.738	0
2022-02-13 18:49:18	20.757	20.757	20.757	0
2022-02-13 18:54:20	20.738	20.7551	20.738	0
2022-02-13 18:59:22	20.757	20.7551	20.757	0
2022-02-13 19:04:19	20.738	20.7532	20.738	0
2022-02-13 19:07:07	20.757	20.7532	20.757	0
2022-02-13 19:12:09	20.738	20.7494	20.738	0
2022-02-13 19:17:12	20.757	20.7494	20.757	0
2022-02-13 19:17:32	20.738	20.7475	20.738	0
2022-02-13 19:22:32	20.738	20.7456	20.738	0
2022-02-13 19:27:33	20.738	20.7456	20.738	0
2022-02-13 19:28:22	20.757	20.7456	20.757	0
2022-02-13 19:31:35	20.757	20.7475	20.757	0
2022-02-13 19:36:37	20.738	20.7456	20.738	0
2022-02-13 19:37:43	20.757	20.7475	20.757	0
2022-02-13 19:42:43	20.757	20.7475	20.757	0
2022-02-13 19:47:46	20.757	20.7494	20.757	0
2022-02-13 19:52:47	20.738	20.7475	20.738	0
2022-02-13 19:57:45	20.738	20.7475	20.738	0
2022-02-13 20:02:47	20.738	20.7475	20.738	0
2022-02-13 20:07:47	20.738	20.7475	20.738	0
2022-02-13 20:12:50	20.738	20.7456	20.738	0
2022-02-13 20:17:45	20.719	20.7418	20.719	0
2022-02-13 20:20:02	20.738	20.7418	20.738	0
2022-02-13 20:25:05	20.738	20.7399	20.738	0
2022-02-13 20:30:07	20.738	20.738	20.738	0
2022-02-13 20:35:08	20.738	20.7361	20.738	0
2022-02-13 20:37:12	20.719	20.7342	20.719	0
2022-02-13 20:42:13	20.719	20.7323	20.719	0
2022-02-13 20:47:14	20.719	20.7304	20.719	0
2022-02-13 20:52:16	20.719	20.7285	20.719	0
2022-02-13 20:57:15	20.738	20.7285	20.738	0
2022-02-13 20:58:03	20.738	20.7304	20.738	0
2022-02-13 21:03:04	20.738	20.7304	20.738	0
2022-02-13 21:08:17	20.719	20.7285	20.719	0
2022-02-13 21:13:17	20.719	20.7266	20.719	0
2022-02-13 21:18:19	20.738	20.7266	20.738	0
2022-02-13 21:21:52	20.719	20.7266	20.719	0
2022-02-13 21:26:52	20.719	20.7266	20.719	0
2022-02-13 21:31:54	20.719	20.7266	20.719	0
2022-02-13 21:36:54	20.699	20.7246	20.699	0
2022-02-13 21:41:54	20.719	20.7227	20.719	0
2022-02-13 21:46:55	20.719	20.7208	20.719	0
2022-02-13 21:51:56	20.699	20.7169	20.699	0
2022-02-13 21:56:57	20.699	20.7149	20.699	0
2022-02-13 21:58:03	20.699	20.7129	20.699	0
2022-02-13 22:01:25	20.719	20.711	20.719	0
2022-02-13 22:06:25	20.699	20.709	20.699	0
2022-02-13 22:11:27	20.699	20.707	20.699	0
2022-02-13 22:16:29	20.699	20.705	20.699	0
2022-02-13 22:21:32	20.719	20.707	20.719	0
2022-02-13 22:26:33	20.699	20.705	20.699	0
2022-02-13 22:28:05	20.6993	20.70303	20.6993	0
2022-02-13 22:28:26	20.699	20.70303	20.699	0
2022-02-13 22:33:26	20.699	20.70303	20.699	0
2022-02-13 22:36:48	20.699	20.70303	20.699	0
2022-02-13 22:41:27	20.699	20.70103	20.699	0
2022-02-13 22:46:29	20.699	20.70103	20.699	0
2022-02-13 22:51:29	20.699	20.70103	20.699	0
2022-02-13 22:56:32	20.699	20.70103	20.699	0
2022-02-13 23:01:30	20.699	20.69903	20.699	0
2022-02-13 23:02:06	20.699	20.69903	20.699	0
2022-02-13 23:07:08	20.68	20.6971	20.68	0
2022-02-13 23:09:04	20.68	20.6952	20.68	0
2022-02-13 23:14:05	20.68	20.6933	20.68	0
2022-02-13 23:19:07	20.68	20.6914	20.68	0
2022-02-13 23:24:08	20.68	20.6895	20.68	0
2022-02-13 23:29:06	20.68	20.6876	20.68	0
2022-02-13 23:34:07	20.661	20.6838	20.661	0
2022-02-13 23:36:14	20.68	20.6819	20.68	0
2022-02-13 23:41:14	20.68	20.68	20.68	0
2022-02-13 23:42:22	20.68	20.6781	20.68	0
2022-02-13 23:47:23	20.661	20.6762	20.661	0
2022-02-13 23:52:26	20.661	20.6743	20.661	0
2022-02-13 23:57:34	20.68	20.6743	20.68	0
2022-02-14 00:02:26	20.68	20.6743	20.68	0
2022-02-14 00:07:27	20.68	20.6743	20.68	0
2022-02-14 00:12:29	20.68	20.6743	20.68	0
2022-02-14 00:17:29	20.68	20.6762	20.68	0
2022-02-14 00:22:28	20.68	20.6762	20.68	0
2022-02-14 00:27:29	20.68	20.6762	20.68	0
2022-02-14 00:32:31	20.68	20.6762	20.68	0
2022-02-14 00:37:32	20.68	20.6781	20.68	0
2022-02-14 00:42:28	20.661	20.6781	20.661	0
2022-02-14 00:47:30	20.661	20.6762	20.661	0
2022-02-14 00:52:31	20.661	20.6743	20.661	0
2022-02-14 00:57:33	20.661	20.6724	20.661	0
2022-02-14 01:02:28	20.661	20.6705	20.661	0
2022-02-14 01:07:29	20.661	20.6686	20.661	0
2022-02-14 01:12:31	20.661	20.6667	20.661	0
2022-02-14 01:17:33	20.642	20.6629	20.642	0
2022-02-14 01:22:31	20.661	20.661	20.661	0
2022-02-14 01:27:32	20.661	20.6591	20.661	0
2022-02-14 01:32:32	20.642	20.6572	20.642	0
2022-02-14 01:33:15	20.6416	20.65526	20.6416	0
2022-02-14 01:33:33	20.642	20.65336	20.642	0
2022-02-14 01:37:05	20.6416	20.65142	20.6416	0
2022-02-14 01:37:25	20.642	20.64952	20.642	0
2022-02-14 01:42:26	20.642	20.64762	20.642	0
2022-02-14 01:47:27	20.642	20.64572	20.642	0
2022-02-14 01:52:27	20.642	20.64572	20.642	0
2022-02-14 01:57:28	20.642	20.64382	20.642	0
2022-02-14 02:02:29	20.642	20.64192	20.642	0
2022-02-14 02:07:30	20.622	20.63992	20.622	0
2022-02-14 02:12:32	20.622	20.63796	20.622	0
2022-02-14 02:13:12	20.622	20.63596	20.622	0
2022-02-14 02:18:13	20.622	20.634	20.622	0
2022-02-14 02:23:13	20.622	20.632	20.622	0
2022-02-14 02:28:15	20.622	20.63	20.622	0
2022-02-14 02:33:22	20.622	20.628	20.622	0
2022-02-14 02:38:24	20.622	20.626	20.622	0
2022-02-14 02:40:53	20.622	20.624	20.622	0
2022-02-14 02:45:55	20.622	20.622	20.622	0
2022-02-14 02:50:55	20.622	20.622	20.622	0
2022-02-14 02:51:25	20.622	20.622	20.622	0
2022-02-14 02:56:27	20.622	20.622	20.622	0
2022-02-14 03:01:35	20.603	20.6201	20.603	0
2022-02-14 03:03:07	20.622	20.6201	20.622	0
2022-02-14 03:08:08	20.603	20.6182	20.603	0
2022-02-14 03:13:10	20.622	20.6182	20.622	0
2022-02-14 03:13:48	20.603	20.6163	20.603	0
2022-02-14 03:18:50	20.603	20.6144	20.603	0
2022-02-14 03:21:07	20.622	20.6144	20.622	0
2022-02-14 03:26:14	20.603	20.6125	20.603	0
2022-02-14 03:31:12	20.622	20.6125	20.622	0
2022-02-14 03:36:15	20.622	20.6125	20.622	0
2022-02-14 03:38:57	20.603	20.6125	20.603	0
2022-02-14 03:43:59	20.603	20.6106	20.603	0
2022-02-14 03:49:01	20.603	20.6106	20.603	0
2022-02-14 03:54:02	20.603	20.6087	20.603	0
2022-02-14 03:59:00	20.584	20.6068	20.584	0
2022-02-14 04:04:02	20.584	20.6049	20.584	0
2022-02-14 04:09:02	20.603	20.603	20.603	0
2022-02-14 04:14:03	20.603	20.603	20.603	0
2022-02-14 04:19:01	20.584	20.5992	20.584	0
2022-02-14 04:24:02	20.584	20.5954	20.584	0
2022-02-14 04:29:04	20.584	20.5935	20.584	0
2022-02-14 04:34:06	20.584	20.5916	20.584	0
2022-02-14 04:39:02	20.584	20.5897	20.584	0
2022-02-14 04:41:58	20.584	20.5878	20.584	0
2022-02-14 04:46:32	20.584	20.5878	20.584	0
2022-02-14 04:51:34	20.565	20.5859	20.565	0
2022-02-14 04:56:35	20.584	20.584	20.584	0
2022-02-14 05:01:37	20.584	20.5821	20.584	0
2022-02-14 05:06:35	20.584	20.5821	20.584	0
2022-02-14 05:11:37	20.584	20.5821	20.584	0
2022-02-14 05:16:27	20.584	20.5821	20.584	0
2022-02-14 05:17:53	20.584	20.5821	20.584	0
2022-02-14 05:22:55	20.584	20.5821	20.584	0
2022-02-14 05:25:02	20.584	20.5821	20.584	0
2022-02-14 05:30:03	20.584	20.5821	20.584	0
2022-02-14 05:35:05	20.565	20.5821	20.565	0
2022-02-14 05:40:07	20.565	20.5802	20.565	0
2022-02-14 05:44:34	20.565	20.5783	20.565	0
2022-02-14 05:49:35	20.565	20.5764	20.565	0
2022-02-14 05:54:37	20.565	20.5745	20.565	0
2022-02-14 05:59:37	20.565	20.5726	20.565	0
2022-02-14 06:04:35	20.584	20.5726	20.584	0
2022-02-14 06:09:36	20.584	20.5726	20.584	0
2022-02-14 06:14:38	20.565	20.5707	20.565	0
2022-02-14 06:19:38	20.584	20.5707	20.584	0
2022-02-14 06:24:38	20.584	20.5726	20.584	0
2022-02-14 06:29:39	20.565	20.5726	20.565	0
2022-02-14 06:34:41	20.565	20.5726	20.565	0
2022-02-14 06:39:42	20.545	20.5706	20.545	0
2022-02-14 06:44:44	20.545	20.5686	20.545	0
2022-02-14 06:47:37	20.545	20.5666	20.545	0
2022-02-14 06:52:37	20.565	20.5647	20.565	0
2022-02-14 06:57:40	20.565	20.5628	20.565	0
2022-02-14 07:03:02	20.565	20.5628	20.565	0
2022-02-14 07:08:02	20.603	20.5647	20.603	0
2022-02-14 07:13:02	20.584	20.5647	20.584	0
2022-02-14 07:18:04	20.603	20.5685	20.603	0
2022-02-14 07:21:10	20.603	20.5723	20.603	0
2022-02-14 07:23:04	20.603	20.5781	20.603	0
2022-02-14 07:28:05	20.603	20.5839	20.603	0
2022-02-14 07:32:55	20.622	20.5916	20.622	0
2022-02-14 07:37:35	20.622	20.5973	20.622	0
2022-02-14 07:42:37	20.622	20.603	20.622	0
2022-02-14 07:47:38	20.622	20.6087	20.622	0
2022-02-14 07:52:40	20.622	20.6106	20.622	0
2022-02-14 07:57:38	20.642	20.6164	20.642	0
2022-02-14 08:02:39	20.622	20.6183	20.622	0
2022-02-14 08:07:40	20.642	20.6222	20.642	0
2022-02-14 08:12:41	20.642	20.6261	20.642	0
2022-02-14 08:17:38	20.642	20.63	20.642	0
2022-02-14 08:22:39	20.661	20.6339	20.661	0
2022-02-14 08:27:36	20.661	20.6378	20.661	0
2022-02-14 08:32:37	20.661	20.6417	20.661	0
2022-02-14 08:37:38	20.642	20.6437	20.642	0
2022-02-14 08:42:41	20.661	20.6476	20.661	0
2022-02-14 08:47:38	20.661	20.6495	20.661	0
2022-02-14 08:52:38	20.68	20.6553	20.68	0
2022-02-14 08:57:40	20.68	20.6591	20.68	0
2022-02-14 08:58:43	20.699	20.6648	20.699	0
2022-02-14 09:13:41	22.478	20.8484	22.478	0
2022-02-14 09:18:43	22.44	21.0263	22.44	0
2022-02-14 09:23:45	22.154	21.1756	22.154	0
2022-02-14 09:28:45	21.944	21.3039	21.944	0
2022-02-14 09:33:30	21.772	21.4169	21.772	0
2022-02-14 09:38:30	21.639	21.5147	21.639	0
2022-02-14 09:43:33	21.524	21.601	21.524	0
2022-02-14 09:48:35	21.428	21.6758	21.428	0
2022-02-14 09:51:33	21.371	21.7449	21.371	0
2022-02-14 09:56:34	21.294	21.8044	21.294	0
2022-02-14 10:01:34	21.237	21.6803	21.237	0
2022-02-14 10:06:37	21.179	21.5542	21.179	0
2022-02-14 10:11:35	21.16	21.4548	21.16	0
2022-02-14 10:15:04	21.102	21.3706	21.102	0
2022-02-14 10:20:07	21.064	21.2998	21.064	0
2022-02-14 10:21:33	21.045	21.2404	21.045	0
2022-02-14 10:23:15	21.045	21.1925	21.045	0
2022-02-14 10:28:15	21.026	21.1523	21.026	0
2022-02-14 10:33:18	21.007	21.1159	21.007	0
2022-02-14 10:34:03	21.007	21.0872	21.007	0
2022-02-14 10:39:04	20.987	21.0622	20.987	0
2022-02-14 10:41:23	20.968	21.0411	20.968	0
2022-02-14 10:46:25	20.968	21.0219	20.968	0
2022-02-14 10:51:26	20.949	21.0066	20.949	0
2022-02-14 10:53:14	20.949	20.9951	20.949	0
2022-02-14 10:58:16	20.93	20.9836	20.93	0
2022-02-14 11:01:43	20.911	20.9702	20.911	0
2022-02-14 11:06:45	20.911	20.9587	20.911	0
2022-02-14 11:07:41	20.891	20.9471	20.891	0
2022-02-14 11:09:06	20.9105	20.93745	20.9105	0
2022-02-14 11:09:26	20.911	20.92985	20.911	0
2022-02-14 11:10:28	20.911	20.92415	20.911	0
2022-02-14 11:15:30	20.891	20.91645	20.891	0
2022-02-14 11:20:30	20.891	20.91065	20.891	0
2022-02-14 11:21:30	20.891	20.90485	20.891	0
2022-02-14 11:26:32	20.872	20.89905	20.872	0
2022-02-14 11:31:35	20.853	20.89325	20.853	0
2022-02-14 11:36:37	20.853	20.88745	20.853	0
2022-02-14 11:41:33	20.872	20.88555	20.872	0
2022-02-14 11:46:33	20.853	20.8798	20.853	0
2022-02-14 11:51:34	20.853	20.874	20.853	0
2022-02-14 11:56:37	20.853	20.8682	20.853	0
2022-02-14 12:01:35	20.834	20.8625	20.834	0
2022-02-14 12:06:35	20.853	20.8587	20.853	0
2022-02-14 12:11:37	20.853	20.8549	20.853	0
2022-02-14 12:16:37	20.834	20.8511	20.834	0
2022-02-14 12:21:30	20.853	20.8511	20.853	0
2022-02-14 12:26:32	20.853	20.8511	20.853	0
2022-02-14 12:31:34	20.853	20.8492	20.853	0
2022-02-14 12:36:37	20.853	20.8492	20.853	0
2022-02-14 12:41:34	20.834	20.8473	20.834	0
2022-02-14 12:46:34	20.834	20.8454	20.834	0
2022-02-14 12:51:42	20.834	20.8454	20.834	0
2022-02-14 12:56:44	20.834	20.8435	20.834	0
2022-02-14 12:58:23	20.834	20.8416	20.834	0
2022-02-14 13:03:18	20.834	20.8416	20.834	0
2022-02-14 13:08:19	20.834	20.8397	20.834	0
2022-02-14 13:10:53	20.834	20.8378	20.834	0
2022-02-14 13:15:55	20.834	20.8359	20.834	0
2022-02-14 13:21:04	20.815	20.8321	20.815	0
2022-02-14 13:26:05	20.834	20.8321	20.834	0
2022-02-14 13:30:54	20.834	20.8321	20.834	0
2022-02-14 13:35:56	20.834	20.8321	20.834	0
2022-02-14 13:39:37	20.815	20.8302	20.815	0
2022-02-14 13:44:37	20.834	20.8302	20.834	0
2022-02-14 13:49:40	20.834	20.8302	20.834	0
2022-02-14 13:52:10	20.853	20.8321	20.853	0
2022-02-14 13:53:38	20.853	20.834	20.853	0
2022-02-14 13:57:17	20.872	20.8378	20.872	0
2022-02-14 14:02:20	20.872	20.8435	20.872	0
2022-02-14 14:07:23	20.891	20.8492	20.891	0
2022-02-14 14:12:06	20.9491	20.86071	20.9491	0
2022-02-14 14:12:23	20.949	20.87221	20.949	0
2022-02-14 14:17:26	20.949	20.88561	20.949	0
2022-02-14 14:21:33	20.987	20.90091	20.987	0
2022-02-14 14:26:33	20.968	20.91431	20.968	0
2022-02-14 14:31:34	20.987	20.92771	20.987	0
2022-02-14 14:34:54	20.968	20.93921	20.968	0
2022-02-14 14:39:55	20.968	20.94881	20.968	0
2022-02-14 14:44:55	20.949	20.95651	20.949	0
2022-02-14 14:49:55	20.968	20.96421	20.968	0
2022-02-14 14:54:58	20.968	20.9661	20.968	0
2022-02-14 15:00:00	20.987	20.9699	20.987	0
2022-02-14 15:05:02	20.987	20.9737	20.987	0
2022-02-14 15:10:03	20.968	20.9718	20.968	0
2022-02-14 15:15:00	20.968	20.9718	20.968	0
2022-02-14 15:18:28	20.987	20.9718	20.987	0
2022-02-14 15:23:30	20.968	20.9718	20.968	0
2022-02-14 15:28:32	20.949	20.9699	20.949	0
2022-02-14 15:33:34	20.949	20.9699	20.949	0
2022-02-14 15:37:47	20.949	20.968	20.949	0
2022-02-14 15:42:48	20.949	20.9661	20.949	0
2022-02-14 15:47:50	20.949	20.9623	20.949	0
2022-02-14 15:52:50	20.949	20.9585	20.949	0
2022-02-14 15:57:50	20.949	20.9566	20.949	0
2022-02-14 15:59:41	20.949	20.9547	20.949	0
2022-02-14 16:04:43	20.949	20.9509	20.949	0
2022-02-14 16:08:38	20.949	20.949	20.949	0
2022-02-14 16:13:41	20.93	20.9471	20.93	0
2022-02-14 16:18:42	20.93	20.9452	20.93	0
2022-02-14 16:23:44	20.93	20.9433	20.93	0
2022-02-14 16:28:06	20.9105	20.93945	20.9105	0
2022-02-14 16:28:26	20.911	20.93565	20.911	0
2022-02-14 16:33:29	20.93	20.93375	20.93	0
2022-02-14 16:38:29	20.93	20.93185	20.93	0
2022-02-14 16:43:11	20.911	20.92805	20.911	0
2022-02-14 16:46:03	20.911	20.92425	20.911	0
2022-02-14 16:51:03	20.911	20.92045	20.911	0
2022-02-14 16:56:04	20.891	20.91655	20.891	0
2022-02-14 17:01:07	20.891	20.91265	20.891	0
2022-02-14 17:06:05	20.891	20.90875	20.891	0
2022-02-14 17:07:21	20.891	20.9068	20.891	0
2022-02-14 17:12:23	20.891	20.9048	20.891	0
2022-02-14 17:12:46	20.872	20.899	20.872	0
2022-02-14 17:17:47	20.872	20.8932	20.872	0
2022-02-14 17:19:08	20.872	20.8893	20.872	0
2022-02-14 17:24:09	20.872	20.8854	20.872	0
2022-02-14 17:29:10	20.872	20.8815	20.872	0
2022-02-14 17:34:13	20.853	20.8777	20.853	0
2022-02-14 17:39:10	20.872	20.8758	20.872	0
2022-02-14 17:44:11	20.853	20.872	20.853	0
2022-02-14 17:49:13	20.853	20.8682	20.853	0
2022-02-14 17:54:15	20.853	20.8644	20.853	0
2022-02-14 17:59:11	20.834	20.8606	20.834	0
2022-02-14 18:04:12	20.834	20.8568	20.834	0
2022-02-14 18:09:14	20.834	20.853	20.834	0
2022-02-14 18:14:15	20.834	20.8492	20.834	0
2022-02-14 18:19:13	20.834	20.8454	20.834	0
2022-02-14 18:24:15	20.834	20.8435	20.834	0
2022-02-14 18:29:17	20.834	20.8397	20.834	0
2022-02-14 18:34:18	20.834	20.8378	20.834	0
2022-02-14 18:36:44	20.815	20.834	20.815	0
2022-02-14 18:41:44	20.815	20.8302	20.815	0
2022-02-14 18:46:47	20.815	20.8283	20.815	0
2022-02-14 18:51:48	20.815	20.8264	20.815	0
2022-02-14 18:56:46	20.815	20.8245	20.815	0
2022-02-14 19:01:48	20.815	20.8226	20.815	0
2022-02-14 19:06:49	20.795	20.8187	20.795	0
2022-02-14 19:11:52	20.795	20.8148	20.795	0
2022-02-14 19:16:48	20.795	20.8109	20.795	0
2022-02-14 19:21:49	20.776	20.8051	20.776	0
2022-02-14 19:26:51	20.776	20.8012	20.776	0
2022-02-14 19:31:53	20.776	20.7973	20.776	0
2022-02-14 19:36:50	20.776	20.7934	20.776	0
2022-02-14 19:41:50	20.776	20.7895	20.776	0
2022-02-14 19:46:52	20.776	20.7856	20.776	0
2022-02-14 19:51:53	20.776	20.7817	20.776	0
2022-02-14 19:56:51	20.776	20.7798	20.776	0
2022-02-14 20:01:51	20.776	20.7779	20.776	0
2022-02-14 20:06:54	20.757	20.7741	20.757	0
2022-02-14 20:11:55	20.757	20.7722	20.757	0
2022-02-14 20:16:52	20.757	20.7703	20.757	0
2022-02-14 20:21:54	20.757	20.7684	20.757	0
2022-02-14 20:26:55	20.757	20.7665	20.757	0
2022-02-14 20:31:57	20.757	20.7646	20.757	0
2022-02-14 20:36:53	20.757	20.7627	20.757	0
2022-02-14 20:41:53	20.738	20.7589	20.738	0
2022-02-14 20:46:53	20.738	20.7551	20.738	0
2022-02-14 20:51:56	20.757	20.7532	20.757	0
2022-02-14 20:53:15	20.7378	20.75128	20.7378	0
2022-02-14 20:53:32	20.757	20.75128	20.757	0
2022-02-14 20:58:33	20.738	20.74938	20.738	0
2022-02-14 21:03:33	20.757	20.74938	20.757	0
2022-02-14 21:08:35	20.738	20.74748	20.738	0
2022-02-14 21:13:35	20.738	20.74558	20.738	0
2022-02-14 21:18:37	20.738	20.74368	20.738	0
2022-02-14 21:20:06	20.738	20.74368	20.738	0
2022-02-14 21:25:08	20.738	20.74368	20.738	0
2022-02-14 21:30:09	20.738	20.74178	20.738	0
2022-02-14 21:35:11	20.738	20.7418	20.738	0
2022-02-14 21:40:08	20.719	20.738	20.719	0
2022-02-14 21:44:01	20.738	20.738	20.738	0
2022-02-14 21:49:02	20.719	20.7342	20.719	0
2022-02-14 21:54:04	20.738	20.7342	20.738	0
2022-02-14 21:59:06	20.719	20.7323	20.719	0
2022-02-14 22:04:04	20.719	20.7304	20.719	0
2022-02-14 22:09:04	20.719	20.7285	20.719	0
2022-02-14 22:14:05	20.719	20.7266	20.719	0
2022-02-14 22:19:06	20.719	20.7247	20.719	0
2022-02-14 22:24:05	20.719	20.7228	20.719	0
2022-02-14 22:26:42	20.719	20.7228	20.719	0
2022-02-14 22:26:45	20.719	20.7209	20.719	0
2022-02-14 22:31:47	20.719	20.7209	20.719	0
2022-02-14 22:36:36	20.719	20.719	20.719	0
2022-02-14 22:41:37	20.719	20.719	20.719	0
2022-02-14 22:46:37	20.699	20.717	20.699	0
2022-02-14 22:51:42	20.699	20.715	20.699	0
2022-02-14 22:56:32	20.699	20.713	20.699	0
2022-02-14 23:01:32	20.738	20.7149	20.738	0
2022-02-14 23:06:35	20.719	20.7149	20.719	0
2022-02-14 23:07:33	20.719	20.7149	20.719	0
2022-02-14 23:09:59	20.719	20.7149	20.719	0
2022-02-14 23:12:45	20.719	20.7149	20.719	0
2022-02-14 23:16:36	20.699	20.7129	20.699	0
2022-02-14 23:21:37	20.699	20.7109	20.699	0
2022-02-14 23:26:38	20.719	20.7129	20.719	0
2022-02-14 23:31:40	20.699	20.7129	20.699	0
2022-02-14 23:36:38	20.699	20.7129	20.699	0
2022-02-14 23:41:38	20.699	20.709	20.699	0
2022-02-14 23:46:40	20.699	20.707	20.699	0
2022-02-14 23:51:42	20.719	20.707	20.719	0
2022-02-14 23:56:40	20.699	20.705	20.699	0
2022-02-15 00:01:40	20.699	20.703	20.699	0
2022-02-15 00:06:43	20.699	20.703	20.699	0
2022-02-15 00:07:35	20.68	20.7011	20.68	0
2022-02-15 00:08:57	20.68	20.6972	20.68	0
2022-02-15 00:13:57	20.699	20.6972	20.699	0
2022-02-15 00:19:08	20.699	20.6972	20.699	0
2022-02-15 00:24:10	20.68	20.6953	20.68	0
2022-02-15 00:25:36	20.699	20.6953	20.699	0
2022-02-15 00:30:39	20.699	20.6933	20.699	0
2022-02-15 00:35:41	20.699	20.6933	20.699	0
2022-02-15 00:40:42	20.699	20.6933	20.699	0
2022-02-15 00:42:33	20.68	20.6914	20.68	0
2022-02-15 00:47:35	20.68	20.6914	20.68	0
2022-02-15 00:52:35	20.68	20.6914	20.68	0
2022-02-15 00:57:36	20.68	20.6895	20.68	0
2022-02-15 01:02:35	20.68	20.6876	20.68	0
2022-02-15 01:07:35	20.68	20.6876	20.68	0
2022-02-15 01:12:37	20.699	20.6876	20.699	0
2022-02-15 01:14:52	20.68	20.6857	20.68	0
2022-02-15 01:19:54	20.68	20.6838	20.68	0
2022-02-15 01:21:23	20.68	20.6819	20.68	0
2022-02-15 01:26:26	20.68	20.6819	20.68	0
2022-02-15 01:31:27	20.699	20.6838	20.699	0
2022-02-15 01:32:42	20.68	20.6838	20.68	0
2022-02-15 01:37:45	20.68	20.6838	20.68	0
2022-02-15 01:41:53	20.68	20.6838	20.68	0
2022-02-15 01:46:53	20.68	20.6838	20.68	0
2022-02-15 01:50:15	20.661	20.68	20.661	0
2022-02-15 01:50:55	20.68	20.68	20.68	0
2022-02-15 01:53:22	20.68	20.68	20.68	0
2022-02-15 01:58:22	20.68	20.68	20.68	0
2022-02-15 02:03:24	20.661	20.6781	20.661	0
2022-02-15 02:08:27	20.68	20.6762	20.68	0
2022-02-15 02:13:25	20.68	20.6762	20.68	0
2022-02-15 02:18:27	20.68	20.6762	20.68	0
2022-02-15 02:23:30	20.661	20.6743	20.661	0
2022-02-15 02:28:31	20.68	20.6743	20.68	0
2022-02-15 02:33:26	20.68	20.6762	20.68	0
2022-02-15 02:38:28	20.68	20.6762	20.68	0
2022-02-15 02:43:30	20.68	20.6762	20.68	0
2022-02-15 02:45:16	20.68	20.6762	20.68	0
2022-02-15 02:50:16	20.661	20.6762	20.661	0
2022-02-15 02:55:18	20.661	20.6743	20.661	0
2022-02-15 03:00:06	20.6608	20.67238	20.6608	0
2022-02-15 03:00:24	20.661	20.67048	20.661	0
2022-02-15 03:05:24	20.661	20.67048	20.661	0
2022-02-15 03:09:15	20.661	20.66858	20.661	0
2022-02-15 03:14:17	20.661	20.66668	20.661	0
2022-02-15 03:17:01	20.661	20.66478	20.661	0
2022-02-15 03:22:03	20.661	20.66288	20.661	0
2022-02-15 03:27:05	20.661	20.66098	20.661	0
2022-02-15 03:32:15	20.661	20.66098	20.661	0
2022-02-15 03:37:17	20.661	20.66098	20.661	0
2022-02-15 03:41:11	20.661	20.661	20.661	0
2022-02-15 03:46:12	20.661	20.661	20.661	0
2022-02-15 03:51:14	20.661	20.661	20.661	0
2022-02-15 03:56:16	20.661	20.661	20.661	0
2022-02-15 04:01:14	20.661	20.661	20.661	0
2022-02-15 04:06:16	20.642	20.6591	20.642	0
2022-02-15 04:11:16	20.661	20.6591	20.661	0
2022-02-15 04:16:16	20.642	20.6572	20.642	0
2022-02-15 04:21:15	20.642	20.6553	20.642	0
2022-02-15 04:25:44	20.642	20.6534	20.642	0
2022-02-15 04:29:01	20.661	20.6534	20.661	0
2022-02-15 04:34:01	20.661	20.6534	20.661	0
2022-02-15 04:39:04	20.661	20.6534	20.661	0
2022-02-15 04:44:04	20.642	20.6515	20.642	0
2022-02-15 04:49:22	20.661	20.6515	20.661	0
2022-02-15 04:51:26	20.642	20.6515	20.642	0
2022-02-15 04:55:12	20.642	20.6496	20.642	0
2022-02-15 04:57:12	20.642	20.6496	20.642	0
2022-02-15 05:02:13	20.661	20.6515	20.661	0
2022-02-15 05:06:23	20.642	20.6515	20.642	0
2022-02-15 05:11:24	20.642	20.6496	20.642	0
2022-02-15 05:16:26	20.642	20.6477	20.642	0
2022-02-15 05:21:28	20.642	20.6458	20.642	0
2022-02-15 05:26:25	20.661	20.6477	20.661	0
2022-02-15 05:31:27	20.661	20.6477	20.661	0
2022-02-15 05:35:30	20.661	20.6496	20.661	0
2022-02-15 05:40:31	20.661	20.6515	20.661	0
2022-02-15 05:42:12	20.642	20.6515	20.642	0
2022-02-15 05:47:15	20.642	20.6496	20.642	0
2022-02-15 05:52:17	20.642	20.6496	20.642	0
2022-02-15 05:57:19	20.661	20.6515	20.661	0
2022-02-15 06:02:15	20.661	20.6534	20.661	0
2022-02-15 06:07:15	20.661	20.6553	20.661	0
2022-02-15 06:12:16	20.68	20.6572	20.68	0
2022-02-15 06:17:17	20.68	20.6591	20.68	0
2022-02-15 06:22:16	20.68	20.661	20.68	0
2022-02-15 06:27:17	20.68	20.6629	20.68	0
2022-02-15 06:31:12	20.661	20.6648	20.661	0
2022-02-15 06:36:14	20.661	20.6667	20.661	0
2022-02-15 06:41:17	20.68	20.6705	20.68	0
2022-02-15 06:46:19	20.68	20.6724	20.68	0
2022-02-15 06:51:15	20.699	20.6762	20.699	0
2022-02-15 06:53:26	20.68	20.6781	20.68	0
2022-02-15 06:57:22	20.699	20.68	20.699	0
2022-02-15 07:02:24	20.699	20.6819	20.699	0
2022-02-15 07:07:24	20.699	20.6838	20.699	0
2022-02-15 07:12:27	20.719	20.6877	20.719	0
2022-02-15 07:17:23	20.719	20.6935	20.719	0
2022-02-15 07:22:24	20.719	20.6993	20.719	0
2022-02-15 07:27:25	20.719	20.7032	20.719	0
2022-02-15 07:32:27	20.719	20.7071	20.719	0
2022-02-15 07:37:25	20.738	20.711	20.738	0
2022-02-15 07:42:26	20.738	20.7168	20.738	0
2022-02-15 07:47:28	20.738	20.7207	20.738	0
2022-02-15 07:50:32	20.757	20.7265	20.757	0
2022-02-15 07:55:32	20.757	20.7323	20.757	0
2022-02-15 08:00:34	20.757	20.7361	20.757	0
2022-02-15 08:05:36	20.757	20.7399	20.757	0
2022-02-15 08:07:15	20.738	20.7418	20.738	0
2022-02-15 08:11:42	20.738	20.7437	20.738	0
2022-02-15 08:16:44	20.738	20.7456	20.738	0
2022-02-15 08:21:46	20.757	20.7475	20.757	0
2022-02-15 08:26:47	20.757	20.7494	20.757	0
2022-02-15 08:31:43	20.738	20.7494	20.738	0
2022-02-15 08:36:45	20.757	20.7494	20.757	0
2022-02-15 08:41:47	20.757	20.7494	20.757	0
2022-02-15 08:44:00	20.757	20.7494	20.757	0
2022-02-15 08:46:25	20.757	20.7494	20.757	0
2022-02-15 08:51:27	20.776	20.7532	20.776	0
2022-02-15 08:56:29	20.757	20.7551	20.757	0
2022-02-15 09:01:26	20.776	20.7589	20.776	0
2022-02-15 09:06:27	20.776	20.7608	20.776	0
2022-02-15 09:11:33	20.776	20.7627	20.776	0
2022-02-15 09:16:36	20.776	20.7665	20.776	0
2022-02-15 09:21:05	20.757	20.7665	20.757	0
2022-02-15 09:21:25	20.776	20.7684	20.776	0
2022-02-15 09:26:25	20.776	20.7703	20.776	0
2022-02-15 09:31:29	20.776	20.7722	20.776	0
2022-02-15 09:36:32	20.776	20.7722	20.776	0
2022-02-15 09:41:33	20.776	20.7741	20.776	0
2022-02-15 09:46:26	20.795	20.776	20.795	0
2022-02-15 09:47:00	20.776	20.776	20.776	0
2022-02-15 09:52:01	20.776	20.776	20.776	0
2022-02-15 09:57:03	20.776	20.776	20.776	0
2022-02-15 10:02:04	20.795	20.7798	20.795	0
2022-02-15 10:07:02	20.795	20.7817	20.795	0
2022-02-15 10:08:13	20.795	20.7836	20.795	0
2022-02-15 10:13:16	20.795	20.7855	20.795	0
2022-02-15 10:18:17	20.795	20.7874	20.795	0
2022-02-15 10:23:20	20.795	20.7893	20.795	0
2022-02-15 10:28:34	20.795	20.7893	20.795	0
2022-02-15 10:31:32	20.815	20.7932	20.815	0
2022-02-15 10:35:35	20.815	20.7971	20.815	0
2022-02-15 10:37:51	20.815	20.801	20.815	0
2022-02-15 10:42:52	20.795	20.801	20.795	0
2022-02-15 10:47:52	20.815	20.803	20.815	0
2022-02-15 10:52:53	20.795	20.803	20.795	0
2022-02-15 10:55:11	20.815	20.805	20.815	0
2022-02-15 11:00:12	20.815	20.807	20.815	0
2022-02-15 11:01:43	20.795	20.807	20.795	0
2022-02-15 11:06:45	20.815	20.809	20.815	0
2022-02-15 11:11:46	20.815	20.809	20.815	0
2022-02-15 11:16:48	20.815	20.809	20.815	0
2022-02-15 11:21:45	20.815	20.809	20.815	0
2022-02-15 11:23:05	20.815	20.811	20.815	0
2022-02-15 11:28:24	20.815	20.811	20.815	0
2022-02-15 11:33:26	20.834	20.8149	20.834	0
2022-02-15 11:38:27	20.834	20.8168	20.834	0
2022-02-15 11:43:29	20.834	20.8187	20.834	0
2022-02-15 11:46:29	20.815	20.8207	20.815	0
2022-02-15 11:51:12	20.834	20.8226	20.834	0
2022-02-15 11:56:14	20.834	20.8245	20.834	0
2022-02-15 12:01:17	20.834	20.8264	20.834	0
2022-02-15 12:06:18	20.834	20.8283	20.834	0
2022-02-15 12:11:13	20.834	20.8302	20.834	0
2022-02-15 12:16:14	20.834	20.8321	20.834	0
2022-02-15 12:21:16	20.834	20.8321	20.834	0
2022-02-15 12:26:17	20.853	20.834	20.853	0
2022-02-15 12:31:15	20.853	20.8359	20.853	0
2022-02-15 12:36:17	20.834	20.8378	20.834	0
2022-02-15 12:41:20	20.853	20.8397	20.853	0
2022-02-15 12:46:24	20.853	20.8416	20.853	0
2022-02-15 12:51:17	20.853	20.8435	20.853	0
2022-02-15 12:56:24	20.853	20.8454	20.853	0
2022-02-15 13:01:26	20.853	20.8473	20.853	0
2022-02-15 13:06:27	20.853	20.8492	20.853	0
2022-02-15 13:07:41	20.853	20.8511	20.853	0
2022-02-15 13:12:43	20.853	20.8511	20.853	0
2022-02-15 13:17:44	20.853	20.8511	20.853	0
2022-02-15 13:22:44	20.853	20.853	20.853	0
2022-02-15 13:27:43	20.853	20.853	20.853	0
2022-02-15 13:29:05	20.8531	20.85301	20.8531	0
2022-02-15 13:29:25	20.853	20.85301	20.853	0
2022-02-15 13:34:27	20.872	20.85491	20.872	0
2022-02-15 13:39:27	20.872	20.85681	20.872	0
2022-02-15 13:40:07	20.8722	20.85873	20.8722	0
2022-02-15 13:40:54	20.872	20.86063	20.872	0
2022-02-15 13:45:56	20.872	20.86253	20.872	0
2022-02-15 13:47:32	20.872	20.86443	20.872	0
2022-02-15 13:52:34	20.872	20.86633	20.872	0
2022-02-15 13:56:26	20.891	20.87013	20.891	0
2022-02-15 14:01:27	20.891	20.87392	20.891	0
2022-02-15 14:06:34	20.93	20.88162	20.93	0
2022-02-15 14:11:35	20.968	20.89122	20.968	0
2022-02-15 14:16:28	21.007	20.90472	21.007	0
2022-02-15 14:21:28	21.026	20.9201	21.026	0
2022-02-15 14:26:28	21.026	20.9355	21.026	0
2022-02-15 14:31:31	21.045	20.9528	21.045	0
2022-02-15 14:35:31	21.083	20.9739	21.083	0
2022-02-15 14:37:08	21.102	20.9969	21.102	0
2022-02-15 14:38:55	21.102	21.018	21.102	0
2022-02-15 14:40:29	21.102	21.0391	21.102	0
2022-02-15 14:45:31	21.102	21.0563	21.102	0
2022-02-15 14:50:33	21.122	21.0717	21.122	0
2022-02-15 14:55:35	21.122	21.0832	21.122	0
2022-02-15 14:57:05	21.1024	21.09084	21.1024	0
2022-02-15 14:57:26	21.102	21.09844	21.102	0
2022-02-15 15:02:27	21.102	21.10414	21.102	0
2022-02-15 15:07:27	21.102	21.10604	21.102	0
2022-02-15 15:08:50	21.102	21.10604	21.102	0
2022-02-15 15:13:52	21.102	21.10604	21.102	0
2022-02-15 15:18:52	21.102	21.10604	21.102	0
2022-02-15 15:23:54	21.083	21.10414	21.083	0
2022-02-15 15:28:53	21.083	21.10024	21.083	0
2022-02-15 15:33:53	21.083	21.09634	21.083	0
2022-02-15 15:38:53	21.064	21.0925	21.064	0
2022-02-15 15:43:55	21.064	21.0887	21.064	0
2022-02-15 15:48:55	21.045	21.083	21.045	0
2022-02-15 15:52:36	21.045	21.0773	21.045	0
2022-02-15 15:53:15	21.045	21.0716	21.045	0
2022-02-15 15:58:15	21.045	21.0659	21.045	0
2022-02-15 16:03:17	21.045	21.0602	21.045	0
2022-02-15 16:08:17	21.026	21.0545	21.026	0
2022-02-15 16:13:17	21.045	21.0507	21.045	0
2022-02-15 16:18:18	21.007	21.0431	21.007	0
2022-02-15 16:23:19	21.007	21.0374	21.007	0
2022-02-15 16:28:21	21.026	21.0336	21.026	0
2022-02-15 16:33:18	21.026	21.0317	21.026	0
2022-02-15 16:38:19	20.987	21.0259	20.987	0
2022-02-15 16:43:21	20.987	21.0201	20.987	0
2022-02-15 16:48:22	20.987	21.0143	20.987	0
2022-02-15 16:53:19	21.007	21.0105	21.007	0
2022-02-15 16:54:53	20.987	21.0066	20.987	0
2022-02-15 16:59:56	20.968	20.9989	20.968	0
2022-02-15 17:04:57	20.987	20.9969	20.987	0
2022-02-15 17:06:26	20.987	20.9949	20.987	0
2022-02-15 17:11:26	20.987	20.991	20.987	0
2022-02-15 17:16:26	20.968	20.9852	20.968	0
2022-02-15 17:19:46	20.968	20.9833	20.968	0
2022-02-15 17:24:46	20.968	20.9814	20.968	0
2022-02-15 17:29:48	20.949	20.9776	20.949	0
2022-02-15 17:34:48	20.949	20.9718	20.949	0
2022-02-15 17:39:49	20.949	20.968	20.949	0
2022-02-15 17:44:51	20.949	20.9661	20.949	0
2022-02-15 17:49:51	20.949	20.9623	20.949	0
2022-02-15 17:54:53	20.93	20.9566	20.93	0
2022-02-15 17:59:50	20.93	20.9509	20.93	0
2022-02-15 18:04:51	20.911	20.9452	20.911	0
2022-02-15 18:09:53	20.93	20.9414	20.93	0
2022-02-15 18:14:55	20.93	20.9376	20.93	0
2022-02-15 18:18:30	20.93	20.9357	20.93	0
2022-02-15 18:23:30	20.93	20.9338	20.93	0
2022-02-15 18:28:33	20.911	20.93	20.911	0
2022-02-15 18:33:35	20.93	20.9281	20.93	0
2022-02-15 18:37:36	20.93	20.9262	20.93	0
2022-02-15 18:42:37	20.911	20.9243	20.911	0
2022-02-15 18:47:38	20.911	20.9224	20.911	0
2022-02-15 18:52:38	20.911	20.9224	20.911	0
2022-02-15 18:57:38	20.911	20.9205	20.911	0
2022-02-15 19:02:44	20.911	20.9186	20.911	0
2022-02-15 19:07:46	20.891	20.9147	20.891	0
2022-02-15 19:12:47	20.891	20.9108	20.891	0
2022-02-15 19:17:40	20.911	20.9108	20.911	0
2022-02-15 19:22:42	20.911	20.9089	20.911	0
2022-02-15 19:27:44	20.911	20.907	20.911	0
2022-02-15 19:32:46	20.891	20.905	20.891	0
2022-02-15 19:35:05	20.891	20.903	20.891	0
2022-02-15 19:36:47	20.891	20.901	20.891	0
2022-02-15 19:41:49	20.891	20.899	20.891	0
2022-02-15 19:46:51	20.891	20.897	20.891	0
2022-02-15 19:51:53	20.872	20.8951	20.872	0
2022-02-15 19:56:50	20.872	20.8932	20.872	0
2022-02-15 20:01:50	20.872	20.8893	20.872	0
2022-02-15 20:06:52	20.872	20.8854	20.872	0
2022-02-15 20:11:53	20.872	20.8815	20.872	0
2022-02-15 20:16:51	20.872	20.8796	20.872	0
2022-02-15 20:21:52	20.872	20.8777	20.872	0
2022-02-15 20:22:22	20.872	20.8758	20.872	0
2022-02-15 20:26:14	20.872	20.8739	20.872	0
2022-02-15 20:31:14	20.872	20.872	20.872	0
2022-02-15 20:36:16	20.853	20.8701	20.853	0
2022-02-15 20:41:17	20.853	20.8682	20.853	0
2022-02-15 20:46:37	20.853	20.8663	20.853	0
2022-02-15 20:51:39	20.853	20.8644	20.853	0
2022-02-15 20:56:39	20.853	20.8625	20.853	0
2022-02-15 21:01:42	20.853	20.8606	20.853	0
2022-02-15 21:06:39	20.853	20.8587	20.853	0
2022-02-15 21:11:41	20.853	20.8568	20.853	0
2022-02-15 21:15:29	20.834	20.853	20.834	0
2022-02-15 21:19:43	20.834	20.8492	20.834	0
2022-02-15 21:24:43	20.834	20.8473	20.834	0
2022-02-15 21:26:53	20.834	20.8454	20.834	0
2022-02-15 21:31:55	20.853	20.8454	20.853	0
2022-02-15 21:36:06	20.8339	20.84349	20.8339	0
2022-02-15 21:36:25	20.834	20.84159	20.834	0
2022-02-15 21:41:27	20.834	20.83969	20.834	0
2022-02-15 21:44:06	20.8339	20.83778	20.8339	0
2022-02-15 21:44:24	20.834	20.83588	20.834	0
2022-02-15 21:46:24	20.815	20.83398	20.815	0
2022-02-15 21:51:27	20.834	20.83398	20.834	0
2022-02-15 21:56:29	20.834	20.83398	20.834	0
2022-02-15 22:01:31	20.815	20.83208	20.815	0
2022-02-15 22:06:27	20.815	20.82828	20.815	0
2022-02-15 22:11:28	20.815	20.82639	20.815	0
2022-02-15 22:16:30	20.815	20.82449	20.815	0
2022-02-15 22:21:34	20.815	20.82259	20.815	0
2022-02-15 22:22:15	20.815	20.8207	20.815	0
2022-02-15 22:27:17	20.815	20.8188	20.815	0
2022-02-15 22:32:19	20.795	20.8168	20.795	0
2022-02-15 22:37:19	20.815	20.8149	20.815	0
2022-02-15 22:42:17	20.795	20.811	20.795	0
2022-02-15 22:47:19	20.815	20.811	20.815	0
2022-02-15 22:52:22	20.795	20.809	20.795	0
2022-02-15 22:56:40	20.795	20.807	20.795	0
2022-02-15 23:01:40	20.795	20.805	20.795	0
2022-02-15 23:06:42	20.795	20.803	20.795	0
2022-02-15 23:11:42	20.776	20.7991	20.776	0
2022-02-15 23:16:43	20.795	20.7971	20.795	0
2022-02-15 23:19:47	20.795	20.7971	20.795	0
2022-02-15 23:22:07	20.795	20.7951	20.795	0
2022-02-15 23:27:07	20.776	20.7932	20.776	0
2022-02-15 23:32:09	20.776	20.7893	20.776	0
2022-02-15 23:37:09	20.795	20.7893	20.795	0
2022-02-15 23:42:10	20.795	20.7893	20.795	0
2022-02-15 23:47:12	20.776	20.7874	20.776	0
2022-02-15 23:52:14	20.795	20.7874	20.795	0
2022-02-15 23:57:15	20.776	20.7874	20.776	0
2022-02-16 00:02:10	20.776	20.7855	20.776	0
2022-02-16 00:07:12	20.757	20.7817	20.757	0
2022-02-16 00:07:38	20.776	20.7798	20.776	0
2022-02-16 00:12:38	20.776	20.7798	20.776	0
2022-02-16 00:17:01	20.776	20.7798	20.776	0
2022-02-16 00:22:02	20.776	20.7779	20.776	0
2022-02-16 00:26:56	20.776	20.776	20.776	0
2022-02-16 00:31:57	20.776	20.776	20.776	0
2022-02-16 00:36:59	20.757	20.7722	20.757	0
2022-02-16 00:37:36	20.757	20.7703	20.757	0
2022-02-16 00:42:38	20.757	20.7684	20.757	0
2022-02-16 00:47:40	20.757	20.7684	20.757	0
2022-02-16 00:52:42	20.757	20.7665	20.757	0
2022-02-16 00:57:38	20.757	20.7646	20.757	0
2022-02-16 01:00:30	20.757	20.7627	20.757	0
2022-02-16 01:05:32	20.757	20.7608	20.757	0
2022-02-16 01:06:26	20.738	20.757	20.738	0
2022-02-16 01:11:27	20.757	20.7551	20.757	0
2022-02-16 01:16:28	20.757	20.7551	20.757	0
2022-02-16 01:21:29	20.757	20.7551	20.757	0
2022-02-16 01:26:27	20.757	20.7551	20.757	0
2022-02-16 01:31:28	20.738	20.7532	20.738	0
2022-02-16 01:33:11	20.738	20.7513	20.738	0
2022-02-16 01:38:13	20.738	20.7494	20.738	0
2022-02-16 01:43:16	20.738	20.7475	20.738	0
2022-02-16 01:43:36	20.738	20.7456	20.738	0
2022-02-16 01:48:36	20.757	20.7475	20.757	0
2022-02-16 01:53:12	20.738	20.7456	20.738	0
2022-02-16 01:58:12	20.738	20.7437	20.738	0
2022-02-16 02:03:15	20.738	20.7418	20.738	0
2022-02-16 02:03:58	20.738	20.7399	20.738	0
2022-02-16 02:07:30	20.738	20.7399	20.738	0
2022-02-16 02:12:32	20.719	20.738	20.719	0
2022-02-16 02:17:34	20.719	20.7361	20.719	0
2022-02-16 02:22:37	20.738	20.7361	20.738	0
2022-02-16 02:25:26	20.738	20.7361	20.738	0
2022-02-16 02:30:28	20.738	20.7342	20.738	0
2022-02-16 02:35:29	20.719	20.7323	20.719	0
2022-02-16 02:40:32	20.719	20.7304	20.719	0
2022-02-16 02:45:28	20.738	20.7304	20.738	0
2022-02-16 02:50:28	20.738	20.7304	20.738	0
2022-02-16 02:55:30	20.719	20.7285	20.719	0
2022-02-16 03:00:31	20.699	20.7265	20.699	0
2022-02-16 03:05:29	20.719	20.7265	20.719	0
2022-02-16 03:10:34	20.719	20.7246	20.719	0
2022-02-16 03:15:36	20.719	20.7227	20.719	0
2022-02-16 03:20:38	20.719	20.7208	20.719	0
2022-02-16 03:25:31	20.719	20.7208	20.719	0
2022-02-16 03:30:33	20.699	20.7188	20.699	0
2022-02-16 03:35:35	20.719	20.7169	20.719	0
2022-02-16 03:40:36	20.699	20.713	20.699	0
2022-02-16 03:42:06	20.7185	20.71295	20.7185	0
2022-02-16 03:42:25	20.719	20.71495	20.719	0
2022-02-16 03:47:27	20.719	20.71495	20.719	0
2022-02-16 03:52:29	20.719	20.71495	20.719	0
2022-02-16 03:57:32	20.699	20.71295	20.699	0
2022-02-16 04:02:27	20.719	20.71295	20.719	0
2022-02-16 04:07:28	20.699	20.71095	20.699	0
2022-02-16 04:08:13	20.699	20.71095	20.699	0
2022-02-16 04:13:14	20.699	20.70895	20.699	0
2022-02-16 04:18:17	20.699	20.70895	20.699	0
2022-02-16 04:23:19	20.699	20.707	20.699	0
2022-02-16 04:28:15	20.699	20.705	20.699	0
2022-02-16 04:33:15	20.699	20.703	20.699	0
2022-02-16 04:38:17	20.699	20.701	20.699	0
2022-02-16 04:40:15	20.6993	20.70103	20.6993	0
2022-02-16 04:40:32	20.68	20.69713	20.68	0
2022-02-16 04:45:35	20.699	20.69713	20.699	0
2022-02-16 04:50:36	20.699	20.69713	20.699	0
2022-02-16 04:51:35	20.699	20.69713	20.699	0
2022-02-16 04:56:38	20.68	20.69523	20.68	0
2022-02-16 05:01:50	20.699	20.69523	20.699	0
2022-02-16 05:06:02	20.699	20.69523	20.699	0
2022-02-16 05:11:03	20.699	20.69523	20.699	0
2022-02-16 05:11:57	20.68	20.69333	20.68	0
2022-02-16 05:16:23	20.68	20.6914	20.68	0
2022-02-16 05:21:26	20.68	20.6914	20.68	0
2022-02-16 05:23:12	20.68	20.6895	20.68	0
2022-02-16 05:28:14	20.699	20.6895	20.699	0
2022-02-16 05:33:15	20.699	20.6895	20.699	0
2022-02-16 05:38:16	20.68	20.6895	20.68	0
2022-02-16 05:43:15	20.68	20.6876	20.68	0
2022-02-16 05:48:17	20.68	20.6857	20.68	0
2022-02-16 05:53:27	20.68	20.6838	20.68	0
2022-02-16 05:54:24	20.68	20.6838	20.68	0
2022-02-16 05:59:25	20.68	20.6838	20.68	0
2022-02-16 06:04:27	20.68	20.6838	20.68	0
2022-02-16 06:08:26	20.699	20.6857	20.699	0
2022-02-16 06:13:27	20.68	20.6838	20.68	0
2022-02-16 06:18:29	20.699	20.6838	20.699	0
2022-02-16 06:23:31	20.699	20.6857	20.699	0
2022-02-16 06:28:28	20.699	20.6876	20.699	0
2022-02-16 06:33:29	20.699	20.6895	20.699	0
2022-02-16 06:38:30	20.699	20.6914	20.699	0
2022-02-16 06:43:30	20.719	20.6953	20.719	0
2022-02-16 06:48:31	20.719	20.6992	20.719	0
2022-02-16 06:53:32	20.719	20.7031	20.719	0
2022-02-16 06:58:34	20.738	20.707	20.738	0
2022-02-16 07:03:44	20.738	20.7128	20.738	0
2022-02-16 07:06:27	20.757	20.7186	20.757	0
2022-02-16 07:11:28	20.776	20.7263	20.776	0
2022-02-16 07:16:29	20.776	20.734	20.776	0
2022-02-16 07:17:57	20.757	20.7398	20.757	0
2022-02-16 07:19:46	20.757	20.7456	20.757	0
2022-02-16 07:24:46	20.795	20.7532	20.795	0
2022-02-16 07:29:46	20.795	20.7608	20.795	0
2022-02-16 07:34:47	20.776	20.7665	20.776	0
2022-02-16 07:39:49	20.795	20.7722	20.795	0
2022-02-16 07:43:13	20.815	20.7799	20.815	0
2022-02-16 07:48:14	20.815	20.7857	20.815	0
2022-02-16 07:53:16	20.815	20.7896	20.815	0
2022-02-16 07:55:12	20.815	20.7935	20.815	0
2022-02-16 08:00:13	20.853	20.8031	20.853	0
2022-02-16 08:05:15	20.891	20.8165	20.891	0
2022-02-16 08:10:17	20.911	20.8281	20.911	0
2022-02-16 08:14:30	20.891	20.8377	20.891	0
2022-02-16 08:19:30	20.911	20.8512	20.911	0
2022-02-16 08:24:33	20.93	20.8647	20.93	0
2022-02-16 08:29:35	20.93	20.8762	20.93	0
2022-02-16 08:30:09	20.93	20.8877	20.93	0
2022-02-16 08:35:09	20.93	20.8992	20.93	0
2022-02-16 08:36:31	20.949	20.9126	20.949	0
2022-02-16 08:40:14	20.968	20.9241	20.968	0
2022-02-16 08:45:16	20.987	20.9337	20.987	0
2022-02-16 08:50:18	21.007	20.9433	21.007	0
2022-02-16 08:55:18	21.026	20.9568	21.026	0
2022-02-16 09:00:17	21.026	20.9683	21.026	0
2022-02-16 09:05:19	21.064	20.9817	21.064	0
2022-02-16 09:10:20	21.064	20.9951	21.064	0
2022-02-16 09:15:21	21.083	21.0104	21.083	0
2022-02-16 09:20:17	21.083	21.0257	21.083	0
2022-02-16 09:24:49	21.122	21.043	21.122	0
2022-02-16 09:26:12	21.122	21.0584	21.122	0
2022-02-16 09:26:15	21.122	21.0719	21.122	0
2022-02-16 09:26:18	21.122	21.0834	21.122	0
2022-02-16 09:26:23	21.122	21.093	21.122	0
2022-02-16 09:26:35	21.122	21.1026	21.122	0
2022-02-16 09:26:51	21.141	21.1103	21.141	0
2022-02-16 09:27:18	21.122	21.1161	21.122	0
2022-02-16 09:28:04	21.141	21.1219	21.141	0
2022-02-16 09:28:29	21.141	21.1277	21.141	0
2022-02-16 09:28:34	21.141	21.1296	21.141	0
2022-02-16 09:28:44	21.141	21.1315	21.141	0
2022-02-16 09:28:56	21.141	21.1334	21.141	0
2022-02-16 09:29:14	21.141	21.1353	21.141	0
2022-02-16 09:29:42	21.141	21.1372	21.141	0
2022-02-16 09:30:02	21.141	21.1391	21.141	0
2022-02-16 09:30:39	21.141	21.1391	21.141	0
2022-02-16 09:31:12	21.141	21.141	21.141	0
2022-02-16 09:31:50	21.141	21.141	21.141	0
2022-02-16 09:32:41	21.141	21.141	21.141	0
2022-02-16 09:33:47	21.141	21.141	21.141	0
2022-02-16 09:34:32	21.141	21.141	21.141	0
2022-02-16 09:34:53	21.141	21.141	21.141	0
2022-02-16 09:35:18	21.16	21.1429	21.16	0
2022-02-16 09:36:30	21.141	21.1429	21.141	0
2022-02-16 09:38:31	21.141	21.1429	21.141	0
2022-02-16 09:41:51	21.16	21.1448	21.16	0
2022-02-16 09:46:25	21.179	21.1486	21.179	0
2022-02-16 09:50:18	21.179	21.1524	21.179	0
2022-02-16 09:55:20	21.179	21.1562	21.179	0
2022-02-16 10:00:22	21.179	21.16	21.179	0
2022-02-16 10:05:23	21.198	21.1657	21.198	0
2022-02-16 10:06:58	21.198	21.1714	21.198	0
2022-02-16 10:12:04	21.198	21.1752	21.198	0
2022-02-16 10:14:06	21.1984	21.18094	21.1984	0
2022-02-16 10:14:24	21.198	21.18664	21.198	0
2022-02-16 10:19:25	21.198	21.19044	21.198	0
2022-02-16 10:24:26	21.198	21.19234	21.198	0
2022-02-16 10:29:27	21.198	21.19424	21.198	0
2022-02-16 10:34:25	21.198	21.19614	21.198	0
2022-02-16 10:39:14	21.1792	21.19616	21.1792	0
2022-02-16 10:39:37	21.179	21.19426	21.179	0
2022-02-16 10:44:38	21.179	21.19236	21.179	0
2022-02-16 10:49:21	21.179	21.19046	21.179	0
2022-02-16 10:54:21	21.16	21.18662	21.16	0
2022-02-16 10:59:23	21.16	21.18282	21.16	0
2022-02-16 11:03:11	21.179	21.18092	21.179	0
2022-02-16 11:08:11	21.141	21.17522	21.141	0
2022-02-16 11:13:11	21.141	21.16952	21.141	0
2022-02-16 11:16:28	21.141	21.16382	21.141	0
2022-02-16 11:21:29	21.122	21.1581	21.122	0
2022-02-16 11:26:31	21.141	21.1543	21.141	0
2022-02-16 11:31:34	21.141	21.1505	21.141	0
2022-02-16 11:33:10	21.102	21.1428	21.102	0
2022-02-16 11:36:24	21.122	21.139	21.122	0
2022-02-16 11:41:26	21.122	21.1352	21.122	0
2022-02-16 11:46:27	21.122	21.1295	21.122	0
2022-02-16 11:47:14	21.122	21.1276	21.122	0
2022-02-16 11:49:02	21.122	21.1257	21.122	0
2022-02-16 11:50:26	21.122	21.1238	21.122	0
2022-02-16 11:50:47	21.122	21.1238	21.122	0
2022-02-16 11:55:49	21.122	21.1219	21.122	0
2022-02-16 11:56:32	21.122	21.12	21.122	0
2022-02-16 12:01:34	21.141	21.1239	21.141	0
2022-02-16 12:06:37	21.141	21.1258	21.141	0
2022-02-16 12:11:37	21.16	21.1296	21.16	0
2022-02-16 12:16:23	21.16	21.1334	21.16	0
2022-02-16 12:21:24	21.179	21.1391	21.179	0
2022-02-16 12:26:25	21.179	21.1448	21.179	0
2022-02-16 12:31:26	21.179	21.1505	21.179	0
2022-02-16 12:36:25	21.16	21.1543	21.16	0
2022-02-16 12:41:27	21.179	21.16	21.179	0
2022-02-16 12:46:28	21.179	21.1657	21.179	0
2022-02-16 12:51:29	21.198	21.1714	21.198	0
2022-02-16 12:56:26	21.198	21.1771	21.198	0
2022-02-16 13:01:26	21.218	21.1829	21.218	0
2022-02-16 13:06:28	21.237	21.1906	21.237	0
2022-02-16 13:10:54	21.237	21.1964	21.237	0
2022-02-16 13:15:55	21.237	21.2022	21.237	0
2022-02-16 13:20:56	21.256	21.2099	21.256	0
2022-02-16 13:25:56	21.275	21.2214	21.275	0
2022-02-16 13:30:56	21.294	21.2329	21.294	0
2022-02-16 13:35:58	21.294	21.2444	21.294	0
2022-02-16 13:41:00	21.294	21.254	21.294	0
2022-02-16 13:46:01	21.294	21.2636	21.294	0
2022-02-16 13:50:57	21.313	21.2731	21.313	0
2022-02-16 13:55:06	21.3134	21.28074	21.3134	0
2022-02-16 13:55:24	21.313	21.28834	21.313	0
2022-02-16 13:56:27	21.313	21.29594	21.313	0
2022-02-16 14:01:30	21.333	21.30364	21.333	0
2022-02-16 14:06:32	21.333	21.30944	21.333	0
2022-02-16 14:11:33	21.333	21.31334	21.333	0
2022-02-16 14:16:30	21.333	21.31724	21.333	0
2022-02-16 14:20:16	21.313	21.31914	21.313	0
2022-02-16 14:25:18	21.313	21.32104	21.313	0
2022-02-16 14:30:19	21.294	21.31914	21.294	0
2022-02-16 14:35:22	21.294	21.3172	21.294	0
2022-02-16 14:37:49	21.275	21.3134	21.275	0
2022-02-16 14:42:52	21.275	21.3096	21.275	0
2022-02-16 14:47:52	21.275	21.3038	21.275	0
2022-02-16 14:52:53	21.256	21.2961	21.256	0
2022-02-16 14:57:51	21.275	21.2903	21.275	0
2022-02-16 15:01:16	21.256	21.2826	21.256	0
2022-02-16 15:04:31	21.237	21.275	21.237	0
2022-02-16 15:09:33	21.256	21.2693	21.256	0
2022-02-16 15:14:35	21.237	21.2636	21.237	0
2022-02-16 15:19:37	21.237	21.2579	21.237	0
2022-02-16 15:24:32	21.218	21.2522	21.218	0
2022-02-16 15:29:34	21.218	21.2465	21.218	0
2022-02-16 15:34:36	21.218	21.2408	21.218	0
2022-02-16 15:39:37	21.198	21.235	21.198	0
2022-02-16 15:44:02	21.179	21.2254	21.179	0
2022-02-16 15:49:04	21.198	21.2196	21.198	0
2022-02-16 15:54:02	21.179	21.2138	21.179	0
2022-02-16 15:59:02	21.16	21.2042	21.16	0
2022-02-16 16:04:04	21.16	21.1965	21.16	0
2022-02-16 16:09:04	21.179	21.1907	21.179	0
2022-02-16 16:14:05	21.16	21.1849	21.16	0
2022-02-16 16:19:07	21.16	21.1791	21.16	0
2022-02-16 16:24:10	21.16	21.1733	21.16	0
2022-02-16 16:29:12	21.16	21.1695	21.16	0
2022-02-16 16:34:12	21.122	21.1638	21.122	0
2022-02-16 16:39:12	21.141	21.1581	21.141	0
2022-02-16 16:44:14	21.16	21.1562	21.16	0
2022-02-16 16:49:14	21.141	21.1543	21.141	0
2022-02-16 16:54:13	21.122	21.1505	21.122	0
2022-02-16 16:59:14	21.141	21.1467	21.141	0
2022-02-16 17:04:15	21.122	21.1429	21.122	0
2022-02-16 17:09:17	21.122	21.1391	21.122	0
2022-02-16 17:14:16	21.122	21.1353	21.122	0
2022-02-16 17:19:18	21.122	21.1315	21.122	0
2022-02-16 17:20:22	21.122	21.1315	21.122	0
2022-02-16 17:25:24	21.122	21.1296	21.122	0
2022-02-16 17:30:26	21.122	21.1258	21.122	0
2022-02-16 17:35:29	21.122	21.1239	21.122	0
2022-02-16 17:39:10	21.102	21.1219	21.102	0
2022-02-16 17:44:13	21.102	21.118	21.102	0
2022-02-16 17:49:15	21.102	21.116	21.102	0
2022-02-16 17:54:15	21.102	21.114	21.102	0
2022-02-16 17:59:31	21.102	21.112	21.102	0
2022-02-16 18:04:33	21.102	21.11	21.102	0
2022-02-16 18:09:35	21.102	21.108	21.102	0
2022-02-16 18:14:37	21.102	21.106	21.102	0
2022-02-16 18:19:32	21.083	21.1021	21.083	0
2022-02-16 18:24:33	21.083	21.0982	21.083	0
2022-02-16 18:29:35	21.083	21.0963	21.083	0
2022-02-16 18:34:36	21.064	21.0925	21.064	0
2022-02-16 18:39:34	21.064	21.0887	21.064	0
2022-02-16 18:44:36	21.064	21.0849	21.064	0
2022-02-16 18:49:38	21.064	21.0811	21.064	0
2022-02-16 18:54:41	21.064	21.0773	21.064	0
2022-02-16 18:59:42	21.083	21.0754	21.083	0
2022-02-16 19:04:44	21.064	21.0716	21.064	0
2022-02-16 19:09:44	21.064	21.0697	21.064	0
2022-02-16 19:14:46	21.045	21.0659	21.045	0
2022-02-16 19:19:44	21.064	21.064	21.064	0
2022-02-16 19:24:47	21.045	21.0621	21.045	0
2022-02-16 19:29:49	21.045	21.0602	21.045	0
2022-02-16 19:34:51	21.045	21.0583	21.045	0
2022-02-16 19:39:44	21.045	21.0564	21.045	0
2022-02-16 19:44:47	21.045	21.0545	21.045	0
2022-02-16 19:49:49	21.045	21.0507	21.045	0
2022-02-16 19:54:51	21.045	21.0488	21.045	0
2022-02-16 19:59:47	21.026	21.045	21.026	0
2022-02-16 20:04:49	21.026	21.0431	21.026	0
2022-02-16 20:09:49	21.045	21.0412	21.045	0
2022-02-16 20:14:52	21.026	21.0393	21.026	0
2022-02-16 20:19:48	21.007	21.0355	21.007	0
2022-02-16 20:24:48	21.026	21.0336	21.026	0
2022-02-16 20:29:50	21.026	21.0317	21.026	0
2022-02-16 20:34:52	21.007	21.0279	21.007	0
2022-02-16 20:39:50	21.007	21.0241	21.007	0
2022-02-16 20:44:51	20.987	21.0183	20.987	0
2022-02-16 20:49:53	21.007	21.0164	21.007	0
2022-02-16 20:54:53	20.987	21.0125	20.987	0
2022-02-16 20:59:52	21.007	21.0087	21.007	0
2022-02-16 21:04:54	21.026	21.0087	21.026	0
2022-02-16 21:09:55	21.007	21.0087	21.007	0
2022-02-16 21:14:57	21.007	21.0068	21.007	0
2022-02-16 21:19:53	21.007	21.0049	21.007	0
2022-02-16 21:24:55	20.987	21.0029	20.987	0
2022-02-16 21:29:57	20.987	21.0009	20.987	0
2022-02-16 21:34:59	20.987	21.0009	20.987	0
2022-02-16 21:39:55	21.007	21.0009	21.007	0
2022-02-16 21:44:56	20.987	21.0009	20.987	0
2022-02-16 21:49:58	21.007	21.0009	21.007	0
2022-02-16 21:54:59	20.987	20.997	20.987	0
2022-02-16 21:59:57	21.007	20.997	21.007	0
2022-02-16 22:03:02	20.987	20.995	20.987	0
2022-02-16 22:08:04	20.968	20.9911	20.968	0
2022-02-16 22:13:06	20.987	20.9911	20.987	0
2022-02-16 22:18:09	20.987	20.9911	20.987	0
2022-02-16 22:23:04	20.987	20.9911	20.987	0
2022-02-16 22:28:06	20.968	20.9872	20.968	0
2022-02-16 22:28:26	20.968	20.9853	20.968	0
2022-02-16 22:33:27	20.987	20.9833	20.987	0
2022-02-16 22:38:30	20.987	20.9833	20.987	0
2022-02-16 22:43:30	20.968	20.9794	20.968	0
2022-02-16 22:48:28	20.968	20.9775	20.968	0
2022-02-16 22:53:30	20.968	20.9775	20.968	0
2022-02-16 22:58:32	20.968	20.9756	20.968	0
2022-02-16 23:03:33	20.968	20.9737	20.968	0
2022-02-16 23:08:28	20.968	20.9718	20.968	0
2022-02-16 23:13:31	20.968	20.9718	20.968	0
2022-02-16 23:14:26	20.968	20.9718	20.968	0
2022-02-16 23:14:51	20.968	20.9699	20.968	0
2022-02-16 23:16:12	20.968	20.968	20.968	0
2022-02-16 23:16:40	20.968	20.968	20.968	0
2022-02-16 23:21:42	20.968	20.968	20.968	0
2022-02-16 23:26:44	20.949	20.9661	20.949	0
2022-02-16 23:28:34	20.968	20.9661	20.968	0
2022-02-16 23:31:06	20.9683	20.96613	20.9683	0
2022-02-16 23:31:23	20.968	20.96613	20.968	0
2022-02-16 23:36:24	20.968	20.96613	20.968	0
2022-02-16 23:41:25	20.968	20.96613	20.968	0
2022-02-16 23:46:28	20.968	20.96613	20.968	0
2022-02-16 23:51:26	20.949	20.96423	20.949	0
2022-02-16 23:56:28	20.949	20.96233	20.949	0
2022-02-17 00:01:29	20.949	20.96043	20.949	0
2022-02-17 00:06:31	20.949	20.96043	20.949	0
2022-02-17 00:09:19	20.968	20.96043	20.968	0
2022-02-17 00:14:19	20.949	20.9585	20.949	0
2022-02-17 00:19:30	20.949	20.9566	20.949	0
2022-02-17 00:24:32	20.949	20.9547	20.949	0
2022-02-17 00:29:21	20.949	20.9528	20.949	0
2022-02-17 00:34:22	20.968	20.9528	20.968	0
2022-02-17 00:39:24	20.968	20.9547	20.968	0
2022-02-17 00:44:26	20.949	20.9547	20.949	0
2022-02-17 00:49:22	20.949	20.9547	20.949	0
2022-02-17 00:54:24	20.949	20.9547	20.949	0
2022-02-17 00:59:24	20.949	20.9528	20.949	0
2022-02-17 01:04:27	20.968	20.9547	20.968	0
2022-02-17 01:07:45	20.949	20.9547	20.949	0
2022-02-17 01:12:47	20.949	20.9547	20.949	0
2022-02-17 01:17:48	20.949	20.9547	20.949	0
2022-02-17 01:22:50	20.968	20.9547	20.968	0
2022-02-17 01:27:46	20.949	20.9528	20.949	0
2022-02-17 01:32:54	20.93	20.9509	20.93	0
2022-02-17 01:33:47	20.93	20.949	20.93	0
2022-02-17 01:38:47	20.949	20.949	20.949	0
2022-02-17 01:43:49	20.93	20.9471	20.93	0
2022-02-17 01:48:51	20.93	20.9433	20.93	0
2022-02-17 01:53:50	20.93	20.9414	20.93	0
2022-02-17 01:58:51	20.93	20.9395	20.93	0
2022-02-17 02:00:17	20.93	20.9376	20.93	0
2022-02-17 02:04:19	20.93	20.9338	20.93	0
2022-02-17 02:09:20	20.93	20.9319	20.93	0
2022-02-17 02:14:22	20.93	20.9319	20.93	0
2022-02-17 02:19:22	20.93	20.9319	20.93	0
2022-02-17 02:24:23	20.93	20.93	20.93	0
2022-02-17 02:29:23	20.93	20.93	20.93	0
2022-02-17 02:34:25	20.93	20.93	20.93	0
2022-02-17 02:39:27	20.93	20.93	20.93	0
2022-02-17 02:44:24	20.93	20.93	20.93	0
2022-02-17 02:49:27	20.93	20.93	20.93	0
2022-02-17 02:54:29	20.949	20.9319	20.949	0
2022-02-17 02:59:29	20.949	20.9338	20.949	0
2022-02-17 03:04:25	20.93	20.9338	20.93	0
2022-02-17 03:09:26	20.949	20.9357	20.949	0
2022-02-17 03:14:28	20.949	20.9376	20.949	0
2022-02-17 03:19:30	20.93	20.9376	20.93	0
2022-02-17 03:24:26	20.93	20.9376	20.93	0
2022-02-17 03:29:27	20.949	20.9395	20.949	0
2022-02-17 03:34:29	20.93	20.9395	20.93	0
2022-02-17 03:39:29	20.93	20.9395	20.93	0
2022-02-17 03:44:28	20.93	20.9376	20.93	0
2022-02-17 03:49:30	20.93	20.9357	20.93	0
2022-02-17 03:54:23	20.949	20.9376	20.949	0
2022-02-17 03:58:02	20.93	20.9357	20.93	0
2022-02-17 03:58:40	20.93	20.9338	20.93	0
2022-02-17 04:03:41	20.93	20.9338	20.93	0
2022-02-17 04:07:45	20.949	20.9357	20.949	0
2022-02-17 04:12:48	20.93	20.9338	20.93	0
2022-02-17 04:17:50	20.93	20.9338	20.93	0
2022-02-17 04:22:52	20.93	20.9338	20.93	0
2022-02-17 04:27:47	20.93	20.9338	20.93	0
2022-02-17 04:32:49	20.911	20.9319	20.911	0
2022-02-17 04:37:51	20.93	20.93	20.93	0
2022-02-17 04:42:53	20.93	20.93	20.93	0
2022-02-17 04:47:50	20.93	20.93	20.93	0
2022-02-17 04:52:51	20.93	20.93	20.93	0
2022-02-17 04:57:53	20.93	20.9281	20.93	0
2022-02-17 05:02:55	20.949	20.93	20.949	0
2022-02-17 05:07:50	20.93	20.93	20.93	0
2022-02-17 05:12:52	20.93	20.93	20.93	0
2022-02-17 05:17:54	20.93	20.93	20.93	0
2022-02-17 05:22:55	20.911	20.93	20.911	0
2022-02-17 05:27:52	20.93	20.93	20.93	0
2022-02-17 05:32:54	20.93	20.93	20.93	0
2022-02-17 05:37:54	20.93	20.93	20.93	0
2022-02-17 05:42:56	20.93	20.93	20.93	0
2022-02-17 05:47:54	20.93	20.93	20.93	0
2022-02-17 05:48:28	20.93	20.9281	20.93	0
2022-02-17 05:52:02	20.93	20.9281	20.93	0
2022-02-17 05:57:04	20.949	20.93	20.949	0
2022-02-17 05:57:19	20.949	20.9319	20.949	0
2022-02-17 05:58:24	20.93	20.9338	20.93	0
2022-02-17 05:59:58	20.93	20.9338	20.93	0
2022-02-17 06:03:46	20.93	20.9338	20.93	0
2022-02-17 06:06:16	20.93	20.9338	20.93	0
2022-02-17 06:06:44	20.93	20.9338	20.93	0
2022-02-17 06:09:27	20.93	20.9338	20.93	0
2022-02-17 06:11:21	20.93	20.9338	20.93	0
2022-02-17 06:12:29	20.93	20.9338	20.93	0
2022-02-17 06:13:26	20.93	20.9319	20.93	0
2022-02-17 06:13:51	20.93	20.93	20.93	0
2022-02-17 06:18:48	20.93	20.93	20.93	0
2022-02-17 06:23:51	20.949	20.9319	20.949	0
2022-02-17 06:26:08	20.949	20.9338	20.949	0
2022-02-17 06:29:10	20.949	20.9357	20.949	0
2022-02-17 06:32:14	20.949	20.9376	20.949	0
2022-02-17 06:37:35	20.968	20.9414	20.968	0
2022-02-17 06:42:35	20.987	20.9471	20.987	0
2022-02-17 06:47:37	21.007	20.9548	21.007	0
2022-02-17 06:52:44	21.007	20.9625	21.007	0
2022-02-17 06:56:50	21.007	20.9702	21.007	0
2022-02-17 07:01:52	21.007	20.9779	21.007	0
2022-02-17 07:06:54	21.026	20.9856	21.026	0
2022-02-17 07:11:54	21.026	20.9933	21.026	0
2022-02-17 07:16:52	21.026	21.001	21.026	0
2022-02-17 07:21:54	21.026	21.0087	21.026	0
2022-02-17 07:26:56	21.045	21.0164	21.045	0
2022-02-17 07:28:47	21.045	21.0222	21.045	0
2022-02-17 07:30:23	21.045	21.026	21.045	0
2022-02-17 07:35:24	21.045	21.0298	21.045	0
2022-02-17 07:40:25	21.064	21.0355	21.064	0
2022-02-17 07:45:28	21.045	21.0393	21.045	0
2022-02-17 07:50:26	21.064	21.0431	21.064	0
2022-02-17 07:55:26	21.064	21.0469	21.064	0
2022-02-17 07:59:32	21.064	21.0507	21.064	0
2022-02-17 08:04:35	21.045	21.0526	21.045	0
2022-02-17 08:09:35	21.045	21.0526	21.045	0
2022-02-17 08:14:37	21.045	21.0526	21.045	0
2022-02-17 08:18:43	21.064	21.0545	21.064	0
2022-02-17 08:23:45	21.064	21.0564	21.064	0
2022-02-17 08:27:05	21.0642	21.05642	21.0642	0
2022-02-17 08:28:05	21.0642	21.05834	21.0642	0
2022-02-17 08:29:06	21.0642	21.05836	21.0642	0
2022-02-17 08:30:06	21.0642	21.05838	21.0642	0
2022-02-17 08:31:05	21.045	21.05648	21.045	0
2022-02-17 08:32:05	21.045	21.05648	21.045	0
2022-02-17 08:33:06	21.045	21.05648	21.045	0
2022-02-17 08:34:06	21.045	21.05648	21.045	0
2022-02-17 08:36:05	21.045	21.05458	21.045	0
2022-02-17 08:37:05	21.045	21.05268	21.045	0
2022-02-17 08:38:06	21.045	21.05076	21.045	0
2022-02-17 08:39:06	21.045	21.04884	21.045	0
2022-02-17 08:40:07	21.045	21.04692	21.045	0
2022-02-17 08:41:05	21.045	21.045	21.045	0
2022-02-17 08:42:06	21.045	21.045	21.045	0
2022-02-17 08:43:06	21.045	21.045	21.045	0
2022-02-17 08:44:06	21.045	21.045	21.045	0
2022-02-17 08:45:05	21.045	21.045	21.045	0
2022-02-17 08:46:05	21.045	21.045	21.045	0
2022-02-17 08:47:06	21.045	21.045	21.045	0
2022-02-17 08:48:06	21.045	21.045	21.045	0
2022-02-17 08:49:06	21.045	21.045	21.045	0
2022-02-17 08:50:06	21.045	21.045	21.045	0
2022-02-17 08:51:06	21.045	21.045	21.045	0
2022-02-17 08:52:06	21.045	21.045	21.045	0
2022-02-17 08:53:06	21.045	21.045	21.045	0
2022-02-17 08:54:05	21.0642	21.04692	21.0642	0
2022-02-17 08:55:05	21.0642	21.04884	21.0642	0
2022-02-17 08:56:05	21.0642	21.05076	21.0642	0
2022-02-17 08:57:06	21.0642	21.05268	21.0642	0
2022-02-17 08:58:06	21.0642	21.0546	21.0642	0
2022-02-17 08:59:06	21.0642	21.05652	21.0642	0
2022-02-17 09:00:07	21.0642	21.05844	21.0642	0
2022-02-17 09:01:05	21.0642	21.06036	21.0642	0
2022-02-17 09:02:05	21.0642	21.06228	21.0642	0
2022-02-17 09:03:06	21.0642	21.0642	21.0642	0
2022-02-17 09:04:06	21.0642	21.0642	21.0642	0
2022-02-17 09:05:06	21.0642	21.0642	21.0642	0
2022-02-17 09:06:05	21.0642	21.0642	21.0642	0
2022-02-17 09:07:06	21.045	21.06228	21.045	0
2022-02-17 09:08:06	21.045	21.06036	21.045	0
2022-02-17 09:09:06	21.045	21.05844	21.045	0
2022-02-17 09:10:07	21.045	21.05652	21.045	0
2022-02-17 09:11:05	21.045	21.0546	21.045	0
2022-02-17 09:12:05	21.045	21.05268	21.045	0
2022-02-17 09:13:06	21.045	21.05076	21.045	0
2022-02-17 09:14:06	21.045	21.04884	21.045	0
2022-02-17 09:15:06	21.045	21.04692	21.045	0
2022-02-17 09:16:05	21.045	21.045	21.045	0
2022-02-17 09:17:06	21.045	21.045	21.045	0
2022-02-17 09:18:06	21.045	21.045	21.045	0
2022-02-17 09:19:06	21.045	21.045	21.045	0
2022-02-17 09:20:06	21.045	21.045	21.045	0
2022-02-17 09:21:06	21.045	21.045	21.045	0
2022-02-17 09:22:06	21.045	21.045	21.045	0
2022-02-17 09:23:06	21.045	21.045	21.045	0
2022-02-17 09:23:19	21.045	21.045	21.045	0
2022-02-17 09:28:21	21.102	21.0507	21.102	0
2022-02-17 09:33:23	21.102	21.0564	21.102	0
2022-02-17 09:38:25	21.102	21.0621	21.102	0
2022-02-17 09:43:21	21.102	21.0678	21.102	0
2022-02-17 09:48:23	21.102	21.0735	21.102	0
2022-02-17 09:53:26	21.102	21.0792	21.102	0
2022-02-17 09:58:28	21.122	21.0869	21.122	0
2022-02-17 10:03:23	21.102	21.0926	21.102	0
2022-02-17 10:08:24	21.141	21.1022	21.141	0
2022-02-17 10:13:26	21.16	21.1137	21.16	0
2022-02-17 10:18:28	21.16	21.1195	21.16	0
2022-02-17 10:23:24	21.16	21.1253	21.16	0
2022-02-17 10:28:24	21.16	21.1311	21.16	0
2022-02-17 10:33:26	21.179	21.1388	21.179	0
2022-02-17 10:38:28	21.16	21.1446	21.16	0
2022-02-17 10:40:33	21.16	21.1504	21.16	0
2022-02-17 10:45:35	21.16	21.1542	21.16	0
2022-02-17 10:50:36	21.179	21.1619	21.179	0
2022-02-17 10:55:38	21.16	21.1638	21.16	0
2022-02-17 11:00:36	21.16	21.1638	21.16	0
2022-02-17 11:05:38	21.16	21.1638	21.16	0
2022-02-17 11:10:40	21.179	21.1657	21.179	0
2022-02-17 11:13:08	21.16	21.1657	21.16	0
2022-02-17 11:18:11	21.16	21.1638	21.16	0
2022-02-17 11:23:12	21.16	21.1638	21.16	0
2022-02-17 11:28:14	21.16	21.1638	21.16	0
2022-02-17 11:33:11	21.16	21.1638	21.16	0
2022-02-17 11:38:11	21.16	21.1619	21.16	0
2022-02-17 11:43:14	21.16	21.1619	21.16	0
2022-02-17 11:48:15	21.141	21.16	21.141	0
2022-02-17 11:50:36	21.16	21.16	21.16	0
2022-02-17 11:55:39	21.141	21.1562	21.141	0
2022-02-17 11:57:30	21.16	21.1562	21.16	0
2022-02-17 12:02:32	21.141	21.1543	21.141	0
2022-02-17 12:07:34	21.141	21.1524	21.141	0
2022-02-17 12:12:37	21.141	21.1505	21.141	0
2022-02-17 12:17:39	21.16	21.1505	21.16	0
2022-02-17 12:22:40	21.16	21.1505	21.16	0
2022-02-17 12:27:36	21.16	21.1505	21.16	0
2022-02-17 12:32:38	21.179	21.1543	21.179	0
2022-02-17 12:37:16	21.179	21.1562	21.179	0
2022-02-17 12:42:18	21.179	21.16	21.179	0
2022-02-17 12:47:20	21.179	21.1619	21.179	0
2022-02-17 12:52:23	21.179	21.1657	21.179	0
2022-02-17 12:57:18	21.16	21.1676	21.16	0
2022-02-17 13:02:20	21.16	21.1695	21.16	0
2022-02-17 13:07:22	21.16	21.1695	21.16	0
2022-02-17 13:12:23	21.179	21.1714	21.179	0
2022-02-17 13:17:18	21.16	21.1714	21.16	0
2022-02-17 13:22:20	21.141	21.1676	21.141	0
2022-02-17 13:27:21	21.16	21.1657	21.16	0
2022-02-17 13:32:23	21.16	21.1638	21.16	0
2022-02-17 13:36:36	21.16	21.1619	21.16	0
2022-02-17 13:44:16	21.141	21.1581	21.141	0
2022-02-17 13:44:46	21.141	21.1562	21.141	0
2022-02-17 13:45:10	21.141	21.1543	21.141	0
2022-02-17 13:50:12	21.141	21.1524	21.141	0
2022-02-17 13:53:34	21.141	21.1486	21.141	0
2022-02-17 13:58:35	21.141	21.1467	21.141	0
2022-02-17 14:03:38	21.16	21.1486	21.16	0
2022-02-17 14:08:39	21.141	21.1467	21.141	0
2022-02-17 14:13:37	21.16	21.1467	21.16	0
2022-02-17 14:18:37	21.179	21.1486	21.179	0
2022-02-17 14:23:39	21.179	21.1524	21.179	0
2022-02-17 14:28:42	21.179	21.1562	21.179	0
2022-02-17 14:33:38	21.198	21.1619	21.198	0
2022-02-17 14:35:16	21.16	21.1638	21.16	0
2022-02-17 14:37:34	21.179	21.1676	21.179	0
2022-02-17 14:42:36	21.179	21.1714	21.179	0
2022-02-17 14:43:34	21.179	21.1733	21.179	0
2022-02-17 14:48:35	21.16	21.1752	21.16	0
2022-02-17 14:53:37	21.179	21.1771	21.179	0
2022-02-17 14:58:39	21.16	21.1752	21.16	0
2022-02-17 15:05:35	21.16	21.1733	21.16	0
2022-02-17 15:07:41	21.16	21.1714	21.16	0
2022-02-17 15:12:43	21.16	21.1676	21.16	0
2022-02-17 15:17:43	21.16	21.1676	21.16	0
2022-02-17 15:22:45	21.141	21.1638	21.141	0
2022-02-17 15:27:43	21.16	21.1619	21.16	0
2022-02-17 15:32:43	21.16	21.16	21.16	0
2022-02-17 15:37:45	21.16	21.16	21.16	0
2022-02-17 15:42:47	21.16	21.1581	21.16	0
2022-02-17 15:47:44	21.141	21.1562	21.141	0
2022-02-17 15:52:47	21.141	21.1543	21.141	0
2022-02-17 15:57:49	21.141	21.1524	21.141	0
2022-02-17 16:02:51	21.141	21.1505	21.141	0
2022-02-17 16:07:34	21.141	21.1486	21.141	0
2022-02-17 16:12:36	21.16	21.1505	21.16	0
2022-02-17 16:17:38	21.141	21.1486	21.141	0
2022-02-17 16:22:38	21.141	21.1467	21.141	0
2022-02-17 16:27:36	21.141	21.1448	21.141	0
2022-02-17 16:32:38	21.141	21.1429	21.141	0
2022-02-17 16:37:47	21.141	21.1429	21.141	0
2022-02-17 16:42:50	21.122	21.141	21.122	0
2022-02-17 16:47:52	21.122	21.1391	21.122	0
2022-02-17 16:52:54	21.122	21.1372	21.122	0
2022-02-17 16:57:49	21.141	21.1372	21.141	0
2022-02-17 17:02:52	21.122	21.1334	21.122	0
2022-02-17 17:06:46	21.122	21.1315	21.122	0
2022-02-17 17:07:39	21.102	21.1276	21.102	0
2022-02-17 17:12:42	21.122	21.1257	21.122	0
2022-02-17 17:17:44	21.122	21.1238	21.122	0
2022-02-17 17:18:40	21.122	21.1219	21.122	0
2022-02-17 17:23:43	21.102	21.1199	21.102	0
2022-02-17 17:28:45	21.122	21.1199	21.122	0
2022-02-17 17:33:47	21.122	21.1199	21.122	0
2022-02-17 17:38:42	21.102	21.116	21.102	0
2022-02-17 17:43:45	21.102	21.114	21.102	0
2022-02-17 17:47:11	21.122	21.114	21.122	0
2022-02-17 17:52:12	21.102	21.114	21.102	0
2022-02-17 17:56:02	21.102	21.112	21.102	0
2022-02-17 18:01:05	21.102	21.11	21.102	0
2022-02-17 18:01:40	21.083	21.1061	21.083	0
2022-02-17 18:02:05	21.102	21.1061	21.102	0
2022-02-17 18:05:06	21.1024	21.10414	21.1024	0
2022-02-17 18:05:23	21.102	21.10214	21.102	0
2022-02-17 18:10:25	21.102	21.10214	21.102	0
2022-02-17 18:15:27	21.102	21.10214	21.102	0
2022-02-17 18:20:29	21.102	21.10014	21.102	0
2022-02-17 18:25:24	21.102	21.10014	21.102	0
2022-02-17 18:30:26	21.083	21.09824	21.083	0
2022-02-17 18:35:28	21.083	21.09634	21.083	0
2022-02-17 18:40:31	21.102	21.09824	21.102	0
2022-02-17 18:45:26	21.083	21.09634	21.083	0
2022-02-17 18:50:28	21.083	21.0944	21.083	0
2022-02-17 18:55:30	21.064	21.0906	21.064	0
2022-02-17 18:57:08	21.083	21.0887	21.083	0
2022-02-17 18:58:14	21.083	21.0868	21.083	0
2022-02-17 19:03:14	21.064	21.083	21.064	0
2022-02-17 19:05:28	21.064	21.0792	21.064	0
2022-02-17 19:10:29	21.083	21.0792	21.083	0
2022-02-17 19:15:31	21.064	21.0773	21.064	0
2022-02-17 19:20:33	21.064	21.0735	21.064	0
2022-02-17 19:25:30	21.064	21.0716	21.064	0
2022-02-17 19:30:33	21.083	21.0716	21.083	0
2022-02-17 19:35:35	21.064	21.0716	21.064	0
2022-02-17 19:37:47	21.064	21.0697	21.064	0
2022-02-17 19:42:48	21.064	21.0678	21.064	0
2022-02-17 19:47:48	21.064	21.0678	21.064	0
2022-02-17 19:52:50	21.045	21.0659	21.045	0
2022-02-17 19:57:50	21.045	21.0621	21.045	0
2022-02-17 20:02:52	21.045	21.0602	21.045	0
2022-02-17 20:07:54	21.045	21.0583	21.045	0
2022-02-17 20:12:56	21.045	21.0564	21.045	0
2022-02-17 20:17:51	21.045	21.0526	21.045	0
2022-02-17 20:22:53	21.045	21.0507	21.045	0
2022-02-17 20:24:47	21.045	21.0488	21.045	0
2022-02-17 20:29:49	21.045	21.0469	21.045	0
2022-02-17 20:33:06	21.0258	21.04308	21.0258	0
2022-02-17 20:33:24	21.045	21.04308	21.045	0
2022-02-17 20:34:32	21.045	21.04308	21.045	0
2022-02-17 20:39:34	21.045	21.04308	21.045	0
2022-02-17 20:44:36	21.045	21.04308	21.045	0
2022-02-17 20:49:38	21.026	21.04118	21.026	0
2022-02-17 20:54:44	21.026	21.03928	21.026	0
2022-02-17 20:59:46	21.026	21.03738	21.026	0
2022-02-17 21:02:05	21.045	21.03738	21.045	0
2022-02-17 21:07:14	21.026	21.03548	21.026	0
2022-02-17 21:12:15	21.026	21.0355	21.026	0
2022-02-17 21:17:18	21.026	21.0336	21.026	0
2022-02-17 21:22:08	21.026	21.0317	21.026	0
2022-02-17 21:27:10	21.026	21.0298	21.026	0
2022-02-17 21:32:11	21.007	21.026	21.007	0
2022-02-17 21:37:11	21.026	21.026	21.026	0
2022-02-17 21:42:10	21.007	21.0241	21.007	0
2022-02-17 21:47:12	21.026	21.0241	21.026	0
2022-02-17 21:49:34	21.007	21.0203	21.007	0
2022-02-17 21:54:36	21.007	21.0184	21.007	0
2022-02-17 21:59:38	21.007	21.0165	21.007	0
2022-02-17 22:04:40	21.007	21.0146	21.007	0
2022-02-17 22:09:44	21.007	21.0127	21.007	0
2022-02-17 22:14:46	21.007	21.0108	21.007	0
2022-02-17 22:19:48	21.007	21.0108	21.007	0
2022-02-17 22:24:49	21.007	21.0089	21.007	0
2022-02-17 22:28:03	21.007	21.0089	21.007	0
2022-02-17 22:33:21	21.007	21.007	21.007	0
2022-02-17 22:38:24	21.026	21.0089	21.026	0
2022-02-17 22:43:26	21.007	21.0089	21.007	0
2022-02-17 22:48:29	21.007	21.0089	21.007	0
2022-02-17 22:53:24	21.007	21.0089	21.007	0
2022-02-17 22:58:26	21.007	21.0089	21.007	0
2022-02-17 23:03:28	21.007	21.0089	21.007	0
2022-02-17 23:08:28	21.007	21.0089	21.007	0
2022-02-17 23:13:26	20.987	21.0069	20.987	0
2022-02-17 23:18:28	20.987	21.0049	20.987	0
2022-02-17 23:23:31	21.007	21.0049	21.007	0
2022-02-17 23:28:33	20.987	21.001	20.987	0
2022-02-17 23:33:26	21.007	21.001	21.007	0
2022-02-17 23:38:29	21.007	21.001	21.007	0
2022-02-17 23:43:31	21.007	21.001	21.007	0
2022-02-17 23:48:34	20.987	20.999	20.987	0
2022-02-17 23:53:29	20.987	20.997	20.987	0
2022-02-17 23:58:29	21.007	20.997	21.007	0
2022-02-18 00:03:31	20.987	20.997	20.987	0
2022-02-18 00:08:32	20.987	20.997	20.987	0
2022-02-18 00:13:30	20.987	20.995	20.987	0
2022-02-18 00:18:33	20.987	20.995	20.987	0
2022-02-18 00:23:35	20.968	20.9911	20.968	0
2022-02-18 00:28:37	20.987	20.9891	20.987	0
2022-02-18 00:33:30	20.968	20.9852	20.968	0
2022-02-18 00:38:32	20.968	20.9833	20.968	0
2022-02-18 00:43:35	20.968	20.9814	20.968	0
2022-02-18 00:48:35	20.968	20.9775	20.968	0
2022-02-18 00:53:32	20.987	20.9775	20.987	0
2022-02-18 00:58:35	20.968	20.9756	20.968	0
2022-02-18 01:03:37	20.968	20.9737	20.968	0
2022-02-18 01:08:40	20.968	20.9718	20.968	0
2022-02-18 01:09:01	20.968	20.9718	20.968	0
2022-02-18 01:14:04	20.968	20.9699	20.968	0
2022-02-18 01:19:08	20.968	20.9699	20.968	0
2022-02-18 01:24:11	20.968	20.9699	20.968	0
2022-02-18 01:26:14	20.968	20.9699	20.968	0
2022-02-18 01:31:16	20.987	20.9718	20.987	0
2022-02-18 01:32:06	20.9683	20.96993	20.9683	0
2022-02-18 01:32:26	20.968	20.96993	20.968	0
2022-02-18 01:37:28	20.968	20.96993	20.968	0
2022-02-18 01:42:29	20.968	20.96993	20.968	0
2022-02-18 01:47:31	20.968	20.96993	20.968	0
2022-02-18 01:52:34	20.968	20.96993	20.968	0
2022-02-18 01:57:34	20.968	20.96993	20.968	0
2022-02-18 02:02:36	20.987	20.97183	20.987	0
2022-02-18 02:07:39	20.968	20.97183	20.968	0
2022-02-18 02:12:27	20.968	20.96993	20.968	0
2022-02-18 02:17:28	20.949	20.968	20.949	0
2022-02-18 02:22:29	20.968	20.968	20.968	0
2022-02-18 02:27:31	20.968	20.968	20.968	0
2022-02-18 02:32:34	20.968	20.968	20.968	0
2022-02-18 02:37:34	20.968	20.968	20.968	0
2022-02-18 02:42:36	20.968	20.968	20.968	0
2022-02-18 02:45:15	20.9683	20.96803	20.9683	0
2022-02-18 02:45:32	20.968	20.96613	20.968	0
2022-02-18 02:48:03	20.968	20.96613	20.968	0
2022-02-18 02:53:05	20.968	20.96613	20.968	0
2022-02-18 02:56:38	20.968	20.96803	20.968	0
2022-02-18 02:59:02	20.949	20.96613	20.949	0
2022-02-18 03:04:05	20.968	20.96613	20.968	0
2022-02-18 03:09:07	20.968	20.96613	20.968	0
2022-02-18 03:13:13	20.968	20.96613	20.968	0
2022-02-18 03:14:31	20.968	20.96613	20.968	0
2022-02-18 03:19:34	20.949	20.9642	20.949	0
2022-02-18 03:20:22	20.949	20.9623	20.949	0
2022-02-18 03:25:24	20.968	20.9623	20.968	0
2022-02-18 03:30:26	20.968	20.9623	20.968	0
2022-02-18 03:35:27	20.968	20.9623	20.968	0
2022-02-18 03:40:26	20.949	20.9623	20.949	0
2022-02-18 03:41:34	20.949	20.9604	20.949	0
2022-02-18 03:46:36	20.949	20.9585	20.949	0
2022-02-18 03:51:38	20.968	20.9585	20.968	0
2022-02-18 03:53:29	20.968	20.9585	20.968	0
2022-02-18 03:58:31	20.968	20.9604	20.968	0
2022-02-18 04:03:34	20.968	20.9623	20.968	0
2022-02-18 04:07:39	20.968	20.9623	20.968	0
2022-02-18 04:12:41	20.968	20.9623	20.968	0
2022-02-18 04:17:43	20.968	20.9623	20.968	0
2022-02-18 04:22:45	20.949	20.9623	20.949	0
2022-02-18 04:27:40	20.949	20.9623	20.949	0
2022-02-18 04:32:43	20.949	20.9623	20.949	0
2022-02-18 04:37:45	20.949	20.9604	20.949	0
2022-02-18 04:42:47	20.949	20.9585	20.949	0
2022-02-18 04:47:40	20.949	20.9566	20.949	0
2022-02-18 04:52:42	20.949	20.9547	20.949	0
2022-02-18 04:57:44	20.93	20.9509	20.93	0
2022-02-18 05:02:46	20.949	20.949	20.949	0
2022-02-18 05:07:42	20.949	20.9471	20.949	0
2022-02-18 05:12:42	20.949	20.9471	20.949	0
2022-02-18 05:17:44	20.949	20.9471	20.949	0
2022-02-18 05:22:46	20.968	20.949	20.968	0
2022-02-18 05:27:44	20.949	20.949	20.949	0
2022-02-18 05:32:46	20.93	20.9471	20.93	0
2022-02-18 05:33:28	20.949	20.9471	20.949	0
2022-02-18 05:38:31	20.968	20.949	20.968	0
2022-02-18 05:43:33	20.949	20.9509	20.949	0
2022-02-18 05:48:35	20.949	20.9509	20.949	0
2022-02-18 05:53:30	20.949	20.9509	20.949	0
2022-02-18 05:58:30	20.949	20.9509	20.949	0
2022-02-18 06:03:32	20.949	20.9509	20.949	0
2022-02-18 06:08:02	20.93	20.9471	20.93	0
2022-02-18 06:13:04	20.949	20.9471	20.949	0
2022-02-18 06:18:04	20.949	20.949	20.949	0
2022-02-18 06:23:04	20.968	20.9509	20.968	0
2022-02-18 06:28:05	20.987	20.9528	20.987	0
2022-02-18 06:33:07	20.968	20.9547	20.968	0
2022-02-18 06:38:07	20.987	20.9585	20.987	0
2022-02-18 06:43:08	21.007	20.9643	21.007	0
2022-02-18 06:48:10	21.007	20.9701	21.007	0
2022-02-18 06:49:20	21.007	20.9759	21.007	0
2022-02-18 06:54:23	21.007	20.9836	21.007	0
2022-02-18 06:56:06	21.0066	20.98936	21.0066	0
2022-02-18 06:56:26	21.007	20.99516	21.007	0
2022-02-18 07:01:28	21.007	20.99906	21.007	0
2022-02-18 07:06:30	21.026	21.00296	21.026	0
2022-02-18 07:11:32	21.007	21.00686	21.007	0
2022-02-18 07:16:28	21.026	21.01076	21.026	0
2022-02-18 07:20:02	21.007	21.01076	21.007	0
2022-02-18 07:25:04	21.026	21.01266	21.026	0
2022-02-18 07:30:06	21.026	21.01456	21.026	0
2022-02-18 07:35:08	21.026	21.01646	21.026	0
2022-02-18 07:38:53	21.026	21.0184	21.026	0
2022-02-18 07:43:56	21.026	21.0203	21.026	0
2022-02-18 07:48:57	21.026	21.0222	21.026	0
2022-02-18 07:53:59	21.045	21.0241	21.045	0
2022-02-18 07:58:55	21.045	21.0279	21.045	0
2022-02-18 08:03:56	21.045	21.0298	21.045	0
2022-02-18 08:08:56	21.045	21.0336	21.045	0
2022-02-18 08:13:57	21.026	21.0336	21.026	0
2022-02-18 08:18:57	21.045	21.0355	21.045	0
2022-02-18 08:23:59	21.064	21.0393	21.064	0
2022-02-18 08:27:47	21.064	21.0431	21.064	0
2022-02-18 08:29:03	21.064	21.0469	21.064	0
2022-02-18 08:29:38	21.064	21.0507	21.064	0
2022-02-18 08:33:31	21.102	21.0564	21.102	0
2022-02-18 08:36:45	21.102	21.0621	21.102	0
2022-02-18 08:38:08	21.102	21.0678	21.102	0
2022-02-18 08:43:10	21.141	21.0774	21.141	0
2022-02-18 08:48:11	21.179	21.0927	21.179	0
2022-02-18 08:53:11	21.198	21.108	21.198	0
2022-02-18 08:56:27	21.218	21.1234	21.218	0
2022-02-18 08:58:04	21.218	21.1388	21.218	0
2022-02-18 08:59:10	21.218	21.1542	21.218	0
2022-02-18 09:00:14	21.218	21.1696	21.218	0
2022-02-18 09:01:59	21.218	21.1812	21.218	0
2022-02-18 09:07:00	21.256	21.1966	21.256	0
2022-02-18 09:08:05	21.256	21.212	21.256	0
2022-02-18 09:10:22	21.256	21.2235	21.256	0
2022-02-18 09:14:15	21.275	21.2331	21.275	0
2022-02-18 09:17:11	21.275	21.2408	21.275	0
2022-02-18 09:19:12	21.275	21.2465	21.275	0
2022-02-18 09:22:25	21.275	21.2522	21.275	0
2022-02-18 09:24:18	21.294	21.2598	21.294	0
2022-02-18 09:24:56	21.294	21.2674	21.294	0
2022-02-18 09:27:50	21.294	21.275	21.294	0
2022-02-18 09:28:55	21.294	21.2788	21.294	0
2022-02-18 09:29:46	21.294	21.2826	21.294	0
2022-02-18 09:31:24	21.275	21.2845	21.275	0
2022-02-18 09:35:03	21.275	21.2845	21.275	0
2022-02-18 09:40:05	21.275	21.2845	21.275	0
2022-02-18 09:45:08	21.294	21.2864	21.294	0
2022-02-18 09:50:10	21.275	21.2864	21.275	0
2022-02-18 09:51:12	21.275	21.2845	21.275	0
2022-02-18 09:54:46	21.275	21.2826	21.275	0
2022-02-18 09:55:42	21.294	21.2826	21.294	0
2022-02-18 09:56:41	21.294	21.2826	21.294	0
2022-02-18 09:59:18	21.294	21.2826	21.294	0
2022-02-18 10:02:08	21.294	21.2845	21.294	0
2022-02-18 10:07:09	21.313	21.2883	21.313	0
2022-02-18 10:07:53	21.294	21.2902	21.294	0
2022-02-18 10:10:07	21.294	21.2902	21.294	0
2022-02-18 10:14:27	21.313	21.294	21.313	0
2022-02-18 10:16:06	21.3134	21.29784	21.3134	0
2022-02-18 10:16:26	21.294	21.29974	21.294	0
2022-02-18 10:18:21	21.313	21.30164	21.313	0
2022-02-18 10:19:56	21.294	21.30164	21.294	0
2022-02-18 10:22:02	21.313	21.30354	21.313	0
2022-02-18 10:22:30	21.313	21.30544	21.313	0
2022-02-18 10:23:45	21.313	21.30544	21.313	0
2022-02-18 10:28:06	21.3325	21.30929	21.3325	0
2022-02-18 10:28:26	21.333	21.31319	21.333	0
2022-02-18 10:31:07	21.333	21.31519	21.333	0
2022-02-18 10:31:12	21.333	21.31715	21.333	0
2022-02-18 10:36:14	21.428	21.33055	21.428	0
2022-02-18 10:39:28	21.447	21.34395	21.447	0
2022-02-18 10:41:48	21.447	21.35925	21.447	0
2022-02-18 10:45:21	21.486	21.37655	21.486	0
2022-02-18 10:50:21	21.524	21.39765	21.524	0
2022-02-18 10:55:22	21.524	21.41875	21.524	0
2022-02-18 11:00:23	21.562	21.4417	21.562	0
2022-02-18 11:05:22	21.581	21.4665	21.581	0
2022-02-18 11:10:23	21.562	21.4894	21.562	0
2022-02-18 11:12:15	21.5621	21.51231	21.5621	0
2022-02-18 11:12:34	21.562	21.52571	21.562	0
2022-02-18 11:16:25	21.562	21.53721	21.562	0
2022-02-18 11:18:11	21.543	21.54681	21.543	0
2022-02-18 11:23:12	21.524	21.55061	21.524	0
2022-02-18 11:28:14	21.505	21.54871	21.505	0
2022-02-18 11:31:24	21.505	21.54681	21.505	0
2022-02-18 11:34:16	21.505	21.54111	21.505	0
2022-02-18 11:39:18	21.467	21.52971	21.467	0
2022-02-18 11:44:20	21.467	21.52021	21.467	0
2022-02-18 11:49:22	21.447	21.5087	21.447	0
2022-02-18 11:51:16	21.447	21.4972	21.447	0
2022-02-18 11:56:18	21.447	21.4857	21.447	0
2022-02-18 12:01:04	21.467	21.4781	21.467	0
2022-02-18 12:06:07	21.505	21.4762	21.505	0
2022-02-18 12:07:38	21.505	21.4762	21.505	0
2022-02-18 12:09:28	21.505	21.4762	21.505	0
2022-02-18 12:14:29	21.524	21.4781	21.524	0
2022-02-18 12:19:31	21.505	21.4819	21.505	0
2022-02-18 12:24:06	21.524	21.4876	21.524	0
2022-02-18 12:29:06	21.524	21.4953	21.524	0
2022-02-18 12:30:33	21.505	21.5011	21.505	0
2022-02-18 12:31:51	21.524	21.5088	21.524	0
2022-02-18 12:35:01	21.505	21.5126	21.505	0
2022-02-18 12:37:13	21.505	21.5126	21.505	0
2022-02-18 12:37:56	21.505	21.5126	21.505	0
2022-02-18 12:42:58	21.505	21.5126	21.505	0
2022-02-18 12:47:06	21.4856	21.50876	21.4856	0
2022-02-18 12:47:25	21.486	21.50686	21.486	0
2022-02-18 12:52:26	21.486	21.50306	21.486	0
2022-02-18 12:56:06	21.4856	21.49922	21.4856	0
2022-02-18 12:56:20	21.486	21.49732	21.486	0
2022-02-18 12:57:38	21.486	21.49352	21.486	0
2022-02-18 12:59:40	21.486	21.49162	21.486	0
2022-02-18 13:04:41	21.505	21.49162	21.505	0
2022-02-18 13:08:01	21.524	21.49352	21.524	0
2022-02-18 13:12:34	21.562	21.49922	21.562	0
2022-02-18 13:13:19	21.562	21.50686	21.562	0
2022-02-18 13:13:50	21.562	21.51446	21.562	0
2022-02-18 13:18:51	21.562	21.52206	21.562	0
2022-02-18 13:21:50	21.562	21.5297	21.562	0
2022-02-18 13:23:31	21.562	21.5373	21.562	0
2022-02-18 13:24:06	21.5621	21.54491	21.5621	0
2022-02-18 13:24:24	21.562	21.55251	21.562	0
2022-02-18 13:26:23	21.562	21.55821	21.562	0
2022-02-18 13:31:25	21.581	21.56391	21.581	0
2022-02-18 13:36:26	21.6	21.56771	21.6	0
2022-02-18 13:36:59	21.581	21.56961	21.581	0
2022-02-18 13:42:00	21.581	21.57151	21.581	0
2022-02-18 13:46:24	21.581	21.57341	21.581	0
2022-02-18 13:51:25	21.562	21.57341	21.562	0
2022-02-18 13:56:26	21.562	21.57341	21.562	0
2022-02-18 14:01:28	21.562	21.5734	21.562	0
2022-02-18 14:06:25	21.543	21.5715	21.543	0
2022-02-18 14:07:43	21.543	21.5696	21.543	0
2022-02-18 14:12:44	21.543	21.5658	21.543	0
2022-02-18 14:17:47	21.505	21.5563	21.505	0
2022-02-18 14:19:14	21.524	21.5506	21.524	0
2022-02-18 14:24:14	21.505	21.543	21.505	0
2022-02-18 14:29:16	21.486	21.5335	21.486	0
2022-02-18 14:34:17	21.467	21.524	21.467	0
2022-02-18 14:39:01	21.486	21.5164	21.486	0
2022-02-18 14:44:03	21.467	21.5069	21.467	0
2022-02-18 14:49:05	21.447	21.4973	21.447	0
2022-02-18 14:54:07	21.447	21.4877	21.447	0
2022-02-18 14:59:02	21.447	21.4781	21.447	0
2022-02-18 14:59:43	21.447	21.4723	21.447	0
2022-02-18 15:04:45	21.447	21.4646	21.447	0
2022-02-18 15:09:47	21.428	21.4569	21.428	0
2022-02-18 15:14:49	21.428	21.4511	21.428	0
2022-02-18 15:19:46	21.409	21.4453	21.409	0
2022-02-18 15:24:46	21.409	21.4376	21.409	0
2022-02-18 15:26:57	21.39	21.4299	21.39	0
2022-02-18 15:32:14	21.39	21.4242	21.39	0
2022-02-18 15:37:16	21.39	21.4185	21.39	0
2022-02-18 15:39:44	21.371	21.4109	21.371	0
2022-02-18 15:40:22	21.371	21.4033	21.371	0
2022-02-18 15:43:33	21.371	21.3957	21.371	0
2022-02-18 15:48:33	21.39	21.3919	21.39	0
2022-02-18 15:53:35	21.371	21.3862	21.371	0
2022-02-18 15:58:35	21.371	21.3824	21.371	0
2022-02-18 16:03:35	21.371	21.3786	21.371	0
2022-02-18 16:08:38	21.371	21.3767	21.371	0
2022-02-18 16:13:40	21.352	21.3729	21.352	0
2022-02-18 16:18:42	21.352	21.3691	21.352	0
2022-02-18 16:23:38	21.333	21.3653	21.333	0
2022-02-18 16:28:39	21.352	21.3634	21.352	0
2022-02-18 16:33:40	21.333	21.3596	21.333	0
2022-02-18 16:38:41	21.333	21.3539	21.333	0
2022-02-18 16:43:39	21.333	21.3501	21.333	0
2022-02-18 16:48:42	21.313	21.3443	21.313	0
2022-02-18 16:53:44	21.333	21.3405	21.333	0
2022-02-18 16:58:46	21.313	21.3347	21.313	0
2022-02-18 17:03:41	21.313	21.3308	21.313	0
2022-02-18 17:08:44	21.313	21.3269	21.313	0
2022-02-18 17:13:46	21.294	21.323	21.294	0
2022-02-18 17:18:48	21.313	21.3191	21.313	0
2022-02-18 17:23:43	21.313	21.3171	21.313	0
2022-02-18 17:28:45	21.294	21.3132	21.294	0
2022-02-18 17:33:46	21.294	21.3093	21.294	0
2022-02-18 17:38:47	21.294	21.3074	21.294	0
2022-02-18 17:43:44	21.275	21.3016	21.275	0
2022-02-18 17:48:46	21.275	21.2978	21.275	0
2022-02-18 17:53:49	21.275	21.294	21.275	0
2022-02-18 17:58:51	21.275	21.2902	21.275	0
2022-02-18 18:03:46	21.275	21.2883	21.275	0
2022-02-18 18:08:48	21.256	21.2826	21.256	0
2022-02-18 18:13:49	21.256	21.2769	21.256	0
2022-02-18 18:18:51	21.256	21.2731	21.256	0
2022-02-18 18:23:46	21.256	21.2693	21.256	0
2022-02-18 18:28:46	21.237	21.2636	21.237	0
2022-02-18 18:33:49	21.256	21.2617	21.256	0
2022-02-18 18:38:51	21.237	21.2579	21.237	0
2022-02-18 18:43:47	21.218	21.2522	21.218	0
2022-02-18 18:48:49	21.237	21.2484	21.237	0
2022-02-18 18:50:22	21.237	21.2446	21.237	0
2022-02-18 18:55:25	21.218	21.2408	21.218	0
2022-02-18 19:00:27	21.218	21.237	21.218	0
2022-02-18 19:05:29	21.218	21.2332	21.218	0
2022-02-18 19:10:24	21.218	21.2294	21.218	0
2022-02-18 19:15:26	21.237	21.2294	21.237	0
2022-02-18 19:16:57	21.237	21.2275	21.237	0
2022-02-18 19:21:58	21.237	21.2275	21.237	0
2022-02-18 19:27:00	21.237	21.2294	21.237	0
2022-02-18 19:32:01	21.218	21.2275	21.218	0
2022-02-18 19:36:59	21.237	21.2275	21.237	0
2022-02-18 19:38:07	21.237	21.2294	21.237	0
2022-02-18 19:43:10	21.218	21.2294	21.218	0
2022-02-18 19:48:12	21.218	21.2294	21.218	0
2022-02-18 19:53:14	21.218	21.2294	21.218	0
2022-02-18 19:56:46	21.218	21.2275	21.218	0
2022-02-18 20:01:48	21.237	21.2275	21.237	0
2022-02-18 20:06:50	21.198	21.2236	21.198	0
2022-02-18 20:08:21	21.218	21.2217	21.218	0
2022-02-18 20:13:23	21.218	21.2217	21.218	0
2022-02-18 20:18:23	21.218	21.2198	21.218	0
2022-02-18 20:23:25	21.218	21.2179	21.218	0
2022-02-18 20:28:25	21.218	21.2179	21.218	0
2022-02-18 20:33:27	21.198	21.2159	21.198	0
2022-02-18 20:38:29	21.198	21.2139	21.198	0
2022-02-18 20:43:31	21.198	21.2119	21.198	0
2022-02-18 20:48:27	21.198	21.208	21.198	0
2022-02-18 20:51:31	21.179	21.2061	21.179	0
2022-02-18 20:51:38	21.198	21.2041	21.198	0
2022-02-18 20:56:40	21.198	21.2021	21.198	0
2022-02-18 21:01:42	21.198	21.2001	21.198	0
2022-02-18 21:06:44	21.198	21.1981	21.198	0
2022-02-18 21:08:33	21.198	21.1961	21.198	0
2022-02-18 21:13:35	21.198	21.1961	21.198	0
2022-02-18 21:18:37	21.179	21.1942	21.179	0
2022-02-18 21:23:40	21.179	21.1923	21.179	0
2022-02-18 21:27:59	21.179	21.1904	21.179	0
2022-02-18 21:33:08	21.179	21.1904	21.179	0
2022-02-18 21:38:09	21.179	21.1885	21.179	0
2022-02-18 21:43:10	21.198	21.1885	21.198	0
2022-02-18 21:48:13	21.179	21.1866	21.179	0
2022-02-18 21:53:09	21.179	21.1847	21.179	0
2022-02-18 21:58:10	21.179	21.1828	21.179	0
2022-02-18 22:00:11	21.179	21.1809	21.179	0
2022-02-18 22:05:11	21.179	21.1809	21.179	0
2022-02-18 22:07:01	21.16	21.179	21.16	0
2022-02-18 22:12:04	21.179	21.179	21.179	0
2022-02-18 22:17:06	21.179	21.179	21.179	0
2022-02-18 22:22:07	21.179	21.179	21.179	0
2022-02-18 22:27:03	21.16	21.1752	21.16	0
2022-02-18 22:32:05	21.16	21.1733	21.16	0
2022-02-18 22:34:21	21.16	21.1714	21.16	0
2022-02-18 22:39:38	21.179	21.1714	21.179	0
2022-02-18 22:44:39	21.16	21.1695	21.16	0
2022-02-18 22:49:42	21.16	21.1676	21.16	0
2022-02-18 22:54:42	21.16	21.1676	21.16	0
2022-02-18 22:59:40	21.16	21.1657	21.16	0
2022-02-18 23:04:42	21.16	21.1638	21.16	0
2022-02-18 23:09:45	21.16	21.1619	21.16	0
2022-02-18 23:14:46	21.16	21.1619	21.16	0
2022-02-18 23:16:37	21.16	21.1619	21.16	0
2022-02-18 23:21:40	21.141	21.16	21.141	0
2022-02-18 23:26:42	21.16	21.1581	21.16	0
2022-02-18 23:28:15	21.16	21.1581	21.16	0
2022-02-18 23:28:33	21.16	21.1581	21.16	0
2022-02-18 23:33:34	21.141	21.1562	21.141	0
2022-02-18 23:38:36	21.16	21.1562	21.16	0
2022-02-18 23:43:38	21.16	21.1562	21.16	0
2022-02-18 23:48:35	21.16	21.1562	21.16	0
2022-02-18 23:53:38	21.16	21.1562	21.16	0
2022-02-18 23:58:40	21.141	21.1543	21.141	0
2022-02-19 00:03:43	21.16	21.1562	21.16	0
2022-02-19 00:08:43	21.16	21.1562	21.16	0
2022-02-19 00:13:45	21.16	21.1562	21.16	0
2022-02-19 00:18:47	21.141	21.1543	21.141	0
2022-02-19 00:23:50	21.16	21.1562	21.16	0
2022-02-19 00:28:43	21.141	21.1543	21.141	0
2022-02-19 00:33:46	21.16	21.1543	21.16	0
2022-02-19 00:38:47	21.16	21.1543	21.16	0
2022-02-19 00:43:49	21.16	21.1543	21.16	0
2022-02-19 00:48:39	21.16	21.1562	21.16	0
2022-02-19 00:50:00	21.16	21.1562	21.16	0
2022-02-19 00:54:06	21.16	21.1562	21.16	0
2022-02-19 00:54:23	21.141	21.1543	21.141	0
2022-02-19 00:59:24	21.141	21.1543	21.141	0
2022-02-19 01:04:26	21.141	21.1524	21.141	0
2022-02-19 01:09:26	21.141	21.1524	21.141	0
2022-02-19 01:14:24	21.141	21.1505	21.141	0
2022-02-19 01:15:57	21.141	21.1486	21.141	0
2022-02-19 01:20:58	21.141	21.1467	21.141	0
2022-02-19 01:26:00	21.141	21.1448	21.141	0
2022-02-19 01:31:01	21.141	21.1429	21.141	0
2022-02-19 01:36:01	21.141	21.141	21.141	0
2022-02-19 01:37:34	21.122	21.1391	21.122	0
2022-02-19 01:42:34	21.122	21.1372	21.122	0
2022-02-19 01:47:36	21.122	21.1353	21.122	0
2022-02-19 01:52:38	21.141	21.1353	21.141	0
2022-02-19 01:57:36	21.141	21.1353	21.141	0
2022-02-19 02:02:38	21.122	21.1334	21.122	0
2022-02-19 02:07:39	21.141	21.1334	21.141	0
2022-02-19 02:12:42	21.122	21.1315	21.122	0
2022-02-19 02:17:37	21.122	21.1296	21.122	0
2022-02-19 02:22:38	21.122	21.1277	21.122	0
2022-02-19 02:27:40	21.102	21.1257	21.102	0
2022-02-19 02:32:42	21.122	21.1257	21.122	0
2022-02-19 02:37:42	21.122	21.1257	21.122	0
2022-02-19 02:42:44	21.122	21.1238	21.122	0
2022-02-19 02:47:45	21.102	21.1199	21.102	0
2022-02-19 02:52:47	21.122	21.1199	21.122	0
2022-02-19 02:57:42	21.122	21.118	21.122	0
2022-02-19 03:02:44	21.122	21.118	21.122	0
2022-02-19 03:07:46	21.122	21.118	21.122	0
2022-02-19 03:12:48	21.122	21.118	21.122	0
2022-02-19 03:17:42	21.122	21.12	21.122	0
2022-02-19 03:22:44	21.122	21.12	21.122	0
2022-02-19 03:27:45	21.122	21.12	21.122	0
2022-02-19 03:32:47	21.102	21.118	21.102	0
2022-02-19 03:37:42	21.122	21.12	21.122	0
2022-02-19 03:42:45	21.102	21.118	21.102	0
2022-02-19 03:47:47	21.102	21.116	21.102	0
2022-02-19 03:52:49	21.122	21.116	21.122	0
2022-02-19 03:57:45	21.102	21.114	21.102	0
2022-02-19 04:02:47	21.102	21.112	21.102	0
2022-02-19 04:07:47	21.102	21.11	21.102	0
2022-02-19 04:12:49	21.102	21.108	21.102	0
2022-02-19 04:17:47	21.102	21.106	21.102	0
2022-02-19 04:22:49	21.102	21.106	21.102	0
2022-02-19 04:27:51	21.083	21.1021	21.083	0
2022-02-19 04:32:53	21.102	21.1021	21.102	0
2022-02-19 04:35:54	21.102	21.1021	21.102	0
2022-02-19 04:40:56	21.102	21.1001	21.102	0
2022-02-19 04:45:46	21.102	21.1001	21.102	0
2022-02-19 04:50:48	21.102	21.1001	21.102	0
2022-02-19 04:55:50	21.102	21.1001	21.102	0
2022-02-19 05:00:52	21.102	21.1001	21.102	0
2022-02-19 05:05:49	21.083	21.0982	21.083	0
2022-02-19 05:10:52	21.102	21.0982	21.102	0
2022-02-19 05:15:54	21.102	21.1001	21.102	0
2022-02-19 05:20:56	21.083	21.0982	21.083	0
2022-02-19 05:25:51	21.102	21.0982	21.102	0
2022-02-19 05:30:53	21.102	21.0982	21.102	0
2022-02-19 05:35:55	21.102	21.0982	21.102	0
2022-02-19 05:41:12	21.102	21.0982	21.102	0
2022-02-19 05:46:14	21.083	21.0963	21.083	0
2022-02-19 05:51:14	21.102	21.0963	21.102	0
2022-02-19 05:56:16	21.102	21.0982	21.102	0
2022-02-19 06:01:14	21.083	21.0963	21.083	0
2022-02-19 06:06:14	21.102	21.0963	21.102	0
2022-02-19 06:09:11	21.102	21.0982	21.102	0
2022-02-19 06:11:39	21.102	21.0982	21.102	0
2022-02-19 06:16:43	21.102	21.0982	21.102	0
2022-02-19 06:21:45	21.083	21.0963	21.083	0
2022-02-19 06:26:46	21.083	21.0944	21.083	0
2022-02-19 06:31:40	21.083	21.0944	21.083	0
2022-02-19 06:36:42	21.083	21.0925	21.083	0
2022-02-19 06:38:15	21.083	21.0906	21.083	0
2022-02-19 06:43:17	21.102	21.0925	21.102	0
2022-02-19 06:43:38	21.083	21.0906	21.083	0
2022-02-19 06:48:38	21.083	21.0887	21.083	0
2022-02-19 06:53:40	21.083	21.0868	21.083	0
2022-02-19 06:58:42	21.083	21.0849	21.083	0
2022-02-19 07:01:33	21.064	21.083	21.064	0
2022-02-19 07:04:03	21.083	21.083	21.083	0
2022-02-19 07:09:05	21.064	21.0811	21.064	0
2022-02-19 07:14:07	21.083	21.0811	21.083	0
2022-02-19 07:19:07	21.064	21.0792	21.064	0
2022-02-19 07:22:02	21.045	21.0735	21.045	0
2022-02-19 07:27:04	21.045	21.0697	21.045	0
2022-02-19 07:32:06	21.045	21.0659	21.045	0
2022-02-19 07:37:09	21.045	21.0621	21.045	0
2022-02-19 07:42:03	21.045	21.0583	21.045	0
2022-02-19 07:43:11	21.045	21.0564	21.045	0
2022-02-19 07:48:14	21.045	21.0526	21.045	0
2022-02-19 07:53:16	21.045	21.0507	21.045	0
2022-02-19 07:58:16	21.064	21.0488	21.064	0
2022-02-19 08:03:14	21.064	21.0488	21.064	0
2022-02-19 08:08:16	21.045	21.0488	21.045	0
2022-02-19 08:13:16	21.064	21.0507	21.064	0
2022-02-19 08:18:23	21.045	21.0507	21.045	0
2022-02-19 08:23:23	21.064	21.0526	21.064	0
2022-02-19 08:28:24	21.045	21.0526	21.045	0
2022-02-19 08:33:26	21.064	21.0545	21.064	0
2022-02-19 08:38:28	21.064	21.0564	21.064	0
2022-02-19 08:43:23	21.064	21.0583	21.064	0
2022-02-19 08:48:26	21.064	21.0583	21.064	0
2022-02-19 08:53:27	21.064	21.0583	21.064	0
2022-02-19 08:58:29	21.064	21.0602	21.064	0
2022-02-19 09:03:20	21.064	21.0602	21.064	0
2022-02-19 09:04:33	21.045	21.0602	21.045	0
2022-02-19 09:09:35	21.045	21.0583	21.045	0
2022-02-19 09:14:37	21.064	21.0602	21.064	0
2022-02-19 09:19:37	21.045	21.0583	21.045	0
2022-02-19 09:24:35	21.064	21.0583	21.064	0
2022-02-19 09:29:37	21.045	21.0564	21.045	0
2022-02-19 09:34:39	21.045	21.0545	21.045	0
2022-02-19 09:37:42	21.045	21.0526	21.045	0
2022-02-19 09:42:44	21.045	21.0507	21.045	0
2022-02-19 09:46:26	21.045	21.0488	21.045	0
2022-02-19 09:47:54	21.045	21.0488	21.045	0
2022-02-19 09:52:56	21.045	21.0488	21.045	0
2022-02-19 09:57:59	21.045	21.0469	21.045	0
2022-02-19 09:59:21	21.045	21.0469	21.045	0
2022-02-19 10:04:21	21.045	21.045	21.045	0
2022-02-19 10:09:24	21.045	21.045	21.045	0
2022-02-19 10:14:24	21.064	21.0469	21.064	0
2022-02-19 10:19:24	21.064	21.0488	21.064	0
2022-02-19 10:24:24	21.045	21.0488	21.045	0
2022-02-19 10:29:27	21.045	21.0488	21.045	0
2022-02-19 10:34:29	21.045	21.0488	21.045	0
2022-02-19 10:39:26	21.045	21.0488	21.045	0
2022-02-19 10:44:28	21.045	21.0488	21.045	0
2022-02-19 10:49:30	21.045	21.0488	21.045	0
2022-02-19 10:54:32	21.045	21.0488	21.045	0
2022-02-19 10:59:34	21.064	21.0507	21.064	0
2022-02-19 11:02:42	21.045	21.0488	21.045	0
2022-02-19 11:07:44	21.064	21.0488	21.064	0
2022-02-19 11:12:46	21.045	21.0488	21.045	0
2022-02-19 11:17:48	21.045	21.0488	21.045	0
2022-02-19 11:22:43	21.045	21.0488	21.045	0
2022-02-19 11:27:44	21.045	21.0488	21.045	0
2022-02-19 11:32:46	21.045	21.0488	21.045	0
2022-02-19 11:37:47	21.045	21.0488	21.045	0
2022-02-19 11:39:55	21.064	21.0507	21.064	0
2022-02-19 11:40:55	---
2022-02-19 12:26:38	21.0066	21.04496	21.0066	0
2022-02-19 12:27:06	21.0258	21.04304	21.0258	0
2022-02-19 12:28:06	21.0258	21.03922	21.0258	0
2022-02-19 12:29:06	21.0258	21.0373	21.0258	0
2022-02-19 12:30:06	21.0258	21.03538	21.0258	0
2022-02-19 12:31:06	21.0066	21.03154	21.0066	0
2022-02-19 12:32:06	21.0066	21.0277	21.0066	0
2022-02-19 12:33:06	21.0066	21.02386	21.0066	0
2022-02-19 12:34:06	21.0066	21.02002	21.0066	0
2022-02-19 12:35:05	21.0066	21.01428	21.0066	0
2022-02-19 12:36:05	21.0258	21.0162	21.0258	0
2022-02-19 12:37:06	21.0258	21.0162	21.0258	0
2022-02-19 12:38:06	21.0258	21.0162	21.0258	0
2022-02-19 12:39:06	21.0258	21.0162	21.0258	0
2022-02-19 12:40:06	21.0258	21.0162	21.0258	0
2022-02-19 12:41:06	21.0258	21.01812	21.0258	0
2022-02-19 12:42:06	21.0258	21.02004	21.0258	0
2022-02-19 12:43:06	21.0258	21.02196	21.0258	0
2022-02-19 12:44:06	21.0258	21.02388	21.0258	0
2022-02-19 12:45:06	21.0258	21.0258	21.0258	0
2022-02-19 12:46:06	21.0258	21.0258	21.0258	0
2022-02-19 12:47:05	21.0258	21.0258	21.0258	0
2022-02-19 12:48:05	21.0258	21.0258	21.0258	0
2022-02-19 12:49:05	21.0066	21.02388	21.0066	0
2022-02-19 12:50:06	21.0066	21.02196	21.0066	0
2022-02-19 12:51:06	21.0066	21.02004	21.0066	0
2022-02-19 12:52:06	21.0066	21.01812	21.0066	0
2022-02-19 12:53:06	21.0066	21.0162	21.0066	0
2022-02-19 12:54:06	21.0066	21.01428	21.0066	0
2022-02-19 12:55:06	21.0066	21.01236	21.0066	0
2022-02-19 12:56:06	21.0066	21.01044	21.0066	0
2022-02-19 12:57:05	21.0066	21.00852	21.0066	0
2022-02-19 12:58:06	21.0066	21.0066	21.0066	0
2022-02-19 12:59:06	21.0066	21.0066	21.0066	0
2022-02-19 13:00:06	21.0066	21.0066	21.0066	0
2022-02-19 13:01:05	21.0066	21.0066	21.0066	0
2022-02-19 13:02:06	21.0066	21.0066	21.0066	0
2022-02-19 13:03:06	21.0066	21.0066	21.0066	0
2022-02-19 13:04:05	21.0066	21.0066	21.0066	0
2022-02-19 13:05:06	21.0066	21.0066	21.0066	0
2022-02-19 13:06:06	21.0066	21.0066	21.0066	0
2022-02-19 13:07:06	21.0066	21.0066	21.0066	0
2022-02-19 13:08:06	21.0066	21.0066	21.0066	0
2022-02-19 13:09:05	21.0066	21.0066	21.0066	0
2022-02-19 13:10:07	20.9874	21.00468	20.9874	0
2022-02-19 13:11:05	21.0066	21.00468	21.0066	0
2022-02-19 13:12:06	21.0066	21.00468	21.0066	0
2022-02-19 13:13:06	21.0066	21.00468	21.0066	0
2022-02-19 13:14:05	21.0066	21.00468	21.0066	0
2022-02-19 13:15:06	21.0066	21.00468	21.0066	0
2022-02-19 13:16:06	21.0066	21.00468	21.0066	0
2022-02-19 13:17:06	21.0066	21.00468	21.0066	0
2022-02-19 13:18:06	21.0066	21.00468	21.0066	0
2022-02-19 13:19:06	21.0066	21.00468	21.0066	0
2022-02-19 13:20:07	21.0066	21.0066	21.0066	0
2022-02-19 13:21:05	21.0066	21.0066	21.0066	0
2022-02-19 13:22:05	21.0066	21.0066	21.0066	0
2022-02-19 13:23:06	21.0066	21.0066	21.0066	0
2022-02-19 13:24:06	21.0066	21.0066	21.0066	0
2022-02-19 13:25:05	21.0066	21.0066	21.0066	0
2022-02-19 13:26:05	21.0066	21.0066	21.0066	0
2022-02-19 13:27:06	21.0066	21.0066	21.0066	0
2022-02-19 13:28:06	21.0066	21.0066	21.0066	0
2022-02-19 13:29:05	21.0066	21.0066	21.0066	0
2022-02-19 13:30:06	21.0066	21.0066	21.0066	0
2022-02-19 13:31:06	21.0066	21.0066	21.0066	0
2022-02-19 13:32:06	21.0066	21.0066	21.0066	0
2022-02-19 13:33:06	21.0066	21.0066	21.0066	0
2022-02-19 13:34:05	21.0066	21.0066	21.0066	0
2022-02-19 13:35:05	21.0066	21.0066	21.0066	0
2022-02-19 13:36:06	21.0066	21.0066	21.0066	0
2022-02-19 13:37:06	20.9874	21.00468	20.9874	0
2022-02-19 13:38:06	20.9874	21.00276	20.9874	0
2022-02-19 13:39:05	20.9874	21.00084	20.9874	0
2022-02-19 13:40:06	20.9874	20.99892	20.9874	0
2022-02-19 13:41:06	20.9874	20.997	20.9874	0
2022-02-19 13:42:06	20.9874	20.99508	20.9874	0
2022-02-19 13:43:05	20.9874	20.99316	20.9874	0
2022-02-19 13:44:06	20.9874	20.99124	20.9874	0
2022-02-19 13:45:06	20.9683	20.98741	20.9683	0
2022-02-19 13:46:06	20.9874	20.98549	20.9874	0
2022-02-19 13:47:06	20.9874	20.98549	20.9874	0
2022-02-19 13:48:05	20.9874	20.98549	20.9874	0
2022-02-19 13:49:06	20.9874	20.98549	20.9874	0
2022-02-19 13:50:06	20.9874	20.98549	20.9874	0
2022-02-19 13:51:06	20.9874	20.98549	20.9874	0
2022-02-19 13:52:05	20.9874	20.98549	20.9874	0
2022-02-19 13:53:06	20.9874	20.98549	20.9874	0
2022-02-19 13:54:06	20.9874	20.98549	20.9874	0
2022-02-19 13:55:06	20.9874	20.9874	20.9874	0
2022-02-19 13:56:05	20.9874	20.9874	20.9874	0
2022-02-19 13:57:06	20.9874	20.9874	20.9874	0
2022-02-19 13:58:06	20.9874	20.9874	20.9874	0
2022-02-19 13:59:06	21.0066	20.98932	21.0066	0
2022-02-19 14:00:06	21.0066	20.99124	21.0066	0
2022-02-19 14:01:05	21.0066	20.99316	21.0066	0
2022-02-19 14:02:06	21.0066	20.99508	21.0066	0
2022-02-19 14:03:06	20.9874	20.99508	20.9874	0
2022-02-19 14:04:06	20.9874	20.99508	20.9874	0
2022-02-19 14:05:05	20.9874	20.99508	20.9874	0
2022-02-19 14:06:06	20.9874	20.99508	20.9874	0
2022-02-19 14:07:06	20.9874	20.99508	20.9874	0
2022-02-19 14:08:06	20.9874	20.99508	20.9874	0
2022-02-19 14:09:06	20.9874	20.99316	20.9874	0
2022-02-19 14:10:07	20.9874	20.99124	20.9874	0
2022-02-19 14:11:06	20.9874	20.98932	20.9874	0
2022-02-19 14:12:06	20.9874	20.9874	20.9874	0
2022-02-19 14:13:05	20.9874	20.9874	20.9874	0
2022-02-19 14:14:06	20.9874	20.9874	20.9874	0
2022-02-19 14:15:06	20.9874	20.9874	20.9874	0
2022-02-19 14:16:06	20.9874	20.9874	20.9874	0
2022-02-19 14:17:05	20.9874	20.9874	20.9874	0
2022-02-19 14:18:06	20.9874	20.9874	20.9874	0
2022-02-19 14:19:06	20.9874	20.9874	20.9874	0
2022-02-19 14:20:06	20.9874	20.9874	20.9874	0
2022-02-19 14:21:05	20.9874	20.9874	20.9874	0
2022-02-19 14:22:05	20.9874	20.9874	20.9874	0
2022-02-19 14:23:06	20.9874	20.9874	20.9874	0
2022-02-19 14:24:06	20.9874	20.9874	20.9874	0
2022-02-19 14:25:06	20.9874	20.9874	20.9874	0
2022-02-19 14:26:05	20.9874	20.9874	20.9874	0
2022-02-19 14:27:05	20.9874	20.9874	20.9874	0
2022-02-19 14:28:06	20.9874	20.9874	20.9874	0
2022-02-19 14:29:06	20.9874	20.9874	20.9874	0
2022-02-19 14:30:07	20.9874	20.9874	20.9874	0
2022-02-19 14:31:05	20.9874	20.9874	20.9874	0
2022-02-19 14:32:05	20.9874	20.9874	20.9874	0
2022-02-19 14:33:06	20.9874	20.9874	20.9874	0
2022-02-19 14:34:06	20.9874	20.9874	20.9874	0
2022-02-19 14:35:06	20.9874	20.9874	20.9874	0
2022-02-19 14:36:05	20.9874	20.9874	20.9874	0
2022-02-19 14:37:05	20.9874	20.9874	20.9874	0
2022-02-19 14:38:05	20.9874	20.9874	20.9874	0
2022-02-19 14:39:06	20.9874	20.9874	20.9874	0
2022-02-19 14:40:07	20.9874	20.9874	20.9874	0
2022-02-19 14:41:06	20.9874	20.9874	20.9874	0
2022-02-19 14:42:06	20.9874	20.9874	20.9874	0
2022-02-19 14:43:06	21.0066	20.98932	21.0066	0
2022-02-19 14:44:06	21.0066	20.99124	21.0066	0
2022-02-19 14:45:06	21.0066	20.99316	21.0066	0
2022-02-19 14:46:06	21.0066	20.99508	21.0066	0
2022-02-19 14:47:06	21.0066	20.997	21.0066	0
2022-02-19 14:48:05	21.0066	20.99892	21.0066	0
2022-02-19 14:49:06	21.0066	21.00084	21.0066	0
2022-02-19 14:50:07	21.0066	21.00276	21.0066	0
2022-02-19 14:51:05	21.0066	21.00468	21.0066	0
2022-02-19 14:52:05	21.0066	21.0066	21.0066	0
2022-02-19 14:53:06	21.0066	21.0066	21.0066	0
2022-02-19 14:54:06	21.0066	21.0066	21.0066	0
2022-02-19 14:55:06	21.0066	21.0066	21.0066	0
2022-02-19 14:56:06	21.0066	21.0066	21.0066	0
2022-02-19 14:57:06	21.0066	21.0066	21.0066	0
2022-02-19 14:58:06	21.0066	21.0066	21.0066	0
2022-02-19 14:59:06	21.0066	21.0066	21.0066	0
2022-02-19 15:00:06	20.9874	21.00468	20.9874	0
2022-02-19 15:01:06	20.9874	21.00276	20.9874	0
2022-02-19 15:02:06	20.9874	21.00084	20.9874	0
2022-02-19 15:03:06	20.9874	20.99892	20.9874	0
2022-02-19 15:04:05	20.9874	20.997	20.9874	0
2022-02-19 15:05:06	20.9874	20.99508	20.9874	0
2022-02-19 15:06:06	20.9874	20.99316	20.9874	0
2022-02-19 15:07:06	20.9874	20.99124	20.9874	0
2022-02-19 15:08:06	20.9874	20.98932	20.9874	0
2022-02-19 15:09:05	21.0066	20.98932	21.0066	0
2022-02-19 15:10:06	21.0066	20.99124	21.0066	0
2022-02-19 15:11:06	21.0066	20.99316	21.0066	0
2022-02-19 15:12:06	21.0066	20.99508	21.0066	0
2022-02-19 15:13:05	21.0066	20.997	21.0066	0
2022-02-19 15:14:06	21.0066	20.99892	21.0066	0
2022-02-19 15:15:06	21.0066	21.00084	21.0066	0
2022-02-19 15:16:06	21.0066	21.00276	21.0066	0
2022-02-19 15:17:06	20.9874	21.00276	20.9874	0
2022-02-19 15:18:05	21.0066	21.00468	21.0066	0
2022-02-19 15:19:06	21.0066	21.00468	21.0066	0
2022-02-19 15:20:07	21.0066	21.00468	21.0066	0
2022-02-19 15:21:06	21.0066	21.00468	21.0066	0
2022-02-19 15:22:05	21.0066	21.00468	21.0066	0
2022-02-19 15:23:05	21.0066	21.00468	21.0066	0
2022-02-19 15:24:06	21.0066	21.00468	21.0066	0
2022-02-19 15:25:06	21.0066	21.00468	21.0066	0
2022-02-19 15:26:05	21.0066	21.00468	21.0066	0
2022-02-19 15:27:05	21.0066	21.0066	21.0066	0
2022-02-19 15:28:06	21.0066	21.0066	21.0066	0
2022-02-19 15:29:06	21.0066	21.0066	21.0066	0
2022-02-19 15:30:07	21.0066	21.0066	21.0066	0
2022-02-19 15:31:05	21.0066	21.0066	21.0066	0
2022-02-19 15:32:05	21.0066	21.0066	21.0066	0
2022-02-19 15:33:06	21.0066	21.0066	21.0066	0
2022-02-19 15:34:06	21.0066	21.0066	21.0066	0
2022-02-19 15:35:06	21.0066	21.0066	21.0066	0
2022-02-19 15:36:05	21.0066	21.0066	21.0066	0
2022-02-19 15:37:06	21.0066	21.0066	21.0066	0
2022-02-19 15:38:06	21.0066	21.0066	21.0066	0
2022-02-19 15:39:06	21.0066	21.0066	21.0066	0
2022-02-19 15:40:06	20.9874	21.00468	20.9874	0
2022-02-19 15:41:05	21.0066	21.00468	21.0066	0
2022-02-19 15:42:06	21.0066	21.00468	21.0066	0
2022-02-19 15:43:06	21.0066	21.00468	21.0066	0
2022-02-19 15:44:06	21.0066	21.00468	21.0066	0
2022-02-19 15:45:05	21.0066	21.00468	21.0066	0
2022-02-19 15:46:06	21.0066	21.00468	21.0066	0
2022-02-19 15:47:06	21.0066	21.00468	21.0066	0
2022-02-19 15:48:06	21.0066	21.00468	21.0066	0
2022-02-19 15:49:05	21.0066	21.00468	21.0066	0
2022-02-19 15:50:06	21.0066	21.0066	21.0066	0
2022-02-19 15:51:06	21.0066	21.0066	21.0066	0
2022-02-19 15:52:06	21.0066	21.0066	21.0066	0
2022-02-19 15:53:05	21.0066	21.0066	21.0066	0
2022-02-19 15:54:05	21.0066	21.0066	21.0066	0
2022-02-19 15:55:06	21.0066	21.0066	21.0066	0
2022-02-19 15:56:06	21.0066	21.0066	21.0066	0
2022-02-19 15:57:05	21.0066	21.0066	21.0066	0
2022-02-19 15:58:06	20.9874	21.00468	20.9874	0
2022-02-19 15:59:06	21.0066	21.00468	21.0066	0
2022-02-19 16:00:07	21.0066	21.00468	21.0066	0
2022-02-19 16:01:06	21.0066	21.00468	21.0066	0
2022-02-19 16:02:06	21.0066	21.00468	21.0066	0
2022-02-19 16:03:06	21.0066	21.00468	21.0066	0
2022-02-19 16:04:06	21.0066	21.00468	21.0066	0
2022-02-19 16:05:05	21.0066	21.00468	21.0066	0
2022-02-19 16:06:06	21.0066	21.00468	21.0066	0
2022-02-19 16:07:06	21.0066	21.00468	21.0066	0
2022-02-19 16:08:06	21.0066	21.0066	21.0066	0
2022-02-19 16:09:05	21.0066	21.0066	21.0066	0
2022-02-19 16:10:07	21.0066	21.0066	21.0066	0
2022-02-19 16:11:06	21.0066	21.0066	21.0066	0
2022-02-19 16:12:06	20.9874	21.00468	20.9874	0
2022-02-19 16:13:06	20.9874	21.00276	20.9874	0
2022-02-19 16:14:05	20.9874	21.00084	20.9874	0
2022-02-19 16:15:05	20.9874	20.99892	20.9874	0
2022-02-19 16:16:06	20.9874	20.997	20.9874	0
2022-02-19 16:17:06	20.9874	20.99508	20.9874	0
2022-02-19 16:18:05	20.9874	20.99316	20.9874	0
2022-02-19 16:19:06	20.9874	20.99124	20.9874	0
2022-02-19 16:20:07	20.9683	20.98741	20.9683	0
2022-02-19 16:21:06	20.9874	20.98549	20.9874	0
2022-02-19 16:22:06	20.9874	20.98549	20.9874	0
2022-02-19 16:23:06	20.9874	20.98549	20.9874	0
2022-02-19 16:24:06	20.9874	20.98549	20.9874	0
2022-02-19 16:25:06	20.9874	20.98549	20.9874	0
2022-02-19 16:26:06	20.9874	20.98549	20.9874	0
2022-02-19 16:27:05	20.9874	20.98549	20.9874	0
2022-02-19 16:28:06	20.9874	20.98549	20.9874	0
2022-02-19 16:29:06	20.9874	20.98549	20.9874	0
2022-02-19 16:30:07	20.9874	20.9874	20.9874	0
2022-02-19 16:31:05	20.9874	20.9874	20.9874	0
2022-02-19 16:32:06	20.9874	20.9874	20.9874	0
2022-02-19 16:33:06	20.9874	20.9874	20.9874	0
2022-02-19 16:34:06	20.9874	20.9874	20.9874	0
2022-02-19 16:35:05	20.9874	20.9874	20.9874	0
2022-02-19 16:36:05	20.9874	20.9874	20.9874	0
2022-02-19 16:37:06	20.9874	20.9874	20.9874	0
2022-02-19 16:38:06	20.9874	20.9874	20.9874	0
2022-02-19 16:39:05	20.9874	20.9874	20.9874	0
2022-02-19 16:40:06	20.9874	20.9874	20.9874	0
2022-02-19 16:41:06	20.9874	20.9874	20.9874	0
2022-02-19 16:42:06	20.9874	20.9874	20.9874	0
2022-02-19 16:43:06	20.9874	20.9874	20.9874	0
2022-02-19 16:44:06	20.9874	20.9874	20.9874	0
2022-02-19 16:45:05	20.9874	20.9874	20.9874	0
2022-02-19 16:46:06	20.9874	20.9874	20.9874	0
2022-02-19 16:47:06	20.9874	20.9874	20.9874	0
2022-02-19 16:48:06	20.9874	20.9874	20.9874	0
2022-02-19 16:49:05	20.9874	20.9874	20.9874	0
2022-02-19 16:50:07	20.9874	20.9874	20.9874	0
2022-02-19 16:51:06	20.9874	20.9874	20.9874	0
2022-02-19 16:52:06	20.9874	20.9874	20.9874	0
2022-02-19 16:53:06	20.9874	20.9874	20.9874	0
2022-02-19 16:54:06	20.9874	20.9874	20.9874	0
2022-02-19 16:55:06	20.9874	20.9874	20.9874	0
2022-02-19 16:56:05	20.9874	20.9874	20.9874	0
2022-02-19 16:57:05	20.9874	20.9874	20.9874	0
2022-02-19 16:58:06	20.9874	20.9874	20.9874	0
2022-02-19 16:59:06	20.9874	20.9874	20.9874	0
2022-02-19 17:00:07	20.9874	20.9874	20.9874	0
2022-02-19 17:01:05	20.9683	20.98549	20.9683	0
2022-02-19 17:02:06	20.9683	20.98358	20.9683	0
2022-02-19 17:03:06	20.9683	20.98167	20.9683	0
2022-02-19 17:04:06	20.9683	20.97976	20.9683	0
2022-02-19 17:05:05	20.9683	20.97785	20.9683	0
2022-02-19 17:06:05	20.9874	20.97785	20.9874	0
2022-02-19 17:07:06	20.9874	20.97785	20.9874	0
2022-02-19 17:08:06	20.9874	20.97785	20.9874	0
2022-02-19 17:09:05	20.9874	20.97785	20.9874	0
2022-02-19 17:10:07	20.9874	20.97785	20.9874	0
2022-02-19 17:11:06	20.9874	20.97976	20.9874	0
2022-02-19 17:12:06	20.9874	20.98167	20.9874	0
2022-02-19 17:13:06	20.9874	20.98358	20.9874	0
2022-02-19 17:14:06	20.9874	20.98549	20.9874	0
2022-02-19 17:15:06	20.9874	20.9874	20.9874	0
2022-02-19 17:16:05	20.9874	20.9874	20.9874	0
2022-02-19 17:17:05	20.9874	20.9874	20.9874	0
2022-02-19 17:18:06	20.9874	20.9874	20.9874	0
2022-02-19 17:19:06	20.9683	20.98549	20.9683	0
2022-02-19 17:20:07	20.9683	20.98358	20.9683	0
2022-02-19 17:21:05	20.9683	20.98167	20.9683	0
2022-02-19 17:22:06	20.9683	20.97976	20.9683	0
2022-02-19 17:23:06	20.9874	20.97976	20.9874	0
2022-02-19 17:24:06	20.9874	20.97976	20.9874	0
2022-02-19 17:25:05	20.9874	20.97976	20.9874	0
2022-02-19 17:26:05	20.9874	20.97976	20.9874	0
2022-02-19 17:27:06	20.9683	20.97785	20.9683	0
2022-02-19 17:28:06	20.9874	20.97785	20.9874	0
2022-02-19 17:29:06	20.9874	20.97976	20.9874	0
2022-02-19 17:30:06	20.9874	20.98167	20.9874	0
2022-02-19 17:31:06	20.9874	20.98358	20.9874	0
2022-02-19 17:32:06	20.9874	20.98549	20.9874	0
2022-02-19 17:33:06	20.9874	20.98549	20.9874	0
2022-02-19 17:34:05	20.9874	20.98549	20.9874	0
2022-02-19 17:35:05	20.9874	20.98549	20.9874	0
2022-02-19 17:36:06	20.9874	20.98549	20.9874	0
2022-02-19 17:37:06	20.9874	20.9874	20.9874	0
2022-02-19 17:38:06	20.9874	20.9874	20.9874	0
2022-02-19 17:39:06	20.9874	20.9874	20.9874	0
2022-02-19 17:40:05	20.9683	20.98549	20.9683	0
2022-02-19 17:41:06	20.9683	20.98358	20.9683	0
2022-02-19 17:42:06	20.9683	20.98167	20.9683	0
2022-02-19 17:43:06	20.9683	20.97976	20.9683	0
2022-02-19 17:44:06	20.9683	20.97785	20.9683	0
2022-02-19 17:45:05	20.9683	20.97594	20.9683	0
2022-02-19 17:46:06	20.9683	20.97403	20.9683	0
2022-02-19 17:47:06	20.9683	20.97212	20.9683	0
2022-02-19 17:48:06	20.9683	20.97021	20.9683	0
2022-02-19 17:49:06	20.9683	20.9683	20.9683	0
2022-02-19 17:50:06	20.9683	20.9683	20.9683	0
2022-02-19 17:51:05	20.9683	20.9683	20.9683	0
2022-02-19 17:52:05	20.9683	20.9683	20.9683	0
2022-02-19 17:53:06	20.9683	20.9683	20.9683	0
2022-02-19 17:54:06	20.9683	20.9683	20.9683	0
2022-02-19 17:55:05	20.9683	20.9683	20.9683	0
2022-02-19 17:56:05	20.9683	20.9683	20.9683	0
2022-02-19 17:57:06	20.9683	20.9683	20.9683	0
2022-02-19 17:58:06	20.9683	20.9683	20.9683	0
2022-02-19 17:59:06	20.9683	20.9683	20.9683	0
2022-02-19 18:00:06	20.9683	20.9683	20.9683	0
2022-02-19 18:01:06	20.9683	20.9683	20.9683	0
2022-02-19 18:02:06	20.9683	20.9683	20.9683	0
2022-02-19 18:03:06	20.9683	20.9683	20.9683	0
2022-02-19 18:04:06	20.9683	20.9683	20.9683	0
2022-02-19 18:05:06	20.9683	20.9683	20.9683	0
2022-02-19 18:06:06	20.9683	20.9683	20.9683	0
2022-02-19 18:07:05	20.9491	20.96638	20.9491	0
2022-02-19 18:08:05	20.9491	20.96446	20.9491	0
2022-02-19 18:09:06	20.9491	20.96254	20.9491	0
2022-02-19 18:10:07	20.9491	20.96062	20.9491	0
2022-02-19 18:11:05	20.9491	20.9587	20.9491	0
2022-02-19 18:12:05	20.9491	20.95678	20.9491	0
2022-02-19 18:13:06	20.9491	20.95486	20.9491	0
2022-02-19 18:14:06	20.9491	20.95294	20.9491	0
2022-02-19 18:15:06	20.9491	20.95102	20.9491	0
2022-02-19 18:16:05	20.9491	20.9491	20.9491	0
2022-02-19 18:17:06	20.9491	20.9491	20.9491	0
2022-02-19 18:18:06	20.9491	20.9491	20.9491	0
2022-02-19 18:19:06	20.9491	20.9491	20.9491	0
2022-02-19 18:20:07	20.9491	20.9491	20.9491	0
2022-02-19 18:21:05	20.9491	20.9491	20.9491	0
2022-02-19 18:22:05	20.9491	20.9491	20.9491	0
2022-02-19 18:23:06	20.9491	20.9491	20.9491	0
2022-02-19 18:24:06	20.9491	20.9491	20.9491	0
2022-02-19 18:25:06	20.9491	20.9491	20.9491	0
2022-02-19 18:26:05	20.9491	20.9491	20.9491	0
2022-02-19 18:27:06	20.9491	20.9491	20.9491	0
2022-02-19 18:28:06	---

2022-02-21 11:41:24	21.102	21.102	21.102	0
2022-02-21 11:46:26	21.083	21.0925	21.083	0
2022-02-21 11:46:49	21.102	21.095666666667	21.102	0
2022-02-21 11:47:21	21.083	21.0925	21.083	0
2022-02-21 11:52:21	21.083	21.0906	21.083	0
2022-02-21 11:57:21	21.083	21.089333333333	21.083	0
2022-02-21 12:01:26	21.102	21.091142857143	21.102	0
2022-02-21 12:06:28	21.083	21.090125	21.083	0
2022-02-21 12:07:39	21.083	21.089333333333	21.083	0
2022-02-21 12:12:41	21.102	21.0906	21.102	0
2022-02-21 12:17:44	21.064	21.0868	21.064	0
2022-02-21 12:22:39	21.083	21.0868	21.083	0
2022-02-21 12:27:40	21.122	21.0888	21.122	0
2022-02-21 12:28:36	21.122	21.0927	21.122	0
2022-02-21 12:33:44	21.141	21.0985	21.141	0
2022-02-21 12:36:21	21.141	21.1043	21.141	0
2022-02-21 12:36:59	21.141	21.1082	21.141	0
2022-02-21 12:40:41	21.16	21.1159	21.16	0
2022-02-21 12:47:56	21.179	21.1255	21.179	0
2022-02-21 12:52:56	21.218	21.1371	21.218	0
2022-02-21 13:00:13	21.218	21.1525	21.218	0
2022-02-21 13:05:15	21.237	21.1679	21.237	0
2022-02-21 13:05:58	21.218	21.1775	21.218	0
2022-02-21 13:11:00	21.237	21.189	21.237	0
2022-02-21 13:16:02	21.237	21.1986	21.237	0
2022-02-21 13:21:04	21.218	21.2063	21.218	0
2022-02-21 13:21:48	21.218	21.214	21.218	0
2022-02-21 13:26:50	21.218	21.2198	21.218	0
2022-02-21 13:27:40	21.218	21.2237	21.218	0
2022-02-21 13:32:43	21.218	21.2237	21.218	0
2022-02-21 13:37:43	21.218	21.2237	21.218	0
2022-02-21 13:42:45	21.218	21.2218	21.218	0
2022-02-21 13:47:44	21.218	21.2218	21.218	0
2022-02-21 13:52:46	21.218	21.2199	21.218	0
2022-02-21 13:57:46	21.218	21.218	21.218	0
2022-02-21 14:02:48	21.198	21.216	21.198	0
2022-02-21 14:07:42	21.198	21.214	21.198	0
2022-02-21 14:09:47	21.198	21.212	21.198	0
2022-02-21 14:14:48	21.237	21.2139	21.237	0
2022-02-21 14:19:48	21.237	21.2158	21.237	0
2022-02-21 14:24:50	21.275	21.2215	21.275	0
2022-02-21 14:26:59	21.275	21.2272	21.275	0
2022-02-21 14:32:01	21.275	21.2329	21.275	0
2022-02-21 14:37:03	21.275	21.2386	21.275	0
2022-02-21 14:39:08	21.256	21.2424	21.256	0
2022-02-21 14:44:08	21.275	21.2501	21.275	0
2022-02-21 14:49:10	21.256	21.2559	21.256	0
2022-02-21 14:54:12	21.256	21.2617	21.256	0
2022-02-21 14:59:10	21.256	21.2636	21.256	0
2022-02-21 15:04:12	21.256	21.2655	21.256	0
2022-02-21 15:09:15	21.256	21.2636	21.256	0
2022-02-21 15:14:17	21.237	21.2598	21.237	0
2022-02-21 15:19:10	21.237	21.256	21.237	0
2022-02-21 15:24:12	21.237	21.2522	21.237	0
2022-02-21 15:29:13	21.218	21.2484	21.218	0
2022-02-21 15:29:38	21.218	21.2427	21.218	0
2022-02-21 15:34:40	21.198	21.2369	21.198	0
2022-02-21 15:37:39	21.218	21.2331	21.218	0
2022-02-21 15:42:41	21.198	21.2273	21.198	0
2022-02-21 15:47:01	21.198	21.2215	21.198	0
2022-02-21 15:52:03	21.198	21.2157	21.198	0
2022-02-21 15:57:03	21.198	21.2118	21.198	0
2022-02-21 16:02:05	21.179	21.206	21.179	0
2022-02-21 16:07:03	21.179	21.2002	21.179	0
2022-02-21 16:12:03	21.198	21.1982	21.198	0
2022-02-21 16:17:05	21.179	21.1943	21.179	0
2022-02-21 16:22:07	21.179	21.1924	21.179	0
2022-02-21 16:27:06	21.16	21.1866	21.16	0
2022-02-21 16:32:08	21.16	21.1828	21.16	0
2022-02-21 16:37:09	21.16	21.179	21.16	0
2022-02-21 16:42:11	21.141	21.1733	21.141	0
2022-02-21 16:47:07	21.141	21.1676	21.141	0
2022-02-21 16:52:09	21.16	21.1657	21.16	0
2022-02-21 16:57:11	21.141	21.1619	21.141	0
2022-02-21 17:02:12	21.141	21.1562	21.141	0
2022-02-21 17:07:09	21.141	21.1524	21.141	0
2022-02-21 17:12:10	21.122	21.1467	21.122	0
2022-02-21 17:17:12	21.122	21.1429	21.122	0
2022-02-21 17:22:14	21.122	21.1391	21.122	0
2022-02-21 17:27:12	21.122	21.1353	21.122	0
2022-02-21 17:32:14	21.122	21.1334	21.122	0
2022-02-21 17:37:16	21.102	21.1295	21.102	0
2022-02-21 17:42:18	21.083	21.1218	21.083	0
2022-02-21 17:44:00	21.102	21.1179	21.102	0
2022-02-21 17:49:03	21.083	21.1121	21.083	0
2022-02-21 17:54:03	21.083	21.1063	21.083	0
2022-02-21 17:59:05	21.083	21.1024	21.083	0
2022-02-21 18:04:02	21.083	21.0985	21.083	0
2022-02-21 18:09:05	21.083	21.0946	21.083	0
2022-02-21 18:14:07	21.064	21.0888	21.064	0
2022-02-21 18:19:09	21.064	21.083	21.064	0
2022-02-21 18:24:03	21.083	21.0811	21.083	0
2022-02-21 18:29:03	21.064	21.0792	21.064	0
2022-02-21 18:34:06	21.083	21.0773	21.083	0
2022-02-21 18:39:07	21.045	21.0735	21.045	0
2022-02-21 18:44:05	21.064	21.0716	21.064	0
2022-02-21 18:49:08	21.064	21.0697	21.064	0
2022-02-21 18:54:10	21.045	21.0659	21.045	0
2022-02-21 18:59:12	21.064	21.064	21.064	0
2022-02-21 19:04:07	21.064	21.064	21.064	0
2022-02-21 19:09:09	21.045	21.0621	21.045	0
2022-02-21 19:14:11	21.045	21.0583	21.045	0
2022-02-21 19:19:13	21.045	21.0564	21.045	0
2022-02-21 19:24:09	21.064	21.0545	21.064	0
2022-02-21 19:29:11	21.045	21.0545	21.045	0
2022-02-21 19:34:13	21.045	21.0526	21.045	0
2022-02-21 19:39:15	21.045	21.0507	21.045	0
2022-02-21 19:44:11	21.045	21.0507	21.045	0
2022-02-21 19:49:13	21.026	21.0469	21.026	0
2022-02-21 19:54:15	21.045	21.045	21.045	0
2022-02-21 19:59:17	21.045	21.045	21.045	0
2022-02-21 20:04:13	21.045	21.045	21.045	0
2022-02-21 20:09:20	21.045	21.045	21.045	0
2022-02-21 20:14:22	21.026	21.0412	21.026	0
2022-02-21 20:16:58	21.045	21.0412	21.045	0
2022-02-21 20:19:57	21.026	21.0393	21.026	0
2022-02-21 20:24:57	21.026	21.0374	21.026	0
2022-02-21 20:28:45	21.026	21.0355	21.026	0
2022-02-21 20:33:27	21.026	21.0355	21.026	0
2022-02-21 20:38:30	21.045	21.0355	21.045	0
2022-02-21 20:43:32	21.045	21.0355	21.045	0
2022-02-21 20:48:32	21.045	21.0355	21.045	0
2022-02-21 20:53:30	21.045	21.0355	21.045	0
2022-02-21 20:54:26	21.026	21.0355	21.026	0
2022-02-21 20:59:28	21.045	21.0355	21.045	0
2022-02-21 21:04:30	21.026	21.0355	21.026	0
2022-02-21 21:09:32	21.026	21.0355	21.026	0
2022-02-21 21:14:28	21.026	21.0355	21.026	0
2022-02-21 21:19:30	21.026	21.0355	21.026	0
2022-02-21 21:24:32	21.026	21.0336	21.026	0
2022-02-21 21:25:08	21.026	21.0317	21.026	0
2022-02-21 21:30:11	21.026	21.0298	21.026	0
2022-02-21 21:35:30	21.026	21.0279	21.026	0
2022-02-21 21:40:30	21.007	21.026	21.007	0
2022-02-21 21:45:33	21.007	21.0222	21.007	0
2022-02-21 21:45:53	21.007	21.0203	21.007	0
2022-02-21 21:47:18	21.026	21.0203	21.026	0
2022-02-21 21:49:09	21.007	21.0184	21.007	0
2022-02-21 21:50:57	21.026	21.0184	21.026	0
2022-02-21 21:55:59	21.007	21.0165	21.007	0
2022-02-21 22:01:01	21.007	21.0146	21.007	0
2022-02-21 22:06:04	21.026	21.0146	21.026	0
2022-02-21 22:10:59	21.007	21.0127	21.007	0
2022-02-21 22:16:01	21.007	21.0127	21.007	0
2022-02-21 22:21:02	21.007	21.0127	21.007	0
2022-02-21 22:26:04	21.007	21.0127	21.007	0
2022-02-21 22:30:59	21.007	21.0108	21.007	0
2022-02-21 22:36:02	21.007	21.0108	21.007	0
2022-02-21 22:41:04	21.007	21.0089	21.007	0
2022-02-21 22:46:07	20.987	21.0069	20.987	0
2022-02-21 22:50:59	21.007	21.0069	21.007	0
2022-02-21 22:56:00	21.007	21.005	21.007	0
2022-02-21 23:01:01	20.987	21.003	20.987	0
2022-02-21 23:06:03	21.007	21.003	21.007	0
2022-02-21 23:11:02	21.007	21.003	21.007	0
2022-02-21 23:16:04	20.987	21.001	20.987	0
2022-02-21 23:21:06	21.007	21.001	21.007	0
2022-02-21 23:26:06	20.987	20.999	20.987	0
2022-02-21 23:31:04	20.987	20.997	20.987	0
2022-02-21 23:36:04	21.007	20.999	21.007	0
2022-02-21 23:41:04	20.987	20.997	20.987	0
2022-02-21 23:46:06	21.007	20.997	21.007	0
2022-02-21 23:51:04	21.007	20.999	21.007	0
2022-02-21 23:56:06	20.987	20.997	20.987	0
2022-02-22 00:01:08	21.007	20.997	21.007	0
2022-02-22 00:04:06	20.987	20.997	20.987	0
2022-02-22 00:07:40	20.987	20.995	20.987	0
2022-02-22 00:08:10	20.987	20.995	20.987	0
2022-02-22 00:13:12	21.007	20.997	21.007	0
2022-02-22 00:18:14	20.987	20.995	20.987	0
2022-02-22 00:23:16	20.987	20.995	20.987	0
2022-02-22 00:25:28	20.987	20.993	20.987	0
2022-02-22 00:30:29	20.987	20.991	20.987	0
2022-02-22 00:35:33	20.987	20.991	20.987	0
2022-02-22 00:40:35	20.987	20.989	20.987	0
2022-02-22 00:45:37	20.968	20.9871	20.968	0
2022-02-22 00:50:39	20.987	20.9871	20.987	0
2022-02-22 00:55:35	20.987	20.9871	20.987	0
2022-02-22 01:00:37	20.987	20.9851	20.987	0
2022-02-22 01:05:39	20.968	20.9832	20.968	0
2022-02-22 01:07:35	20.987	20.9832	20.987	0
2022-02-22 01:12:37	20.968	20.9813	20.968	0
2022-02-22 01:17:39	20.987	20.9813	20.987	0
2022-02-22 01:22:41	20.968	20.9794	20.968	0
2022-02-22 01:27:36	20.968	20.9775	20.968	0
2022-02-22 01:32:39	20.968	20.9775	20.968	0
2022-02-22 01:37:40	20.968	20.9756	20.968	0
2022-02-22 01:42:43	20.968	20.9737	20.968	0
2022-02-22 01:44:50	20.968	20.9718	20.968	0
2022-02-22 01:49:52	20.968	20.9718	20.968	0
2022-02-22 01:54:54	20.968	20.9699	20.968	0
2022-02-22 01:59:56	20.949	20.968	20.949	0
2022-02-22 02:04:52	20.968	20.9661	20.968	0
2022-02-22 02:09:52	20.949	20.9642	20.949	0
2022-02-22 02:14:55	20.949	20.9623	20.949	0
2022-02-22 02:19:57	20.968	20.9623	20.968	0
2022-02-22 02:24:54	20.968	20.9623	20.968	0
2022-02-22 02:29:57	20.949	20.9604	20.949	0
2022-02-22 02:34:59	20.968	20.9604	20.968	0
2022-02-22 02:39:59	20.968	20.9604	20.968	0
2022-02-22 02:44:54	20.949	20.9585	20.949	0
2022-02-22 02:49:55	20.949	20.9585	20.949	0
2022-02-22 02:54:57	20.949	20.9566	20.949	0
2022-02-22 02:58:13	20.949	20.9566	20.949	0
2022-02-22 03:03:16	20.949	20.9566	20.949	0
2022-02-22 03:08:18	20.93	20.9528	20.93	0
2022-02-22 03:13:20	20.949	20.9509	20.949	0
2022-02-22 03:18:15	20.949	20.9509	20.949	0
2022-02-22 03:23:17	20.949	20.949	20.949	0
2022-02-22 03:28:19	20.949	20.9471	20.949	0
2022-02-22 03:33:22	20.93	20.9452	20.93	0
2022-02-22 03:37:44	20.93	20.9433	20.93	0
2022-02-22 03:42:44	20.93	20.9414	20.93	0
2022-02-22 03:47:46	20.949	20.9414	20.949	0
2022-02-22 03:52:48	20.93	20.9395	20.93	0
2022-02-22 03:53:48	---

2022-02-22 09:16:13	21.007	21.007	21.007	0
2022-02-22 09:18:00	21.045	21.026	21.045	0
2022-02-22 09:23:02	21.045	21.032333333333	21.045	0
2022-02-22 09:28:02	21.045	21.0355	21.045	0
2022-02-22 09:33:04	21.045	21.0374	21.045	0
2022-02-22 09:37:43	21.064	21.041833333333	21.064	0
2022-02-22 09:42:45	21.045	21.042285714286	21.045	0
2022-02-22 09:47:47	21.064	21.045	21.064	0
2022-02-22 09:52:50	21.045	21.045	21.045	0
2022-02-22 09:57:45	21.083	21.0488	21.083	0
2022-02-22 10:02:47	21.083	21.0564	21.083	0
2022-02-22 10:07:01	21.083	21.0602	21.083	0
2022-02-22 10:07:42	21.083	21.064	21.083	0
2022-02-22 10:12:44	21.083	21.0678	21.083	0
2022-02-22 10:17:46	21.083	21.0716	21.083	0
2022-02-22 10:21:05	21.083	21.0735	21.083	0
2022-02-22 10:26:06	21.102	21.0792	21.102	0
2022-02-22 10:31:07	21.102	21.083	21.102	0
2022-02-22 10:36:08	21.083	21.0868	21.083	0
2022-02-22 10:41:08	21.102	21.0887	21.102	0
2022-02-22 10:46:11	21.102	21.0906	21.102	0
2022-02-22 10:46:47	21.083	21.0906	21.083	0
2022-02-22 10:51:49	21.102	21.0925	21.102	0
2022-02-22 10:56:51	21.102	21.0944	21.102	0
2022-02-22 11:01:54	21.083	21.0944	21.083	0
2022-02-22 11:06:49	21.102	21.0963	21.102	0
2022-02-22 11:11:49	21.122	21.0983	21.122	0
2022-02-22 11:16:52	21.102	21.0983	21.102	0
2022-02-22 11:21:54	21.102	21.1002	21.102	0
2022-02-22 11:26:49	21.083	21.0983	21.083	0
2022-02-22 11:31:52	21.102	21.0983	21.102	0
2022-02-22 11:36:52	21.083	21.0983	21.083	0
2022-02-22 11:37:45	21.102	21.0983	21.102	0
2022-02-22 11:38:40	21.102	21.0983	21.102	0
2022-02-22 11:43:42	21.102	21.1002	21.102	0
2022-02-22 11:48:44	21.102	21.1002	21.102	0
2022-02-22 11:53:45	21.102	21.0982	21.102	0
2022-02-22 11:54:30	21.102	21.0982	21.102	0
2022-02-22 11:59:06	21.102	21.0982	21.102	0
2022-02-22 12:00:43	21.102	21.1001	21.102	0
2022-02-22 12:05:46	21.102	21.1001	21.102	0
2022-02-22 12:09:47	21.102	21.102	21.102	0
2022-02-22 12:14:50	21.083	21.1001	21.083	0
2022-02-22 12:17:26	21.102	21.1001	21.102	0
2022-02-22 12:22:26	21.102	21.1001	21.102	0
2022-02-22 12:26:23	21.102	21.1001	21.102	0
2022-02-22 12:31:25	21.102	21.1001	21.102	0
2022-02-22 12:35:21	21.102	21.1001	21.102	0
2022-02-22 12:40:23	21.102	21.1001	21.102	0
2022-02-22 12:45:25	21.102	21.1001	21.102	0
2022-02-22 12:46:11	21.102	21.1001	21.102	0
2022-02-22 12:48:48	21.102	21.1001	21.102	0
2022-02-22 12:51:11	21.102	21.102	21.102	0
2022-02-22 12:51:36	21.102	21.102	21.102	0
2022-02-22 12:56:38	21.102	21.102	21.102	0
2022-02-22 13:01:41	21.102	21.102	21.102	0
2022-02-22 13:02:24	21.102	21.102	21.102	0
2022-02-22 13:03:58	21.102	21.102	21.102	0
2022-02-22 13:08:58	21.102	21.102	21.102	0
2022-02-22 13:14:01	21.102	21.102	21.102	0
2022-02-22 13:19:03	21.102	21.102	21.102	0
2022-02-22 13:24:01	21.102	21.102	21.102	0
2022-02-22 13:25:22	21.102	21.102	21.102	0
2022-02-22 13:30:24	21.102	21.102	21.102	0
2022-02-22 13:35:25	21.083	21.1001	21.083	0
2022-02-22 13:40:27	21.102	21.1001	21.102	0
2022-02-22 13:45:25	21.102	21.1001	21.102	0
2022-02-22 13:45:45	21.122	21.1021	21.122	0
2022-02-22 13:50:47	21.102	21.1021	21.102	0
2022-02-22 13:55:49	21.122	21.1041	21.122	0
2022-02-22 14:00:51	21.122	21.1061	21.122	0
2022-02-22 14:05:47	21.122	21.1081	21.122	0
2022-02-22 14:10:49	21.141	21.112	21.141	0
2022-02-22 14:15:51	21.141	21.1159	21.141	0
2022-02-22 14:19:11	21.141	21.1217	21.141	0
2022-02-22 14:24:13	21.122	21.1237	21.122	0
2022-02-22 14:29:27	21.141	21.1276	21.141	0
2022-02-22 14:34:30	21.141	21.1295	21.141	0
2022-02-22 14:38:27	21.16	21.1353	21.16	0
2022-02-22 14:39:37	21.16	21.1391	21.16	0
2022-02-22 14:44:39	21.141	21.141	21.141	0
2022-02-22 14:46:06	21.16	21.1448	21.16	0
2022-02-22 14:47:54	21.16	21.1467	21.16	0
2022-02-22 14:52:55	21.141	21.1467	21.141	0
2022-02-22 14:54:36	21.16	21.1486	21.16	0
2022-02-22 14:59:36	21.16	21.1524	21.16	0
2022-02-22 15:00:30	21.16	21.1543	21.16	0
2022-02-22 15:05:30	21.16	21.1562	21.16	0
2022-02-22 15:10:30	21.16	21.1562	21.16	0
2022-02-22 15:13:11	21.141	21.1543	21.141	0
2022-02-22 15:18:11	21.16	21.1562	21.16	0
2022-02-22 15:19:38	21.16	21.1562	21.16	0
2022-02-22 15:24:38	21.16	21.1562	21.16	0
2022-02-22 15:29:38	21.141	21.1562	21.141	0
2022-02-22 15:32:45	21.16	21.1562	21.16	0
2022-02-22 15:37:46	21.141	21.1543	21.141	0
2022-02-22 15:39:24	21.16	21.1543	21.16	0
2022-02-22 15:44:26	21.141	21.1524	21.141	0
2022-02-22 15:49:26	21.141	21.1505	21.141	0
2022-02-22 15:52:48	21.16	21.1524	21.16	0
2022-02-22 15:57:50	21.16	21.1524	21.16	0
2022-02-22 16:02:50	21.141	21.1505	21.141	0
2022-02-22 16:07:53	21.141	21.1486	21.141	0
2022-02-22 16:08:18	21.141	21.1486	21.141	0
2022-02-22 16:13:20	21.141	21.1467	21.141	0
2022-02-22 16:18:22	21.141	21.1467	21.141	0
2022-02-22 16:23:37	21.141	21.1448	21.141	0
2022-02-22 16:25:51	21.141	21.1448	21.141	0
2022-02-22 16:30:53	21.141	21.1448	21.141	0
2022-02-22 16:35:53	21.141	21.1429	21.141	0
2022-02-22 16:40:55	21.122	21.1391	21.122	0
2022-02-22 16:45:54	21.122	21.1372	21.122	0
2022-02-22 16:50:56	21.122	21.1353	21.122	0
2022-02-22 16:55:57	21.141	21.1353	21.141	0
2022-02-22 16:58:50	21.122	21.1334	21.122	0
2022-02-22 17:03:53	21.122	21.1315	21.122	0
2022-02-22 17:07:37	21.122	21.1296	21.122	0
2022-02-22 17:12:37	21.122	21.1277	21.122	0
2022-02-22 17:17:40	21.122	21.1258	21.122	0
2022-02-22 17:22:40	21.102	21.1219	21.102	0
2022-02-22 17:27:40	21.122	21.1219	21.122	0
2022-02-22 17:32:41	21.122	21.1219	21.122	0
2022-02-22 17:37:43	21.122	21.1219	21.122	0
2022-02-22 17:42:46	21.102	21.118	21.102	0
2022-02-22 17:47:42	21.102	21.116	21.102	0
2022-02-22 17:52:42	21.122	21.116	21.122	0
2022-02-22 17:57:44	21.102	21.114	21.102	0
2022-02-22 18:02:47	21.102	21.112	21.102	0
2022-02-22 18:04:16	21.102	21.11	21.102	0
2022-02-22 18:09:16	21.102	21.11	21.102	0
2022-02-22 18:14:17	21.102	21.108	21.102	0
2022-02-22 18:19:19	21.102	21.106	21.102	0
2022-02-22 18:22:58	21.083	21.1021	21.083	0
2022-02-22 18:27:59	21.083	21.1002	21.083	0
2022-02-22 18:33:01	21.083	21.0983	21.083	0
2022-02-22 18:38:09	21.083	21.0944	21.083	0
2022-02-22 18:43:11	21.083	21.0925	21.083	0
2022-02-22 18:47:47	21.083	21.0906	21.083	0
2022-02-22 18:52:50	21.083	21.0887	21.083	0
2022-02-22 18:57:53	21.064	21.0849	21.064	0
2022-02-22 19:02:53	21.064	21.0811	21.064	0
2022-02-22 19:07:49	21.064	21.0773	21.064	0
2022-02-22 19:12:50	21.064	21.0754	21.064	0
2022-02-22 19:17:50	21.064	21.0735	21.064	0
2022-02-22 19:22:53	21.064	21.0716	21.064	0
2022-02-22 19:27:51	21.064	21.0697	21.064	0
2022-02-22 19:32:51	21.064	21.0678	21.064	0
2022-02-22 19:37:54	21.045	21.064	21.045	0
2022-02-22 19:40:36	21.064	21.0621	21.064	0
2022-02-22 19:45:38	21.064	21.0621	21.064	0
2022-02-22 19:50:39	21.064	21.0621	21.064	0
2022-02-22 19:53:06	21.045	21.0602	21.045	0
2022-02-22 19:58:06	21.045	21.0583	21.045	0
2022-02-22 20:03:09	21.064	21.0583	21.064	0
2022-02-22 20:08:13	21.045	21.0564	21.045	0
2022-02-22 20:13:08	21.045	21.0545	21.045	0
2022-02-22 20:18:10	21.045	21.0526	21.045	0
2022-02-22 20:23:13	21.045	21.0526	21.045	0
2022-02-22 20:27:07	21.045	21.0507	21.045	0
2022-02-22 20:32:10	21.045	21.0488	21.045	0
2022-02-22 20:37:12	21.045	21.0469	21.045	0
2022-02-22 20:42:13	21.045	21.0469	21.045	0
2022-02-22 20:47:10	21.045	21.0469	21.045	0
2022-02-22 20:48:30	21.026	21.0431	21.026	0
2022-02-22 20:53:32	21.026	21.0412	21.026	0
2022-02-22 20:58:32	21.045	21.0412	21.045	0
2022-02-22 21:03:34	21.045	21.0412	21.045	0
2022-02-22 21:07:39	21.045	21.0412	21.045	0
2022-02-22 21:09:02	21.026	21.0393	21.026	0
2022-02-22 21:14:04	21.045	21.0393	21.045	0
2022-02-22 21:19:06	21.045	21.0393	21.045	0
2022-02-22 21:24:09	21.045	21.0393	21.045	0
2022-02-22 21:29:22	21.045	21.0393	21.045	0
2022-02-22 21:34:24	21.026	21.0393	21.026	0
2022-02-22 21:37:34	21.045	21.0412	21.045	0
2022-02-22 21:42:36	21.045	21.0412	21.045	0
2022-02-22 21:47:37	21.026	21.0393	21.026	0
2022-02-22 21:52:40	21.045	21.0393	21.045	0
2022-02-22 21:57:53	21.026	21.0393	21.026	0
2022-02-22 22:02:53	21.045	21.0393	21.045	0
2022-02-22 22:07:56	21.026	21.0374	21.026	0
2022-02-22 22:12:58	21.026	21.0355	21.026	0
2022-02-22 22:17:56	21.026	21.0336	21.026	0
2022-02-22 22:22:59	21.007	21.0317	21.007	0
2022-02-22 22:28:01	21.026	21.0298	21.026	0
2022-02-22 22:33:03	21.007	21.026	21.007	0
2022-02-22 22:37:57	21.026	21.026	21.026	0
2022-02-22 22:42:57	21.026	21.0241	21.026	0
2022-02-22 22:48:00	21.026	21.0241	21.026	0
2022-02-22 22:53:02	21.026	21.0222	21.026	0
2022-02-22 22:57:22	21.045	21.0241	21.045	0
2022-02-22 22:57:42	21.026	21.0241	21.026	0
2022-02-22 22:57:58	21.045	21.026	21.045	0
2022-02-22 23:02:59	21.026	21.0279	21.026	0
2022-02-22 23:08:01	21.026	21.0279	21.026	0
2022-02-22 23:13:03	21.045	21.0317	21.045	0
2022-02-22 23:17:59	21.026	21.0317	21.026	0
2022-02-22 23:23:00	21.026	21.0317	21.026	0
2022-02-22 23:28:02	21.026	21.0317	21.026	0
2022-02-22 23:33:05	21.045	21.0336	21.045	0
2022-02-22 23:38:00	21.026	21.0317	21.026	0
2022-02-22 23:43:03	21.026	21.0317	21.026	0
2022-02-22 23:48:06	21.007	21.0279	21.007	0
2022-02-22 23:53:08	21.026	21.0279	21.026	0
2022-02-22 23:58:01	21.026	21.0279	21.026	0
2022-02-23 00:03:03	21.026	21.026	21.026	0
2022-02-23 00:08:04	21.026	21.026	21.026	0
2022-02-23 00:08:39	21.026	21.026	21.026	0
2022-02-23 00:13:42	21.026	21.026	21.026	0
2022-02-23 00:18:42	21.026	21.0241	21.026	0
2022-02-23 00:23:44	21.026	21.0241	21.026	0
2022-02-23 00:28:42	21.026	21.0241	21.026	0
2022-02-23 00:33:44	21.026	21.026	21.026	0
2022-02-23 00:35:59	21.026	21.026	21.026	0
2022-02-23 00:40:28	21.026	21.026	21.026	0
2022-02-23 00:43:40	21.026	21.026	21.026	0
2022-02-23 00:44:48	21.026	21.026	21.026	0
2022-02-23 00:49:50	21.026	21.026	21.026	0
2022-02-23 00:54:52	21.026	21.026	21.026	0
2022-02-23 00:59:53	21.007	21.0241	21.007	0
2022-02-23 01:00:31	21.026	21.0241	21.026	0
2022-02-23 01:05:33	21.026	21.0241	21.026	0
2022-02-23 01:07:37	21.026	21.0241	21.026	0
2022-02-23 01:12:37	21.045	21.026	21.045	0
2022-02-23 01:17:39	21.026	21.026	21.026	0
2022-02-23 01:22:39	21.026	21.026	21.026	0
2022-02-23 01:27:40	21.026	21.026	21.026	0
2022-02-23 01:31:16	21.007	21.0241	21.007	0
2022-02-23 01:36:16	21.026	21.0241	21.026	0
2022-02-23 01:41:17	21.026	21.026	21.026	0
2022-02-23 01:44:55	21.026	21.026	21.026	0
2022-02-23 01:49:56	21.026	21.026	21.026	0
2022-02-23 01:54:57	21.026	21.026	21.026	0
2022-02-23 01:59:01	21.026	21.0241	21.026	0
2022-02-23 02:01:32	21.026	21.0241	21.026	0
2022-02-23 02:03:08	21.026	21.0241	21.026	0
2022-02-23 02:08:10	21.026	21.0241	21.026	0
2022-02-23 02:09:00	21.026	21.026	21.026	0
2022-02-23 02:11:09	21.026	21.026	21.026	0
2022-02-23 02:16:09	21.007	21.0241	21.007	0
2022-02-23 02:19:04	21.007	21.0222	21.007	0
2022-02-23 02:24:06	21.007	21.0203	21.007	0
2022-02-23 02:29:07	21.007	21.0184	21.007	0
2022-02-23 02:34:07	21.007	21.0165	21.007	0
2022-02-23 02:39:04	21.007	21.0146	21.007	0
2022-02-23 02:44:22	21.007	21.0127	21.007	0
2022-02-23 02:49:25	21.007	21.0108	21.007	0
2022-02-23 02:54:27	21.007	21.0089	21.007	0
2022-02-23 02:59:27	21.007	21.007	21.007	0
2022-02-23 03:04:25	21.007	21.007	21.007	0
2022-02-23 03:09:27	21.026	21.0089	21.026	0
2022-02-23 03:14:30	21.007	21.0089	21.007	0
2022-02-23 03:15:30	---
2022-02-23 05:14:37	20.968	21.005	20.968	0
2022-02-23 05:34:36	20.949	20.9992	20.949	0
2022-02-23 05:39:38	20.968	20.9953	20.968	0
2022-02-23 05:44:16	20.968	20.9914	20.968	0
2022-02-23 05:46:46	20.968	20.9875	20.968	0
2022-02-23 05:51:48	20.968	20.9836	20.968	0
2022-02-23 05:53:52	20.968	20.9797	20.968	0
2022-02-23 05:58:55	20.987	20.9777	20.987	0
2022-02-23 06:03:57	20.968	20.9719	20.968	0
2022-02-23 06:08:57	21.007	20.9719	21.007	0
2022-02-23 06:09:32	20.968	20.9719	20.968	0
2022-02-23 06:14:35	20.987	20.9757	20.987	0
2022-02-23 06:19:38	20.987	20.9776	20.987	0
2022-02-23 06:24:40	20.987	20.9795	20.987	0
2022-02-23 06:29:34	20.987	20.9814	20.987	0
2022-02-23 06:34:34	21.026	20.9872	21.026	0
2022-02-23 06:39:36	21.026	20.993	21.026	0
2022-02-23 06:44:39	21.026	20.9969	21.026	0
2022-02-23 06:49:34	21.045	21.0046	21.045	0
2022-02-23 06:54:37	21.045	21.0084	21.045	0
2022-02-23 06:59:39	21.026	21.0142	21.026	0
2022-02-23 07:00:32	21.045	21.02	21.045	0
2022-02-23 07:05:33	21.045	21.0258	21.045	0
2022-02-23 07:10:35	21.064	21.0335	21.064	0
2022-02-23 07:15:35	21.064	21.0412	21.064	0
2022-02-23 07:20:33	21.045	21.0431	21.045	0
2022-02-23 07:24:13	21.083	21.0488	21.083	0
2022-02-23 07:29:15	21.064	21.0526	21.064	0
2022-02-23 07:32:28	21.083	21.0564	21.083	0
2022-02-23 07:37:37	21.083	21.0602	21.083	0
2022-02-23 07:42:40	21.102	21.0678	21.102	0
2022-02-23 07:47:37	21.083	21.0716	21.083	0
2022-02-23 07:52:37	21.102	21.0773	21.102	0
2022-02-23 07:57:40	21.102	21.0811	21.102	0
2022-02-23 08:02:56	21.102	21.0849	21.102	0
2022-02-23 08:07:46	21.102	21.0906	21.102	0
2022-02-23 08:11:11	21.102	21.0925	21.102	0
2022-02-23 08:16:13	21.122	21.0983	21.122	0
2022-02-23 08:21:16	21.122	21.1022	21.122	0
2022-02-23 08:26:16	21.102	21.1041	21.102	0
2022-02-23 08:31:13	21.122	21.1061	21.122	0
2022-02-23 08:36:15	21.102	21.108	21.102	0
2022-02-23 08:41:18	21.122	21.11	21.122	0
2022-02-23 08:46:20	21.102	21.11	21.102	0
2022-02-23 08:51:13	21.122	21.112	21.122	0
2022-02-23 08:56:15	21.122	21.114	21.122	0
2022-02-23 09:01:15	21.122	21.116	21.122	0
2022-02-23 09:06:18	21.122	21.116	21.122	0
2022-02-23 09:11:16	21.122	21.116	21.122	0
2022-02-23 09:16:18	21.122	21.118	21.122	0
2022-02-23 09:21:20	21.122	21.118	21.122	0
2022-02-23 09:26:21	21.122	21.12	21.122	0
2022-02-23 09:30:23	21.122	21.12	21.122	0
2022-02-23 09:35:25	21.122	21.122	21.122	0
2022-02-23 09:40:26	21.122	21.122	21.122	0
2022-02-23 09:44:50	21.122	21.122	21.122	0
2022-02-23 09:49:53	21.122	21.122	21.122	0
2022-02-23 09:53:27	21.141	21.1239	21.141	0
2022-02-23 09:58:29	21.122	21.1239	21.122	0
2022-02-23 10:03:31	21.141	21.1258	21.141	0
2022-02-23 10:08:34	21.122	21.1258	21.122	0
2022-02-23 10:13:29	21.122	21.1258	21.122	0
2022-02-23 10:18:31	21.122	21.1258	21.122	0
2022-02-23 10:23:32	21.141	21.1277	21.141	0
2022-02-23 10:28:35	21.122	21.1277	21.122	0
2022-02-23 10:33:30	21.16	21.1315	21.16	0
2022-02-23 10:38:32	21.198	21.1391	21.198	0
2022-02-23 10:43:33	21.198	21.1448	21.198	0
2022-02-23 10:48:35	21.218	21.1544	21.218	0
2022-02-23 10:53:33	21.218	21.1621	21.218	0
2022-02-23 10:58:35	21.237	21.1736	21.237	0
2022-02-23 11:03:37	21.218	21.1832	21.218	0
2022-02-23 11:08:39	21.218	21.1928	21.218	0
2022-02-23 11:13:34	21.218	21.2005	21.218	0
2022-02-23 11:18:37	21.218	21.2101	21.218	0
2022-02-23 11:23:39	21.237	21.2178	21.237	0
2022-02-23 11:28:41	21.198	21.2178	21.198	0
2022-02-23 11:33:37	21.218	21.2198	21.218	0
2022-02-23 11:38:38	21.218	21.2198	21.218	0
2022-02-23 11:43:41	21.198	21.2178	21.198	0
2022-02-23 11:48:43	21.198	21.2139	21.198	0
2022-02-23 11:53:39	21.198	21.2119	21.198	0
2022-02-23 11:58:39	21.198	21.2099	21.198	0
2022-02-23 12:03:41	21.198	21.2079	21.198	0
2022-02-23 12:08:44	21.198	21.2059	21.198	0
2022-02-23 12:13:40	21.218	21.204	21.218	0
2022-02-23 12:18:42	21.198	21.204	21.198	0
2022-02-23 12:23:44	21.198	21.202	21.198	0
2022-02-23 12:28:46	21.198	21.2	21.198	0
2022-02-23 12:33:42	21.198	21.2	21.198	0
2022-02-23 12:37:40	21.218	21.202	21.218	0
2022-02-23 12:42:43	21.237	21.2059	21.237	0
2022-02-23 12:47:45	21.256	21.2117	21.256	0
2022-02-23 12:52:45	21.275	21.2194	21.275	0
2022-02-23 12:57:43	21.294	21.229	21.294	0
2022-02-23 13:02:45	21.313	21.2385	21.313	0
2022-02-23 13:05:49	21.333	21.252	21.333	0
2022-02-23 13:10:50	21.352	21.2674	21.352	0
2022-02-23 13:15:50	21.352	21.2828	21.352	0
2022-02-23 13:17:18	21.371	21.3001	21.371	0
2022-02-23 13:22:20	21.333	21.3116	21.333	0
2022-02-23 13:27:20	21.313	21.3192	21.313	0
2022-02-23 13:32:18	21.313	21.3249	21.313	0
2022-02-23 13:37:20	21.313	21.3287	21.313	0
2022-02-23 13:42:20	21.333	21.3326	21.333	0
2022-02-23 13:47:21	21.352	21.3365	21.352	0
2022-02-23 13:52:21	21.333	21.3365	21.333	0
2022-02-23 13:57:21	21.371	21.3384	21.371	0
2022-02-23 14:02:23	21.371	21.3403	21.371	0
2022-02-23 14:07:26	21.39	21.3422	21.39	0
2022-02-23 14:12:22	21.428	21.3517	21.428	0
2022-02-23 14:17:22	21.467	21.3671	21.467	0
2022-02-23 14:22:24	21.467	21.3825	21.467	0
2022-02-23 14:27:27	21.486	21.3998	21.486	0
2022-02-23 14:32:22	21.505	21.417	21.505	0
2022-02-23 14:37:25	21.467	21.4285	21.467	0
2022-02-23 14:42:25	21.486	21.4438	21.486	0
2022-02-23 14:47:27	21.486	21.4553	21.486	0
2022-02-23 14:52:22	21.486	21.4668	21.486	0
2022-02-23 14:57:23	21.467	21.4745	21.467	0
2022-02-23 15:02:25	21.467	21.4784	21.467	0
2022-02-23 15:07:26	21.467	21.4784	21.467	0
2022-02-23 15:12:24	21.447	21.4764	21.447	0
2022-02-23 15:17:26	21.447	21.4725	21.447	0
2022-02-23 15:22:29	21.428	21.4648	21.428	0
2022-02-23 15:26:41	21.428	21.4609	21.428	0
2022-02-23 15:31:44	21.428	21.4551	21.428	0
2022-02-23 15:36:45	21.409	21.4474	21.409	0
2022-02-23 15:38:26	21.428	21.4416	21.428	0
2022-02-23 15:43:26	21.39	21.4339	21.39	0
2022-02-23 15:48:26	21.409	21.4281	21.409	0
2022-02-23 15:51:56	21.39	21.4204	21.39	0
2022-02-23 15:54:26	21.39	21.4147	21.39	0
2022-02-23 15:59:28	21.371	21.4071	21.371	0
2022-02-23 16:04:28	21.371	21.4014	21.371	0
2022-02-23 16:09:31	21.371	21.3957	21.371	0
2022-02-23 16:14:29	21.371	21.39	21.371	0
2022-02-23 16:19:31	21.352	21.3843	21.352	0
2022-02-23 16:24:31	21.352	21.3767	21.352	0
2022-02-23 16:29:34	21.352	21.3729	21.352	0
2022-02-23 16:34:29	21.333	21.3653	21.333	0
2022-02-23 16:39:25	21.333	21.3596	21.333	0
2022-02-23 16:44:27	21.333	21.3539	21.333	0
2022-02-23 16:46:58	21.333	21.3501	21.333	0
2022-02-23 16:51:49	21.333	21.3463	21.333	0
2022-02-23 16:56:50	21.313	21.3405	21.313	0
2022-02-23 17:01:53	21.313	21.3347	21.313	0
2022-02-23 17:06:55	21.313	21.3308	21.313	0
2022-02-23 17:11:51	21.313	21.3269	21.313	0
2022-02-23 17:15:31	21.294	21.3211	21.294	0
2022-02-23 17:19:22	21.294	21.3172	21.294	0
2022-02-23 17:24:24	21.294	21.3133	21.294	0
2022-02-23 17:29:26	21.275	21.3075	21.275	0
2022-02-23 17:34:29	21.294	21.3036	21.294	0
2022-02-23 17:39:24	21.275	21.2978	21.275	0
2022-02-23 17:44:24	21.275	21.294	21.275	0
2022-02-23 17:49:27	21.275	21.2902	21.275	0
2022-02-23 17:54:27	21.256	21.2845	21.256	0
2022-02-23 17:59:25	21.275	21.2807	21.275	0
2022-02-23 18:04:27	21.256	21.2769	21.256	0
2022-02-23 18:09:27	21.256	21.2731	21.256	0
2022-02-23 18:14:29	21.256	21.2693	21.256	0
2022-02-23 18:19:27	21.256	21.2674	21.256	0
2022-02-23 18:24:27	21.237	21.2617	21.237	0
2022-02-23 18:29:29	21.237	21.2579	21.237	0
2022-02-23 18:30:26	21.256	21.256	21.256	0
2022-02-23 18:35:28	21.237	21.2522	21.237	0
2022-02-23 18:40:28	21.218	21.2484	21.218	0
2022-02-23 18:45:29	21.218	21.2427	21.218	0
2022-02-23 18:50:29	21.237	21.2408	21.237	0
2022-02-23 18:55:31	21.218	21.237	21.218	0
2022-02-23 18:58:05	21.218	21.2332	21.218	0
2022-02-23 19:03:08	21.218	21.2294	21.218	0
2022-02-23 19:08:08	21.218	21.2275	21.218	0
2022-02-23 19:13:10	21.198	21.2236	21.198	0
2022-02-23 19:18:08	21.198	21.2178	21.198	0
2022-02-23 19:19:49	21.198	21.2139	21.198	0
2022-02-23 19:21:45	21.198	21.2119	21.198	0
2022-02-23 19:22:43	21.198	21.2099	21.198	0
2022-02-23 19:22:48	21.198	21.206	21.198	0
2022-02-23 19:23:38	21.198	21.204	21.198	0
2022-02-23 19:23:56	21.198	21.202	21.198	0
2022-02-23 19:25:52	21.198	21.2	21.198	0
2022-02-23 19:29:38	21.198	21.198	21.198	0
2022-02-23 19:33:45	21.179	21.1961	21.179	0
2022-02-23 19:38:45	21.198	21.1961	21.198	0
2022-02-23 19:39:33	21.179	21.1942	21.179	0
2022-02-23 19:44:27	21.179	21.1923	21.179	0
2022-02-23 19:46:41	21.179	21.1904	21.179	0
2022-02-23 19:51:41	21.179	21.1885	21.179	0
2022-02-23 19:56:43	21.179	21.1866	21.179	0
2022-02-23 20:01:45	21.16	21.1828	21.16	0
2022-02-23 20:06:44	21.179	21.1809	21.179	0
2022-02-23 20:10:05	21.179	21.179	21.179	0
2022-02-23 20:15:07	21.179	21.179	21.179	0
2022-02-23 20:20:07	21.16	21.1752	21.16	0
2022-02-23 20:25:10	21.16	21.1733	21.16	0
2022-02-23 20:30:08	21.16	21.1714	21.16	0
2022-02-23 20:35:08	21.16	21.1695	21.16	0
2022-02-23 20:40:10	21.141	21.1657	21.141	0
2022-02-23 20:45:10	21.141	21.1619	21.141	0
2022-02-23 20:50:08	21.141	21.16	21.141	0
2022-02-23 20:55:11	21.141	21.1562	21.141	0
2022-02-23 21:00:13	21.141	21.1524	21.141	0
2022-02-23 21:05:16	21.141	21.1486	21.141	0
2022-02-23 21:10:09	21.122	21.1448	21.122	0
2022-02-23 21:15:11	21.122	21.141	21.122	0
2022-02-23 21:20:13	21.122	21.1372	21.122	0
2022-02-23 21:25:15	21.122	21.1334	21.122	0
2022-02-23 21:30:11	21.122	21.1315	21.122	0
2022-02-23 21:35:11	21.102	21.1276	21.102	0
2022-02-23 21:40:11	21.102	21.1237	21.102	0
2022-02-23 21:45:13	21.122	21.1218	21.122	0
2022-02-23 21:50:12	21.122	21.1199	21.122	0
2022-02-23 21:55:12	21.102	21.116	21.102	0
2022-02-23 22:00:14	21.102	21.114	21.102	0
2022-02-23 22:05:16	21.102	21.112	21.102	0
2022-02-23 22:10:14	21.102	21.11	21.102	0
2022-02-23 22:15:14	21.102	21.108	21.102	0
2022-02-23 22:20:16	21.083	21.1041	21.083	0
2022-02-23 22:25:16	21.083	21.1022	21.083	0
2022-02-23 22:30:14	21.083	21.1003	21.083	0
2022-02-23 22:35:17	21.083	21.0964	21.083	0
2022-02-23 22:40:19	21.083	21.0925	21.083	0
2022-02-23 22:45:21	21.083	21.0906	21.083	0
2022-02-23 22:50:15	21.083	21.0887	21.083	0
2022-02-23 22:55:17	21.083	21.0868	21.083	0
2022-02-23 23:00:19	21.083	21.0849	21.083	0
2022-02-23 23:05:22	21.064	21.0811	21.064	0
2022-02-23 23:07:34	21.064	21.0792	21.064	0
2022-02-23 23:12:37	21.064	21.0773	21.064	0
2022-02-23 23:17:39	21.064	21.0754	21.064	0
2022-02-23 23:22:41	21.064	21.0735	21.064	0
2022-02-23 23:27:37	21.064	21.0716	21.064	0
2022-02-23 23:32:39	21.045	21.0678	21.045	0
2022-02-23 23:37:39	21.045	21.064	21.045	0
2022-02-23 23:42:41	21.045	21.0602	21.045	0
2022-02-23 23:44:04	21.045	21.0564	21.045	0
2022-02-23 23:45:38	21.045	21.0545	21.045	0
2022-02-23 23:49:13	21.045	21.0526	21.045	0
2022-02-23 23:54:15	21.045	21.0507	21.045	0
2022-02-23 23:59:17	21.045	21.0488	21.045	0
2022-02-24 00:04:17	21.045	21.0469	21.045	0
2022-02-24 00:07:56	21.026	21.0431	21.026	0
2022-02-24 00:11:05	21.045	21.0431	21.045	0
2022-02-24 00:16:07	21.045	21.0431	21.045	0
2022-02-24 00:21:07	21.026	21.0412	21.026	0
2022-02-24 00:26:09	21.045	21.0412	21.045	0
2022-02-24 00:31:07	21.026	21.0393	21.026	0
2022-02-24 00:36:07	21.026	21.0374	21.026	0
2022-02-24 00:38:35	21.026	21.0355	21.026	0
2022-02-24 00:42:02	21.026	21.0336	21.026	0
2022-02-24 00:45:14	21.026	21.0317	21.026	0
2022-02-24 00:50:14	21.026	21.0317	21.026	0
2022-02-24 00:55:17	21.026	21.0298	21.026	0
2022-02-24 00:59:27	21.026	21.0279	21.026	0
2022-02-24 01:04:29	21.007	21.026	21.007	0
2022-02-24 01:06:50	21.007	21.0222	21.007	0
2022-02-24 01:08:09	21.026	21.0222	21.026	0
2022-02-24 01:13:12	21.007	21.0203	21.007	0
2022-02-24 01:18:14	21.007	21.0184	21.007	0
2022-02-24 01:23:14	21.007	21.0165	21.007	0
2022-02-24 01:26:01	21.007	21.0146	21.007	0
2022-02-24 01:31:03	21.007	21.0127	21.007	0
2022-02-24 01:36:06	20.987	21.0088	20.987	0
2022-02-24 01:41:08	20.987	21.0049	20.987	0
2022-02-24 01:46:04	20.987	21.0029	20.987	0
2022-02-24 01:47:10	20.987	21.0009	20.987	0
2022-02-24 01:52:11	21.007	20.999	21.007	0
2022-02-24 01:57:13	20.987	20.997	20.987	0
2022-02-24 01:58:08	20.987	20.995	20.987	0
2022-02-24 02:03:10	20.987	20.993	20.987	0
2022-02-24 02:08:11	20.987	20.991	20.987	0
2022-02-24 02:13:13	20.987	20.989	20.987	0
2022-02-24 02:18:11	20.987	20.989	20.987	0
2022-02-24 02:23:11	20.987	20.989	20.987	0
2022-02-24 02:28:13	20.987	20.989	20.987	0
2022-02-24 02:33:14	20.987	20.989	20.987	0
2022-02-24 02:38:11	20.987	20.987	20.987	0
2022-02-24 02:43:12	20.968	20.9851	20.968	0
2022-02-24 02:48:14	20.968	20.9832	20.968	0
2022-02-24 02:53:16	20.968	20.9813	20.968	0
2022-02-24 02:58:14	20.968	20.9794	20.968	0
2022-02-24 03:03:16	20.968	20.9775	20.968	0
2022-02-24 03:08:18	20.949	20.9737	20.949	0
2022-02-24 03:13:21	20.968	20.9718	20.968	0
2022-02-24 03:18:14	20.949	20.968	20.949	0
2022-02-24 03:23:16	20.968	20.9661	20.968	0
2022-02-24 03:28:19	20.949	20.9623	20.949	0
2022-02-24 03:33:21	20.949	20.9604	20.949	0
2022-02-24 03:38:15	20.949	20.9585	20.949	0
2022-02-24 03:43:17	20.93	20.9547	20.93	0
2022-02-24 03:44:18	20.949	20.9528	20.949	0
2022-02-24 03:49:20	20.949	20.9509	20.949	0
2022-02-24 03:54:23	20.93	20.949	20.93	0
2022-02-24 03:55:23	---
2022-02-24 06:19:58	20.853	20.9375	20.853	0
2022-02-24 06:20:46	20.872	20.9298	20.872	0
2022-02-24 06:25:49	20.872	20.9202	20.872	0
2022-02-24 06:30:49	20.891	20.9144	20.891	0
2022-02-24 06:35:51	20.891	20.9086	20.891	0
2022-02-24 06:40:49	20.891	20.9028	20.891	0
2022-02-24 06:45:49	20.911	20.9009	20.911	0
2022-02-24 06:50:49	20.911	20.8971	20.911	0
2022-02-24 06:55:49	20.911	20.8933	20.911	0
2022-02-24 07:00:50	20.891	20.8894	20.891	0
2022-02-24 07:05:50	20.93	20.8971	20.93	0
2022-02-24 07:10:50	20.911	20.901	20.911	0
2022-02-24 07:15:53	20.93	20.9068	20.93	0
2022-02-24 07:20:51	20.93	20.9107	20.93	0
2022-02-24 07:25:53	20.93	20.9146	20.93	0
2022-02-24 07:30:55	20.93	20.9185	20.93	0
2022-02-24 07:35:57	20.949	20.9223	20.949	0
2022-02-24 07:40:53	20.93	20.9242	20.93	0
2022-02-24 07:45:55	20.93	20.9261	20.93	0
2022-02-24 07:50:57	20.968	20.9338	20.968	0
2022-02-24 07:55:57	20.949	20.9357	20.949	0
2022-02-24 08:00:55	20.949	20.9395	20.949	0
2022-02-24 08:05:56	20.949	20.9414	20.949	0
2022-02-24 08:10:58	20.968	20.9452	20.968	0
2022-02-24 08:16:00	20.968	20.949	20.968	0
2022-02-24 08:20:56	20.968	20.9528	20.968	0
2022-02-24 08:25:58	20.968	20.9547	20.968	0
2022-02-24 08:31:00	20.968	20.9585	20.968	0
2022-02-24 08:36:03	20.968	20.9623	20.968	0
2022-02-24 08:40:58	20.968	20.9623	20.968	0
2022-02-24 08:45:58	20.968	20.9642	20.968	0
2022-02-24 08:51:01	20.987	20.968	20.987	0
2022-02-24 08:56:03	20.968	20.9699	20.968	0
2022-02-24 09:00:59	20.968	20.9699	20.968	0
2022-02-24 09:05:59	20.968	20.9699	20.968	0
2022-02-24 09:10:59	20.987	20.9718	20.987	0
2022-02-24 09:16:01	20.987	20.9737	20.987	0
2022-02-24 09:20:59	20.987	20.9756	20.987	0
2022-02-24 09:25:59	21.007	20.9795	21.007	0
2022-02-24 09:31:02	20.987	20.9814	20.987	0
2022-02-24 09:36:04	21.007	20.9853	21.007	0
2022-02-24 09:41:00	20.987	20.9853	20.987	0
2022-02-24 09:46:00	21.007	20.9892	21.007	0
2022-02-24 09:51:02	21.026	20.995	21.026	0
2022-02-24 09:56:04	21.007	20.9989	21.007	0
2022-02-24 10:01:00	21.026	21.0028	21.026	0
2022-02-24 10:06:01	21.026	21.0067	21.026	0
2022-02-24 10:07:39	21.026	21.0106	21.026	0
2022-02-24 10:12:42	21.026	21.0125	21.026	0
2022-02-24 10:17:44	21.026	21.0164	21.026	0
2022-02-24 10:22:47	21.045	21.0202	21.045	0
2022-02-24 10:27:49	21.045	21.026	21.045	0
2022-02-24 10:32:49	21.045	21.0298	21.045	0
2022-02-24 10:37:47	21.045	21.0317	21.045	0
2022-02-24 10:41:13	21.064	21.0374	21.064	0
2022-02-24 10:43:01	21.045	21.0393	21.045	0
2022-02-24 10:48:04	21.045	21.0412	21.045	0
2022-02-24 10:53:06	21.045	21.0431	21.045	0
2022-02-24 10:58:08	21.064	21.0469	21.064	0
2022-02-24 11:02:30	21.045	21.0488	21.045	0
2022-02-24 11:07:31	21.064	21.0507	21.064	0
2022-02-24 11:12:33	21.064	21.0526	21.064	0
2022-02-24 11:17:33	21.083	21.0564	21.083	0
2022-02-24 11:22:33	21.083	21.0602	21.083	0
2022-02-24 11:27:34	21.083	21.0621	21.083	0
2022-02-24 11:32:36	21.102	21.0678	21.102	0
2022-02-24 11:37:38	21.102	21.0735	21.102	0
2022-02-24 11:42:34	21.122	21.0812	21.122	0
2022-02-24 11:47:36	21.122	21.087	21.122	0
2022-02-24 11:52:38	21.102	21.0927	21.102	0
2022-02-24 11:57:41	21.102	21.0965	21.102	0
2022-02-24 12:02:34	21.122	21.1023	21.122	0
2022-02-24 12:07:36	21.122	21.1062	21.122	0
2022-02-24 12:08:07	21.122	21.1101	21.122	0
2022-02-24 12:10:24	21.122	21.114	21.122	0
2022-02-24 12:15:26	21.122	21.116	21.122	0
2022-02-24 12:20:28	21.122	21.118	21.122	0
2022-02-24 12:25:31	21.122	21.118	21.122	0
2022-02-24 12:30:26	21.141	21.1199	21.141	0
2022-02-24 12:35:28	21.141	21.1238	21.141	0
2022-02-24 12:40:29	21.141	21.1277	21.141	0
2022-02-24 12:45:31	21.141	21.1296	21.141	0
2022-02-24 12:50:27	21.141	21.1315	21.141	0
2022-02-24 12:55:29	21.141	21.1334	21.141	0
2022-02-24 13:00:31	21.122	21.1334	21.122	0
2022-02-24 13:05:31	21.141	21.1353	21.141	0
2022-02-24 13:10:27	21.141	21.1372	21.141	0
2022-02-24 13:15:28	21.141	21.1391	21.141	0
2022-02-24 13:20:30	21.141	21.1391	21.141	0
2022-02-24 13:25:32	21.16	21.141	21.16	0
2022-02-24 13:30:28	21.141	21.141	21.141	0
2022-02-24 13:35:31	21.16	21.1429	21.16	0
2022-02-24 13:40:33	21.16	21.1448	21.16	0
2022-02-24 13:45:35	21.16	21.1467	21.16	0
2022-02-24 13:50:29	21.16	21.1505	21.16	0
2022-02-24 13:55:31	21.16	21.1524	21.16	0
2022-02-24 14:00:33	21.179	21.1562	21.179	0
2022-02-24 14:05:33	21.198	21.1619	21.198	0
2022-02-24 14:10:29	21.218	21.1696	21.218	0
2022-02-24 14:15:32	21.218	21.1754	21.218	0
2022-02-24 14:20:34	21.218	21.1831	21.218	0
2022-02-24 14:25:35	21.237	21.1908	21.237	0
2022-02-24 14:30:30	21.218	21.1966	21.218	0
2022-02-24 14:32:19	21.237	21.2043	21.237	0
2022-02-24 14:37:22	21.218	21.2101	21.218	0
2022-02-24 14:42:22	21.218	21.2159	21.218	0
2022-02-24 14:47:25	21.237	21.2217	21.237	0
2022-02-24 14:52:30	21.237	21.2256	21.237	0
2022-02-24 14:57:30	21.218	21.2256	21.218	0
2022-02-24 15:02:30	21.218	21.2256	21.218	0
2022-02-24 15:07:31	21.218	21.2256	21.218	0
2022-02-24 15:12:31	21.218	21.2237	21.218	0
2022-02-24 15:17:34	21.218	21.2237	21.218	0
2022-02-24 15:22:36	21.218	21.2218	21.218	0
2022-02-24 15:27:38	21.198	21.2198	21.198	0
2022-02-24 15:32:32	21.218	21.2198	21.218	0
2022-02-24 15:37:32	21.218	21.2179	21.218	0
2022-02-24 15:42:34	21.218	21.216	21.218	0
2022-02-24 15:47:34	21.198	21.214	21.198	0
2022-02-24 15:52:32	21.198	21.212	21.198	0
2022-02-24 15:57:35	21.198	21.21	21.198	0
2022-02-24 16:02:35	21.218	21.21	21.218	0
2022-02-24 16:07:37	21.179	21.2061	21.179	0
2022-02-24 16:12:33	21.198	21.2041	21.198	0
2022-02-24 16:15:49	21.198	21.2041	21.198	0
2022-02-24 16:16:52	21.198	21.2021	21.198	0
2022-02-24 16:19:31	21.198	21.2001	21.198	0
2022-02-24 16:19:56	21.198	21.1981	21.198	0
2022-02-24 16:21:57	21.198	21.1981	21.198	0
2022-02-24 16:26:58	21.198	21.1981	21.198	0
2022-02-24 16:31:06	21.179	21.1962	21.179	0
2022-02-24 16:36:08	21.179	21.1923	21.179	0
2022-02-24 16:41:09	21.179	21.1923	21.179	0
2022-02-24 16:46:09	21.198	21.1923	21.198	0
2022-02-24 16:51:09	21.179	21.1904	21.179	0
2022-02-24 16:56:11	21.179	21.1885	21.179	0
2022-02-24 17:01:14	21.179	21.1866	21.179	0
2022-02-24 17:06:14	21.179	21.1847	21.179	0
2022-02-24 17:11:10	21.179	21.1828	21.179	0
2022-02-24 17:16:12	21.179	21.1809	21.179	0
2022-02-24 17:19:24	21.179	21.1809	21.179	0
2022-02-24 17:19:57	21.179	21.1809	21.179	0
2022-02-24 17:24:58	21.16	21.179	21.16	0
2022-02-24 17:26:20	21.179	21.1771	21.179	0
2022-02-24 17:31:20	21.16	21.1752	21.16	0
2022-02-24 17:36:21	21.16	21.1733	21.16	0
2022-02-24 17:41:24	21.16	21.1714	21.16	0
2022-02-24 17:46:23	21.16	21.1695	21.16	0
2022-02-24 17:51:25	21.16	21.1676	21.16	0
2022-02-24 17:54:15	21.16	21.1657	21.16	0
2022-02-24 17:59:17	21.16	21.1638	21.16	0
2022-02-24 18:04:17	21.16	21.1619	21.16	0
2022-02-24 18:09:20	21.141	21.16	21.141	0
2022-02-24 18:14:17	21.16	21.1581	21.16	0
2022-02-24 18:19:17	21.141	21.1562	21.141	0
2022-02-24 18:24:20	21.141	21.1543	21.141	0
2022-02-24 18:29:20	21.141	21.1524	21.141	0
2022-02-24 18:34:18	21.141	21.1505	21.141	0
2022-02-24 18:39:18	21.141	21.1486	21.141	0
2022-02-24 18:44:20	21.122	21.1448	21.122	0
2022-02-24 18:49:22	21.122	21.141	21.122	0
2022-02-24 18:54:20	21.122	21.1372	21.122	0
2022-02-24 18:59:21	21.122	21.1353	21.122	0
2022-02-24 19:04:21	21.122	21.1315	21.122	0
2022-02-24 19:09:24	21.122	21.1296	21.122	0
2022-02-24 19:14:22	21.122	21.1277	21.122	0
2022-02-24 19:19:22	21.122	21.1258	21.122	0
2022-02-24 19:24:22	21.122	21.1239	21.122	0
2022-02-24 19:29:22	21.102	21.12	21.102	0
2022-02-24 19:34:22	21.102	21.118	21.102	0
2022-02-24 19:39:22	21.102	21.116	21.102	0
2022-02-24 19:44:24	21.102	21.114	21.102	0
2022-02-24 19:49:27	21.102	21.112	21.102	0
2022-02-24 19:54:23	21.102	21.11	21.102	0
2022-02-24 19:59:25	21.102	21.108	21.102	0
2022-02-24 20:04:25	21.083	21.1041	21.083	0
2022-02-24 20:09:27	21.102	21.1021	21.102	0
2022-02-24 20:14:25	21.102	21.1001	21.102	0
2022-02-24 20:19:25	21.083	21.0982	21.083	0
2022-02-24 20:24:27	21.083	21.0963	21.083	0
2022-02-24 20:29:28	21.083	21.0944	21.083	0
2022-02-24 20:34:25	21.083	21.0925	21.083	0
2022-02-24 20:39:26	21.083	21.0906	21.083	0
2022-02-24 20:44:26	21.083	21.0887	21.083	0
2022-02-24 20:49:26	21.083	21.0868	21.083	0
2022-02-24 20:54:27	21.083	21.0868	21.083	0
2022-02-24 20:59:29	21.083	21.0849	21.083	0
2022-02-24 21:04:29	21.083	21.083	21.083	0
2022-02-24 21:09:32	21.083	21.083	21.083	0
2022-02-24 21:14:27	21.083	21.083	21.083	0
2022-02-24 21:19:30	21.083	21.083	21.083	0
2022-02-24 21:24:30	21.083	21.083	21.083	0
2022-02-24 21:29:32	21.083	21.083	21.083	0
2022-02-24 21:34:29	21.083	21.083	21.083	0
2022-02-24 21:39:30	21.083	21.083	21.083	0
2022-02-24 21:44:32	21.083	21.083	21.083	0
2022-02-24 21:49:34	21.064	21.0811	21.064	0
2022-02-24 21:54:29	21.083	21.0811	21.083	0
2022-02-24 21:59:32	21.064	21.0792	21.064	0
2022-02-24 22:04:34	21.083	21.0792	21.083	0
2022-02-24 22:09:35	21.064	21.0773	21.064	0
2022-02-24 22:10:57	21.064	21.0754	21.064	0
2022-02-24 22:16:00	21.064	21.0735	21.064	0
2022-02-24 22:21:00	21.064	21.0716	21.064	0
2022-02-24 22:26:02	21.064	21.0697	21.064	0
2022-02-24 22:31:00	21.064	21.0678	21.064	0
2022-02-24 22:36:00	21.064	21.0678	21.064	0
2022-02-24 22:38:26	21.064	21.0659	21.064	0
2022-02-24 22:43:28	21.064	21.0659	21.064	0
2022-02-24 22:47:55	21.045	21.0621	21.045	0
2022-02-24 22:52:56	21.045	21.0602	21.045	0
2022-02-24 22:57:58	21.045	21.0583	21.045	0
2022-02-24 23:02:58	21.064	21.0583	21.064	0
2022-02-24 23:07:59	21.064	21.0583	21.064	0
2022-02-24 23:12:59	21.045	21.0564	21.045	0
2022-02-24 23:18:01	21.064	21.0564	21.064	0
2022-02-24 23:23:03	21.045	21.0545	21.045	0
2022-02-24 23:27:59	21.045	21.0526	21.045	0
2022-02-24 23:30:25	21.045	21.0507	21.045	0
2022-02-24 23:30:53	21.045	21.0507	21.045	0
2022-02-24 23:35:53	21.045	21.0507	21.045	0
2022-02-24 23:40:54	21.064	21.0526	21.064	0
2022-02-24 23:45:56	21.064	21.0526	21.064	0
2022-02-24 23:50:57	21.045	21.0507	21.045	0
2022-02-24 23:55:57	21.045	21.0507	21.045	0
2022-02-25 00:00:59	21.026	21.0469	21.026	0
2022-02-25 00:06:01	21.045	21.0469	21.045	0
2022-02-25 00:10:57	21.045	21.0469	21.045	0
2022-02-25 00:15:59	21.045	21.0469	21.045	0
2022-02-25 00:21:02	21.045	21.0469	21.045	0
2022-02-25 00:26:21	21.026	21.045	21.026	0
2022-02-25 00:31:21	21.026	21.0412	21.026	0
2022-02-25 00:36:23	21.026	21.0374	21.026	0
2022-02-25 00:41:24	21.045	21.0374	21.045	0
2022-02-25 00:46:24	21.045	21.0374	21.045	0
2022-02-25 00:51:26	21.026	21.0374	21.026	0
2022-02-25 00:56:28	21.045	21.0374	21.045	0
2022-02-25 01:01:31	21.045	21.0374	21.045	0
2022-02-25 01:06:26	21.026	21.0355	21.026	0
2022-02-25 01:11:26	21.045	21.0355	21.045	0
2022-02-25 01:16:28	21.026	21.0355	21.026	0
2022-02-25 01:21:28	21.026	21.0355	21.026	0
2022-02-25 01:26:26	21.026	21.0355	21.026	0
2022-02-25 01:31:27	21.026	21.0336	21.026	0
2022-02-25 01:36:27	21.026	21.0317	21.026	0
2022-02-25 01:41:27	21.026	21.0317	21.026	0
2022-02-25 01:46:28	21.026	21.0298	21.026	0
2022-02-25 01:51:28	21.026	21.0279	21.026	0
2022-02-25 01:56:30	21.045	21.0298	21.045	0
2022-02-25 02:01:33	21.045	21.0298	21.045	0
2022-02-25 02:06:28	21.026	21.0298	21.026	0
2022-02-25 02:11:30	21.045	21.0317	21.045	0
2022-02-25 02:16:31	21.045	21.0336	21.045	0
2022-02-25 02:21:33	21.026	21.0336	21.026	0
2022-02-25 02:26:30	21.026	21.0336	21.026	0
2022-02-25 02:31:33	21.045	21.0355	21.045	0
2022-02-25 02:36:35	21.045	21.0374	21.045	0
2022-02-25 02:37:43	21.045	21.0393	21.045	0
2022-02-25 02:42:45	21.026	21.0374	21.026	0
2022-02-25 02:47:47	21.045	21.0374	21.045	0
2022-02-25 02:52:49	21.026	21.0374	21.026	0
2022-02-25 02:57:45	21.026	21.0355	21.026	0
2022-02-25 03:02:46	21.007	21.0317	21.007	0
2022-02-25 03:07:48	21.026	21.0317	21.026	0
2022-02-25 03:12:50	21.026	21.0317	21.026	0
2022-02-25 03:17:46	21.007	21.0279	21.007	0
2022-02-25 03:22:49	21.007	21.0241	21.007	0
2022-02-25 03:27:51	21.026	21.0222	21.026	0
2022-02-25 03:32:53	21.007	21.0203	21.007	0
2022-02-25 03:37:48	21.026	21.0184	21.026	0
2022-02-25 03:42:49	21.026	21.0184	21.026	0
2022-02-25 03:47:49	21.007	21.0165	21.007	0
2022-02-25 03:52:51	21.007	21.0165	21.007	0
2022-02-25 03:55:25	21.007	21.0146	21.007	0
2022-02-25 03:56:25	---

2022-02-28 09:19:16	21.906	21.906	21.906	0
2022-02-28 09:24:17	21.849	21.8775	21.849	0
2022-02-28 09:29:19	21.677	21.810666666667	21.677	0
2022-02-28 09:34:21	21.524	21.739	21.524	0
2022-02-28 09:37:39	21.447	21.6806	21.447	0
2022-02-28 09:42:41	21.352	21.625833333333	21.352	0
2022-02-28 09:47:43	21.275	21.575714285714	21.275	0
2022-02-28 09:52:44	21.198	21.5285	21.198	0
2022-02-28 09:57:40	21.141	21.485444444444	21.141	0
2022-02-28 10:02:42	21.083	21.4452	21.083	0
2022-02-28 10:07:42	21.045	21.3591	21.045	0
2022-02-28 10:12:44	20.987	21.2729	20.987	0
2022-02-28 10:18:02	20.949	21.2001	20.949	0
2022-02-28 10:20:26	20.968	21.1445	20.968	0
2022-02-28 10:25:26	20.93	21.0928	20.93	0
2022-02-28 10:26:29	20.93	21.0506	20.93	0
2022-02-28 10:31:29	20.911	21.0142	20.911	0
2022-02-28 10:36:29	20.891	20.9835	20.891	0
2022-02-28 10:39:28	20.872	20.9566	20.872	0
2022-02-28 10:44:30	20.872	20.9355	20.872	0
2022-02-28 10:49:32	20.834	20.9144	20.834	0
2022-02-28 10:54:33	20.834	20.8991	20.834	0
2022-02-28 10:59:31	20.815	20.8857	20.815	0
2022-02-28 11:04:31	20.815	20.8704	20.815	0
2022-02-28 11:09:32	20.834	20.8608	20.834	0
2022-02-28 11:14:34	20.834	20.8512	20.834	0
2022-02-28 11:19:32	20.815	20.8416	20.815	0
2022-02-28 11:24:32	20.815	20.834	20.815	0
2022-02-28 11:29:35	20.834	20.8302	20.834	0
2022-02-28 11:34:35	20.815	20.8245	20.815	0
2022-02-28 11:39:32	20.815	20.8226	20.815	0
2022-02-28 11:44:33	20.815	20.8207	20.815	0
2022-02-28 11:49:33	20.815	20.8207	20.815	0
2022-02-28 11:54:35	20.795	20.8187	20.795	0
2022-02-28 11:59:33	20.795	20.8148	20.795	0
2022-02-28 12:04:33	20.795	20.8109	20.795	0
2022-02-28 12:09:34	20.815	20.8109	20.815	0
2022-02-28 12:11:17	20.795	20.8089	20.795	0
2022-02-28 12:12:26	20.795	20.805	20.795	0
2022-02-28 12:17:26	20.815	20.805	20.815	0
2022-02-28 12:18:16	20.815	20.805	20.815	0
2022-02-28 12:23:19	20.795	20.803	20.795	0
2022-02-28 12:28:21	20.795	20.801	20.795	0
2022-02-28 12:33:23	20.795	20.801	20.795	0
2022-02-28 12:33:33	20.795	20.801	20.795	0
2022-02-28 12:34:44	20.795	20.801	20.795	0
2022-02-28 12:38:19	20.795	20.799	20.795	0
2022-02-28 12:41:54	20.795	20.799	20.795	0
2022-02-28 12:46:56	20.795	20.799	20.795	0
2022-02-28 12:51:56	20.795	20.797	20.795	0
2022-02-28 12:56:59	20.795	20.795	20.795	0
2022-02-28 12:57:04	20.776	20.7931	20.776	0
2022-02-28 12:58:06	20.776	20.7912	20.776	0
2022-02-28 13:00:05	20.776	20.7893	20.776	0
2022-02-28 13:05:06	20.795	20.7893	20.795	0
2022-02-28 13:10:08	20.795	20.7893	20.795	0
2022-02-28 13:15:11	20.776	20.7874	20.776	0
2022-02-28 13:15:38	20.776	20.7855	20.776	0
2022-02-28 13:20:41	20.776	20.7836	20.776	0
2022-02-28 13:25:43	20.776	20.7817	20.776	0
2022-02-28 13:30:43	20.795	20.7817	20.795	0
2022-02-28 13:33:33	20.776	20.7817	20.776	0
2022-02-28 13:38:33	20.795	20.7836	20.795	0
2022-02-28 13:42:05	20.776	20.7836	20.776	0
2022-02-28 13:45:41	20.795	20.7836	20.795	0
2022-02-28 13:50:41	20.795	20.7836	20.795	0
2022-02-28 13:55:44	20.776	20.7836	20.776	0
2022-02-28 14:00:47	20.776	20.7836	20.776	0
2022-02-28 14:05:43	20.776	20.7836	20.776	0
2022-02-28 14:10:43	20.795	20.7855	20.795	0
2022-02-28 14:15:46	20.795	20.7855	20.795	0
2022-02-28 14:26:56	20.795	20.7874	20.795	0
2022-02-28 14:31:56	20.815	20.7894	20.815	0
2022-02-28 14:34:25	20.815	20.7933	20.815	0
2022-02-28 14:35:57	20.815	20.7953	20.815	0
2022-02-28 14:40:57	20.815	20.7973	20.815	0
2022-02-28 14:45:57	20.815	20.8012	20.815	0
2022-02-28 14:50:59	20.834	20.807	20.834	0
2022-02-28 14:56:01	20.815	20.8109	20.815	0
2022-02-28 15:01:01	20.815	20.8129	20.815	0
2022-02-28 15:06:03	20.815	20.8149	20.815	0
2022-02-28 15:11:04	20.834	20.8188	20.834	0
2022-02-28 15:16:02	20.815	20.8188	20.815	0
2022-02-28 15:20:35	20.815	20.8188	20.815	0
2022-02-28 15:25:37	20.815	20.8188	20.815	0
2022-02-28 15:30:38	20.815	20.8188	20.815	0
2022-02-28 15:35:40	20.815	20.8188	20.815	0
2022-02-28 15:40:38	20.815	20.8169	20.815	0
2022-02-28 15:45:41	20.815	20.8169	20.815	0
2022-02-28 15:50:43	20.795	20.8149	20.795	0
2022-02-28 15:55:43	20.815	20.8149	20.815	0
2022-02-28 16:00:39	20.795	20.811	20.795	0
2022-02-28 16:02:12	20.795	20.809	20.795	0
2022-02-28 16:07:13	20.795	20.807	20.795	0
2022-02-28 16:12:13	20.795	20.805	20.795	0
2022-02-28 16:17:15	20.795	20.803	20.795	0
2022-02-28 16:22:15	20.776	20.7991	20.776	0
2022-02-28 16:27:15	20.776	20.7952	20.776	0
2022-02-28 16:32:18	20.776	20.7913	20.776	0
2022-02-28 16:37:20	20.776	20.7894	20.776	0
2022-02-28 16:42:16	20.776	20.7855	20.776	0
2022-02-28 16:45:33	20.776	20.7836	20.776	0
2022-02-28 16:47:02	20.776	20.7817	20.776	0
2022-02-28 16:52:04	20.757	20.7779	20.757	0
2022-02-28 16:57:06	20.776	20.776	20.776	0
2022-02-28 17:02:06	20.757	20.7722	20.757	0
2022-02-28 17:07:04	20.757	20.7703	20.757	0
2022-02-28 17:12:04	20.757	20.7684	20.757	0
2022-02-28 17:17:07	20.738	20.7646	20.738	0
2022-02-28 17:22:09	20.757	20.7627	20.757	0
2022-02-28 17:27:05	20.757	20.7608	20.757	0
2022-02-28 17:32:07	20.738	20.757	20.738	0
2022-02-28 17:37:07	20.738	20.7532	20.738	0
2022-02-28 17:42:09	20.738	20.7513	20.738	0
2022-02-28 17:47:07	20.738	20.7475	20.738	0
2022-02-28 17:52:07	20.738	20.7456	20.738	0
2022-02-28 17:57:10	20.738	20.7437	20.738	0
2022-02-28 18:01:45	20.738	20.7418	20.738	0
2022-02-28 18:06:47	20.719	20.7399	20.719	0
2022-02-28 18:11:48	20.719	20.7361	20.719	0
2022-02-28 18:16:50	20.719	20.7323	20.719	0
2022-02-28 18:19:04	20.719	20.7304	20.719	0
2022-02-28 18:19:27	20.719	20.7285	20.719	0
2022-02-28 18:24:30	20.719	20.7266	20.719	0
2022-02-28 18:29:32	20.719	20.7247	20.719	0
2022-02-28 18:29:58	20.719	20.7228	20.719	0
2022-02-28 18:35:00	20.719	20.7209	20.719	0
2022-02-28 18:35:21	20.699	20.717	20.699	0
2022-02-28 18:40:21	20.719	20.717	20.719	0
2022-02-28 18:41:17	20.719	20.717	20.719	0
2022-02-28 18:46:19	20.719	20.717	20.719	0
2022-02-28 18:47:09	20.719	20.717	20.719	0
2022-02-28 18:52:12	20.699	20.715	20.699	0
2022-02-28 18:56:08	20.699	20.713	20.699	0
2022-02-28 19:01:08	20.699	20.711	20.699	0
2022-02-28 19:06:08	20.699	20.709	20.699	0
2022-02-28 19:08:54	20.68	20.7051	20.68	0
2022-02-28 19:13:56	20.699	20.7051	20.699	0
2022-02-28 19:18:59	20.699	20.7031	20.699	0
2022-02-28 19:24:01	20.68	20.6992	20.68	0
2022-02-28 19:28:56	20.68	20.6953	20.68	0
2022-02-28 19:33:56	20.68	20.6914	20.68	0
2022-02-28 19:38:59	20.68	20.6895	20.68	0
2022-02-28 19:43:57	20.68	20.6876	20.68	0
2022-02-28 19:48:59	20.68	20.6857	20.68	0
2022-02-28 19:53:59	20.68	20.6838	20.68	0
2022-02-28 19:58:56	20.68	20.6838	20.68	0
2022-02-28 20:03:58	20.68	20.6819	20.68	0
2022-02-28 20:09:01	20.661	20.6781	20.661	0
2022-02-28 20:14:03	20.661	20.6762	20.661	0
2022-02-28 20:18:59	20.661	20.6743	20.661	0
2022-02-28 20:23:59	20.661	20.6724	20.661	0
2022-02-28 20:29:01	20.661	20.6705	20.661	0
2022-02-28 20:34:02	20.68	20.6705	20.68	0
2022-02-28 20:38:59	20.661	20.6686	20.661	0
2022-02-28 20:44:00	20.642	20.6648	20.642	0
2022-02-28 20:49:00	20.642	20.661	20.642	0
2022-02-28 20:54:00	20.661	20.6591	20.661	0
2022-02-28 20:56:25	20.642	20.6572	20.642	0
2022-02-28 21:01:26	20.642	20.6553	20.642	0
2022-02-28 21:03:42	20.642	20.6534	20.642	0
2022-02-28 21:08:44	20.642	20.6515	20.642	0
2022-02-28 21:13:44	20.642	20.6496	20.642	0
2022-02-28 21:18:46	20.642	20.6458	20.642	0
2022-02-28 21:23:45	20.642	20.6439	20.642	0
2022-02-28 21:28:47	20.642	20.6439	20.642	0
2022-02-28 21:33:50	20.622	20.6419	20.622	0
2022-02-28 21:38:50	20.622	20.638	20.622	0
2022-02-28 21:43:45	20.622	20.636	20.622	0
2022-02-28 21:48:46	20.622	20.634	20.622	0
2022-02-28 21:53:48	20.622	20.632	20.622	0
2022-02-28 21:58:48	20.642	20.632	20.642	0
2022-02-28 22:02:34	20.603	20.6281	20.603	0
2022-02-28 22:07:34	20.622	20.6261	20.622	0
2022-02-28 22:12:36	20.622	20.6241	20.622	0
2022-02-28 22:17:36	20.622	20.6221	20.622	0
2022-02-28 22:22:39	20.603	20.6202	20.603	0
2022-02-28 22:27:37	20.622	20.6202	20.622	0
2022-02-28 22:32:39	20.603	20.6183	20.603	0
2022-02-28 22:37:41	20.603	20.6164	20.603	0
2022-02-28 22:42:42	20.603	20.6145	20.603	0
2022-02-28 22:47:37	20.603	20.6106	20.603	0
2022-02-28 22:52:38	20.584	20.6087	20.584	0
2022-02-28 22:57:40	20.584	20.6049	20.584	0
2022-02-28 23:02:42	20.584	20.6011	20.584	0
2022-02-28 23:07:38	20.603	20.5992	20.603	0
2022-02-28 23:12:39	20.603	20.5992	20.603	0
2022-02-28 23:17:41	20.603	20.5973	20.603	0
2022-02-28 23:22:42	20.584	20.5954	20.584	0
2022-02-28 23:27:40	20.584	20.5935	20.584	0
2022-02-28 23:32:42	20.584	20.5916	20.584	0
2022-02-28 23:37:44	20.584	20.5897	20.584	0
2022-02-28 23:42:44	20.584	20.5897	20.584	0
2022-02-28 23:47:40	20.584	20.5897	20.584	0
2022-02-28 23:52:42	20.565	20.5878	20.565	0
2022-02-28 23:56:45	20.565	20.584	20.565	0
2022-03-01 00:01:47	20.565	20.5802	20.565	0
2022-03-01 00:06:48	20.565	20.5764	20.565	0
2022-03-01 00:07:36	20.565	20.5745	20.565	0
2022-03-01 00:11:53	20.565	20.5726	20.565	0
2022-03-01 00:16:55	20.565	20.5707	20.565	0
2022-03-01 00:21:57	20.565	20.5688	20.565	0
2022-03-01 00:27:00	20.545	20.5649	20.545	0
2022-03-01 00:31:55	20.565	20.563	20.565	0
2022-03-01 00:36:58	20.545	20.561	20.545	0
2022-03-01 00:42:00	20.565	20.561	20.565	0
2022-03-01 00:47:02	20.545	20.559	20.545	0
2022-03-01 00:51:55	20.545	20.557	20.545	0
2022-03-01 00:56:56	20.565	20.557	20.565	0
2022-03-01 01:01:58	20.545	20.555	20.545	0
2022-03-01 01:06:58	20.545	20.553	20.545	0
2022-03-01 01:11:57	20.545	20.551	20.545	0
2022-03-01 01:17:15	20.545	20.551	20.545	0
2022-03-01 01:22:17	20.565	20.551	20.565	0
2022-03-01 01:27:19	20.545	20.551	20.545	0
2022-03-01 01:32:22	20.526	20.5471	20.526	0
2022-03-01 01:37:17	20.545	20.5471	20.545	0
2022-03-01 01:42:18	20.545	20.5471	20.545	0
2022-03-01 01:47:20	20.526	20.5432	20.526	0
2022-03-01 01:48:51	20.526	20.5413	20.526	0
2022-03-01 01:53:51	20.526	20.5394	20.526	0
2022-03-01 01:58:53	20.526	20.5375	20.526	0
2022-03-01 02:03:54	20.526	20.5356	20.526	0
2022-03-01 02:08:52	20.526	20.5317	20.526	0
2022-03-01 02:13:52	20.526	20.5298	20.526	0
2022-03-01 02:18:54	20.507	20.5279	20.507	0
2022-03-01 02:23:56	20.526	20.526	20.526	0
2022-03-01 02:28:52	20.507	20.5222	20.507	0
2022-03-01 02:33:40	20.507	20.5203	20.507	0
2022-03-01 02:38:40	20.526	20.5203	20.526	0
2022-03-01 02:42:32	20.507	20.5184	20.507	0
2022-03-01 02:47:32	20.507	20.5165	20.507	0
2022-03-01 02:52:35	20.526	20.5165	20.526	0
2022-03-01 02:57:37	20.507	20.5146	20.507	0
2022-03-01 03:02:35	20.488	20.5108	20.488	0
2022-03-01 03:07:35	20.507	20.5108	20.507	0
2022-03-01 03:12:38	20.507	20.5089	20.507	0
2022-03-01 03:17:40	20.488	20.507	20.488	0
2022-03-01 03:22:35	20.488	20.5051	20.488	0
2022-03-01 03:27:38	20.488	20.5013	20.488	0
2022-03-01 03:32:40	20.507	20.5013	20.507	0
2022-03-01 03:37:42	20.488	20.4994	20.488	0
2022-03-01 03:42:36	20.488	20.4956	20.488	0
2022-03-01 03:47:36	20.488	20.4937	20.488	0
2022-03-01 03:52:38	20.488	20.4937	20.488	0
2022-03-01 03:57:41	20.488	20.4918	20.488	0
2022-03-01 03:59:57	20.488	20.4899	20.488	0
2022-03-01 04:04:59	20.488	20.4899	20.488	0
2022-03-01 04:10:02	20.488	20.4899	20.488	0
2022-03-01 04:15:04	20.488	20.4899	20.488	0
2022-03-01 04:20:00	20.468	20.486	20.468	0
2022-03-01 04:25:02	20.468	20.484	20.468	0
2022-03-01 04:30:05	20.468	20.482	20.468	0
2022-03-01 04:35:07	20.468	20.48	20.468	0
2022-03-01 04:40:01	20.468	20.478	20.468	0
2022-03-01 04:45:03	20.468	20.476	20.468	0
2022-03-01 04:50:05	20.488	20.476	20.488	0
2022-03-01 04:55:08	20.468	20.474	20.468	0
2022-03-01 04:59:00	20.468	20.472	20.468	0
2022-03-01 05:04:03	20.468	20.47	20.468	0
2022-03-01 05:09:05	20.468	20.47	20.468	0
2022-03-01 05:14:07	20.468	20.47	20.468	0
2022-03-01 05:19:02	20.468	20.47	20.468	0
2022-03-01 05:24:03	20.449	20.4681	20.449	0
2022-03-01 05:29:03	20.449	20.4662	20.449	0
2022-03-01 05:34:05	20.468	20.4662	20.468	0
2022-03-01 05:39:04	20.449	20.4623	20.449	0
2022-03-01 05:44:06	20.449	20.4604	20.449	0
2022-03-01 05:49:09	20.449	20.4585	20.449	0
2022-03-01 05:54:11	20.43	20.4547	20.43	0
2022-03-01 05:59:05	20.449	20.4528	20.449	0
2022-03-01 06:04:08	20.449	20.4509	20.449	0
2022-03-01 06:08:51	20.449	20.449	20.449	0
2022-03-01 06:13:52	20.449	20.449	20.449	0
2022-03-01 06:18:54	20.449	20.449	20.449	0
2022-03-01 06:23:57	20.449	20.4471	20.449	0
2022-03-01 06:28:53	20.449	20.4471	20.449	0
2022-03-01 06:33:55	20.449	20.4471	20.449	0
2022-03-01 06:38:58	20.488	20.451	20.488	0
2022-03-01 06:44:00	20.488	20.4568	20.488	0
2022-03-01 06:48:53	20.488	20.4607	20.488	0
2022-03-01 06:53:56	20.488	20.4646	20.488	0
2022-03-01 06:58:58	20.507	20.4704	20.507	0
2022-03-01 07:04:01	20.507	20.4762	20.507	0
2022-03-01 07:08:55	20.507	20.482	20.507	0
2022-03-01 07:13:56	20.507	20.4878	20.507	0
2022-03-01 07:18:58	20.526	20.4955	20.526	0
2022-03-01 07:24:01	20.526	20.5032	20.526	0
2022-03-01 07:28:56	20.526	20.507	20.526	0
2022-03-01 07:33:59	20.526	20.5108	20.526	0
2022-03-01 07:39:01	20.545	20.5165	20.545	0
2022-03-01 07:44:03	20.545	20.5222	20.545	0
2022-03-01 07:45:14	20.545	20.526	20.545	0
2022-03-01 07:50:17	20.545	20.5298	20.545	0
2022-03-01 07:55:19	20.545	20.5336	20.545	0
2022-03-01 08:00:19	20.545	20.5374	20.545	0
2022-03-01 08:05:17	20.545	20.5393	20.545	0
2022-03-01 08:10:18	20.545	20.5412	20.545	0
2022-03-01 08:13:12	20.545	20.5431	20.545	0
2022-03-01 08:18:12	20.545	20.545	20.545	0
2022-03-01 08:23:14	20.545	20.545	20.545	0
2022-03-01 08:28:06	20.565	20.547	20.565	0
2022-03-01 08:33:06	20.545	20.547	20.545	0
2022-03-01 08:38:07	20.545	20.547	20.545	0
2022-03-01 08:43:09	20.545	20.547	20.545	0
2022-03-01 08:48:08	20.565	20.549	20.565	0
2022-03-01 08:53:08	20.565	20.551	20.565	0
2022-03-01 08:58:11	20.565	20.553	20.565	0
2022-03-01 09:03:13	20.565	20.555	20.565	0
2022-03-01 09:08:09	20.565	20.557	20.565	0
2022-03-01 09:13:09	20.584	20.5609	20.584	0
2022-03-01 09:18:11	20.565	20.5609	20.565	0
2022-03-01 09:23:14	20.565	20.5629	20.565	0
2022-03-01 09:28:10	20.584	20.5668	20.584	0
2022-03-01 09:33:10	20.584	20.5707	20.584	0
2022-03-01 09:37:40	20.584	20.5726	20.584	0
2022-03-01 09:40:50	20.603	20.5764	20.603	0
2022-03-01 09:45:50	20.584	20.5783	20.584	0
2022-03-01 09:50:50	20.603	20.5821	20.603	0
2022-03-01 09:52:02	20.584	20.584	20.584	0
2022-03-01 09:57:04	20.603	20.5859	20.603	0
2022-03-01 10:02:04	20.603	20.5897	20.603	0
2022-03-01 10:07:06	20.603	20.5935	20.603	0
2022-03-01 10:12:04	20.603	20.5954	20.603	0
2022-03-01 10:17:05	20.622	20.5992	20.622	0
2022-03-01 10:22:05	20.622	20.603	20.622	0
2022-03-01 10:22:58	20.622	20.6049	20.622	0
2022-03-01 10:27:58	20.622	20.6087	20.622	0
2022-03-01 10:32:40	20.603	20.6087	20.603	0
2022-03-01 10:37:41	20.642	20.6145	20.642	0
2022-03-01 10:42:43	20.622	20.6164	20.622	0
2022-03-01 10:47:45	20.622	20.6183	20.622	0
2022-03-01 10:52:43	20.642	20.6222	20.642	0
2022-03-01 10:55:54	20.642	20.6261	20.642	0
2022-03-01 11:00:56	20.642	20.6281	20.642	0
2022-03-01 11:01:59	20.622	20.6281	20.622	0
2022-03-01 11:06:59	20.642	20.6301	20.642	0
2022-03-01 11:12:02	20.642	20.6321	20.642	0
2022-03-01 11:17:04	20.642	20.636	20.642	0
2022-03-01 11:22:02	20.642	20.636	20.642	0
2022-03-01 11:27:05	20.642	20.638	20.642	0
2022-03-01 11:32:05	20.642	20.64	20.642	0
2022-03-01 11:37:08	20.661	20.6419	20.661	0
2022-03-01 11:37:34	20.661	20.6438	20.661	0
2022-03-01 11:42:36	20.661	20.6457	20.661	0
2022-03-01 11:43:04	20.642	20.6477	20.642	0
2022-03-01 11:48:04	20.642	20.6477	20.642	0
2022-03-01 11:53:07	20.661	20.6496	20.661	0
2022-03-01 11:54:55	20.661	20.6515	20.661	0
2022-03-01 12:00:16	20.68	20.6553	20.68	0
2022-03-01 12:05:18	20.699	20.661	20.699	0
2022-03-01 12:10:19	20.738	20.6706	20.738	0
2022-03-01 12:15:19	20.738	20.6783	20.738	0
2022-03-01 12:20:19	20.757	20.6879	20.757	0
2022-03-01 12:25:22	20.776	20.6994	20.776	0
2022-03-01 12:30:24	20.795	20.7147	20.795	0
2022-03-01 12:35:24	20.795	20.73	20.795	0
2022-03-01 12:37:36	20.815	20.7454	20.815	0
2022-03-01 12:42:36	20.815	20.7608	20.815	0
2022-03-01 12:47:39	20.815	20.7743	20.815	0
2022-03-01 12:52:41	20.815	20.7859	20.815	0
2022-03-01 12:57:39	20.815	20.7936	20.815	0
2022-03-01 13:01:21	20.834	20.8032	20.834	0
2022-03-01 13:06:19	20.815	20.809	20.815	0
2022-03-01 13:07:35	20.815	20.8129	20.815	0
2022-03-01 13:12:37	20.815	20.8149	20.815	0
2022-03-01 13:17:37	20.815	20.8169	20.815	0
2022-03-01 13:22:39	20.795	20.8149	20.795	0
2022-03-01 13:27:37	20.815	20.8149	20.815	0
2022-03-01 13:32:38	20.815	20.8149	20.815	0
2022-03-01 13:37:40	20.815	20.8149	20.815	0
2022-03-01 13:42:42	20.795	20.8129	20.795	0
2022-03-01 13:47:37	20.815	20.811	20.815	0
2022-03-01 13:52:40	20.795	20.809	20.795	0
2022-03-01 13:57:40	20.795	20.807	20.795	0
2022-03-01 14:02:42	20.795	20.805	20.795	0
2022-03-01 14:07:38	20.795	20.803	20.795	0
2022-03-01 14:12:40	20.815	20.805	20.815	0
2022-03-01 14:17:40	20.795	20.803	20.795	0
2022-03-01 14:22:43	20.795	20.801	20.795	0
2022-03-01 14:27:39	20.815	20.801	20.815	0
2022-03-01 14:32:39	20.795	20.801	20.795	0
2022-03-01 14:37:41	20.795	20.799	20.795	0
2022-03-01 14:42:41	20.795	20.799	20.795	0
2022-03-01 14:47:39	20.795	20.799	20.795	0
2022-03-01 14:52:41	20.795	20.799	20.795	0
2022-03-01 14:57:42	20.815	20.801	20.815	0
2022-03-01 15:02:44	20.795	20.799	20.795	0
2022-03-01 15:07:40	20.795	20.799	20.795	0
2022-03-01 15:12:42	20.795	20.799	20.795	0
2022-03-01 15:17:43	20.815	20.799	20.815	0
2022-03-01 15:22:45	20.795	20.799	20.795	0
2022-03-01 15:27:41	20.795	20.799	20.795	0
2022-03-01 15:32:43	20.795	20.799	20.795	0
2022-03-01 15:37:45	20.795	20.799	20.795	0
2022-03-01 15:42:48	20.795	20.799	20.795	0
2022-03-01 15:47:43	20.776	20.7951	20.776	0
2022-03-01 15:52:44	20.795	20.7951	20.795	0
2022-03-01 15:57:46	20.776	20.7932	20.776	0
2022-03-01 16:02:48	20.776	20.7913	20.776	0
2022-03-01 16:07:44	20.776	20.7874	20.776	0
2022-03-01 16:12:44	20.795	20.7874	20.795	0
2022-03-01 16:17:46	20.776	20.7855	20.776	0
2022-03-01 16:22:48	20.776	20.7836	20.776	0
2022-03-01 16:27:44	20.776	20.7817	20.776	0
2022-03-01 16:32:46	20.776	20.7798	20.776	0
2022-03-01 16:37:48	20.757	20.7779	20.757	0
2022-03-01 16:42:51	20.776	20.776	20.776	0
2022-03-01 16:43:30	20.757	20.7741	20.757	0
2022-03-01 16:45:58	20.757	20.7722	20.757	0
2022-03-01 16:49:03	20.757	20.7703	20.757	0
2022-03-01 16:49:58	20.757	20.7665	20.757	0
2022-03-01 16:55:01	20.757	20.7646	20.757	0
2022-03-01 17:00:03	20.757	20.7627	20.757	0
2022-03-01 17:05:03	20.757	20.7608	20.757	0
2022-03-01 17:10:01	20.757	20.7589	20.757	0
2022-03-01 17:15:01	20.738	20.757	20.738	0
2022-03-01 17:20:04	20.757	20.7551	20.757	0
2022-03-01 17:25:06	20.738	20.7532	20.738	0
2022-03-01 17:28:33	20.738	20.7513	20.738	0
2022-03-01 17:33:35	20.738	20.7494	20.738	0
2022-03-01 17:38:35	20.738	20.7475	20.738	0
2022-03-01 17:43:36	20.719	20.7437	20.719	0
2022-03-01 17:48:36	20.738	20.7418	20.738	0
2022-03-01 17:53:39	20.738	20.7399	20.738	0
2022-03-01 17:55:53	20.738	20.738	20.738	0
2022-03-01 18:00:53	20.719	20.7361	20.719	0
2022-03-01 18:05:55	20.719	20.7323	20.719	0
2022-03-01 18:10:56	20.719	20.7304	20.719	0
2022-03-01 18:15:56	20.699	20.7265	20.699	0
2022-03-01 18:20:59	20.699	20.7226	20.699	0
2022-03-01 18:25:59	20.699	20.7187	20.699	0
2022-03-01 18:30:59	20.68	20.7148	20.68	0
2022-03-01 18:35:58	20.699	20.7109	20.699	0
2022-03-01 18:37:39	20.699	20.707	20.699	0
2022-03-01 18:39:30	20.699	20.7031	20.699	0
2022-03-01 18:44:32	20.68	20.6992	20.68	0
2022-03-01 18:49:34	20.68	20.6953	20.68	0
2022-03-01 18:54:36	20.68	20.6914	20.68	0
2022-03-01 18:59:32	20.68	20.6895	20.68	0
2022-03-01 19:04:32	20.68	20.6876	20.68	0
2022-03-01 19:07:01	20.699	20.6876	20.699	0
2022-03-01 19:10:02	20.68	20.6876	20.68	0
2022-03-01 19:13:21	20.68	20.6857	20.68	0
2022-03-01 19:18:23	20.661	20.6819	20.661	0
2022-03-01 19:23:24	20.68	20.68	20.68	0
2022-03-01 19:28:26	20.68	20.68	20.68	0
2022-03-01 19:33:24	20.661	20.6781	20.661	0
2022-03-01 19:38:27	20.661	20.6762	20.661	0
2022-03-01 19:43:29	20.661	20.6743	20.661	0
2022-03-01 19:48:32	20.642	20.6705	20.642	0
2022-03-01 19:53:25	20.642	20.6648	20.642	0
2022-03-01 19:58:27	20.661	20.6629	20.661	0
2022-03-01 20:02:45	20.642	20.6591	20.642	0
2022-03-01 20:04:29	20.642	20.6572	20.642	0
2022-03-01 20:09:29	20.661	20.6553	20.661	0
2022-03-01 20:13:57	20.642	20.6515	20.642	0
2022-03-01 20:18:59	20.642	20.6496	20.642	0
2022-03-01 20:24:01	20.642	20.6477	20.642	0
2022-03-01 20:29:01	20.642	20.6458	20.642	0
2022-03-01 20:33:59	20.622	20.6438	20.622	0
2022-03-01 20:39:02	20.622	20.6418	20.622	0
2022-03-01 20:44:04	20.622	20.6379	20.622	0
2022-03-01 20:49:04	20.622	20.6359	20.622	0
2022-03-01 20:50:03	20.622	20.6339	20.622	0
2022-03-01 20:55:05	20.622	20.63	20.622	0
2022-03-01 21:00:06	20.622	20.628	20.622	0
2022-03-01 21:05:08	20.622	20.626	20.622	0
2022-03-01 21:07:35	20.603	20.6221	20.603	0
2022-03-01 21:12:35	20.603	20.6182	20.603	0
2022-03-01 21:17:37	20.603	20.6163	20.603	0
2022-03-01 21:21:52	20.622	20.6163	20.622	0
2022-03-01 21:26:52	20.603	20.6144	20.603	0
2022-03-01 21:31:54	20.603	20.6125	20.603	0
2022-03-01 21:33:05	20.603	20.6106	20.603	0
2022-03-01 21:38:07	20.603	20.6087	20.603	0
2022-03-01 21:43:10	20.603	20.6068	20.603	0
2022-03-01 21:48:12	20.584	20.603	20.584	0
2022-03-01 21:53:07	20.603	20.603	20.603	0
2022-03-01 21:58:10	20.584	20.6011	20.584	0
2022-03-01 22:03:12	20.584	20.5992	20.584	0
2022-03-01 22:08:15	20.584	20.5954	20.584	0
2022-03-01 22:13:08	20.584	20.5935	20.584	0
2022-03-01 22:18:10	20.584	20.5916	20.584	0
2022-03-01 22:23:26	20.584	20.5897	20.584	0
2022-03-01 22:28:26	20.584	20.5878	20.584	0
2022-03-01 22:33:10	20.584	20.5859	20.584	0
2022-03-01 22:38:13	20.584	20.5859	20.584	0
2022-03-01 22:43:13	20.565	20.5821	20.565	0
2022-03-01 22:48:15	20.565	20.5802	20.565	0
2022-03-01 22:53:13	20.565	20.5783	20.565	0
2022-03-01 22:58:16	20.565	20.5764	20.565	0
2022-03-01 23:03:18	20.545	20.5725	20.545	0
2022-03-01 23:08:20	20.545	20.5686	20.545	0
2022-03-01 23:11:54	20.545	20.5647	20.545	0
2022-03-01 23:16:57	20.545	20.5608	20.545	0
2022-03-01 23:21:59	20.545	20.5569	20.545	0
2022-03-01 23:26:59	20.545	20.553	20.545	0
2022-03-01 23:31:57	20.545	20.551	20.545	0
2022-03-01 23:36:57	20.545	20.549	20.545	0
2022-03-01 23:42:00	20.545	20.547	20.545	0
2022-03-01 23:47:02	20.545	20.545	20.545	0
2022-03-01 23:51:58	20.545	20.545	20.545	0
2022-03-01 23:56:58	20.526	20.5431	20.526	0
2022-03-02 00:02:01	20.526	20.5412	20.526	0
2022-03-02 00:07:03	20.526	20.5393	20.526	0
2022-03-02 00:11:59	20.526	20.5374	20.526	0
2022-03-02 00:16:59	20.526	20.5355	20.526	0
2022-03-02 00:22:01	20.526	20.5336	20.526	0
2022-03-02 00:27:03	20.526	20.5317	20.526	0
2022-03-02 00:31:59	20.526	20.5298	20.526	0
2022-03-02 00:37:01	20.507	20.526	20.507	0
2022-03-02 00:42:04	20.507	20.5222	20.507	0
2022-03-02 00:47:04	20.526	20.5222	20.526	0
2022-03-02 00:51:59	20.507	20.5203	20.507	0
2022-03-02 00:57:02	20.507	20.5184	20.507	0
2022-03-02 01:02:02	20.507	20.5165	20.507	0
2022-03-02 01:07:04	20.526	20.5165	20.526	0
2022-03-02 01:12:00	20.507	20.5146	20.507	0
2022-03-02 01:17:02	20.507	20.5127	20.507	0
2022-03-02 01:22:05	20.507	20.5108	20.507	0
2022-03-02 01:27:07	20.488	20.5089	20.488	0
2022-03-02 01:32:00	20.507	20.5089	20.507	0
2022-03-02 01:37:03	20.507	20.507	20.507	0
2022-03-02 01:42:03	20.488	20.5051	20.488	0
2022-03-02 01:47:05	20.488	20.5032	20.488	0
2022-03-02 01:52:01	20.507	20.5032	20.507	0
2022-03-02 01:57:01	20.468	20.4974	20.468	0
2022-03-02 02:02:03	20.488	20.4955	20.488	0
2022-03-02 02:07:05	20.488	20.4936	20.488	0
2022-03-02 02:12:01	20.468	20.4897	20.468	0
2022-03-02 02:17:02	20.468	20.4877	20.468	0
2022-03-02 02:22:04	20.488	20.4858	20.488	0
2022-03-02 02:27:06	20.468	20.4819	20.468	0
2022-03-02 02:32:02	20.468	20.4799	20.468	0
2022-03-02 02:37:04	20.468	20.4779	20.468	0
2022-03-02 02:42:06	20.468	20.474	20.468	0
2022-03-02 02:47:06	20.468	20.474	20.468	0
2022-03-02 02:52:04	20.449	20.4701	20.449	0
2022-03-02 02:57:07	20.468	20.4681	20.468	0
2022-03-02 03:02:09	20.468	20.4681	20.468	0
2022-03-02 03:07:11	20.449	20.4662	20.449	0
2022-03-02 03:12:05	20.449	20.4623	20.449	0
2022-03-02 03:17:07	20.449	20.4604	20.449	0
2022-03-02 03:22:07	20.449	20.4585	20.449	0
2022-03-02 03:27:10	20.449	20.4566	20.449	0
2022-03-02 03:30:20	20.449	20.4547	20.449	0
2022-03-02 03:35:22	20.43	20.4509	20.43	0
2022-03-02 03:40:23	20.449	20.4509	20.449	0
2022-03-02 03:45:25	20.449	20.449	20.449	0
2022-03-02 03:50:23	20.43	20.4452	20.43	0
2022-03-02 03:55:25	20.43	20.4433	20.43	0
2022-03-02 04:00:27	20.43	20.4414	20.43	0
2022-03-02 04:05:30	20.43	20.4395	20.43	0
2022-03-02 04:10:23	20.411	20.4357	20.411	0
2022-03-02 04:15:23	20.43	20.4338	20.43	0
2022-03-02 04:17:04	20.411	20.43	20.411	0
2022-03-02 04:22:07	20.43	20.43	20.43	0
2022-03-02 04:23:40	20.411	20.4262	20.411	0
2022-03-02 04:28:40	20.411	20.4224	20.411	0
2022-03-02 04:33:43	20.43	20.4224	20.43	0
2022-03-02 04:37:07	20.411	20.4205	20.411	0
2022-03-02 04:42:10	20.391	20.4166	20.391	0
2022-03-02 04:47:12	20.411	20.4147	20.411	0
2022-03-02 04:52:14	20.411	20.4147	20.411	0
2022-03-02 04:57:10	20.411	20.4128	20.411	0
2022-03-02 05:02:10	20.391	20.4108	20.391	0
2022-03-02 05:07:13	20.411	20.4089	20.411	0
2022-03-02 05:11:04	20.411	20.4089	20.411	0
2022-03-02 05:16:06	20.391	20.4069	20.391	0
2022-03-02 05:21:08	20.411	20.405	20.411	0
2022-03-02 05:26:08	20.411	20.405	20.411	0
2022-03-02 05:27:56	20.411	20.407	20.411	0
2022-03-02 05:32:57	20.391	20.405	20.391	0
2022-03-02 05:35:25	20.391	20.403	20.391	0
2022-03-02 05:40:25	20.391	20.401	20.391	0
2022-03-02 05:45:25	20.391	20.401	20.391	0
2022-03-02 05:50:28	20.391	20.399	20.391	0
2022-03-02 05:55:26	20.391	20.397	20.391	0
2022-03-02 05:57:06	20.372	20.3951	20.372	0
2022-03-02 06:02:06	20.391	20.3931	20.391	0
2022-03-02 06:07:09	20.391	20.3911	20.391	0
2022-03-02 06:12:11	20.411	20.3911	20.411	0
2022-03-02 06:17:08	20.411	20.3931	20.411	0
2022-03-02 06:22:08	20.411	20.3951	20.411	0
2022-03-02 06:27:10	20.411	20.3971	20.411	0
2022-03-02 06:32:11	20.411	20.3991	20.411	0
2022-03-02 06:37:09	20.391	20.3991	20.391	0
2022-03-02 06:42:09	20.391	20.3991	20.391	0
2022-03-02 06:47:11	20.391	20.401	20.391	0
2022-03-02 06:52:14	20.372	20.3991	20.372	0
2022-03-02 06:57:10	20.372	20.3972	20.372	0
2022-03-02 07:02:12	20.391	20.3952	20.391	0
2022-03-02 07:07:15	20.391	20.3932	20.391	0
2022-03-02 07:12:17	20.391	20.3912	20.391	0
2022-03-02 07:17:10	20.411	20.3912	20.411	0
2022-03-02 07:22:12	20.411	20.3912	20.411	0
2022-03-02 07:27:14	20.43	20.3951	20.43	0
2022-03-02 07:32:14	20.449	20.4009	20.449	0
2022-03-02 07:37:12	20.468	20.4086	20.468	0
2022-03-02 07:42:12	20.488	20.4202	20.488	0
2022-03-02 07:47:15	20.488	20.4318	20.488	0
2022-03-02 07:50:58	20.507	20.4434	20.507	0
2022-03-02 07:56:00	20.526	20.4569	20.526	0
2022-03-02 07:59:19	20.545	20.4723	20.545	0
2022-03-02 07:59:22	20.545	20.4857	20.545	0
2022-03-02 07:59:24	20.545	20.4991	20.545	0
2022-03-02 07:59:35	20.545	20.5106	20.545	0
2022-03-02 07:59:55	20.565	20.5222	20.565	0
2022-03-02 08:00:28	20.545	20.5299	20.545	0
2022-03-02 08:01:01	20.545	20.5356	20.545	0
2022-03-02 08:01:36	20.565	20.5433	20.565	0
2022-03-02 08:02:29	20.565	20.5491	20.565	0
2022-03-02 08:03:22	20.565	20.553	20.565	0
2022-03-02 08:04:45	20.584	20.5569	20.584	0
2022-03-02 08:06:40	20.565	20.5589	20.565	0
2022-03-02 08:11:01	20.584	20.5628	20.584	0
2022-03-02 08:16:01	20.603	20.5686	20.603	0
2022-03-02 08:21:03	20.622	20.5743	20.622	0
2022-03-02 08:26:05	20.642	20.584	20.642	0
2022-03-02 08:31:02	20.68	20.5975	20.68	0
2022-03-02 08:36:05	20.661	20.6071	20.661	0
2022-03-02 08:41:07	20.68	20.6186	20.68	0
2022-03-02 08:46:09	20.699	20.632	20.699	0
2022-03-02 08:51:05	20.738	20.6474	20.738	0
2022-03-02 08:56:07	20.776	20.6685	20.776	0
2022-03-02 09:01:10	20.795	20.6896	20.795	0
2022-03-02 09:06:10	20.795	20.7088	20.795	0
2022-03-02 09:11:05	20.815	20.7281	20.815	0
2022-03-02 09:16:05	20.834	20.7473	20.834	0
2022-03-02 09:21:08	20.853	20.7646	20.853	0
2022-03-02 09:26:08	20.853	20.7838	20.853	0
2022-03-02 09:31:06	20.872	20.803	20.872	0
2022-03-02 09:36:06	20.872	20.8203	20.872	0
2022-03-02 09:41:09	20.853	20.8318	20.853	0
2022-03-02 09:46:09	20.891	20.8433	20.891	0
2022-03-02 09:51:07	20.891	20.8529	20.891	0
2022-03-02 09:56:09	20.891	20.8625	20.891	0
2022-03-02 10:01:10	20.891	20.8701	20.891	0
2022-03-02 10:06:12	20.891	20.8758	20.891	0
2022-03-02 10:11:08	20.891	20.8796	20.891	0
2022-03-02 10:16:10	20.891	20.8834	20.891	0
2022-03-02 10:21:12	20.911	20.8873	20.911	0
2022-03-02 10:26:12	20.911	20.8912	20.911	0
2022-03-02 10:31:10	20.911	20.897	20.911	0
2022-03-02 10:36:12	20.93	20.9009	20.93	0
2022-03-02 10:37:44	20.93	20.9048	20.93	0
2022-03-02 10:42:45	20.93	20.9087	20.93	0
2022-03-02 10:47:47	20.93	20.9126	20.93	0
2022-03-02 10:52:49	20.93	20.9165	20.93	0
2022-03-02 10:57:48	20.93	20.9204	20.93	0
2022-03-02 11:02:25	20.93	20.9243	20.93	0
2022-03-02 11:07:25	20.93	20.9262	20.93	0
2022-03-02 11:12:27	20.911	20.9262	20.911	0
2022-03-02 11:17:30	20.911	20.9262	20.911	0
2022-03-02 11:22:27	20.911	20.9243	20.911	0
2022-03-02 11:27:30	20.911	20.9224	20.911	0
2022-03-02 11:32:32	20.891	20.9185	20.891	0
2022-03-02 11:37:32	20.911	20.9166	20.911	0
2022-03-02 11:39:45	20.911	20.9147	20.911	0
2022-03-02 11:44:47	20.891	20.9108	20.891	0
2022-03-02 11:49:48	20.891	20.9069	20.891	0
2022-03-02 11:54:48	20.872	20.9011	20.872	0
2022-03-02 11:57:22	20.891	20.8991	20.891	0
2022-03-02 12:02:24	20.911	20.8991	20.911	0
2022-03-02 12:07:26	20.891	20.8971	20.891	0
2022-03-02 12:07:47	20.911	20.8971	20.911	0
2022-03-02 12:09:47	20.911	20.8991	20.911	0
2022-03-02 12:14:49	20.891	20.8971	20.891	0
2022-03-02 12:19:04	20.891	20.8951	20.891	0
2022-03-02 12:24:07	20.891	20.8951	20.891	0
2022-03-02 12:29:09	20.891	20.8951	20.891	0
2022-03-02 12:34:11	20.891	20.897	20.891	0
2022-03-02 12:37:18	20.891	20.897	20.891	0
2022-03-02 12:42:20	20.872	20.8931	20.872	0
2022-03-02 12:47:20	20.872	20.8912	20.872	0
2022-03-02 12:49:44	20.872	20.8873	20.872	0
2022-03-02 12:53:29	20.872	20.8834	20.872	0
2022-03-02 12:58:29	20.872	20.8815	20.872	0
2022-03-02 13:00:31	20.853	20.8777	20.853	0
2022-03-02 13:01:04	20.872	20.8758	20.872	0
2022-03-02 13:06:04	20.853	20.872	20.853	0
2022-03-02 13:11:06	20.872	20.8701	20.872	0
2022-03-02 13:16:09	20.872	20.8682	20.872	0
2022-03-02 13:19:40	20.891	20.8701	20.891	0
2022-03-02 13:24:43	20.911	20.874	20.911	0
2022-03-02 13:28:50	20.911	20.8779	20.911	0
2022-03-02 13:33:51	20.93	20.8837	20.93	0
2022-03-02 13:38:53	20.949	20.8914	20.949	0
2022-03-02 13:40:14	20.949	20.901	20.949	0
2022-03-02 13:41:34	20.968	20.9106	20.968	0
2022-03-02 13:42:12	20.968	20.9221	20.968	0
2022-03-02 13:47:12	20.987	20.9336	20.987	0
2022-03-02 13:52:15	20.987	20.9451	20.987	0
2022-03-02 13:57:17	20.987	20.9547	20.987	0
2022-03-02 14:02:14	20.987	20.9623	20.987	0
2022-03-02 14:07:17	20.987	20.9699	20.987	0
2022-03-02 14:12:17	20.968	20.9737	20.968	0
2022-03-02 14:17:17	21.007	20.9795	21.007	0
2022-03-02 14:22:17	20.968	20.9814	20.968	0
2022-03-02 14:27:17	20.968	20.9814	20.968	0
2022-03-02 14:32:19	20.968	20.9814	20.968	0
2022-03-02 14:37:21	20.949	20.9776	20.949	0
2022-03-02 14:42:19	20.949	20.9738	20.949	0
2022-03-02 14:47:22	20.93	20.9681	20.93	0
2022-03-02 14:52:23	20.93	20.9624	20.93	0
2022-03-02 14:57:24	20.911	20.9548	20.911	0
2022-03-02 15:02:19	20.93	20.951	20.93	0
2022-03-02 15:07:20	20.911	20.9414	20.911	0
2022-03-02 15:12:22	20.911	20.9357	20.911	0
2022-03-02 15:17:24	20.911	20.93	20.911	0
2022-03-02 15:22:20	20.891	20.9223	20.891	0
2022-03-02 15:27:22	20.872	20.9146	20.872	0
2022-03-02 15:32:24	20.872	20.9069	20.872	0
2022-03-02 15:37:26	20.891	20.903	20.891	0
2022-03-02 15:42:22	20.872	20.8972	20.872	0
2022-03-02 15:47:22	20.872	20.8933	20.872	0
2022-03-02 15:52:24	20.872	20.8875	20.872	0
2022-03-02 15:57:26	20.853	20.8817	20.853	0
2022-03-02 15:57:47	20.853	20.8759	20.853	0
2022-03-02 15:58:22	20.853	20.8701	20.853	0
2022-03-02 16:03:22	20.853	20.8663	20.853	0
2022-03-02 16:08:24	20.853	20.8644	20.853	0
2022-03-02 16:13:24	20.853	20.8625	20.853	0
2022-03-02 16:18:25	20.853	20.8587	20.853	0
2022-03-02 16:23:25	20.853	20.8568	20.853	0
2022-03-02 16:26:34	20.834	20.853	20.834	0
2022-03-02 16:31:36	20.834	20.8492	20.834	0
2022-03-02 16:33:08	20.853	20.8492	20.853	0
2022-03-02 16:35:26	20.834	20.8473	20.834	0
2022-03-02 16:40:26	20.834	20.8454	20.834	0
2022-03-02 16:45:28	20.834	20.8435	20.834	0
2022-03-02 16:50:30	20.834	20.8416	20.834	0
2022-03-02 16:55:28	20.815	20.8378	20.815	0
2022-03-02 17:00:30	20.815	20.834	20.815	0
2022-03-02 17:05:32	20.815	20.8302	20.815	0
2022-03-02 17:10:35	20.815	20.8283	20.815	0
2022-03-02 17:15:28	20.815	20.8264	20.815	0
2022-03-02 17:20:30	20.795	20.8206	20.795	0
2022-03-02 17:25:33	20.815	20.8187	20.815	0
2022-03-02 17:30:35	20.795	20.8148	20.795	0
2022-03-02 17:35:30	20.795	20.8109	20.795	0
2022-03-02 17:40:33	20.795	20.807	20.795	0
2022-03-02 17:45:35	20.795	20.805	20.795	0
2022-03-02 17:50:37	20.792	20.8027	20.792	0
2022-03-02 17:55:30	20.776	20.7988	20.776	0
2022-03-02 18:00:31	20.776	20.7949	20.776	0
2022-03-02 18:02:23	20.776	20.791	20.776	0
2022-03-02 18:07:24	20.773	20.7888	20.773	0
2022-03-02 18:12:26	20.776	20.7849	20.776	0
2022-03-02 18:17:26	20.757	20.7811	20.757	0
2022-03-02 18:22:24	20.754	20.777	20.754	0
2022-03-02 18:27:27	20.754	20.7729	20.754	0
2022-03-02 18:32:29	20.757	20.7691	20.757	0
2022-03-02 18:37:32	20.757	20.7656	20.757	0
2022-03-02 18:42:25	20.734	20.7614	20.734	0
2022-03-02 18:47:25	20.757	20.7595	20.757	0
2022-03-02 18:52:28	20.719	20.7538	20.719	0
2022-03-02 18:57:28	20.734	20.7499	20.734	0
2022-03-02 19:02:26	20.719	20.7442	20.719	0
2022-03-02 19:07:28	20.715	20.74	20.715	0
2022-03-02 19:12:28	20.715	20.7361	20.715	0
2022-03-02 19:17:30	20.715	20.7322	20.715	0
2022-03-02 19:22:28	20.719	20.7284	20.719	0
2022-03-02 19:27:30	20.696	20.7223	20.696	0
2022-03-02 19:32:33	20.719	20.7208	20.719	0
2022-03-02 19:37:38	20.696	20.7147	20.696	0
2022-03-02 19:42:41	20.696	20.7124	20.696	0
2022-03-02 19:47:43	20.699	20.7089	20.699	0
2022-03-02 19:49:16	20.68	20.705	20.68	0
2022-03-02 19:54:16	20.68	20.7015	20.68	0
2022-03-02 19:59:18	20.696	20.6996	20.696	0
2022-03-02 20:03:30	20.68	20.6961	20.68	0
2022-03-02 20:08:30	20.677	20.6919	20.677	0
2022-03-02 20:11:05	20.68	20.6903	20.68	0
2022-03-02 20:16:07	20.658	20.6842	20.658	0
2022-03-02 20:21:10	20.677	20.6823	20.677	0
2022-03-02 20:26:12	20.658	20.6785	20.658	0
2022-03-02 20:31:07	20.658	20.6744	20.658	0
2022-03-02 20:36:10	20.658	20.6722	20.658	0
2022-03-02 20:41:12	20.658	20.67	20.658	0
2022-03-02 20:46:12	20.658	20.6662	20.658	0
2022-03-02 20:51:10	20.658	20.664	20.658	0
2022-03-02 20:56:12	20.661	20.6624	20.661	0
2022-03-02 21:01:15	20.638	20.6582	20.638	0
2022-03-02 21:06:18	20.638	20.6562	20.638	0
2022-03-02 21:11:11	20.638	20.6523	20.638	0
2022-03-02 21:16:11	20.638	20.6503	20.638	0
2022-03-02 21:21:13	20.638	20.6483	20.638	0
2022-03-02 21:26:16	20.638	20.6463	20.638	0
2022-03-02 21:31:11	20.619	20.6424	20.619	0
2022-03-02 21:36:13	20.6	20.6366	20.6	0
2022-03-02 21:41:14	20.6	20.6308	20.6	0
2022-03-02 21:46:16	20.6	20.6247	20.6	0
2022-03-02 21:51:14	20.619	20.6228	20.619	0
2022-03-02 21:56:14	20.6	20.619	20.6	0
2022-03-02 22:01:16	20.6	20.6152	20.6	0
2022-03-02 22:06:18	20.6	20.6114	20.6	0
2022-03-02 22:11:16	20.581	20.6057	20.581	0
2022-03-02 22:16:16	20.581	20.6	20.581	0
2022-03-02 22:21:18	20.581	20.5962	20.581	0
2022-03-02 22:26:21	20.581	20.5943	20.581	0
2022-03-02 22:31:16	20.581	20.5924	20.581	0
2022-03-02 22:36:18	20.562	20.5886	20.562	0
2022-03-02 22:41:20	20.562	20.5829	20.562	0
2022-03-02 22:46:23	20.581	20.581	20.581	0
2022-03-02 22:51:18	20.562	20.5772	20.562	0
2022-03-02 22:56:20	20.562	20.5734	20.562	0
2022-03-02 23:01:22	20.562	20.5715	20.562	0
2022-03-02 23:06:23	20.562	20.5696	20.562	0
2022-03-02 23:11:18	20.562	20.5677	20.562	0
2022-03-02 23:16:18	20.562	20.5658	20.562	0
2022-03-02 23:21:21	20.562	20.5639	20.562	0
2022-03-02 23:26:23	20.562	20.5639	20.562	0
2022-03-02 23:31:18	20.542	20.5619	20.542	0
2022-03-02 23:36:21	20.542	20.558	20.542	0
2022-03-02 23:41:22	20.542	20.556	20.542	0
2022-03-02 23:46:24	20.542	20.554	20.542	0
2022-03-02 23:47:33	20.542	20.552	20.542	0
2022-03-02 23:52:36	20.542	20.55	20.542	0
2022-03-02 23:57:36	20.523	20.5461	20.523	0
2022-03-03 00:02:38	20.542	20.5441	20.542	0
2022-03-03 00:07:36	20.523	20.5402	20.523	0
2022-03-03 00:10:02	20.523	20.5363	20.523	0
2022-03-03 00:15:02	20.523	20.5344	20.523	0
2022-03-03 00:20:04	20.523	20.5325	20.523	0
2022-03-03 00:25:06	20.523	20.5306	20.523	0
2022-03-03 00:30:05	20.523	20.5287	20.523	0
2022-03-03 00:35:06	20.504	20.5249	20.504	0
2022-03-03 00:39:41	20.504	20.5211	20.504	0
2022-03-03 00:40:42	20.504	20.5192	20.504	0
2022-03-03 00:45:42	20.504	20.5154	20.504	0
2022-03-03 00:50:44	20.523	20.5154	20.523	0
2022-03-03 00:55:45	20.504	20.5135	20.504	0
2022-03-03 01:00:45	20.504	20.5116	20.504	0
2022-03-03 01:05:47	20.504	20.5097	20.504	0
2022-03-03 01:10:50	20.504	20.5078	20.504	0
2022-03-03 01:15:52	20.504	20.5059	20.504	0
2022-03-03 01:20:47	20.504	20.5059	20.504	0
2022-03-03 01:25:47	20.484	20.5039	20.484	0
2022-03-03 01:30:48	20.484	20.5019	20.484	0
2022-03-03 01:35:50	20.484	20.4999	20.484	0
2022-03-03 01:40:48	20.484	20.496	20.484	0
2022-03-03 01:45:50	20.484	20.494	20.484	0
2022-03-03 01:50:51	20.484	20.492	20.484	0
2022-03-03 01:55:54	20.465	20.4881	20.465	0
2022-03-03 02:00:49	20.484	20.4861	20.484	0
2022-03-03 02:05:51	20.484	20.4841	20.484	0
2022-03-03 02:10:53	20.484	20.4821	20.484	0
2022-03-03 02:15:55	20.484	20.4821	20.484	0
2022-03-03 02:20:51	20.484	20.4821	20.484	0
2022-03-03 02:25:53	20.465	20.4802	20.465	0
2022-03-03 02:30:55	20.465	20.4783	20.465	0
2022-03-03 02:35:56	20.465	20.4764	20.465	0
2022-03-03 02:40:51	20.465	20.4745	20.465	0
2022-03-03 02:45:51	20.465	20.4745	20.465	0
2022-03-03 02:50:53	20.465	20.4726	20.465	0
2022-03-03 02:55:56	20.465	20.4707	20.465	0
2022-03-03 03:00:52	20.446	20.4669	20.446	0
2022-03-03 03:05:52	20.446	20.4631	20.446	0
2022-03-03 03:07:39	20.465	20.4612	20.465	0
2022-03-03 03:12:40	20.446	20.4593	20.446	0
2022-03-03 03:17:42	20.446	20.4574	20.446	0
2022-03-03 03:22:44	20.446	20.4555	20.446	0
2022-03-03 03:27:40	20.446	20.4536	20.446	0
2022-03-03 03:32:40	20.446	20.4517	20.446	0
2022-03-03 03:37:43	20.427	20.4479	20.427	0
2022-03-03 03:42:45	20.427	20.4441	20.427	0
2022-03-03 03:46:31	20.427	20.4422	20.427	0
2022-03-03 03:51:33	20.427	20.4403	20.427	0
2022-03-03 03:56:35	20.427	20.4365	20.427	0
2022-03-03 04:01:35	20.427	20.4346	20.427	0
2022-03-03 04:06:33	20.427	20.4327	20.427	0
2022-03-03 04:07:41	20.427	20.4308	20.427	0
2022-03-03 04:12:44	20.427	20.4289	20.427	0
2022-03-03 04:17:44	20.427	20.427	20.427	0
2022-03-03 04:22:46	20.427	20.427	20.427	0
2022-03-03 04:27:44	20.407	20.425	20.407	0
2022-03-03 04:32:44	20.407	20.423	20.407	0
2022-03-03 04:37:46	20.407	20.421	20.407	0
2022-03-03 04:42:48	20.407	20.419	20.407	0
2022-03-03 04:47:46	20.407	20.417	20.407	0
2022-03-03 04:52:48	20.407	20.415	20.407	0
2022-03-03 04:57:51	20.407	20.413	20.407	0
2022-03-03 05:02:53	20.388	20.4091	20.388	0
2022-03-03 05:07:48	20.407	20.4071	20.407	0
2022-03-03 05:12:50	20.388	20.4032	20.388	0
2022-03-03 05:17:52	20.388	20.4013	20.388	0
2022-03-03 05:22:52	20.388	20.3994	20.388	0
2022-03-03 05:27:48	20.388	20.3975	20.388	0
2022-03-03 05:28:58	20.388	20.3956	20.388	0
2022-03-03 05:31:13	20.388	20.3937	20.388	0
2022-03-03 05:36:14	20.388	20.3918	20.388	0
2022-03-03 05:41:17	20.388	20.3899	20.388	0
2022-03-03 05:46:17	20.388	20.3899	20.388	0
2022-03-03 05:51:14	20.369	20.3861	20.369	0
2022-03-03 05:56:16	20.369	20.3842	20.369	0
2022-03-03 06:01:17	20.388	20.3842	20.388	0
2022-03-03 06:06:19	20.369	20.3823	20.369	0
2022-03-03 06:11:15	20.369	20.3804	20.369	0
2022-03-03 06:16:17	20.35	20.3766	20.35	0
2022-03-03 06:21:18	20.369	20.3747	20.369	0
2022-03-03 06:22:59	20.369	20.3728	20.369	0
2022-03-03 06:28:05	20.369	20.3709	20.369	0
2022-03-03 06:33:07	20.369	20.369	20.369	0
2022-03-03 06:38:07	20.369	20.369	20.369	0
2022-03-03 06:43:00	20.369	20.369	20.369	0
2022-03-03 06:48:00	20.388	20.369	20.388	0
2022-03-03 06:53:01	20.407	20.3728	20.407	0
2022-03-03 06:58:01	20.427	20.3786	20.427	0
2022-03-03 07:02:16	20.427	20.3863	20.427	0
2022-03-03 07:07:18	20.446	20.394	20.446	0
2022-03-03 07:12:18	20.446	20.4017	20.446	0
2022-03-03 07:17:18	20.465	20.4113	20.465	0
2022-03-03 07:22:18	20.446	20.419	20.446	0
2022-03-03 07:27:21	20.465	20.4286	20.465	0
2022-03-03 07:32:23	20.465	20.4382	20.465	0
2022-03-03 07:37:25	20.465	20.4459	20.465	0
2022-03-03 07:42:19	20.484	20.4536	20.484	0
2022-03-03 07:47:19	20.465	20.4574	20.465	0
2022-03-03 07:52:21	20.484	20.4631	20.484	0
2022-03-03 07:57:23	20.484	20.4669	20.484	0
2022-03-03 08:02:21	20.484	20.4707	20.484	0
2022-03-03 08:07:24	20.484	20.4726	20.484	0
2022-03-03 08:12:25	20.484	20.4764	20.484	0
2022-03-03 08:17:27	20.504	20.4803	20.504	0
2022-03-03 08:22:23	20.484	20.4822	20.484	0
2022-03-03 08:27:25	20.504	20.4861	20.504	0
2022-03-03 08:28:20	20.504	20.4881	20.504	0
2022-03-03 08:33:22	20.523	20.4939	20.523	0
2022-03-03 08:38:22	20.523	20.4978	20.523	0
2022-03-03 08:43:22	20.542	20.5036	20.542	0
2022-03-03 08:48:22	20.542	20.5094	20.542	0
2022-03-03 08:53:25	20.562	20.5172	20.562	0
2022-03-03 08:58:27	20.581	20.5269	20.581	0
2022-03-03 09:03:29	20.6	20.5365	20.6	0
2022-03-03 09:08:32	20.619	20.55	20.619	0
2022-03-03 09:13:32	20.638	20.5634	20.638	0
2022-03-03 09:18:33	20.658	20.5788	20.658	0
2022-03-03 09:23:35	20.658	20.5923	20.658	0
2022-03-03 09:28:25	20.677	20.6077	20.677	0
2022-03-03 09:33:28	20.715	20.625	20.715	0
2022-03-03 09:37:41	20.715	20.6423	20.715	0
2022-03-03 09:42:44	20.734	20.6595	20.734	0
2022-03-03 09:47:46	20.754	20.6768	20.754	0
2022-03-03 09:52:49	20.773	20.6941	20.773	0
2022-03-03 09:57:44	20.754	20.7076	20.754	0
2022-03-03 10:02:44	20.792	20.723	20.792	0
2022-03-03 10:07:46	20.792	20.7364	20.792	0
2022-03-03 10:12:49	20.811	20.7517	20.811	0
2022-03-03 10:15:33	20.831	20.7671	20.831	0
2022-03-03 10:20:35	20.831	20.7787	20.831	0
2022-03-03 10:25:36	20.85	20.7922	20.85	0
2022-03-03 10:29:38	20.85	20.8038	20.85	0
2022-03-03 10:34:38	20.85	20.8134	20.85	0
2022-03-03 10:39:41	20.888	20.8249	20.888	0
2022-03-03 10:44:43	20.888	20.8383	20.888	0
2022-03-03 10:49:41	20.907	20.8498	20.907	0
2022-03-03 10:54:43	20.927	20.8633	20.927	0
2022-03-03 10:59:44	20.927	20.8749	20.927	0
2022-03-03 11:04:46	20.927	20.8845	20.927	0
2022-03-03 11:09:42	20.927	20.8941	20.927	0
2022-03-03 11:14:44	20.927	20.9018	20.927	0
2022-03-03 11:19:47	20.907	20.9075	20.907	0
2022-03-03 11:24:47	20.888	20.9113	20.888	0
2022-03-03 11:29:42	20.888	20.9113	20.888	0
2022-03-03 11:34:44	20.907	20.9132	20.907	0
2022-03-03 11:39:44	20.888	20.9113	20.888	0
2022-03-03 11:44:46	20.888	20.9074	20.888	0
2022-03-03 11:49:42	20.869	20.9016	20.869	0
2022-03-03 11:54:44	20.85	20.8939	20.85	0
2022-03-03 11:59:46	20.869	20.8881	20.869	0
2022-03-03 12:04:47	20.85	20.8804	20.85	0
2022-03-03 12:09:42	20.85	20.8747	20.85	0
2022-03-03 12:14:45	20.831	20.869	20.831	0
2022-03-03 12:19:47	20.831	20.8633	20.831	0
2022-03-03 12:24:50	20.831	20.8557	20.831	0
2022-03-03 12:29:43	20.811	20.848	20.811	0
2022-03-03 12:34:45	20.831	20.8423	20.831	0
2022-03-03 12:39:46	20.811	20.8365	20.811	0
2022-03-03 12:44:47	20.811	20.8326	20.811	0
2022-03-03 12:49:45	20.831	20.8288	20.831	0
2022-03-03 12:54:45	20.831	20.8269	20.831	0
2022-03-03 12:59:47	20.831	20.825	20.831	0
2022-03-03 13:04:50	20.811	20.823	20.811	0
2022-03-03 13:09:46	20.811	20.821	20.811	0
2022-03-03 13:14:46	20.792	20.8171	20.792	0
2022-03-03 13:19:47	20.792	20.8152	20.792	0
2022-03-03 13:24:49	20.792	20.8113	20.792	0
2022-03-03 13:29:47	20.811	20.8113	20.811	0
2022-03-03 13:34:49	20.792	20.8094	20.792	0
2022-03-03 13:39:49	20.792	20.8055	20.792	0
2022-03-03 13:44:51	20.792	20.8016	20.792	0
2022-03-03 13:49:53	20.85	20.8035	20.85	0
2022-03-03 13:54:54	20.831	20.8055	20.831	0
2022-03-03 13:59:52	20.831	20.8075	20.831	0
2022-03-03 14:04:54	20.85	20.8133	20.85	0
2022-03-03 14:09:56	20.831	20.8172	20.831	0
2022-03-03 14:14:59	20.831	20.8211	20.831	0
2022-03-03 14:19:52	20.85	20.825	20.85	0
2022-03-03 14:24:06	20.869	20.8327	20.869	0
2022-03-03 14:29:08	20.85	20.8385	20.85	0
2022-03-03 14:34:10	20.869	20.8462	20.869	0
2022-03-03 14:39:12	20.85	20.8462	20.85	0
2022-03-03 14:44:12	20.869	20.85	20.869	0
2022-03-03 14:49:13	20.85	20.8519	20.85	0
2022-03-03 14:54:15	20.85	20.8519	20.85	0
2022-03-03 14:59:17	20.831	20.8519	20.831	0
2022-03-03 15:04:10	20.831	20.8519	20.831	0
2022-03-03 15:09:12	20.831	20.85	20.831	0
2022-03-03 15:14:14	20.831	20.8462	20.831	0
2022-03-03 15:19:14	20.811	20.8423	20.811	0
2022-03-03 15:24:10	20.831	20.8385	20.831	0
2022-03-03 15:29:10	20.831	20.8366	20.831	0
2022-03-03 15:34:13	20.811	20.8308	20.811	0
2022-03-03 15:39:15	20.811	20.8269	20.811	0
2022-03-03 15:44:11	20.811	20.823	20.811	0
2022-03-03 15:49:14	20.811	20.821	20.811	0
2022-03-03 15:54:16	20.811	20.819	20.811	0
2022-03-03 15:59:18	20.792	20.8151	20.792	0
2022-03-03 16:04:13	20.792	20.8112	20.792	0
2022-03-03 16:09:14	20.792	20.8093	20.792	0
2022-03-03 16:14:16	20.792	20.8054	20.792	0
2022-03-03 16:19:18	20.792	20.8015	20.792	0
2022-03-03 16:24:14	20.792	20.7996	20.792	0
2022-03-03 16:29:02	20.773	20.7958	20.773	0
2022-03-03 16:34:04	20.773	20.792	20.773	0
2022-03-03 16:39:06	20.792	20.7901	20.792	0
2022-03-03 16:44:06	20.773	20.7863	20.773	0
2022-03-03 16:49:04	20.754	20.7825	20.754	0
2022-03-03 16:54:04	20.754	20.7787	20.754	0
2022-03-03 16:58:17	20.754	20.7749	20.754	0
2022-03-03 17:03:17	20.754	20.7711	20.754	0
2022-03-03 17:08:19	20.754	20.7673	20.754	0
2022-03-03 17:13:22	20.754	20.7635	20.754	0
2022-03-03 17:18:19	20.754	20.7616	20.754	0
2022-03-03 17:23:21	20.734	20.7577	20.734	0
2022-03-03 17:28:24	20.734	20.7519	20.734	0
2022-03-03 17:33:24	20.734	20.748	20.734	0
2022-03-03 17:38:19	20.734	20.746	20.734	0
2022-03-03 17:43:22	20.715	20.7421	20.715	0
2022-03-03 17:48:24	20.734	20.7401	20.734	0
2022-03-03 17:53:34	20.715	20.7362	20.715	0
2022-03-03 17:58:34	20.715	20.7323	20.715	0
2022-03-03 18:03:36	20.715	20.7284	20.715	0
2022-03-03 18:04:02	20.715	20.7245	20.715	0
2022-03-03 18:09:02	20.696	20.7207	20.696	0
2022-03-03 18:14:04	20.696	20.7169	20.696	0
2022-03-03 18:19:06	20.696	20.7131	20.696	0
2022-03-03 18:24:04	20.696	20.7093	20.696	0
2022-03-03 18:29:04	20.677	20.7055	20.677	0
2022-03-03 18:34:06	20.696	20.7017	20.696	0
2022-03-03 18:39:08	20.677	20.6979	20.677	0
2022-03-03 18:44:05	20.677	20.6941	20.677	0
2022-03-03 18:49:06	20.677	20.6903	20.677	0
2022-03-03 18:54:07	20.677	20.6865	20.677	0
2022-03-03 18:59:08	20.658	20.6827	20.658	0
2022-03-03 19:04:07	20.677	20.6808	20.677	0
2022-03-03 19:07:33	20.658	20.677	20.658	0
2022-03-03 19:12:35	20.677	20.6751	20.677	0
2022-03-03 19:17:37	20.658	20.6732	20.658	0
2022-03-03 19:22:37	20.658	20.6694	20.658	0
2022-03-03 19:27:35	20.658	20.6675	20.658	0
2022-03-03 19:32:36	20.638	20.6636	20.638	0
2022-03-03 19:37:38	20.638	20.6597	20.638	0
2022-03-03 19:40:12	20.638	20.6558	20.638	0
2022-03-03 19:45:13	20.638	20.6538	20.638	0
2022-03-03 19:49:52	20.638	20.6499	20.638	0
2022-03-03 19:52:29	20.638	20.6479	20.638	0
2022-03-03 19:55:32	20.658	20.646	20.658	0
2022-03-03 20:00:35	20.638	20.644	20.638	0
2022-03-03 20:05:37	20.638	20.642	20.638	0
2022-03-03 20:07:41	20.619	20.6381	20.619	0
2022-03-03 20:12:41	20.638	20.6381	20.638	0
2022-03-03 20:17:43	20.638	20.6381	20.638	0
2022-03-03 20:22:45	20.638	20.6381	20.638	0
2022-03-03 20:27:43	20.619	20.6362	20.619	0
2022-03-03 20:32:45	20.619	20.6343	20.619	0
2022-03-03 20:35:56	20.619	20.6324	20.619	0
2022-03-03 20:40:59	20.6	20.6266	20.6	0
2022-03-03 20:44:16	20.619	20.6247	20.619	0
2022-03-03 20:45:20	20.638	20.6247	20.638	0
2022-03-03 20:50:20	20.619	20.6247	20.619	0
2022-03-03 20:52:29	20.6	20.6209	20.6	0
2022-03-03 20:57:30	20.6	20.6171	20.6	0
2022-03-03 21:02:19	20.619	20.6152	20.619	0
2022-03-03 21:07:19	20.6	20.6133	20.6	0
2022-03-03 21:12:22	20.6	20.6114	20.6	0
2022-03-03 21:17:24	20.581	20.6076	20.581	0
2022-03-03 21:22:22	20.6	20.6076	20.6	0
2022-03-03 21:27:24	20.581	20.6038	20.581	0
2022-03-03 21:32:26	20.6	20.6	20.6	0
2022-03-03 21:37:26	20.581	20.5962	20.581	0
2022-03-03 21:42:24	20.581	20.5943	20.581	0
2022-03-03 21:47:26	20.581	20.5924	20.581	0
2022-03-03 21:52:28	20.581	20.5886	20.581	0
2022-03-03 21:57:28	20.562	20.5848	20.562	0
2022-03-03 22:02:26	20.581	20.5829	20.581	0
2022-03-03 22:07:26	20.562	20.581	20.562	0
2022-03-03 22:07:56	20.562	20.5772	20.562	0
2022-03-03 22:12:56	20.562	20.5753	20.562	0
2022-03-03 22:17:59	20.562	20.5715	20.562	0
2022-03-03 22:23:00	20.562	20.5696	20.562	0
2022-03-03 22:27:58	20.562	20.5677	20.562	0
2022-03-03 22:32:57	20.562	20.5658	20.562	0
2022-03-03 22:37:59	20.562	20.5639	20.562	0
2022-03-03 22:43:00	20.562	20.5639	20.562	0
2022-03-03 22:48:15	20.542	20.56	20.542	0
2022-03-03 22:53:16	20.542	20.558	20.542	0
2022-03-03 22:58:18	20.562	20.558	20.562	0
2022-03-03 23:02:09	20.542	20.556	20.542	0
2022-03-03 23:07:11	20.542	20.554	20.542	0
2022-03-03 23:12:11	20.542	20.552	20.542	0
2022-03-03 23:17:13	20.523	20.5481	20.523	0
2022-03-03 23:22:17	20.542	20.5461	20.542	0
2022-03-03 23:27:19	20.542	20.5441	20.542	0
2022-03-03 23:32:19	20.523	20.5402	20.523	0
2022-03-03 23:37:20	20.523	20.5383	20.523	0
2022-03-03 23:42:21	20.523	20.5364	20.523	0
2022-03-03 23:47:22	20.523	20.5325	20.523	0
2022-03-03 23:52:25	20.523	20.5306	20.523	0
2022-03-03 23:53:58	20.523	20.5287	20.523	0
2022-03-03 23:58:58	20.523	20.5268	20.523	0
2022-03-04 00:03:11	20.523	20.5268	20.523	0
2022-03-04 00:08:12	20.504	20.523	20.504	0
2022-03-04 00:13:14	20.484	20.5172	20.484	0
2022-03-04 00:18:14	20.523	20.5172	20.523	0
2022-03-04 00:23:12	20.504	20.5153	20.504	0
2022-03-04 00:28:15	20.484	20.5114	20.484	0
2022-03-04 00:33:15	20.504	20.5095	20.504	0
2022-03-04 00:38:15	20.484	20.5056	20.484	0
2022-03-04 00:43:13	20.484	20.5017	20.484	0
2022-03-04 00:48:13	20.484	20.4978	20.484	0
2022-03-04 00:53:15	20.484	20.4939	20.484	0
2022-03-04 00:58:18	20.484	20.4919	20.484	0
2022-03-04 01:03:16	20.484	20.4919	20.484	0
2022-03-04 01:08:17	20.484	20.488	20.484	0
2022-03-04 01:13:19	20.484	20.486	20.484	0
2022-03-04 01:18:22	20.484	20.486	20.484	0
2022-03-04 01:23:18	20.484	20.484	20.484	0
2022-03-04 01:28:18	20.446	20.4802	20.446	0
2022-03-04 01:33:20	20.465	20.4783	20.465	0
2022-03-04 01:38:22	20.465	20.4764	20.465	0
2022-03-04 01:43:18	20.465	20.4745	20.465	0
2022-03-04 01:48:21	20.465	20.4726	20.465	0
2022-03-04 01:53:22	20.446	20.4688	20.446	0
2022-03-04 01:58:24	20.465	20.4669	20.465	0
2022-03-04 02:03:20	20.446	20.4631	20.446	0
2022-03-04 02:08:20	20.446	20.4593	20.446	0
2022-03-04 02:13:23	20.465	20.4574	20.465	0
2022-03-04 02:18:25	20.446	20.4574	20.446	0
2022-03-04 02:21:01	20.465	20.4574	20.465	0
2022-03-04 02:26:02	20.446	20.4555	20.446	0
2022-03-04 02:31:04	20.446	20.4536	20.446	0
2022-03-04 02:36:06	20.446	20.4517	20.446	0
2022-03-04 02:41:04	20.446	20.4517	20.446	0
2022-03-04 02:46:05	20.427	20.4479	20.427	0
2022-03-04 02:51:07	20.446	20.4479	20.446	0
2022-03-04 02:56:10	20.446	20.4479	20.446	0
2022-03-04 03:01:12	20.427	20.4441	20.427	0
2022-03-04 03:06:12	20.427	20.4422	20.427	0
2022-03-04 03:11:12	20.427	20.4384	20.427	0
2022-03-04 03:16:14	20.407	20.4345	20.407	0
2022-03-04 03:21:07	20.427	20.4326	20.427	0
2022-03-04 03:26:09	20.427	20.4307	20.427	0
2022-03-04 03:31:09	20.427	20.4288	20.427	0
2022-03-04 03:36:11	20.427	20.4288	20.427	0
2022-03-04 03:41:07	20.407	20.4249	20.407	0
2022-03-04 03:46:09	20.407	20.421	20.407	0
2022-03-04 03:51:12	20.407	20.419	20.407	0
2022-03-04 03:56:12	20.407	20.417	20.407	0
2022-03-04 04:01:10	20.407	20.415	20.407	0
2022-03-04 04:06:11	20.407	20.415	20.407	0
2022-03-04 04:11:12	20.407	20.413	20.407	0
2022-03-04 04:16:13	20.407	20.411	20.407	0
2022-03-04 04:19:33	20.407	20.409	20.407	0
2022-03-04 04:24:33	20.407	20.407	20.407	0
2022-03-04 04:29:35	20.388	20.4051	20.388	0
2022-03-04 04:34:38	20.407	20.4051	20.407	0
2022-03-04 04:39:36	20.407	20.4051	20.407	0
2022-03-04 04:40:57	20.407	20.4051	20.407	0
2022-03-04 04:45:57	20.388	20.4032	20.388	0
2022-03-04 04:50:59	20.388	20.4013	20.388	0
2022-03-04 04:56:01	20.388	20.3994	20.388	0
2022-03-04 05:00:59	20.407	20.3994	20.407	0
2022-03-04 05:06:01	20.388	20.3975	20.388	0
2022-03-04 05:11:03	20.388	20.3956	20.388	0
2022-03-04 05:16:04	20.388	20.3956	20.388	0
2022-03-04 05:21:01	20.388	20.3937	20.388	0
2022-03-04 05:26:02	20.388	20.3918	20.388	0
2022-03-04 05:31:04	20.388	20.3899	20.388	0
2022-03-04 05:36:04	20.388	20.3899	20.388	0
2022-03-04 05:41:03	20.388	20.3899	20.388	0
2022-03-04 05:46:05	20.388	20.3899	20.388	0
2022-03-04 05:51:07	20.388	20.388	20.388	0
2022-03-04 05:56:10	20.388	20.388	20.388	0
2022-03-04 06:01:06	20.388	20.388	20.388	0
2022-03-04 06:06:06	20.388	20.388	20.388	0
2022-03-04 06:11:09	20.388	20.388	20.388	0
2022-03-04 06:16:10	20.388	20.388	20.388	0
2022-03-04 06:21:08	20.388	20.388	20.388	0
2022-03-04 06:26:11	20.388	20.388	20.388	0
2022-03-04 06:31:13	20.407	20.3899	20.407	0
2022-03-04 06:36:13	20.388	20.3899	20.388	0
2022-03-04 06:41:09	20.388	20.3899	20.388	0
2022-03-04 06:46:11	20.407	20.3918	20.407	0
2022-03-04 06:49:57	20.407	20.3937	20.407	0
2022-03-04 06:54:57	20.407	20.3956	20.407	0
2022-03-04 06:59:59	20.427	20.3995	20.427	0
2022-03-04 07:05:00	20.407	20.4014	20.407	0
2022-03-04 07:10:00	20.407	20.4033	20.407	0
2022-03-04 07:15:00	20.427	20.4072	20.427	0
2022-03-04 07:20:03	20.427	20.4092	20.427	0
2022-03-04 07:25:03	20.427	20.4131	20.427	0
2022-03-04 07:30:01	20.446	20.4189	20.446	0
2022-03-04 07:35:03	20.446	20.4228	20.446	0
2022-03-04 07:40:04	20.446	20.4267	20.446	0
2022-03-04 07:45:05	20.465	20.4325	20.465	0
2022-03-04 07:50:03	20.446	20.4344	20.446	0
2022-03-04 07:55:05	20.484	20.4421	20.484	0
2022-03-04 08:00:08	20.484	20.4498	20.484	0
2022-03-04 08:05:09	20.484	20.4555	20.484	0
2022-03-04 08:10:03	20.484	20.4612	20.484	0
2022-03-04 08:15:06	20.484	20.4669	20.484	0
2022-03-04 08:20:08	20.504	20.4727	20.504	0
2022-03-04 08:25:10	20.523	20.4804	20.523	0
2022-03-04 08:30:12	20.504	20.4862	20.504	0
2022-03-04 08:35:12	20.504	20.4901	20.504	0
2022-03-04 08:40:12	20.504	20.4959	20.504	0
2022-03-04 08:45:15	20.523	20.4998	20.523	0
2022-03-04 08:50:06	20.504	20.5018	20.504	0
2022-03-04 08:55:07	20.523	20.5057	20.523	0
2022-03-04 09:00:09	20.523	20.5096	20.523	0
2022-03-04 09:05:11	20.504	20.5116	20.504	0
2022-03-04 09:10:07	20.523	20.5135	20.523	0
2022-03-04 09:15:07	20.523	20.5135	20.523	0
2022-03-04 09:20:09	20.523	20.5154	20.523	0
2022-03-04 09:25:12	20.523	20.5173	20.523	0
2022-03-04 09:30:07	20.523	20.5192	20.523	0
2022-03-04 09:35:10	20.523	20.5192	20.523	0
2022-03-04 09:40:10	20.523	20.5211	20.523	0
2022-03-04 09:45:10	20.542	20.523	20.542	0
2022-03-04 09:50:08	20.542	20.5249	20.542	0
2022-03-04 09:50:44	20.562	20.5307	20.562	0
2022-03-04 09:52:50	20.542	20.5326	20.542	0
2022-03-04 09:57:51	20.542	20.5345	20.542	0
2022-03-04 10:02:52	20.562	20.5384	20.562	0
2022-03-04 10:07:52	20.562	20.5423	20.562	0
2022-03-04 10:12:53	20.562	20.5462	20.562	0
2022-03-04 10:17:55	20.562	20.5501	20.562	0
2022-03-04 10:22:55	20.562	20.554	20.562	0
2022-03-04 10:27:55	20.542	20.554	20.542	0
2022-03-04 10:32:53	20.562	20.556	20.562	0
2022-03-04 10:37:53	20.581	20.5579	20.581	0
2022-03-04 10:42:55	20.581	20.5618	20.581	0
2022-03-04 10:47:57	20.581	20.5657	20.581	0
2022-03-04 10:52:53	20.581	20.5676	20.581	0
2022-03-04 10:57:55	20.581	20.5695	20.581	0
2022-03-04 11:02:58	20.6	20.5733	20.6	0
2022-03-04 11:07:58	20.581	20.5752	20.581	0
2022-03-04 11:12:55	20.581	20.5771	20.581	0
2022-03-04 11:17:56	20.6	20.5829	20.6	0
2022-03-04 11:22:58	20.6	20.5867	20.6	0
2022-03-04 11:28:00	20.581	20.5867	20.581	0
2022-03-04 11:32:58	20.6	20.5886	20.6	0
2022-03-04 11:37:59	20.6	20.5905	20.6	0
2022-03-04 11:43:01	20.6	20.5924	20.6	0
2022-03-04 11:48:04	20.619	20.5962	20.619	0
2022-03-04 11:52:59	20.6	20.5962	20.6	0
2022-03-04 11:58:01	20.6	20.5981	20.6	0
2022-03-04 12:01:50	20.6	20.6	20.6	0
2022-03-04 12:06:52	20.619	20.6019	20.619	0
2022-03-04 12:11:54	20.619	20.6038	20.619	0
2022-03-04 12:16:57	20.6	20.6057	20.6	0
2022-03-04 12:21:52	20.638	20.6095	20.638	0
2022-03-04 12:26:52	20.638	20.6133	20.638	0
2022-03-04 12:31:54	20.619	20.6152	20.619	0
2022-03-04 12:36:56	20.638	20.6171	20.638	0
2022-03-04 12:42:02	20.638	20.6209	20.638	0
2022-03-04 12:47:04	20.619	20.6228	20.619	0
2022-03-04 12:52:06	20.638	20.6266	20.638	0
2022-03-04 12:57:08	20.619	20.6266	20.619	0
2022-03-04 13:02:03	20.638	20.6285	20.638	0
2022-03-04 13:02:47	20.638	20.6323	20.638	0
2022-03-04 13:07:47	20.638	20.6323	20.638	0
2022-03-04 13:09:58	20.638	20.6323	20.638	0
2022-03-04 13:15:00	20.638	20.6342	20.638	0
2022-03-04 13:20:03	20.638	20.6342	20.638	0
2022-03-04 13:25:03	20.638	20.6342	20.638	0
2022-03-04 13:30:01	20.638	20.6361	20.638	0
2022-03-04 13:35:02	20.658	20.6381	20.658	0
2022-03-04 13:40:05	20.638	20.64	20.638	0
2022-03-04 13:45:07	20.638	20.64	20.638	0
2022-03-04 13:50:02	20.638	20.64	20.638	0
2022-03-04 13:55:02	20.658	20.642	20.658	0
2022-03-04 14:00:04	20.638	20.642	20.638	0
2022-03-04 14:05:07	20.638	20.642	20.638	0
2022-03-04 14:10:03	20.658	20.644	20.658	0
2022-03-04 14:15:05	20.638	20.644	20.638	0
2022-03-04 14:20:07	20.658	20.646	20.658	0
2022-03-04 14:25:09	20.658	20.646	20.658	0
2022-03-04 14:29:09	20.638	20.646	20.638	0
2022-03-04 14:34:09	20.658	20.648	20.658	0
2022-03-04 14:37:39	20.658	20.65	20.658	0
2022-03-04 14:42:39	20.658	20.65	20.658	0
2022-03-04 14:45:33	20.658	20.652	20.658	0
2022-03-04 14:50:35	20.658	20.654	20.658	0
2022-03-04 14:55:37	20.658	20.654	20.658	0
2022-03-04 15:00:39	20.658	20.656	20.658	0
2022-03-04 15:05:34	20.658	20.656	20.658	0
2022-03-04 15:10:35	20.658	20.656	20.658	0
2022-03-04 15:15:38	20.658	20.658	20.658	0
2022-03-04 15:20:40	20.658	20.658	20.658	0
2022-03-04 15:25:36	20.677	20.6599	20.677	0
2022-03-04 15:30:38	20.658	20.6599	20.658	0
2022-03-04 15:35:38	20.677	20.6618	20.677	0
2022-03-04 15:40:40	20.677	20.6637	20.677	0
2022-03-04 15:45:38	20.658	20.6637	20.658	0
2022-03-04 15:50:41	20.658	20.6637	20.658	0
2022-03-04 15:55:43	20.658	20.6637	20.658	0
2022-03-04 16:00:45	20.677	20.6656	20.677	0
2022-03-04 16:05:41	20.658	20.6656	20.658	0
2022-03-04 16:10:43	20.658	20.6656	20.658	0
2022-03-04 16:15:43	20.658	20.6637	20.658	0
2022-03-04 16:20:45	20.658	20.6637	20.658	0
2022-03-04 16:25:41	20.677	20.6637	20.677	0
2022-03-04 16:30:43	20.658	20.6618	20.658	0
2022-03-04 16:35:45	20.638	20.6598	20.638	0
2022-03-04 16:37:39	20.638	20.6578	20.638	0
2022-03-04 16:42:41	20.658	20.6578	20.658	0
2022-03-04 16:47:43	20.638	20.6539	20.638	0
2022-03-04 16:52:45	20.638	20.6519	20.638	0
2022-03-04 16:57:41	20.638	20.6499	20.638	0
2022-03-04 17:02:43	20.638	20.6479	20.638	0
2022-03-04 17:07:45	20.619	20.644	20.619	0
2022-03-04 17:12:45	20.638	20.6401	20.638	0
2022-03-04 17:17:43	20.638	20.6381	20.638	0
2022-03-04 17:22:44	20.619	20.6362	20.619	0
2022-03-04 17:27:46	20.619	20.6343	20.619	0
2022-03-04 17:28:45	20.638	20.6323	20.638	0
2022-03-04 17:29:22	20.638	20.6323	20.638	0
2022-03-04 17:34:22	20.619	20.6304	20.619	0
2022-03-04 17:39:25	20.6	20.6266	20.6	0
2022-03-04 17:44:27	20.619	20.6247	20.619	0
2022-03-04 17:49:25	20.619	20.6247	20.619	0
2022-03-04 17:54:27	20.6	20.6209	20.6	0
2022-03-04 17:59:29	20.6	20.6171	20.6	0
2022-03-04 18:04:32	20.6	20.6152	20.6	0
2022-03-04 18:09:27	20.619	20.6152	20.619	0
2022-03-04 18:14:27	20.6	20.6114	20.6	0
2022-03-04 18:19:32	20.6	20.6076	20.6	0
2022-03-04 18:24:34	20.581	20.6038	20.581	0
2022-03-04 18:29:29	20.581	20.6019	20.581	0
2022-03-04 18:34:31	20.581	20.5981	20.581	0
2022-03-04 18:39:34	20.6	20.5962	20.6	0
2022-03-04 18:44:34	20.6	20.5962	20.6	0
2022-03-04 18:49:32	20.6	20.5962	20.6	0
2022-03-04 18:54:32	20.6	20.5962	20.6	0
2022-03-04 18:59:34	20.581	20.5924	20.581	0
2022-03-04 19:04:36	20.581	20.5905	20.581	0
2022-03-04 19:09:32	20.581	20.5886	20.581	0
2022-03-04 19:14:34	20.581	20.5886	20.581	0
2022-03-04 19:19:34	20.581	20.5886	20.581	0
2022-03-04 19:24:37	20.581	20.5886	20.581	0
2022-03-04 19:29:32	20.581	20.5867	20.581	0
2022-03-04 19:34:33	20.562	20.5829	20.562	0
2022-03-04 19:39:34	20.562	20.5791	20.562	0
2022-03-04 19:44:36	20.562	20.5753	20.562	0
2022-03-04 19:49:42	20.562	20.5734	20.562	0
2022-03-04 19:51:00	20.562	20.5715	20.562	0
2022-03-04 19:56:02	20.581	20.5715	20.581	0
2022-03-04 19:59:39	20.581	20.5715	20.581	0
2022-03-04 20:04:41	20.562	20.5696	20.562	0
2022-03-04 20:09:43	20.562	20.5677	20.562	0
2022-03-04 20:14:45	20.581	20.5677	20.581	0
2022-03-04 20:19:42	20.581	20.5696	20.581	0
2022-03-04 20:24:43	20.581	20.5715	20.581	0
2022-03-04 20:29:45	20.562	20.5715	20.562	0
2022-03-04 20:29:57	20.562	20.5715	20.562	0
2022-03-04 20:34:59	20.562	20.5715	20.562	0
2022-03-04 20:39:45	20.562	20.5696	20.562	0
2022-03-04 20:44:46	20.562	20.5677	20.562	0
2022-03-04 20:49:48	20.542	20.5657	20.542	0
2022-03-04 20:54:48	20.562	20.5657	20.562	0
2022-03-04 20:59:47	20.542	20.5618	20.542	0
2022-03-04 21:04:47	20.562	20.5599	20.562	0
2022-03-04 21:09:49	20.542	20.556	20.542	0
2022-03-04 21:14:51	20.542	20.554	20.542	0
2022-03-04 21:19:48	20.562	20.554	20.562	0
2022-03-04 21:24:51	20.542	20.552	20.542	0
2022-03-04 21:28:34	20.542	20.55	20.542	0
2022-03-04 21:33:34	20.542	20.548	20.542	0
2022-03-04 21:38:36	20.542	20.548	20.542	0
2022-03-04 21:43:38	20.542	20.546	20.542	0
2022-03-04 21:48:36	20.542	20.546	20.542	0
2022-03-04 21:53:37	20.523	20.5421	20.523	0
2022-03-04 21:55:07	20.523	20.5402	20.523	0
2022-03-04 22:00:07	20.523	20.5383	20.523	0
2022-03-04 22:05:09	20.523	20.5344	20.523	0
2022-03-04 22:10:11	20.542	20.5344	20.542	0
2022-03-04 22:15:09	20.523	20.5325	20.523	0
2022-03-04 22:20:09	20.523	20.5306	20.523	0
2022-03-04 22:25:08	20.523	20.5287	20.523	0
2022-03-04 22:30:08	20.523	20.5268	20.523	0
2022-03-04 22:35:07	20.523	20.5249	20.523	0
2022-03-04 22:40:09	20.504	20.523	20.504	0
2022-03-04 22:45:11	20.523	20.523	20.523	0
2022-03-04 22:50:13	20.523	20.523	20.523	0
2022-03-04 22:55:08	20.523	20.523	20.523	0
2022-03-04 23:00:09	20.523	20.5211	20.523	0
2022-03-04 23:05:10	20.504	20.5192	20.504	0
2022-03-04 23:10:12	20.504	20.5173	20.504	0
2022-03-04 23:15:10	20.504	20.5154	20.504	0
2022-03-04 23:20:12	20.504	20.5135	20.504	0
2022-03-04 23:25:14	20.504	20.5116	20.504	0
2022-03-04 23:30:16	20.504	20.5116	20.504	0
2022-03-04 23:35:12	20.504	20.5097	20.504	0
2022-03-04 23:40:14	20.504	20.5078	20.504	0
2022-03-04 23:45:15	20.504	20.5059	20.504	0
2022-03-04 23:50:17	20.504	20.504	20.504	0
2022-03-04 23:52:20	20.504	20.504	20.504	0
2022-03-04 23:57:23	20.523	20.5059	20.523	0
2022-03-05 00:02:25	20.504	20.5059	20.504	0
2022-03-05 00:04:59	20.484	20.5039	20.484	0
2022-03-05 00:10:00	20.504	20.5039	20.504	0
2022-03-05 00:15:02	20.484	20.5019	20.484	0
2022-03-05 00:17:19	20.484	20.4999	20.484	0
2022-03-05 00:22:21	20.484	20.4979	20.484	0
2022-03-05 00:27:23	20.504	20.4979	20.504	0
2022-03-05 00:32:26	20.484	20.4959	20.484	0
2022-03-05 00:37:21	20.484	20.4939	20.484	0
2022-03-05 00:42:22	20.484	20.49	20.484	0
2022-03-05 00:47:24	20.504	20.49	20.504	0
2022-03-05 00:52:26	20.465	20.4881	20.465	0
2022-03-05 00:57:24	20.484	20.4861	20.484	0
2022-03-05 00:58:08	20.484	20.4861	20.484	0
2022-03-05 00:59:18	20.484	20.4861	20.484	0
2022-03-05 01:04:19	20.484	20.4861	20.484	0
2022-03-05 01:09:21	20.465	20.4822	20.465	0
2022-03-05 01:11:51	20.484	20.4822	20.484	0
2022-03-05 01:16:51	20.484	20.4822	20.484	0
2022-03-05 01:21:54	20.484	20.4822	20.484	0
2022-03-05 01:26:56	20.484	20.4802	20.484	0
2022-03-05 01:31:54	20.484	20.4821	20.484	0
2022-03-05 01:36:55	20.465	20.4802	20.465	0
2022-03-05 01:41:57	20.465	20.4783	20.465	0
2022-03-05 01:46:59	20.484	20.4783	20.484	0
2022-03-05 01:51:55	20.465	20.4764	20.465	0
2022-03-05 01:56:56	20.465	20.4764	20.465	0
2022-03-05 02:01:58	20.465	20.4745	20.465	0
2022-03-05 02:02:28	20.465	20.4726	20.465	0
2022-03-05 02:03:11	20.465	20.4707	20.465	0
2022-03-05 02:05:14	20.465	20.4688	20.465	0
2022-03-05 02:05:17	20.484	20.4688	20.484	0
2022-03-05 02:07:10	20.465	20.4688	20.465	0
2022-03-05 02:07:23	20.465	20.4688	20.465	0
2022-03-05 02:08:51	20.465	20.4669	20.465	0
2022-03-05 02:11:25	20.465	20.4669	20.465	0
2022-03-05 02:11:56	20.465	20.4669	20.465	0
2022-03-05 02:16:56	20.465	20.4669	20.465	0
2022-03-05 02:21:58	20.465	20.4669	20.465	0
2022-03-05 02:27:01	20.465	20.4669	20.465	0
2022-03-05 02:31:57	20.465	20.4669	20.465	0
2022-03-05 02:36:59	20.446	20.4631	20.446	0
2022-03-05 02:42:01	20.465	20.4631	20.465	0
2022-03-05 02:47:04	20.446	20.4612	20.446	0
2022-03-05 02:51:59	20.446	20.4593	20.446	0
2022-03-05 02:56:59	20.465	20.4593	20.465	0
2022-03-05 03:02:01	20.446	20.4574	20.446	0
2022-03-05 03:07:03	20.465	20.4574	20.465	0
2022-03-05 03:12:00	20.465	20.4574	20.465	0
2022-03-05 03:17:00	20.446	20.4555	20.446	0
2022-03-05 03:22:03	20.446	20.4536	20.446	0
2022-03-05 03:27:04	20.446	20.4536	20.446	0
2022-03-05 03:32:03	20.446	20.4517	20.446	0
2022-03-05 03:37:05	20.446	20.4517	20.446	0
2022-03-05 03:42:05	20.427	20.4498	20.427	0
2022-03-05 03:47:05	20.446	20.4479	20.446	0
2022-03-05 03:52:05	20.446	20.4479	20.446	0
2022-03-05 03:57:08	20.446	20.446	20.446	0
2022-03-05 03:57:50	20.427	20.4422	20.427	0
2022-03-05 04:02:53	20.446	20.4422	20.446	0
2022-03-05 04:07:54	20.446	20.4422	20.446	0
2022-03-05 04:12:56	20.446	20.4422	20.446	0
2022-03-05 04:17:51	20.446	20.4422	20.446	0
2022-03-05 04:21:34	20.446	20.4422	20.446	0
2022-03-05 04:26:34	20.427	20.4422	20.427	0
2022-03-05 04:31:37	20.427	20.4403	20.427	0
2022-03-05 04:36:37	20.446	20.4403	20.446	0
2022-03-05 04:41:35	20.446	20.4403	20.446	0
2022-03-05 04:43:11	20.427	20.4403	20.427	0
2022-03-05 04:48:11	20.427	20.4384	20.427	0
2022-03-05 04:53:12	20.427	20.4365	20.427	0
2022-03-05 04:55:49	20.427	20.4346	20.427	0
2022-03-05 05:00:51	20.427	20.4327	20.427	0
2022-03-05 05:02:27	20.427	20.4308	20.427	0
2022-03-05 05:07:27	20.427	20.4308	20.427	0
2022-03-05 05:07:48	20.427	20.4308	20.427	0
2022-03-05 05:12:50	20.427	20.4289	20.427	0
2022-03-05 05:17:51	20.427	20.427	20.427	0
2022-03-05 05:22:52	20.407	20.425	20.407	0
2022-03-05 05:27:50	20.427	20.425	20.427	0
2022-03-05 05:32:53	20.427	20.425	20.427	0
2022-03-05 05:37:55	20.407	20.423	20.407	0
2022-03-05 05:42:56	20.427	20.423	20.427	0
2022-03-05 05:47:51	20.407	20.421	20.407	0
2022-03-05 05:52:51	20.427	20.421	20.427	0
2022-03-05 05:57:53	20.407	20.419	20.407	0
2022-03-05 06:02:56	20.427	20.419	20.427	0
2022-03-05 06:07:52	20.407	20.417	20.407	0
2022-03-05 06:12:54	20.407	20.417	20.407	0
2022-03-05 06:17:57	20.407	20.415	20.407	0
2022-03-05 06:22:58	20.407	20.413	20.407	0
2022-03-05 06:27:54	20.407	20.413	20.407	0
2022-03-05 06:32:56	20.407	20.411	20.407	0
2022-03-05 06:37:57	20.407	20.411	20.407	0
2022-03-05 06:42:57	20.407	20.409	20.407	0
2022-03-05 06:47:55	20.407	20.409	20.407	0
2022-03-05 06:52:57	20.407	20.407	20.407	0
2022-03-05 06:57:59	20.388	20.4051	20.388	0
2022-03-05 07:02:59	20.407	20.4051	20.407	0
2022-03-05 07:07:55	20.407	20.4051	20.407	0
2022-03-05 07:12:56	20.407	20.4051	20.407	0
2022-03-05 07:14:22	20.407	20.4051	20.407	0
2022-03-05 07:19:24	20.407	20.4051	20.407	0
2022-03-05 07:24:24	20.407	20.4051	20.407	0
2022-03-05 07:29:26	20.407	20.4051	20.407	0
2022-03-05 07:34:31	20.407	20.4051	20.407	0
2022-03-05 07:39:32	20.407	20.4051	20.407	0
2022-03-05 07:44:34	20.407	20.407	20.407	0
2022-03-05 07:49:36	20.407	20.407	20.407	0
2022-03-05 07:54:25	20.407	20.407	20.407	0
2022-03-05 07:59:26	20.407	20.407	20.407	0
2022-03-05 08:04:27	20.407	20.407	20.407	0
2022-03-05 08:09:30	20.388	20.4051	20.388	0
2022-03-05 08:14:31	20.407	20.4051	20.407	0
2022-03-05 08:19:32	20.388	20.4032	20.388	0
2022-03-05 08:24:34	20.407	20.4032	20.407	0
2022-03-05 08:29:36	20.407	20.4032	20.407	0
2022-03-05 08:34:27	20.407	20.4032	20.407	0
2022-03-05 08:39:29	20.407	20.4032	20.407	0
2022-03-05 08:44:29	20.407	20.4032	20.407	0
2022-03-05 08:49:31	20.407	20.4032	20.407	0
2022-03-05 08:52:48	20.388	20.4013	20.388	0
2022-03-05 08:57:51	20.407	20.4032	20.407	0
2022-03-05 09:02:53	20.388	20.4013	20.388	0
2022-03-05 09:07:53	20.388	20.4013	20.388	0
2022-03-05 09:12:51	20.407	20.4013	20.407	0
2022-03-05 09:13:28	20.407	20.4013	20.407	0
2022-03-05 09:17:22	20.407	20.4013	20.407	0
2022-03-05 09:22:24	20.407	20.4013	20.407	0
2022-03-05 09:27:25	20.407	20.4013	20.407	0
2022-03-05 09:32:27	20.407	20.4013	20.407	0
2022-03-05 09:37:24	20.407	20.4032	20.407	0
2022-03-05 09:42:26	20.407	20.4032	20.407	0
2022-03-05 09:47:27	20.407	20.4051	20.407	0
2022-03-05 09:48:05	20.407	20.407	20.407	0
2022-03-05 09:53:05	20.407	20.407	20.407	0
2022-03-05 09:58:06	20.407	20.407	20.407	0
2022-03-05 10:03:06	20.407	20.407	20.407	0
2022-03-05 10:08:07	20.407	20.407	20.407	0
2022-03-05 10:13:10	20.407	20.407	20.407	0
2022-03-05 10:18:12	20.407	20.407	20.407	0
2022-03-05 10:23:13	20.407	20.407	20.407	0
2022-03-05 10:28:09	20.407	20.407	20.407	0
2022-03-05 10:33:11	20.407	20.407	20.407	0
2022-03-05 10:38:12	20.407	20.407	20.407	0
2022-03-05 10:43:14	20.407	20.407	20.407	0
2022-03-05 10:48:10	20.407	20.407	20.407	0
2022-03-05 10:49:25	20.427	20.409	20.427	0
2022-03-05 10:54:27	20.407	20.409	20.407	0
2022-03-05 10:59:29	20.407	20.409	20.407	0
2022-03-05 11:04:31	20.407	20.409	20.407	0
2022-03-05 11:08:11	20.427	20.411	20.427	0
2022-03-05 11:13:13	20.407	20.411	20.407	0
2022-03-05 11:18:16	20.407	20.411	20.407	0
2022-03-05 11:18:56	20.407	20.411	20.407	0
2022-03-05 11:23:59	20.427	20.413	20.427	0
2022-03-05 11:29:01	20.427	20.415	20.427	0
2022-03-05 11:34:03	20.427	20.415	20.427	0
2022-03-05 11:38:58	20.427	20.417	20.427	0
2022-03-05 11:44:00	20.427	20.419	20.427	0
2022-03-05 11:47:25	20.407	20.419	20.407	0
2022-03-05 11:52:25	20.427	20.419	20.427	0
2022-03-05 11:57:28	20.427	20.421	20.427	0
2022-03-05 11:59:05	20.427	20.423	20.427	0
2022-03-05 12:01:28	20.427	20.425	20.427	0
2022-03-05 12:06:30	20.427	20.425	20.427	0
2022-03-05 12:11:32	20.427	20.425	20.427	0
2022-03-05 12:16:34	20.446	20.4269	20.446	0
2022-03-05 12:21:29	20.427	20.4269	20.427	0
2022-03-05 12:25:25	20.427	20.4269	20.427	0
2022-03-05 12:30:25	20.446	20.4308	20.446	0
2022-03-05 12:35:25	20.427	20.4308	20.427	0
2022-03-05 12:40:27	20.427	20.4308	20.427	0
2022-03-05 12:45:27	20.446	20.4327	20.446	0
2022-03-05 12:50:29	20.446	20.4346	20.446	0
2022-03-05 12:55:30	20.446	20.4365	20.446	0
2022-03-05 13:00:31	20.446	20.4384	20.446	0
2022-03-05 13:05:29	20.427	20.4365	20.427	0
2022-03-05 13:10:32	20.446	20.4384	20.446	0
2022-03-05 13:15:34	20.446	20.4403	20.446	0
2022-03-05 13:20:35	20.427	20.4384	20.427	0
2022-03-05 13:25:31	20.427	20.4384	20.427	0
2022-03-05 13:29:24	20.446	20.4403	20.446	0
2022-03-05 13:34:27	20.427	20.4384	20.427	0
2022-03-05 13:39:29	20.427	20.4365	20.427	0
2022-03-05 13:44:29	20.427	20.4346	20.427	0
2022-03-05 13:49:27	20.427	20.4327	20.427	0
2022-03-05 13:54:27	20.427	20.4327	20.427	0
2022-03-05 13:59:30	20.427	20.4308	20.427	0
2022-03-05 14:04:32	20.427	20.4289	20.427	0
2022-03-05 14:09:27	20.427	20.4289	20.427	0
2022-03-05 14:14:30	20.407	20.4269	20.407	0
2022-03-05 14:19:30	20.407	20.423	20.407	0
2022-03-05 14:24:32	20.407	20.421	20.407	0
2022-03-05 14:29:29	20.407	20.419	20.407	0
2022-03-05 14:34:30	20.427	20.419	20.427	0
2022-03-05 14:39:32	20.407	20.417	20.407	0
2022-03-05 14:44:33	20.407	20.415	20.407	0
2022-03-05 14:49:31	20.427	20.415	20.427	0
2022-03-05 14:54:32	20.427	20.415	20.427	0
2022-03-05 14:59:34	20.407	20.413	20.407	0
2022-03-05 15:04:35	20.407	20.413	20.407	0
2022-03-05 15:09:33	20.427	20.415	20.427	0
2022-03-05 15:14:35	20.427	20.417	20.427	0
2022-03-05 15:19:37	20.407	20.417	20.407	0
2022-03-05 15:24:39	20.427	20.417	20.427	0
2022-03-05 15:29:34	20.427	20.419	20.427	0
2022-03-05 15:34:34	20.427	20.421	20.427	0
2022-03-05 15:39:36	20.407	20.419	20.407	0
2022-03-05 15:44:38	20.427	20.419	20.427	0
2022-03-05 15:49:36	20.407	20.419	20.407	0
2022-03-05 15:54:39	20.407	20.419	20.407	0
2022-03-05 15:58:18	20.407	20.417	20.407	0
2022-03-05 16:03:21	20.407	20.415	20.407	0
2022-03-05 16:06:02	20.388	20.4131	20.388	0
2022-03-05 16:11:02	20.388	20.4092	20.388	0
2022-03-05 16:16:04	20.388	20.4053	20.388	0
2022-03-05 16:21:04	20.407	20.4033	20.407	0
2022-03-05 16:26:05	20.388	20.4014	20.388	0
2022-03-05 16:31:08	20.388	20.3975	20.388	0
2022-03-05 16:36:08	20.407	20.3975	20.407	0
2022-03-05 16:41:09	20.407	20.3975	20.407	0
2022-03-05 16:46:07	20.407	20.3975	20.407	0
2022-03-05 16:51:07	20.407	20.3975	20.407	0
2022-03-05 16:56:10	20.388	20.3975	20.388	0
2022-03-05 17:01:12	20.388	20.3975	20.388	0
2022-03-05 17:06:08	20.388	20.3975	20.388	0
2022-03-05 17:11:10	20.388	20.3956	20.388	0
2022-03-05 17:16:10	20.388	20.3956	20.388	0
2022-03-05 17:21:12	20.388	20.3956	20.388	0
2022-03-05 17:26:08	20.388	20.3937	20.388	0
2022-03-05 17:31:11	20.369	20.3899	20.369	0
2022-03-05 17:36:13	20.388	20.388	20.388	0
2022-03-05 17:41:13	20.369	20.3842	20.369	0
2022-03-05 17:46:10	20.388	20.3842	20.388	0
2022-03-05 17:51:11	20.369	20.3823	20.369	0
2022-03-05 17:56:13	20.388	20.3823	20.388	0
2022-03-05 18:01:15	20.388	20.3823	20.388	0
2022-03-05 18:06:13	20.388	20.3823	20.388	0
2022-03-05 18:11:15	20.369	20.3804	20.369	0
2022-03-05 18:16:17	20.388	20.3804	20.388	0
2022-03-05 18:21:18	20.388	20.3823	20.388	0
2022-03-05 18:26:21	20.369	20.3804	20.369	0
2022-03-05 18:31:24	20.369	20.3804	20.369	0
2022-03-05 18:36:26	20.388	20.3804	20.388	0
2022-03-05 18:41:29	20.369	20.3804	20.369	0
2022-03-05 18:46:14	20.369	20.3785	20.369	0
2022-03-05 18:51:14	20.369	20.3766	20.369	0
2022-03-05 18:56:16	20.369	20.3747	20.369	0
2022-03-05 19:01:18	20.369	20.3747	20.369	0
2022-03-05 19:06:15	20.388	20.3747	20.388	0
2022-03-05 19:11:17	20.369	20.3728	20.369	0
2022-03-05 19:16:20	20.369	20.3728	20.369	0
2022-03-05 19:21:22	20.369	20.3728	20.369	0
2022-03-05 19:26:16	20.369	20.3709	20.369	0
2022-03-05 19:31:18	20.369	20.3709	20.369	0
2022-03-05 19:36:20	20.369	20.3709	20.369	0
2022-03-05 19:41:20	20.369	20.3709	20.369	0
2022-03-05 19:46:18	20.369	20.3709	20.369	0
2022-03-05 19:51:20	20.388	20.3728	20.388	0
2022-03-05 19:52:05	20.388	20.3728	20.388	0
2022-03-05 19:57:05	20.369	20.3728	20.369	0
2022-03-05 20:02:06	20.369	20.3728	20.369	0
2022-03-05 20:07:08	20.369	20.3728	20.369	0
2022-03-05 20:07:37	20.369	20.3728	20.369	0
2022-03-05 20:12:39	20.369	20.3728	20.369	0
2022-03-05 20:17:41	20.369	20.3728	20.369	0
2022-03-05 20:22:43	20.369	20.3728	20.369	0
2022-03-05 20:27:39	20.369	20.3728	20.369	0
2022-03-05 20:32:41	20.369	20.3709	20.369	0
2022-03-05 20:37:41	20.369	20.369	20.369	0
2022-03-05 20:42:42	20.35	20.3671	20.35	0
2022-03-05 20:47:39	20.35	20.3652	20.35	0
2022-03-05 20:52:39	20.369	20.3652	20.369	0
2022-03-05 20:57:42	20.369	20.3652	20.369	0
2022-03-05 21:02:42	20.35	20.3633	20.35	0
2022-03-05 21:07:40	20.35	20.3614	20.35	0
2022-03-05 21:11:24	20.369	20.3614	20.369	0
2022-03-05 21:15:05	20.35	20.3595	20.35	0
2022-03-05 21:18:25	20.35	20.3576	20.35	0
2022-03-05 21:23:27	20.35	20.3557	20.35	0
2022-03-05 21:28:30	20.35	20.3557	20.35	0
2022-03-05 21:33:30	20.35	20.3557	20.35	0
2022-03-05 21:38:28	20.35	20.3538	20.35	0
2022-03-05 21:43:30	20.35	20.3519	20.35	0
2022-03-05 21:48:32	20.369	20.3538	20.369	0
2022-03-05 21:53:35	20.35	20.3538	20.35	0
2022-03-05 21:58:30	20.35	20.3519	20.35	0
2022-03-05 22:03:32	20.35	20.3519	20.35	0
2022-03-05 22:08:32	20.35	20.3519	20.35	0
2022-03-05 22:13:33	20.35	20.3519	20.35	0
2022-03-05 22:17:37	20.33	20.3499	20.33	0
2022-03-05 22:22:37	20.35	20.3499	20.35	0
2022-03-05 22:27:39	20.33	20.3479	20.33	0
2022-03-05 22:28:46	20.33	20.3459	20.33	0
2022-03-05 22:33:46	20.35	20.344	20.35	0
2022-03-05 22:38:48	20.33	20.342	20.33	0
2022-03-05 22:43:49	20.35	20.342	20.35	0
2022-03-05 22:48:50	20.35	20.342	20.35	0
2022-03-05 22:53:50	20.35	20.342	20.35	0
2022-03-05 22:58:52	20.35	20.342	20.35	0
2022-03-05 23:03:54	20.33	20.342	20.33	0
2022-03-05 23:08:50	20.33	20.34	20.33	0
2022-03-05 23:13:52	20.33	20.34	20.33	0
2022-03-05 23:18:54	20.33	20.34	20.33	0
2022-03-05 23:23:57	20.33	20.338	20.33	0
2022-03-05 23:28:50	20.33	20.338	20.33	0
2022-03-05 23:33:53	20.33	20.336	20.33	0
2022-03-05 23:37:07	20.33	20.334	20.33	0
2022-03-05 23:42:09	20.33	20.332	20.33	0
2022-03-05 23:47:11	20.33	20.33	20.33	0
2022-03-05 23:52:13	20.311	20.3281	20.311	0
2022-03-05 23:57:09	20.33	20.3281	20.33	0
2022-03-06 00:00:53	20.33	20.3281	20.33	0
2022-03-06 00:05:55	20.311	20.3262	20.311	0
2022-03-06 00:10:55	20.33	20.3262	20.33	0
2022-03-06 00:12:20	20.311	20.3243	20.311	0
2022-03-06 00:17:23	20.311	20.3224	20.311	0
2022-03-06 00:22:23	20.311	20.3205	20.311	0
2022-03-06 00:27:23	20.33	20.3205	20.33	0
2022-03-06 00:32:20	20.311	20.3186	20.311	0
2022-03-06 00:37:21	20.292	20.3167	20.292	0
2022-03-06 00:42:23	20.311	20.3148	20.311	0
2022-03-06 00:46:33	20.311	20.3129	20.311	0
2022-03-06 00:51:33	20.311	20.3129	20.311	0
2022-03-06 00:56:34	20.311	20.311	20.311	0
2022-03-06 01:01:36	20.311	20.311	20.311	0
2022-03-06 01:06:37	20.311	20.311	20.311	0
2022-03-06 01:11:37	20.311	20.311	20.311	0
2022-03-06 01:16:39	20.311	20.3091	20.311	0
2022-03-06 01:18:17	20.292	20.3072	20.292	0
2022-03-06 01:23:17	20.311	20.3091	20.311	0
2022-03-06 01:28:17	20.33	20.311	20.33	0
2022-03-06 01:33:19	20.311	20.311	20.311	0
2022-03-06 01:38:20	20.292	20.3091	20.292	0
2022-03-06 01:43:21	20.311	20.3091	20.311	0
2022-03-06 01:46:22	20.311	20.3091	20.311	0
2022-03-06 01:51:22	20.311	20.3091	20.311	0
2022-03-06 01:56:24	20.292	20.3072	20.292	0
2022-03-06 02:01:27	20.311	20.3072	20.311	0
2022-03-06 02:06:24	20.292	20.3072	20.292	0
2022-03-06 02:11:27	20.292	20.3053	20.292	0
2022-03-06 02:16:29	20.292	20.3015	20.292	0
2022-03-06 02:21:31	20.292	20.2996	20.292	0
2022-03-06 02:26:27	20.311	20.3015	20.311	0
2022-03-06 02:31:27	20.311	20.3015	20.311	0
2022-03-06 02:36:29	20.292	20.2996	20.292	0
2022-03-06 02:41:30	20.311	20.2996	20.311	0
2022-03-06 02:44:47	20.311	20.3015	20.311	0
2022-03-06 02:49:47	20.311	20.3015	20.311	0
2022-03-06 02:54:49	20.292	20.3015	20.292	0
2022-03-06 02:59:51	20.311	20.3034	20.311	0
2022-03-06 03:01:41	20.311	20.3053	20.311	0
2022-03-06 03:06:43	20.292	20.3053	20.292	0
2022-03-06 03:11:46	20.311	20.3053	20.311	0
2022-03-06 03:16:46	20.311	20.3053	20.311	0
2022-03-06 03:19:30	20.292	20.3053	20.292	0
2022-03-06 03:24:33	20.292	20.3034	20.292	0
2022-03-06 03:29:35	20.292	20.3015	20.292	0
2022-03-06 03:34:37	20.292	20.2996	20.292	0
2022-03-06 03:39:33	20.292	20.2996	20.292	0
2022-03-06 03:42:47	20.292	20.2977	20.292	0
2022-03-06 03:47:48	20.292	20.2958	20.292	0
2022-03-06 03:52:50	20.292	20.2958	20.292	0
2022-03-06 03:57:52	20.292	20.2939	20.292	0
2022-03-06 04:02:51	20.292	20.292	20.292	0
2022-03-06 04:07:51	20.273	20.2901	20.273	0
2022-03-06 04:12:53	20.292	20.2901	20.292	0
2022-03-06 04:17:56	20.273	20.2882	20.273	0
2022-03-06 04:22:52	20.292	20.2882	20.292	0
2022-03-06 04:27:54	20.292	20.2882	20.292	0
2022-03-06 04:32:54	20.292	20.2882	20.292	0
2022-03-06 04:37:57	20.273	20.2863	20.273	0
2022-03-06 04:42:52	20.273	20.2844	20.273	0
2022-03-06 04:47:54	20.273	20.2825	20.273	0
2022-03-06 04:52:56	20.273	20.2806	20.273	0
2022-03-06 04:57:56	20.273	20.2806	20.273	0
2022-03-06 05:02:54	20.253	20.2767	20.253	0
2022-03-06 05:07:56	20.253	20.2747	20.253	0
2022-03-06 05:12:56	20.273	20.2728	20.273	0
2022-03-06 05:17:58	20.273	20.2709	20.273	0
2022-03-06 05:22:56	20.273	20.269	20.273	0
2022-03-06 05:27:59	20.273	20.269	20.273	0
2022-03-06 05:30:15	20.253	20.267	20.253	0
2022-03-06 05:31:13	20.253	20.265	20.253	0
2022-03-06 05:33:00	20.273	20.265	20.273	0
2022-03-06 05:34:43	20.273	20.265	20.273	0
2022-03-06 05:36:14	20.253	20.265	20.253	0
2022-03-06 05:36:57	20.253	20.265	20.253	0
2022-03-06 05:37:30	20.273	20.265	20.273	0
2022-03-06 05:37:42	20.253	20.263	20.253	0
2022-03-06 05:38:28	20.253	20.261	20.253	0
2022-03-06 05:38:33	20.253	20.259	20.253	0
2022-03-06 05:41:17	20.253	20.259	20.253	0
2022-03-06 05:42:44	20.273	20.261	20.273	0
2022-03-06 05:42:50	20.273	20.261	20.273	0
2022-03-06 05:42:58	20.253	20.259	20.253	0
2022-03-06 05:48:01	20.253	20.259	20.253	0
2022-03-06 05:53:04	20.253	20.259	20.253	0
2022-03-06 05:58:06	20.253	20.257	20.253	0
2022-03-06 06:03:00	20.253	20.257	20.253	0
2022-03-06 06:08:02	20.253	20.257	20.253	0
2022-03-06 06:13:05	20.253	20.257	20.253	0
2022-03-06 06:18:07	20.253	20.257	20.253	0
2022-03-06 06:23:00	20.253	20.255	20.253	0
2022-03-06 06:28:02	20.253	20.253	20.253	0
2022-03-06 06:33:03	20.234	20.2511	20.234	0
2022-03-06 06:38:05	20.215	20.2473	20.215	0
2022-03-06 06:43:01	20.234	20.2454	20.234	0
2022-03-06 06:48:01	20.234	20.2435	20.234	0
2022-03-06 06:53:03	20.234	20.2416	20.234	0
2022-03-06 06:58:05	20.234	20.2397	20.234	0
2022-03-06 07:03:03	20.234	20.2378	20.234	0
2022-03-06 07:07:23	20.234	20.2359	20.234	0
2022-03-06 07:09:17	20.215	20.2321	20.215	0
2022-03-06 07:14:19	20.215	20.2283	20.215	0
2022-03-06 07:19:21	20.234	20.2283	20.234	0
2022-03-06 07:24:22	20.234	20.2302	20.234	0
2022-03-06 07:29:20	20.234	20.2302	20.234	0
2022-03-06 07:34:23	20.215	20.2283	20.215	0
2022-03-06 07:39:24	20.234	20.2283	20.234	0
2022-03-06 07:44:26	20.234	20.2283	20.234	0
2022-03-06 07:49:21	20.234	20.2283	20.234	0
2022-03-06 07:54:21	20.234	20.2283	20.234	0
2022-03-06 07:59:24	20.215	20.2283	20.215	0
2022-03-06 08:00:01	20.234	20.2302	20.234	0
2022-03-06 08:05:01	20.215	20.2283	20.215	0
2022-03-06 08:10:02	20.234	20.2283	20.234	0
2022-03-06 08:15:03	20.215	20.2264	20.215	0
2022-03-06 08:20:11	20.215	20.2264	20.215	0
2022-03-06 08:25:14	20.234	20.2264	20.234	0
2022-03-06 08:30:16	20.234	20.2264	20.234	0
2022-03-06 08:35:16	20.215	20.2245	20.215	0
2022-03-06 08:40:04	20.234	20.2245	20.234	0
2022-03-06 08:45:04	20.253	20.2283	20.253	0
2022-03-06 08:47:35	20.234	20.2283	20.234	0
2022-03-06 08:52:41	20.234	20.2302	20.234	0
2022-03-06 08:57:44	20.234	20.2302	20.234	0
2022-03-06 09:02:44	20.234	20.2321	20.234	0
2022-03-06 09:07:40	20.253	20.2359	20.253	0
2022-03-06 09:09:21	20.253	20.2378	20.253	0
2022-03-06 09:14:23	20.234	20.2378	20.234	0
2022-03-06 09:15:21	20.234	20.2397	20.234	0
2022-03-06 09:20:21	20.234	20.2397	20.234	0
2022-03-06 09:25:11	20.234	20.2378	20.234	0
2022-03-06 09:30:11	20.234	20.2378	20.234	0
2022-03-06 09:35:13	20.234	20.2378	20.234	0
2022-03-06 09:40:15	20.234	20.2378	20.234	0
2022-03-06 09:45:13	20.234	20.2378	20.234	0
2022-03-06 09:48:59	20.234	20.2359	20.234	0
2022-03-06 09:54:01	20.234	20.234	20.234	0
2022-03-06 09:57:55	20.253	20.2359	20.253	0
2022-03-06 10:02:58	20.215	20.234	20.215	0
2022-03-06 10:08:00	20.234	20.234	20.234	0
2022-03-06 10:13:02	20.234	20.234	20.234	0
2022-03-06 10:17:58	20.234	20.234	20.234	0
2022-03-06 10:19:24	20.234	20.234	20.234	0
2022-03-06 10:24:26	20.253	20.2359	20.253	0
2022-03-06 10:29:28	20.253	20.2378	20.253	0
2022-03-06 10:34:28	20.253	20.2397	20.253	0
2022-03-06 10:39:26	20.234	20.2397	20.234	0
2022-03-06 10:44:28	20.253	20.2397	20.253	0
2022-03-06 10:49:28	20.234	20.2416	20.234	0
2022-03-06 10:54:30	20.234	20.2416	20.234	0
2022-03-06 10:59:28	20.234	20.2416	20.234	0
2022-03-06 11:04:28	20.234	20.2416	20.234	0
2022-03-06 11:09:31	20.234	20.2416	20.234	0
2022-03-06 11:14:33	20.253	20.2416	20.253	0
2022-03-06 11:19:28	20.234	20.2397	20.234	0
2022-03-06 11:24:29	20.234	20.2378	20.234	0
2022-03-06 11:26:02	20.234	20.2378	20.234	0
2022-03-06 11:31:03	20.253	20.2378	20.253	0
2022-03-06 11:36:05	20.234	20.2378	20.234	0
2022-03-06 11:39:47	20.234	20.2378	20.234	0
2022-03-06 11:44:50	20.253	20.2397	20.253	0
2022-03-06 11:49:51	20.253	20.2416	20.253	0
2022-03-06 11:54:53	20.234	20.2416	20.234	0
2022-03-06 11:59:48	20.234	20.2397	20.234	0
2022-03-06 12:04:49	20.234	20.2397	20.234	0
2022-03-06 12:09:51	20.234	20.2397	20.234	0
2022-03-06 12:13:37	20.234	20.2397	20.234	0
2022-03-06 12:18:38	20.253	20.2397	20.253	0
2022-03-06 12:23:40	20.253	20.2416	20.253	0
2022-03-06 12:28:41	20.253	20.2435	20.253	0
2022-03-06 12:33:27	20.234	20.2416	20.234	0
2022-03-06 12:38:27	20.253	20.2416	20.253	0
2022-03-06 12:43:29	20.234	20.2416	20.234	0
2022-03-06 12:48:29	20.253	20.2435	20.253	0
2022-03-06 12:53:30	20.253	20.2454	20.253	0
2022-03-06 12:58:32	20.234	20.2454	20.234	0
2022-03-06 13:03:33	20.234	20.2454	20.234	0
2022-03-06 13:08:35	20.234	20.2435	20.234	0
2022-03-06 13:13:30	20.253	20.2435	20.253	0
2022-03-06 13:18:31	20.253	20.2435	20.253	0
2022-03-06 13:23:34	20.234	20.2435	20.234	0
2022-03-06 13:28:34	20.234	20.2416	20.234	0
2022-03-06 13:33:32	20.253	20.2435	20.253	0
2022-03-06 13:37:42	20.234	20.2416	20.234	0
2022-03-06 13:42:44	20.253	20.2416	20.253	0
2022-03-06 13:46:08	20.253	20.2435	20.253	0
2022-03-06 13:51:08	20.234	20.2435	20.234	0
2022-03-06 13:56:11	20.234	20.2435	20.234	0
2022-03-06 14:01:13	20.253	20.2435	20.253	0
2022-03-06 14:06:11	20.215	20.2397	20.215	0
2022-03-06 14:07:40	20.234	20.2397	20.234	0
2022-03-06 14:12:42	20.234	20.2397	20.234	0
2022-03-06 14:17:43	20.253	20.2397	20.253	0
2022-03-06 14:22:44	20.234	20.2397	20.234	0
2022-03-06 14:27:43	20.234	20.2378	20.234	0
2022-03-06 14:32:44	20.234	20.2359	20.234	0
2022-03-06 14:37:46	20.215	20.234	20.215	0
2022-03-06 14:38:15	20.215	20.2321	20.215	0
2022-03-06 14:43:15	20.234	20.2302	20.234	0
2022-03-06 14:48:17	20.234	20.2321	20.234	0
2022-03-06 14:50:53	20.234	20.2321	20.234	0
2022-03-06 14:55:53	20.234	20.2321	20.234	0
2022-03-06 15:00:56	20.234	20.2302	20.234	0
2022-03-06 15:05:58	20.234	20.2302	20.234	0
2022-03-06 15:11:01	20.234	20.2302	20.234	0
2022-03-06 15:16:03	20.234	20.2302	20.234	0
2022-03-06 15:21:05	20.234	20.2321	20.234	0
2022-03-06 15:22:57	20.234	20.234	20.234	0
2022-03-06 15:27:59	20.234	20.234	20.234	0
2022-03-06 15:32:04	20.215	20.2321	20.215	0
2022-03-06 15:37:06	20.215	20.2302	20.215	0
2022-03-06 15:42:08	20.215	20.2283	20.215	0
2022-03-06 15:47:10	20.215	20.2264	20.215	0
2022-03-06 15:50:39	20.215	20.2245	20.215	0
2022-03-06 15:55:56	20.215	20.2226	20.215	0
2022-03-06 16:00:59	20.234	20.2226	20.234	0
2022-03-06 16:04:00	20.215	20.2207	20.215	0
2022-03-06 16:09:02	20.215	20.2188	20.215	0
2022-03-06 16:14:03	20.215	20.2169	20.215	0
2022-03-06 16:19:06	20.195	20.2149	20.195	0
2022-03-06 16:24:04	20.215	20.2149	20.215	0
2022-03-06 16:29:06	20.215	20.2149	20.215	0
2022-03-06 16:34:07	20.215	20.2149	20.215	0
2022-03-06 16:37:59	20.215	20.2149	20.215	0
2022-03-06 16:43:00	20.195	20.2129	20.195	0
2022-03-06 16:48:02	20.215	20.211	20.215	0
2022-03-06 16:53:02	20.195	20.209	20.195	0
2022-03-06 16:58:18	20.215	20.209	20.215	0
2022-03-06 17:03:18	20.195	20.207	20.195	0
2022-03-06 17:07:36	20.215	20.209	20.215	0
2022-03-06 17:12:36	20.215	20.209	20.215	0
2022-03-06 17:17:38	20.215	20.209	20.215	0
2022-03-06 17:22:41	20.215	20.209	20.215	0
2022-03-06 17:27:39	20.195	20.207	20.195	0
2022-03-06 17:32:40	20.215	20.209	20.215	0
2022-03-06 17:37:30	20.195	20.207	20.195	0
2022-03-06 17:42:32	20.215	20.209	20.215	0
2022-03-06 17:47:34	20.215	20.209	20.215	0
2022-03-06 17:52:36	20.195	20.209	20.195	0
2022-03-06 17:57:32	20.195	20.207	20.195	0
2022-03-06 18:02:34	20.195	20.205	20.195	0
2022-03-06 18:07:36	20.195	20.203	20.195	0
2022-03-06 18:12:39	20.195	20.201	20.195	0
2022-03-06 18:17:34	20.195	20.201	20.195	0
2022-03-06 18:22:36	20.195	20.199	20.195	0
2022-03-06 18:27:38	20.195	20.199	20.195	0
2022-03-06 18:32:38	20.195	20.197	20.195	0
2022-03-06 18:37:36	20.195	20.195	20.195	0
2022-03-06 18:42:37	20.195	20.195	20.195	0
2022-03-06 18:47:39	20.195	20.195	20.195	0
2022-03-06 18:52:41	20.195	20.195	20.195	0
2022-03-06 18:57:37	20.195	20.195	20.195	0
2022-03-06 19:02:39	20.195	20.195	20.195	0
2022-03-06 19:07:42	20.176	20.1931	20.176	0
2022-03-06 19:12:42	20.195	20.1931	20.195	0
2022-03-06 19:17:38	20.195	20.1931	20.195	0
2022-03-06 19:22:38	20.195	20.1931	20.195	0
2022-03-06 19:27:41	20.176	20.1912	20.176	0
2022-03-06 19:32:43	20.195	20.1912	20.195	0
2022-03-06 19:37:39	20.195	20.1912	20.195	0
2022-03-06 19:42:39	20.195	20.1912	20.195	0
2022-03-06 19:47:41	20.195	20.1912	20.195	0
2022-03-06 19:52:43	20.195	20.1912	20.195	0
2022-03-06 19:57:41	20.195	20.1931	20.195	0
2022-03-06 20:02:43	20.215	20.1951	20.215	0
2022-03-06 20:03:20	20.195	20.1951	20.195	0
2022-03-06 20:07:45	20.176	20.1932	20.176	0
2022-03-06 20:12:47	20.195	20.1951	20.195	0
2022-03-06 20:17:49	20.195	20.1951	20.195	0
2022-03-06 20:22:51	20.195	20.1951	20.195	0
2022-03-06 20:27:47	20.195	20.1951	20.195	0
2022-03-06 20:32:47	20.176	20.1932	20.176	0
2022-03-06 20:37:48	20.195	20.1932	20.195	0
2022-03-06 20:42:48	20.195	20.1932	20.195	0
2022-03-06 20:47:50	20.195	20.1912	20.195	0
2022-03-06 20:49:00	20.176	20.1893	20.176	0
2022-03-06 20:54:02	20.176	20.1893	20.176	0
2022-03-06 20:55:21	20.176	20.1874	20.176	0
2022-03-06 21:00:23	20.176	20.1855	20.176	0
2022-03-06 21:05:25	20.176	20.1836	20.176	0
2022-03-06 21:10:28	20.176	20.1817	20.176	0
2022-03-06 21:13:48	20.176	20.1817	20.176	0
2022-03-06 21:16:27	20.176	20.1798	20.176	0
2022-03-06 21:21:29	20.176	20.1779	20.176	0
2022-03-06 21:26:29	20.176	20.176	20.176	0
2022-03-06 21:31:31	20.176	20.176	20.176	0
2022-03-06 21:36:29	20.157	20.1741	20.157	0
2022-03-06 21:41:32	20.157	20.1722	20.157	0
2022-03-06 21:46:33	20.176	20.1722	20.176	0
2022-03-06 21:51:36	20.176	20.1722	20.176	0
2022-03-06 21:56:31	20.157	20.1703	20.157	0
2022-03-06 22:01:33	20.176	20.1703	20.176	0
2022-03-06 22:06:34	20.176	20.1703	20.176	0
2022-03-06 22:11:36	20.157	20.1684	20.157	0
2022-03-06 22:16:33	20.157	20.1665	20.157	0
2022-03-06 22:16:58	20.176	20.1665	20.176	0
2022-03-06 22:21:58	20.176	20.1684	20.176	0
2022-03-06 22:27:00	20.157	20.1684	20.157	0
2022-03-06 22:32:02	20.157	20.1665	20.157	0
2022-03-06 22:37:01	20.157	20.1646	20.157	0
2022-03-06 22:42:03	20.176	20.1665	20.176	0
2022-03-06 22:47:05	20.157	20.1646	20.157	0
2022-03-06 22:52:07	20.176	20.1646	20.176	0
2022-03-06 22:57:03	20.157	20.1646	20.157	0
2022-03-06 23:02:04	20.157	20.1646	20.157	0
2022-03-06 23:07:06	20.157	20.1627	20.157	0
2022-03-06 23:12:06	20.157	20.1608	20.157	0
2022-03-06 23:17:11	20.138	20.1589	20.138	0
2022-03-06 23:22:11	20.157	20.1589	20.157	0
2022-03-06 23:27:14	20.157	20.1589	20.157	0
2022-03-06 23:32:15	20.157	20.157	20.157	0
2022-03-06 23:37:05	20.157	20.157	20.157	0
2022-03-06 23:42:06	20.157	20.1551	20.157	0
2022-03-06 23:47:08	20.157	20.1551	20.157	0
2022-03-06 23:52:10	20.157	20.1551	20.157	0
2022-03-06 23:57:10	20.138	20.1532	20.138	0
2022-03-07 00:02:10	20.157	20.1532	20.157	0
2022-03-07 00:07:11	20.138	20.1532	20.138	0
2022-03-07 00:12:14	20.138	20.1513	20.138	0
2022-03-07 00:17:11	20.138	20.1494	20.138	0
2022-03-07 00:22:11	20.138	20.1475	20.138	0
2022-03-07 00:27:14	20.138	20.1456	20.138	0
2022-03-07 00:32:14	20.157	20.1456	20.157	0
2022-03-07 00:37:11	20.138	20.1437	20.138	0
2022-03-07 00:42:12	20.138	20.1418	20.138	0
2022-03-07 00:47:14	20.138	20.1418	20.138	0
2022-03-07 00:52:16	20.138	20.1399	20.138	0
2022-03-07 00:57:12	20.138	20.1399	20.138	0
2022-03-07 00:59:25	20.138	20.1399	20.138	0
2022-03-07 01:04:27	20.138	20.1399	20.138	0
2022-03-07 01:09:28	20.118	20.1379	20.118	0
2022-03-07 01:14:28	20.138	20.1379	20.138	0
2022-03-07 01:19:28	20.138	20.136	20.138	0
2022-03-07 01:22:27	20.138	20.136	20.138	0
2022-03-07 01:27:28	20.138	20.136	20.138	0
2022-03-07 01:32:30	20.138	20.136	20.138	0
2022-03-07 01:37:31	20.118	20.134	20.118	0
2022-03-07 01:42:29	20.118	20.132	20.118	0
2022-03-07 01:47:29	20.118	20.13	20.118	0
2022-03-07 01:52:06	20.118	20.128	20.118	0
2022-03-07 01:54:00	20.118	20.128	20.118	0
2022-03-07 01:59:00	20.138	20.128	20.138	0
2022-03-07 02:04:02	20.118	20.126	20.118	0
2022-03-07 02:07:47	20.138	20.126	20.138	0
2022-03-07 02:12:47	20.118	20.124	20.118	0
2022-03-07 02:17:47	20.138	20.124	20.138	0
2022-03-07 02:19:05	20.138	20.126	20.138	0
2022-03-07 02:23:37	20.118	20.126	20.118	0
2022-03-07 02:28:37	20.099	20.1241	20.099	0
2022-03-07 02:32:44	20.138	20.1261	20.138	0
2022-03-07 02:37:47	20.118	20.1261	20.118	0
2022-03-07 02:42:47	20.118	20.1241	20.118	0
2022-03-07 02:47:49	20.118	20.1241	20.118	0
2022-03-07 02:52:46	20.118	20.1221	20.118	0
2022-03-07 02:56:53	20.118	20.1221	20.118	0
2022-03-07 03:01:55	20.118	20.1201	20.118	0
2022-03-07 03:06:57	20.099	20.1162	20.099	0
2022-03-07 03:11:58	20.118	20.1162	20.118	0
2022-03-07 03:17:01	20.118	20.1181	20.118	0
2022-03-07 03:22:04	20.099	20.1142	20.099	0
2022-03-07 03:27:06	20.118	20.1142	20.118	0
2022-03-07 03:32:08	20.099	20.1123	20.099	0
2022-03-07 03:36:57	20.099	20.1104	20.099	0
2022-03-07 03:41:59	20.099	20.1085	20.099	0
2022-03-07 03:47:01	20.099	20.1066	20.099	0
2022-03-07 03:52:03	20.099	20.1047	20.099	0
2022-03-07 03:56:59	20.099	20.1047	20.099	0
2022-03-07 04:02:01	20.099	20.1028	20.099	0
2022-03-07 04:07:03	20.099	20.1009	20.099	0
2022-03-07 04:12:04	20.099	20.1009	20.099	0
2022-03-07 04:16:59	20.099	20.099	20.099	0
2022-03-07 04:22:00	20.099	20.099	20.099	0
2022-03-07 04:27:02	20.099	20.099	20.099	0
2022-03-07 04:32:04	20.099	20.099	20.099	0
2022-03-07 04:37:00	20.099	20.099	20.099	0
2022-03-07 04:42:00	20.099	20.099	20.099	0
2022-03-07 04:47:01	20.099	20.099	20.099	0
2022-03-07 04:52:02	20.08	20.0971	20.08	0
2022-03-07 04:57:00	20.099	20.0971	20.099	0
2022-03-07 05:02:02	20.08	20.0952	20.08	0
2022-03-07 05:07:04	20.06	20.0913	20.06	0
2022-03-07 05:12:07	20.08	20.0894	20.08	0
2022-03-07 05:17:02	20.099	20.0894	20.099	0
2022-03-07 05:22:04	20.08	20.0875	20.08	0
2022-03-07 05:27:07	20.08	20.0856	20.08	0
2022-03-07 05:32:09	20.08	20.0837	20.08	0
2022-03-07 05:37:03	20.08	20.0818	20.08	0
2022-03-07 05:42:05	20.06	20.0798	20.06	0
2022-03-07 05:47:08	20.08	20.0779	20.08	0
2022-03-07 05:52:10	20.06	20.0759	20.06	0
2022-03-07 05:57:03	20.08	20.0779	20.08	0
2022-03-07 06:02:06	20.08	20.0779	20.08	0
2022-03-07 06:07:07	20.08	20.076	20.08	0
2022-03-07 06:07:37	20.08	20.076	20.08	0
2022-03-07 06:12:21	20.08	20.076	20.08	0
2022-03-07 06:17:23	20.099	20.0779	20.099	0
2022-03-07 06:22:24	20.08	20.0779	20.08	0
2022-03-07 06:27:24	20.06	20.0779	20.06	0
2022-03-07 06:32:31	20.041	20.074	20.041	0
2022-03-07 06:33:52	20.022	20.0702	20.022	0
2022-03-07 06:38:54	20.041	20.0663	20.041	0
2022-03-07 06:43:56	20.06	20.0643	20.06	0
2022-03-07 06:48:58	20.06	20.0623	20.06	0
2022-03-07 06:53:55	20.08	20.0623	20.08	0
2022-03-07 06:58:55	20.08	20.0623	20.08	0
2022-03-07 07:03:57	20.08	20.0604	20.08	0
2022-03-07 07:07:42	20.099	20.0623	20.099	0
2022-03-07 07:12:42	20.099	20.0662	20.099	0
2022-03-07 07:17:44	20.118	20.0739	20.118	0
2022-03-07 07:22:46	20.138	20.0855	20.138	0
2022-03-07 07:27:45	20.138	20.0952	20.138	0
2022-03-07 07:32:45	20.157	20.1049	20.157	0
2022-03-07 07:37:34	20.138	20.1127	20.138	0
2022-03-07 07:41:49	20.138	20.1185	20.138	0
2022-03-07 07:42:21	20.157	20.1262	20.157	0
2022-03-07 07:47:24	20.157	20.1339	20.157	0
2022-03-07 07:52:24	20.176	20.1416	20.176	0
2022-03-07 07:57:26	20.176	20.1493	20.176	0
2022-03-07 07:57:37	20.176	20.1551	20.176	0
2022-03-07 08:02:37	20.176	20.1589	20.176	0
2022-03-07 08:07:38	20.176	20.1627	20.176	0
2022-03-07 08:12:40	20.176	20.1646	20.176	0
2022-03-07 08:17:38	20.176	20.1684	20.176	0
2022-03-07 08:22:38	20.195	20.1741	20.195	0
2022-03-07 08:27:38	20.195	20.1779	20.195	0
2022-03-07 08:32:40	20.215	20.1837	20.215	0
2022-03-07 08:37:39	20.215	20.1876	20.215	0
2022-03-07 08:42:39	20.215	20.1915	20.215	0
2022-03-07 08:47:42	20.215	20.1954	20.215	0
2022-03-07 08:52:39	20.215	20.1993	20.215	0
2022-03-07 08:57:40	20.215	20.2032	20.215	0
2022-03-07 09:02:42	20.234	20.209	20.234	0
2022-03-07 09:07:44	20.234	20.2148	20.234	0
2022-03-07 09:12:50	20.215	20.2168	20.215	0
2022-03-07 09:36:00	21.963	20.3936	21.963	0
2022-03-07 09:39:24	22.001	20.5722	22.001	0
2022-03-07 09:42:15	21.868	20.7375	21.868	0
2022-03-07 09:44:37	21.734	20.8894	21.734	0
2022-03-07 09:49:37	21.505	21.0184	21.505	0
2022-03-07 09:54:37	21.294	21.1263	21.294	0
2022-03-07 09:59:39	21.122	21.217	21.122	0
2022-03-07 10:04:39	21.007	21.2943	21.007	0
2022-03-07 10:05:56	21.007	21.3716	21.007	0
2022-03-07 10:10:58	20.93	21.4431	20.93	0
2022-03-07 10:16:00	20.853	21.3321	20.853	0
2022-03-07 10:21:00	20.795	21.2115	20.795	0
2022-03-07 10:25:58	20.738	21.0985	20.738	0
2022-03-07 10:30:59	20.699	20.995	20.699	0
2022-03-07 10:35:59	20.661	20.9106	20.661	0
2022-03-07 10:40:59	20.603	20.8415	20.603	0
2022-03-07 10:46:01	20.584	20.7877	20.584	0
2022-03-07 10:50:13	20.545	20.7415	20.545	0
2022-03-07 10:55:14	20.526	20.6934	20.526	0
2022-03-07 11:00:16	20.488	20.6492	20.488	0
2022-03-07 11:05:16	20.488	20.6127	20.488	0
2022-03-07 11:10:17	20.488	20.582	20.488	0
2022-03-07 11:15:17	20.526	20.5608	20.526	0
2022-03-07 11:20:19	20.526	20.5435	20.526	0
2022-03-07 11:25:21	20.526	20.53	20.526	0
2022-03-07 11:30:17	20.526	20.5223	20.526	0
2022-03-07 11:35:20	20.526	20.5165	20.526	0
2022-03-07 11:40:20	20.526	20.5146	20.526	0
2022-03-07 11:45:23	20.507	20.5127	20.507	0
2022-03-07 11:50:18	20.507	20.5146	20.507	0
2022-03-07 11:55:19	20.507	20.5165	20.507	0
2022-03-07 12:00:22	20.507	20.5184	20.507	0
2022-03-07 12:05:24	20.488	20.5146	20.488	0
2022-03-07 12:10:21	20.488	20.5108	20.488	0
2022-03-07 12:15:21	20.507	20.5089	20.507	0
2022-03-07 12:20:23	20.488	20.5051	20.488	0
2022-03-07 12:25:25	20.507	20.5032	20.507	0
2022-03-07 12:30:21	20.488	20.4994	20.488	0
2022-03-07 12:35:21	20.488	20.4975	20.488	0
2022-03-07 12:40:24	20.507	20.4975	20.507	0
2022-03-07 12:45:26	20.565	20.5033	20.565	0
2022-03-07 12:46:05	20.565	20.5091	20.565	0
2022-03-07 12:51:07	20.603	20.5206	20.603	0
2022-03-07 12:54:43	20.584	20.5302	20.584	0
2022-03-07 12:59:46	20.584	20.5379	20.584	0
2022-03-07 13:02:25	20.565	20.5456	20.565	0
2022-03-07 13:07:28	20.584	20.5533	20.584	0
2022-03-07 13:08:18	20.584	20.5629	20.584	0
2022-03-07 13:08:39	20.584	20.5725	20.584	0
2022-03-07 13:09:23	20.584	20.5802	20.584	0
2022-03-07 13:14:23	20.603	20.584	20.603	0
2022-03-07 13:19:26	20.584	20.5859	20.584	0
2022-03-07 13:24:28	20.603	20.5859	20.603	0
2022-03-07 13:26:41	20.603	20.5878	20.603	0
2022-03-07 13:28:52	20.584	20.5878	20.584	0
2022-03-07 13:30:52	20.584	20.5897	20.584	0
2022-03-07 13:35:54	20.603	20.5916	20.603	0
2022-03-07 13:40:56	20.584	20.5916	20.584	0
2022-03-07 13:45:57	20.622	20.5954	20.622	0
2022-03-07 13:50:55	20.603	20.5973	20.603	0
2022-03-07 13:54:27	20.603	20.5973	20.603	0
2022-03-07 13:57:20	20.584	20.5973	20.584	0
2022-03-07 13:59:21	20.584	20.5954	20.584	0
2022-03-07 14:01:21	20.603	20.5954	20.603	0
2022-03-07 14:02:46	20.603	20.5973	20.603	0
2022-03-07 14:07:47	20.603	20.5992	20.603	0
2022-03-07 14:12:48	20.622	20.6011	20.622	0
2022-03-07 14:17:50	20.622	20.6049	20.622	0
2022-03-07 14:22:47	20.642	20.6069	20.642	0
2022-03-07 14:27:48	20.642	20.6108	20.642	0
2022-03-07 14:29:57	20.622	20.6127	20.622	0
2022-03-07 14:31:48	20.622	20.6165	20.622	0
2022-03-07 14:36:21	20.622	20.6203	20.622	0
2022-03-07 14:41:22	20.603	20.6203	20.603	0
2022-03-07 14:46:24	20.622	20.6222	20.622	0
2022-03-07 14:51:25	20.603	20.6222	20.603	0
2022-03-07 14:56:22	20.603	20.6203	20.603	0
2022-03-07 15:01:23	20.622	20.6203	20.622	0
2022-03-07 15:06:24	20.603	20.6164	20.603	0
2022-03-07 15:11:25	20.584	20.6106	20.584	0
2022-03-07 15:16:23	20.603	20.6087	20.603	0
2022-03-07 15:21:25	20.584	20.6049	20.584	0
2022-03-07 15:26:27	20.584	20.6011	20.584	0
2022-03-07 15:28:53	20.565	20.5973	20.565	0
2022-03-07 15:33:55	20.565	20.5916	20.565	0
2022-03-07 15:38:56	20.584	20.5897	20.584	0
2022-03-07 15:41:09	20.565	20.5859	20.565	0
2022-03-07 15:46:11	20.545	20.5782	20.545	0
2022-03-07 15:51:12	20.565	20.5744	20.565	0
2022-03-07 15:56:15	20.545	20.5705	20.545	0
2022-03-07 16:01:12	20.545	20.5647	20.545	0
2022-03-07 16:06:14	20.545	20.5608	20.545	0
2022-03-07 16:11:15	20.526	20.555	20.526	0
2022-03-07 16:15:17	20.526	20.5511	20.526	0
2022-03-07 16:20:19	20.526	20.5472	20.526	0
2022-03-07 16:25:21	20.526	20.5414	20.526	0
2022-03-07 16:30:23	20.507	20.5356	20.507	0
2022-03-07 16:35:19	20.507	20.5318	20.507	0
2022-03-07 16:40:21	20.507	20.526	20.507	0
2022-03-07 16:45:23	20.488	20.5203	20.488	0
2022-03-07 16:50:25	20.488	20.5146	20.488	0
2022-03-07 16:55:20	20.488	20.5089	20.488	0
2022-03-07 17:00:22	20.468	20.5031	20.468	0
2022-03-07 17:05:23	20.488	20.4993	20.488	0
2022-03-07 17:10:25	20.468	20.4935	20.468	0
2022-03-07 17:12:57	20.468	20.4877	20.468	0
2022-03-07 17:14:38	20.468	20.4838	20.468	0
2022-03-07 17:19:39	20.488	20.4819	20.488	0
2022-03-07 17:24:41	20.468	20.478	20.468	0
2022-03-07 17:29:43	20.468	20.476	20.468	0
2022-03-07 17:34:41	20.468	20.474	20.468	0
2022-03-07 17:39:42	20.449	20.4701	20.449	0
2022-03-07 17:43:07	20.449	20.4682	20.449	0
2022-03-07 17:48:08	20.449	20.4643	20.449	0
2022-03-07 17:53:10	20.449	20.4624	20.449	0
2022-03-07 17:58:11	20.449	20.4605	20.449	0
2022-03-07 18:03:10	20.43	20.4567	20.43	0
2022-03-07 18:08:12	20.43	20.4509	20.43	0
2022-03-07 18:13:12	20.411	20.4452	20.411	0
2022-03-07 18:15:49	20.43	20.4414	20.43	0
2022-03-07 18:17:04	20.43	20.4376	20.43	0
2022-03-07 18:18:50	20.411	20.4338	20.411	0
2022-03-07 18:19:21	20.43	20.4319	20.43	0
2022-03-07 18:23:11	20.411	20.4281	20.411	0
2022-03-07 18:24:05	20.43	20.4262	20.43	0
2022-03-07 18:29:05	20.43	20.4243	20.43	0
2022-03-07 18:34:07	20.411	20.4224	20.411	0
2022-03-07 18:39:09	20.411	20.4205	20.411	0
2022-03-07 18:42:12	20.43	20.4224	20.43	0
2022-03-07 18:47:13	20.411	20.4205	20.411	0
2022-03-07 18:52:15	20.411	20.4186	20.411	0
2022-03-07 18:57:16	20.43	20.4205	20.43	0
2022-03-07 19:02:13	20.411	20.4186	20.411	0
2022-03-07 19:07:15	20.411	20.4186	20.411	0
2022-03-07 19:12:17	20.411	20.4167	20.411	0
2022-03-07 19:17:19	20.391	20.4128	20.391	0
2022-03-07 19:22:13	20.411	20.4128	20.411	0
2022-03-07 19:27:14	20.411	20.4128	20.411	0
2022-03-07 19:32:16	20.391	20.4089	20.391	0
2022-03-07 19:37:19	20.391	20.4069	20.391	0
2022-03-07 19:42:16	20.391	20.4049	20.391	0
2022-03-07 19:47:18	20.391	20.401	20.391	0
2022-03-07 19:51:30	20.391	20.399	20.391	0
2022-03-07 19:56:30	20.391	20.397	20.391	0
2022-03-07 20:01:30	20.372	20.3931	20.372	0
2022-03-07 20:06:32	20.372	20.3912	20.372	0
2022-03-07 20:11:32	20.372	20.3873	20.372	0
2022-03-07 20:16:34	20.372	20.3834	20.372	0
2022-03-07 20:21:36	20.372	20.3815	20.372	0
2022-03-07 20:22:07	20.372	20.3796	20.372	0
2022-03-07 20:27:08	20.372	20.3777	20.372	0
2022-03-07 20:32:10	20.372	20.3758	20.372	0
2022-03-07 20:37:11	20.372	20.3739	20.372	0
2022-03-07 20:42:11	20.372	20.372	20.372	0
2022-03-07 20:47:11	20.372	20.372	20.372	0
2022-03-07 20:48:45	20.372	20.372	20.372	0
2022-03-07 20:53:47	20.353	20.3701	20.353	0
2022-03-07 20:58:47	20.353	20.3682	20.353	0
2022-03-07 21:03:49	20.353	20.3663	20.353	0
2022-03-07 21:08:48	20.353	20.3644	20.353	0
2022-03-07 21:13:49	20.353	20.3625	20.353	0
2022-03-07 21:14:57	20.353	20.3606	20.353	0
2022-03-07 21:19:57	20.353	20.3587	20.353	0
2022-03-07 21:24:59	20.353	20.3568	20.353	0
2022-03-07 21:30:00	20.334	20.353	20.334	0
2022-03-07 21:32:13	20.353	20.3511	20.353	0
2022-03-07 21:37:15	20.334	20.3492	20.334	0
2022-03-07 21:41:37	20.334	20.3473	20.334	0
2022-03-07 21:46:41	20.334	20.3454	20.334	0
2022-03-07 21:51:43	20.334	20.3435	20.334	0
2022-03-07 21:56:45	20.334	20.3416	20.334	0
2022-03-07 21:57:36	20.314	20.3377	20.314	0
2022-03-07 22:02:37	20.314	20.3338	20.314	0
2022-03-07 22:03:43	20.314	20.3299	20.314	0
2022-03-07 22:08:44	20.314	20.3279	20.314	0
2022-03-07 22:13:46	20.314	20.324	20.314	0
2022-03-07 22:18:47	20.314	20.322	20.314	0
2022-03-07 22:23:50	20.314	20.32	20.314	0
2022-03-07 22:28:50	20.295	20.3161	20.295	0
2022-03-07 22:33:51	20.295	20.3122	20.295	0
2022-03-07 22:34:25	20.314	20.3102	20.314	0
2022-03-07 22:39:27	20.314	20.3102	20.314	0
2022-03-07 22:44:27	20.295	20.3083	20.295	0
2022-03-07 22:49:27	20.314	20.3083	20.314	0
2022-03-07 22:54:27	20.295	20.3064	20.295	0
2022-03-07 22:58:46	20.295	20.3045	20.295	0
2022-03-07 23:03:47	20.295	20.3026	20.295	0
2022-03-07 23:08:49	20.295	20.3007	20.295	0
2022-03-07 23:11:34	20.295	20.3007	20.295	0
2022-03-07 23:15:28	20.295	20.3007	20.295	0
2022-03-07 23:20:30	20.295	20.2988	20.295	0
2022-03-07 23:25:32	20.295	20.2969	20.295	0
2022-03-07 23:30:34	20.295	20.2969	20.295	0
2022-03-07 23:35:31	20.295	20.295	20.295	0
2022-03-07 23:40:32	20.276	20.2931	20.276	0
2022-03-07 23:45:33	20.276	20.2912	20.276	0
2022-03-07 23:50:34	20.276	20.2893	20.276	0
2022-03-07 23:51:40	20.276	20.2874	20.276	0
2022-03-07 23:56:42	20.276	20.2855	20.276	0
2022-03-08 00:01:44	20.257	20.2817	20.257	0
2022-03-08 00:06:45	20.257	20.2779	20.257	0
2022-03-08 00:11:42	20.257	20.2741	20.257	0
2022-03-08 00:16:44	20.257	20.2703	20.257	0
2022-03-08 00:21:46	20.257	20.2665	20.257	0
2022-03-08 00:26:47	20.276	20.2665	20.276	0
2022-03-08 00:30:30	20.257	20.2646	20.257	0
2022-03-08 00:34:27	20.257	20.2627	20.257	0
2022-03-08 00:37:46	20.257	20.2608	20.257	0
2022-03-08 00:38:23	20.257	20.2589	20.257	0
2022-03-08 00:42:46	20.257	20.2589	20.257	0
2022-03-08 00:47:47	20.257	20.2589	20.257	0
2022-03-08 00:52:48	20.237	20.2569	20.237	0
2022-03-08 00:57:50	20.257	20.2569	20.257	0
2022-03-08 01:02:47	20.237	20.2549	20.237	0
2022-03-08 01:07:49	20.237	20.251	20.237	0
2022-03-08 01:12:56	20.237	20.249	20.237	0
2022-03-08 01:17:59	20.237	20.247	20.237	0
2022-03-08 01:19:26	20.237	20.245	20.237	0
2022-03-08 01:24:26	20.237	20.243	20.237	0
2022-03-08 01:29:07	20.218	20.2391	20.218	0
2022-03-08 01:34:08	20.218	20.2352	20.218	0
2022-03-08 01:39:10	20.218	20.2333	20.218	0
2022-03-08 01:44:12	20.218	20.2294	20.218	0
2022-03-08 01:45:11	20.218	20.2275	20.218	0
2022-03-08 01:50:14	20.218	20.2256	20.218	0
2022-03-08 01:55:16	20.199	20.2218	20.199	0
2022-03-08 01:55:59	20.218	20.2199	20.218	0
2022-03-08 02:01:00	20.237	20.2199	20.237	0
2022-03-08 02:06:02	20.218	20.218	20.218	0
2022-03-08 02:11:04	20.218	20.218	20.218	0
2022-03-08 02:14:37	20.199	20.2161	20.199	0
2022-03-08 02:19:39	20.199	20.2142	20.199	0
2022-03-08 02:24:40	20.199	20.2123	20.199	0
2022-03-08 02:29:41	20.199	20.2104	20.199	0
2022-03-08 02:34:42	20.199	20.2085	20.199	0
2022-03-08 02:39:43	20.199	20.2085	20.199	0
2022-03-08 02:44:44	20.199	20.2066	20.199	0
2022-03-08 02:47:04	20.199	20.2028	20.199	0
2022-03-08 02:52:05	20.199	20.2009	20.199	0
2022-03-08 02:57:07	20.179	20.197	20.179	0
2022-03-08 03:02:09	20.179	20.195	20.179	0
2022-03-08 03:07:07	20.179	20.193	20.179	0
2022-03-08 03:10:30	20.179	20.191	20.179	0
2022-03-08 03:13:20	20.179	20.189	20.179	0
2022-03-08 03:18:21	20.199	20.189	20.199	0
2022-03-08 03:23:23	20.179	20.187	20.179	0
2022-03-08 03:28:25	20.179	20.185	20.179	0
2022-03-08 03:33:22	20.179	20.183	20.179	0
2022-03-08 03:38:24	20.179	20.181	20.179	0
2022-03-08 03:43:25	20.16	20.1791	20.16	0
2022-03-08 03:48:27	20.179	20.1791	20.179	0
2022-03-08 03:53:24	20.179	20.1791	20.179	0
2022-03-08 03:58:25	20.16	20.1772	20.16	0
2022-03-08 04:03:26	20.179	20.1772	20.179	0
2022-03-08 04:08:27	20.16	20.1733	20.16	0
2022-03-08 04:13:31	20.16	20.1714	20.16	0
2022-03-08 04:16:01	20.16	20.1695	20.16	0
2022-03-08 04:21:03	20.16	20.1676	20.16	0
2022-03-08 04:26:03	20.16	20.1657	20.16	0
2022-03-08 04:31:05	20.16	20.1657	20.16	0
2022-03-08 04:36:04	20.141	20.1619	20.141	0
2022-03-08 04:41:04	20.141	20.1581	20.141	0
2022-03-08 04:46:05	20.141	20.1562	20.141	0
2022-03-08 04:51:02	20.141	20.1524	20.141	0
2022-03-08 04:52:22	20.141	20.1505	20.141	0
2022-03-08 04:57:23	20.141	20.1486	20.141	0
2022-03-08 05:02:24	20.141	20.1467	20.141	0
2022-03-08 05:07:31	20.141	20.1448	20.141	0
2022-03-08 05:12:24	20.141	20.1429	20.141	0
2022-03-08 05:17:25	20.141	20.141	20.141	0
2022-03-08 05:22:27	20.122	20.1391	20.122	0
2022-03-08 05:27:28	20.141	20.1391	20.141	0
2022-03-08 05:32:24	20.141	20.1391	20.141	0
2022-03-08 05:37:25	20.122	20.1372	20.122	0
2022-03-08 05:37:56	20.122	20.1353	20.122	0
2022-03-08 05:42:58	20.122	20.1334	20.122	0
2022-03-08 05:48:00	20.122	20.1315	20.122	0
2022-03-08 05:52:58	20.122	20.1296	20.122	0
2022-03-08 05:58:00	20.122	20.1277	20.122	0
2022-03-08 06:03:03	20.122	20.1258	20.122	0
2022-03-08 06:08:03	20.122	20.1258	20.122	0
2022-03-08 06:13:01	20.122	20.1239	20.122	0
2022-03-08 06:18:00	20.122	20.122	20.122	0
2022-03-08 06:23:02	20.122	20.122	20.122	0
2022-03-08 06:23:49	20.122	20.122	20.122	0
2022-03-08 06:28:51	20.122	20.122	20.122	0
2022-03-08 06:33:51	20.122	20.122	20.122	0
2022-03-08 06:38:53	20.122	20.122	20.122	0
2022-03-08 06:43:52	20.122	20.122	20.122	0
2022-03-08 06:48:54	20.122	20.122	20.122	0
2022-03-08 06:53:56	20.141	20.1239	20.141	0
2022-03-08 06:55:34	20.141	20.1258	20.141	0
2022-03-08 07:00:36	20.141	20.1277	20.141	0
2022-03-08 07:05:38	20.16	20.1315	20.16	0
2022-03-08 07:10:38	20.179	20.1372	20.179	0
2022-03-08 07:12:31	20.16	20.141	20.16	0
2022-03-08 07:17:32	20.179	20.1467	20.179	0
2022-03-08 07:21:03	20.179	20.1524	20.179	0
2022-03-08 07:26:04	20.179	20.1581	20.179	0
2022-03-08 07:28:56	20.179	20.1638	20.179	0
2022-03-08 07:33:58	20.199	20.1696	20.199	0
2022-03-08 07:39:00	20.218	20.1773	20.218	0
2022-03-08 07:44:02	20.237	20.1869	20.237	0
2022-03-08 07:48:59	20.237	20.1946	20.237	0
2022-03-08 07:54:00	20.237	20.2004	20.237	0
2022-03-08 07:57:36	20.218	20.2062	20.218	0
2022-03-08 08:02:37	20.257	20.214	20.257	0
2022-03-08 08:07:41	20.295	20.2256	20.295	0
2022-03-08 08:12:42	20.257	20.2334	20.257	0
2022-03-08 08:17:40	20.276	20.2431	20.276	0
2022-03-08 08:22:42	20.276	20.2508	20.276	0
2022-03-08 08:27:42	20.276	20.2566	20.276	0
2022-03-08 08:32:44	20.276	20.2605	20.276	0
2022-03-08 08:37:41	20.276	20.2644	20.276	0
2022-03-08 08:38:15	20.295	20.2702	20.295	0
2022-03-08 08:43:17	20.295	20.2779	20.295	0
2022-03-08 08:48:18	20.295	20.2817	20.295	0
2022-03-08 08:53:19	20.276	20.2798	20.276	0
2022-03-08 08:58:16	20.295	20.2836	20.295	0
2022-03-08 09:03:17	20.334	20.2894	20.334	0
2022-03-08 09:04:57	20.334	20.2952	20.334	0
2022-03-08 09:09:59	20.372	20.3048	20.372	0
2022-03-08 09:14:59	20.391	20.3163	20.391	0
2022-03-08 09:20:01	20.411	20.3298	20.411	0
2022-03-08 09:24:59	20.411	20.3414	20.411	0
2022-03-08 09:30:01	20.43	20.3549	20.43	0
2022-03-08 09:35:02	20.43	20.3684	20.43	0
2022-03-08 09:40:04	20.449	20.3857	20.449	0
2022-03-08 09:44:22	20.449	20.4011	20.449	0
2022-03-08 09:49:16	20.468	20.4145	20.468	0
2022-03-08 09:54:18	20.488	20.4299	20.488	0
2022-03-08 09:57:12	20.488	20.4415	20.488	0
2022-03-08 10:02:14	20.507	20.4531	20.507	0
2022-03-08 10:04:42	20.507	20.4627	20.507	0
2022-03-08 10:07:33	20.507	20.4723	20.507	0
2022-03-08 10:12:35	20.526	20.4819	20.526	0
2022-03-08 10:13:39	20.526	20.4915	20.526	0
2022-03-08 10:18:41	20.545	20.5011	20.545	0
2022-03-08 10:23:43	20.545	20.5107	20.545	0
2022-03-08 10:28:45	20.565	20.5204	20.565	0
2022-03-08 10:33:06	20.565	20.5281	20.565	0
2022-03-08 10:38:07	20.565	20.5358	20.565	0
2022-03-08 10:38:35	20.584	20.5435	20.584	0
2022-03-08 10:43:36	20.584	20.5512	20.584	0
2022-03-08 10:45:21	20.584	20.5589	20.584	0
2022-03-08 10:50:22	20.622	20.5685	20.622	0
2022-03-08 10:51:24	20.622	20.5781	20.622	0
2022-03-08 10:56:25	20.642	20.5878	20.642	0
2022-03-08 11:01:27	20.68	20.6013	20.68	0
2022-03-08 11:06:28	20.699	20.6147	20.699	0
2022-03-08 11:11:28	20.719	20.6301	20.719	0
2022-03-08 11:16:29	20.719	20.6455	20.719	0
2022-03-08 11:21:32	20.719	20.659	20.719	0
2022-03-08 11:22:54	20.719	20.6725	20.719	0
2022-03-08 11:27:56	20.719	20.686	20.719	0
2022-03-08 11:31:06	20.699	20.6937	20.699	0
2022-03-08 11:36:07	20.719	20.7034	20.719	0
2022-03-08 11:41:08	20.699	20.7091	20.699	0
2022-03-08 11:46:10	20.699	20.711	20.699	0
2022-03-08 11:51:07	20.699	20.711	20.699	0
2022-03-08 11:56:09	20.699	20.709	20.699	0
2022-03-08 11:59:38	20.68	20.7051	20.68	0
2022-03-08 12:04:40	20.68	20.7012	20.68	0
2022-03-08 12:06:10	20.68	20.6973	20.68	0
2022-03-08 12:09:07	20.68	20.6934	20.68	0
2022-03-08 12:14:09	20.661	20.6896	20.661	0
2022-03-08 12:19:11	20.68	20.6857	20.68	0
2022-03-08 12:24:13	20.661	20.6819	20.661	0
2022-03-08 12:26:11	20.661	20.6781	20.661	0
2022-03-08 12:31:12	20.661	20.6743	20.661	0
2022-03-08 12:36:31	20.68	20.6724	20.68	0
2022-03-08 12:41:32	20.661	20.6705	20.661	0
2022-03-08 12:46:32	20.661	20.6686	20.661	0
2022-03-08 12:50:42	20.642	20.6648	20.642	0
2022-03-08 12:55:44	20.642	20.661	20.642	0
2022-03-08 13:00:46	20.642	20.6591	20.642	0
2022-03-08 13:05:49	20.642	20.6553	20.642	0
2022-03-08 13:10:44	20.661	20.6553	20.661	0
2022-03-08 13:12:40	20.661	20.6553	20.661	0
2022-03-08 13:17:42	20.661	20.6553	20.661	0
2022-03-08 13:22:55	20.68	20.6553	20.68	0
2022-03-08 13:27:56	20.68	20.6572	20.68	0
2022-03-08 13:32:57	20.68	20.6591	20.68	0
2022-03-08 13:37:58	20.68	20.6629	20.68	0
2022-03-08 13:42:56	20.68	20.6667	20.68	0
2022-03-08 13:47:56	20.661	20.6686	20.661	0
2022-03-08 13:52:57	20.661	20.6705	20.661	0
2022-03-08 13:57:59	20.68	20.6724	20.68	0
2022-03-08 14:01:44	20.661	20.6724	20.661	0
2022-03-08 14:06:45	20.661	20.6724	20.661	0
2022-03-08 14:11:46	20.661	20.6705	20.661	0
2022-03-08 14:16:48	20.642	20.6667	20.642	0
2022-03-08 14:18:03	20.642	20.6629	20.642	0
2022-03-08 14:23:04	20.642	20.6591	20.642	0
2022-03-08 14:28:16	20.642	20.6553	20.642	0
2022-03-08 14:30:27	20.642	20.6534	20.642	0
2022-03-08 14:35:28	20.642	20.6515	20.642	0
2022-03-08 14:40:31	20.622	20.6457	20.622	0
2022-03-08 14:44:42	20.642	20.6438	20.642	0
2022-03-08 14:49:43	20.642	20.6419	20.642	0
2022-03-08 14:53:14	20.622	20.638	20.622	0
2022-03-08 14:58:15	20.622	20.636	20.622	0
2022-03-08 15:03:17	20.622	20.634	20.622	0
2022-03-08 15:03:41	20.622	20.632	20.622	0
2022-03-08 15:08:43	20.622	20.63	20.622	0
2022-03-08 15:13:45	20.603	20.6261	20.603	0
2022-03-08 15:18:46	20.622	20.6241	20.622	0
2022-03-08 15:23:43	20.603	20.6222	20.603	0
2022-03-08 15:28:45	20.603	20.6183	20.603	0
2022-03-08 15:33:47	20.603	20.6144	20.603	0
2022-03-08 15:38:49	20.603	20.6125	20.603	0
2022-03-08 15:43:51	20.603	20.6106	20.603	0
2022-03-08 15:48:52	20.603	20.6087	20.603	0
2022-03-08 15:53:52	20.584	20.6049	20.584	0
2022-03-08 15:56:07	20.603	20.603	20.603	0
2022-03-08 16:01:09	20.584	20.6011	20.584	0
2022-03-08 16:06:11	20.584	20.5973	20.584	0
2022-03-08 16:11:11	20.584	20.5954	20.584	0
2022-03-08 16:16:09	20.584	20.5935	20.584	0
2022-03-08 16:21:09	20.584	20.5916	20.584	0
2022-03-08 16:24:48	20.584	20.5897	20.584	0
2022-03-08 16:29:50	20.584	20.5878	20.584	0
2022-03-08 16:34:52	20.584	20.5859	20.584	0
2022-03-08 16:39:56	20.565	20.584	20.565	0
2022-03-08 16:45:25	20.565	20.5802	20.565	0
2022-03-08 16:50:27	20.565	20.5783	20.565	0
2022-03-08 16:55:28	20.565	20.5764	20.565	0
2022-03-08 17:00:31	20.545	20.5725	20.545	0
2022-03-08 17:05:28	20.545	20.5686	20.545	0
2022-03-08 17:10:30	20.545	20.5647	20.545	0
2022-03-08 17:13:21	20.565	20.5628	20.565	0
2022-03-08 17:18:21	20.545	20.5589	20.545	0
2022-03-08 17:18:44	20.526	20.5531	20.526	0
2022-03-08 17:23:46	20.545	20.5511	20.545	0
2022-03-08 17:25:39	20.545	20.5491	20.545	0
2022-03-08 17:30:41	20.526	20.5452	20.526	0
2022-03-08 17:35:55	20.526	20.5413	20.526	0
2022-03-08 17:40:57	20.526	20.5394	20.526	0
2022-03-08 17:42:02	20.526	20.5375	20.526	0
2022-03-08 17:46:07	20.526	20.5356	20.526	0
2022-03-08 17:51:09	20.526	20.5317	20.526	0
2022-03-08 17:52:25	20.526	20.5298	20.526	0
2022-03-08 17:57:27	20.526	20.5298	20.526	0
2022-03-08 18:02:28	20.526	20.5279	20.526	0
2022-03-08 18:07:30	20.507	20.5241	20.507	0
2022-03-08 18:12:29	20.507	20.5222	20.507	0
2022-03-08 18:17:31	20.507	20.5203	20.507	0
2022-03-08 18:22:33	20.488	20.5165	20.488	0
2022-03-08 18:26:14	20.507	20.5146	20.507	0
2022-03-08 18:29:14	20.507	20.5127	20.507	0
2022-03-08 18:34:16	20.488	20.5089	20.488	0
2022-03-08 18:39:18	20.488	20.5051	20.488	0
2022-03-08 18:43:21	20.488	20.5013	20.488	0
2022-03-08 18:48:23	20.488	20.4975	20.488	0
2022-03-08 18:53:25	20.488	20.4956	20.488	0
2022-03-08 18:58:27	20.468	20.4917	20.468	0
2022-03-08 19:03:24	20.488	20.4898	20.488	0
2022-03-08 19:08:24	20.488	20.4898	20.488	0
2022-03-08 19:12:00	20.488	20.4879	20.488	0
2022-03-08 19:17:01	20.488	20.486	20.488	0
2022-03-08 19:22:03	20.468	20.484	20.468	0
2022-03-08 19:27:04	20.468	20.482	20.468	0
2022-03-08 19:32:02	20.468	20.48	20.468	0
2022-03-08 19:37:03	20.449	20.4761	20.449	0
2022-03-08 19:42:04	20.449	20.4722	20.449	0
2022-03-08 19:47:05	20.449	20.4703	20.449	0
2022-03-08 19:52:02	20.468	20.4683	20.468	0
2022-03-08 19:57:03	20.449	20.4644	20.449	0
2022-03-08 20:00:56	20.43	20.4586	20.43	0
2022-03-08 20:05:57	20.43	20.4528	20.43	0
2022-03-08 20:06:56	20.449	20.4509	20.449	0
2022-03-08 20:11:58	20.43	20.4471	20.43	0
2022-03-08 20:16:59	20.43	20.4433	20.43	0
2022-03-08 20:22:01	20.43	20.4414	20.43	0
2022-03-08 20:25:22	20.411	20.4376	20.411	0
2022-03-08 20:30:22	20.43	20.4357	20.43	0
2022-03-08 20:35:24	20.411	20.43	20.411	0
2022-03-08 20:37:09	20.43	20.4281	20.43	0
2022-03-08 20:42:10	20.411	20.4262	20.411	0
2022-03-08 20:47:11	20.411	20.4243	20.411	0
2022-03-08 20:51:51	20.391	20.4185	20.391	0
2022-03-08 20:55:58	20.391	20.4146	20.391	0
2022-03-08 20:58:01	20.391	20.4107	20.391	0
2022-03-08 21:03:04	20.411	20.4088	20.411	0
2022-03-08 21:04:11	20.411	20.4088	20.411	0
2022-03-08 21:09:12	20.391	20.4049	20.391	0
2022-03-08 21:12:49	20.411	20.4049	20.411	0
2022-03-08 21:17:49	20.391	20.401	20.391	0
2022-03-08 21:22:51	20.372	20.3971	20.372	0
2022-03-08 21:27:53	20.391	20.3951	20.391	0
2022-03-08 21:28:42	20.372	20.3932	20.372	0
2022-03-08 21:33:43	20.372	20.3913	20.372	0
2022-03-08 21:38:45	20.391	20.3913	20.391	0
2022-03-08 21:43:47	20.372	20.3874	20.372	0
2022-03-08 21:48:45	20.391	20.3854	20.391	0
2022-03-08 21:53:51	20.372	20.3835	20.372	0
2022-03-08 21:57:02	20.372	20.3796	20.372	0
2022-03-08 21:59:03	20.372	20.3777	20.372	0
2022-03-08 22:03:57	20.372	20.3777	20.372	0
2022-03-08 22:04:23	20.372	20.3758	20.372	0
2022-03-08 22:09:23	20.372	20.3758	20.372	0
2022-03-08 22:12:28	20.353	20.3739	20.353	0
2022-03-08 22:15:11	20.372	20.372	20.372	0
2022-03-08 22:16:30	20.372	20.372	20.372	0
2022-03-08 22:21:31	20.353	20.3682	20.353	0
2022-03-08 22:26:32	20.353	20.3663	20.353	0
2022-03-08 22:30:56	20.353	20.3644	20.353	0
2022-03-08 22:35:58	20.353	20.3625	20.353	0
2022-03-08 22:40:59	20.353	20.3606	20.353	0
2022-03-08 22:45:59	20.353	20.3587	20.353	0
2022-03-08 22:47:39	20.353	20.3568	20.353	0
2022-03-08 22:52:40	20.334	20.3549	20.334	0
2022-03-08 22:56:36	20.334	20.3511	20.334	0
2022-03-08 23:00:08	20.334	20.3473	20.334	0
2022-03-08 23:05:09	20.334	20.3454	20.334	0
2022-03-08 23:10:12	20.334	20.3435	20.334	0
2022-03-08 23:14:39	20.334	20.3416	20.334	0
2022-03-08 23:19:39	20.314	20.3377	20.314	0
2022-03-08 23:20:16	20.314	20.3338	20.314	0
2022-03-08 23:25:18	20.314	20.3299	20.314	0
2022-03-08 23:26:44	20.314	20.326	20.314	0
2022-03-08 23:27:10	20.314	20.324	20.314	0
2022-03-08 23:28:17	20.314	20.322	20.314	0
2022-03-08 23:32:47	20.314	20.32	20.314	0
2022-03-08 23:33:14	20.314	20.318	20.314	0
2022-03-08 23:38:14	20.314	20.316	20.314	0
2022-03-08 23:43:15	20.295	20.3121	20.295	0
2022-03-08 23:46:56	20.314	20.3121	20.314	0
2022-03-08 23:51:59	20.314	20.3121	20.314	0
2022-03-08 23:55:01	20.295	20.3102	20.295	0
2022-03-08 23:56:47	20.295	20.3083	20.295	0
2022-03-09 00:00:25	20.314	20.3083	20.314	0
2022-03-09 00:01:02	20.295	20.3064	20.295	0
2022-03-09 00:01:41	20.295	20.3045	20.295	0
2022-03-09 00:04:56	20.295	20.3026	20.295	0
2022-03-09 00:09:57	20.295	20.3007	20.295	0
2022-03-09 00:10:21	20.295	20.3007	20.295	0
2022-03-09 00:11:01	20.295	20.2988	20.295	0
2022-03-09 00:15:05	20.295	20.2969	20.295	0
2022-03-09 00:17:08	20.295	20.2969	20.295	0
2022-03-09 00:19:58	20.295	20.2969	20.295	0
2022-03-09 00:24:58	20.295	20.295	20.295	0
2022-03-09 00:28:10	20.295	20.295	20.295	0
2022-03-09 00:28:36	20.295	20.295	20.295	0
2022-03-09 00:33:31	20.295	20.295	20.295	0
2022-03-09 00:34:18	20.295	20.295	20.295	0
2022-03-09 00:36:40	20.295	20.295	20.295	0
2022-03-09 00:37:33	20.295	20.295	20.295	0
2022-03-09 00:41:36	20.276	20.2931	20.276	0
2022-03-09 00:46:36	20.295	20.2931	20.295	0
2022-03-09 00:49:48	20.276	20.2912	20.276	0
2022-03-09 00:50:24	20.295	20.2912	20.295	0
2022-03-09 00:55:26	20.276	20.2893	20.276	0
2022-03-09 00:59:56	20.276	20.2874	20.276	0
2022-03-09 01:04:57	20.276	20.2855	20.276	0
2022-03-09 01:05:57	20.276	20.2836	20.276	0
2022-03-09 01:10:57	20.276	20.2817	20.276	0
2022-03-09 01:12:33	20.257	20.2779	20.257	0
2022-03-09 01:14:09	20.257	20.276	20.257	0
2022-03-09 01:18:15	20.257	20.2722	20.257	0
2022-03-09 01:20:17	20.257	20.2703	20.257	0
2022-03-09 01:23:17	20.257	20.2665	20.257	0
2022-03-09 01:24:32	20.257	20.2646	20.257	0
2022-03-09 01:27:58	20.257	20.2627	20.257	0
2022-03-09 01:28:34	20.257	20.2608	20.257	0
2022-03-09 01:30:25	20.257	20.2589	20.257	0
2022-03-09 01:34:32	20.237	20.255	20.237	0
2022-03-09 01:39:34	20.257	20.255	20.257	0
2022-03-09 01:42:38	20.257	20.255	20.257	0
2022-03-09 01:44:38	20.257	20.255	20.257	0
2022-03-09 01:49:40	20.257	20.255	20.257	0
2022-03-09 01:54:41	20.237	20.253	20.237	0
2022-03-09 01:59:43	20.237	20.251	20.237	0
2022-03-09 02:01:05	20.237	20.249	20.237	0
2022-03-09 02:06:07	20.237	20.247	20.237	0
2022-03-09 02:09:04	20.237	20.245	20.237	0
2022-03-09 02:13:07	20.237	20.245	20.237	0
2022-03-09 02:25:21	20.237	20.243	20.237	0
2022-03-09 02:28:57	20.237	20.241	20.237	0
2022-03-09 02:32:54	20.218	20.2371	20.218	0
2022-03-09 02:34:42	20.218	20.2332	20.218	0
2022-03-09 02:37:44	20.218	20.2313	20.218	0
2022-03-09 02:42:12	20.237	20.2313	20.237	0
2022-03-09 02:42:55	20.218	20.2294	20.218	0
2022-03-09 02:47:58	20.237	20.2294	20.237	0
2022-03-09 02:48:59	20.237	20.2294	20.237	0
2022-03-09 02:53:15	20.218	20.2275	20.218	0
2022-03-09 02:58:18	20.237	20.2275	20.237	0
2022-03-09 03:03:20	20.218	20.2256	20.218	0
2022-03-09 03:08:20	20.218	20.2256	20.218	0
2022-03-09 03:10:14	20.237	20.2275	20.237	0
2022-03-09 03:15:16	20.237	20.2294	20.237	0
2022-03-09 03:20:19	20.237	20.2294	20.237	0
2022-03-09 03:25:21	20.218	20.2294	20.218	0
2022-03-09 03:30:16	20.237	20.2294	20.237	0
2022-03-09 03:35:18	20.237	20.2294	20.237	0
2022-03-09 03:40:21	20.237	20.2313	20.237	0
2022-03-09 03:45:23	20.237	20.2313	20.237	0
2022-03-09 03:50:21	20.218	20.2313	20.218	0
2022-03-09 03:55:21	20.218	20.2313	20.218	0
2022-03-09 04:00:24	20.218	20.2294	20.218	0
2022-03-09 04:05:25	20.237	20.2294	20.237	0
2022-03-09 04:10:18	20.218	20.2275	20.218	0
2022-03-09 04:15:20	20.199	20.2256	20.199	0
2022-03-09 04:20:22	20.218	20.2237	20.218	0
2022-03-09 04:25:24	20.218	20.2218	20.218	0
2022-03-09 04:27:35	20.218	20.2199	20.218	0
2022-03-09 04:30:37	20.218	20.218	20.218	0
2022-03-09 04:35:39	20.218	20.218	20.218	0
2022-03-09 04:37:55	20.218	20.218	20.218	0
2022-03-09 04:39:53	20.218	20.218	20.218	0
2022-03-09 04:44:55	20.218	20.2161	20.218	0
2022-03-09 04:49:57	20.218	20.2161	20.218	0
2022-03-09 04:50:38	20.199	20.2161	20.199	0
2022-03-09 04:55:38	20.199	20.2142	20.199	0
2022-03-09 05:00:41	20.218	20.2142	20.218	0
2022-03-09 05:05:41	20.199	20.2123	20.199	0
2022-03-09 05:10:39	20.199	20.2104	20.199	0
2022-03-09 05:15:39	20.199	20.2085	20.199	0
2022-03-09 05:20:41	20.199	20.2066	20.199	0
2022-03-09 05:22:35	20.199	20.2047	20.199	0
2022-03-09 05:23:33	20.199	20.2028	20.199	0
2022-03-09 05:28:35	20.199	20.2009	20.199	0
2022-03-09 05:30:40	20.199	20.2009	20.199	0
2022-03-09 05:35:42	20.199	20.2009	20.199	0
2022-03-09 05:40:42	20.199	20.199	20.199	0
2022-03-09 05:45:42	20.199	20.199	20.199	0
2022-03-09 05:46:35	20.179	20.197	20.179	0
2022-03-09 05:51:35	20.179	20.195	20.179	0
2022-03-09 05:56:38	20.199	20.195	20.199	0
2022-03-09 06:01:39	20.199	20.195	20.199	0
2022-03-09 06:06:07	20.199	20.195	20.199	0
2022-03-09 06:06:38	20.179	20.193	20.179	0
2022-03-09 06:11:39	20.199	20.193	20.199	0
2022-03-09 06:16:42	20.179	20.191	20.179	0
2022-03-09 06:18:52	20.199	20.191	20.199	0
2022-03-09 06:18:55	20.199	20.191	20.199	0
2022-03-09 06:20:29	20.199	20.193	20.199	0
2022-03-09 06:20:37	20.199	20.195	20.199	0
2022-03-09 06:22:26	20.199	20.195	20.199	0
2022-03-09 06:24:20	20.218	20.1969	20.218	0
2022-03-09 06:26:39	20.199	20.1969	20.199	0
2022-03-09 06:31:35	20.218	20.2008	20.218	0
2022-03-09 06:36:37	20.218	20.2027	20.218	0
2022-03-09 06:41:39	20.218	20.2066	20.218	0
2022-03-09 06:46:42	20.237	20.2104	20.237	0
2022-03-09 06:51:37	20.237	20.2142	20.237	0
2022-03-09 06:56:39	20.276	20.2219	20.276	0
2022-03-09 07:01:39	20.295	20.2315	20.295	0
2022-03-09 07:06:42	20.295	20.2411	20.295	0
2022-03-09 07:11:37	20.276	20.2469	20.276	0
2022-03-09 07:16:40	20.295	20.2565	20.295	0
2022-03-09 07:21:41	20.295	20.2642	20.295	0
2022-03-09 07:26:41	20.295	20.2719	20.295	0
2022-03-09 07:31:39	20.295	20.2796	20.295	0
2022-03-09 07:36:41	20.295	20.2854	20.295	0
2022-03-09 07:41:41	20.314	20.2931	20.314	0
2022-03-09 07:46:44	20.295	20.295	20.295	0
2022-03-09 07:51:41	20.295	20.295	20.295	0
2022-03-09 07:56:41	20.314	20.2969	20.314	0
2022-03-09 08:01:44	20.334	20.3027	20.334	0
2022-03-09 08:06:45	20.314	20.3046	20.314	0
2022-03-09 08:11:51	20.314	20.3065	20.314	0
2022-03-09 08:16:54	20.334	20.3104	20.334	0
2022-03-09 08:21:55	20.334	20.3143	20.334	0
2022-03-09 08:26:57	20.353	20.3201	20.353	0
2022-03-09 08:31:45	20.353	20.324	20.353	0
2022-03-09 08:36:47	20.353	20.3298	20.353	0
2022-03-09 08:39:53	20.372	20.3375	20.372	0
2022-03-09 08:44:53	20.391	20.3452	20.391	0
2022-03-09 08:49:55	20.391	20.3509	20.391	0
2022-03-09 08:54:55	20.391	20.3586	20.391	0
2022-03-09 08:59:55	20.372	20.3644	20.372	0
2022-03-09 09:04:55	20.353	20.3663	20.353	0
2022-03-09 09:09:58	20.353	20.3682	20.353	0
2022-03-09 09:14:58	20.334	20.3663	20.334	0
2022-03-09 09:19:56	20.353	20.3663	20.353	0
2022-03-09 09:24:56	20.353	20.3663	20.353	0
2022-03-09 09:29:59	20.372	20.3663	20.372	0
2022-03-09 09:35:00	20.372	20.3644	20.372	0
2022-03-09 09:39:19	20.391	20.3644	20.391	0
2022-03-09 09:44:20	20.391	20.3644	20.391	0
2022-03-09 09:49:22	20.411	20.3683	20.411	0
2022-03-09 09:54:23	20.411	20.3741	20.411	0
2022-03-09 09:59:21	20.411	20.3799	20.411	0
2022-03-09 10:04:22	20.43	20.3895	20.43	0
2022-03-09 10:09:22	20.411	20.3953	20.411	0
2022-03-09 10:14:23	20.43	20.403	20.43	0
2022-03-09 10:19:22	20.43	20.4088	20.43	0
2022-03-09 10:24:22	20.449	20.4165	20.449	0
2022-03-09 10:29:25	20.43	20.4204	20.43	0
2022-03-09 10:30:22	20.43	20.4243	20.43	0
2022-03-09 10:35:22	20.411	20.4243	20.411	0
2022-03-09 10:35:56	20.411	20.4243	20.411	0
2022-03-09 10:37:57	20.411	20.4243	20.411	0
2022-03-09 10:40:37	20.411	20.4224	20.411	0
2022-03-09 10:41:56	20.411	20.4224	20.411	0
2022-03-09 10:46:58	20.411	20.4205	20.411	0
2022-03-09 10:51:45	20.391	20.4166	20.391	0
2022-03-09 10:53:26	20.391	20.4108	20.391	0
2022-03-09 10:54:01	20.391	20.4069	20.391	0
2022-03-09 10:59:01	20.391	20.403	20.391	0
2022-03-09 11:04:11	20.391	20.401	20.391	0
2022-03-09 11:09:12	20.391	20.399	20.391	0
2022-03-09 11:14:13	20.372	20.3951	20.372	0
2022-03-09 11:19:14	20.391	20.3931	20.391	0
2022-03-09 11:24:19	20.372	20.3892	20.372	0
2022-03-09 11:29:20	20.372	20.3853	20.372	0
2022-03-09 11:32:26	20.372	20.3834	20.372	0
2022-03-09 11:37:29	20.391	20.3834	20.391	0
2022-03-09 11:38:32	20.372	20.3815	20.372	0
2022-03-09 11:43:33	20.372	20.3796	20.372	0
2022-03-09 11:48:34	20.391	20.3796	20.391	0
2022-03-09 11:53:36	20.391	20.3796	20.391	0
2022-03-09 11:53:59	20.391	20.3815	20.391	0
2022-03-09 11:59:00	20.391	20.3815	20.391	0
2022-03-09 12:04:00	20.391	20.3834	20.391	0
2022-03-09 12:05:44	20.391	20.3853	20.391	0
2022-03-09 12:06:42	20.391	20.3872	20.391	0
2022-03-09 12:11:43	20.411	20.3892	20.411	0
2022-03-09 12:16:45	20.43	20.395	20.43	0
2022-03-09 12:21:47	20.449	20.4027	20.449	0
2022-03-09 12:26:44	20.468	20.4104	20.468	0
2022-03-09 12:31:46	20.488	20.4201	20.488	0
2022-03-09 12:36:46	20.488	20.4298	20.488	0
2022-03-09 12:41:47	20.507	20.4414	20.507	0
2022-03-09 12:47:02	20.507	20.453	20.507	0
2022-03-09 12:52:03	20.526	20.4665	20.526	0
2022-03-09 12:57:03	20.526	20.48	20.526	0
2022-03-09 13:02:05	20.526	20.4915	20.526	0
2022-03-09 13:07:06	20.526	20.5011	20.526	0
2022-03-09 13:12:08	20.545	20.5107	20.545	0
2022-03-09 13:17:11	20.545	20.5184	20.545	0
2022-03-09 13:21:36	20.565	20.5261	20.565	0
2022-03-09 13:23:14	20.565	20.5338	20.565	0
2022-03-09 13:28:15	20.545	20.5376	20.545	0
2022-03-09 13:33:16	20.584	20.5453	20.584	0
2022-03-09 13:35:10	20.545	20.5472	20.545	0
2022-03-09 13:40:11	20.565	20.5511	20.565	0
2022-03-09 13:45:13	20.565	20.555	20.565	0
2022-03-09 13:48:06	20.584	20.5608	20.584	0
2022-03-09 13:53:06	20.584	20.5647	20.584	0
2022-03-09 13:57:13	20.584	20.5686	20.584	0
2022-03-09 14:02:14	20.565	20.5686	20.565	0
2022-03-09 14:05:35	20.584	20.5705	20.584	0
2022-03-09 14:07:44	20.603	20.5763	20.603	0
2022-03-09 14:12:45	20.584	20.5763	20.584	0
2022-03-09 14:17:47	20.603	20.5821	20.603	0
2022-03-09 14:22:50	20.584	20.584	20.584	0
2022-03-09 14:27:46	20.584	20.5859	20.584	0
2022-03-09 14:32:46	20.584	20.5859	20.584	0
2022-03-09 14:37:46	20.584	20.5859	20.584	0
2022-03-09 14:38:59	20.584	20.5859	20.584	0
2022-03-09 14:44:01	20.603	20.5897	20.603	0
2022-03-09 14:45:01	20.603	20.5916	20.603	0
2022-03-09 14:50:04	20.603	20.5916	20.603	0
2022-03-09 14:55:04	20.603	20.5935	20.603	0
2022-03-09 15:00:06	20.603	20.5935	20.603	0
2022-03-09 15:04:14	20.603	20.5954	20.603	0
2022-03-09 15:08:26	20.603	20.5973	20.603	0
2022-03-09 15:12:37	20.584	20.5973	20.584	0
2022-03-09 15:17:39	20.603	20.5992	20.603	0
2022-03-09 15:22:42	20.622	20.603	20.622	0
2022-03-09 15:27:44	20.603	20.603	20.603	0
2022-03-09 15:32:39	20.584	20.6011	20.584	0
2022-03-09 15:37:39	20.603	20.6011	20.603	0
2022-03-09 15:42:42	20.584	20.5992	20.584	0
2022-03-09 15:47:42	20.584	20.5973	20.584	0
2022-03-09 15:52:40	20.603	20.5973	20.603	0
2022-03-09 15:54:22	20.584	20.5954	20.584	0
2022-03-09 15:57:38	20.603	20.5973	20.603	0
2022-03-09 16:02:40	20.603	20.5973	20.603	0
2022-03-09 16:07:42	20.584	20.5935	20.584	0
2022-03-09 16:12:45	20.603	20.5935	20.603	0
2022-03-09 16:17:40	20.584	20.5935	20.584	0
2022-03-09 16:22:41	20.603	20.5935	20.603	0
2022-03-09 16:27:43	20.584	20.5935	20.584	0
2022-03-09 16:32:51	20.584	20.5935	20.584	0
2022-03-09 16:37:42	20.584	20.5916	20.584	0
2022-03-09 16:40:04	20.603	20.5935	20.603	0
2022-03-09 16:45:04	20.584	20.5916	20.584	0
2022-03-09 16:50:04	20.565	20.5878	20.565	0
2022-03-09 16:55:04	20.584	20.5878	20.584	0
2022-03-09 17:00:05	20.565	20.584	20.565	0
2022-03-09 17:05:07	20.565	20.5821	20.565	0
2022-03-09 17:10:07	20.565	20.5783	20.565	0
2022-03-09 17:15:07	20.565	20.5764	20.565	0
2022-03-09 17:20:09	20.565	20.5745	20.565	0
2022-03-09 17:25:11	20.584	20.5745	20.584	0
2022-03-09 17:30:10	20.565	20.5707	20.565	0
2022-03-09 17:35:11	20.565	20.5688	20.565	0
2022-03-09 17:40:13	20.565	20.5688	20.565	0
2022-03-09 17:45:13	20.565	20.5669	20.565	0
2022-03-09 17:50:12	20.545	20.5649	20.545	0
2022-03-09 17:55:12	20.545	20.5629	20.545	0
2022-03-09 18:00:14	20.545	20.5609	20.545	0
2022-03-09 18:05:16	20.545	20.5589	20.545	0
2022-03-09 18:10:21	20.526	20.555	20.526	0
2022-03-09 18:15:23	20.545	20.5511	20.545	0
2022-03-09 18:20:24	20.545	20.5491	20.545	0
2022-03-09 18:25:27	20.526	20.5452	20.526	0
2022-03-09 18:30:14	20.526	20.5413	20.526	0
2022-03-09 18:35:16	20.526	20.5374	20.526	0
2022-03-09 18:40:17	20.526	20.5355	20.526	0
2022-03-09 18:45:18	20.507	20.5317	20.507	0
2022-03-09 18:50:20	20.526	20.5298	20.526	0
2022-03-09 18:55:22	20.526	20.5279	20.526	0
2022-03-09 19:00:21	20.507	20.526	20.507	0
2022-03-09 19:05:21	20.507	20.5222	20.507	0
2022-03-09 19:10:23	20.507	20.5184	20.507	0
2022-03-09 19:13:20	20.507	20.5165	20.507	0
2022-03-09 19:18:20	20.507	20.5146	20.507	0
2022-03-09 19:22:12	20.488	20.5108	20.488	0
2022-03-09 19:23:39	20.488	20.507	20.488	0
2022-03-09 19:28:42	20.488	20.5051	20.488	0
2022-03-09 19:33:42	20.488	20.5013	20.488	0
2022-03-09 19:36:23	20.488	20.4975	20.488	0
2022-03-09 19:36:26	20.488	20.4956	20.488	0
2022-03-09 19:41:26	20.488	20.4937	20.488	0
2022-03-09 19:43:41	20.468	20.4898	20.468	0
2022-03-09 19:48:43	20.488	20.4879	20.488	0
2022-03-09 19:52:16	20.468	20.484	20.468	0
2022-03-09 19:57:19	20.488	20.484	20.488	0
2022-03-09 20:02:19	20.468	20.482	20.468	0
2022-03-09 20:07:19	20.468	20.48	20.468	0
2022-03-09 20:10:05	20.468	20.478	20.468	0
2022-03-09 20:15:06	20.468	20.476	20.468	0
2022-03-09 20:20:07	20.449	20.4721	20.449	0
2022-03-09 20:23:21	20.468	20.4701	20.468	0
2022-03-09 20:28:22	20.468	20.4701	20.468	0
2022-03-09 20:33:23	20.449	20.4662	20.449	0
2022-03-09 20:38:23	20.449	20.4643	20.449	0
2022-03-09 20:43:25	20.468	20.4623	20.468	0
2022-03-09 20:48:26	20.449	20.4604	20.449	0
2022-03-09 20:53:27	20.449	20.4585	20.449	0
2022-03-09 20:54:51	20.43	20.4547	20.43	0
2022-03-09 20:56:36	20.449	20.4528	20.449	0
2022-03-09 20:57:53	20.449	20.4528	20.449	0
2022-03-09 21:00:47	20.449	20.4509	20.449	0
2022-03-09 21:05:47	20.43	20.4471	20.43	0
2022-03-09 21:10:49	20.43	20.4452	20.43	0
2022-03-09 21:15:51	20.43	20.4433	20.43	0
2022-03-09 21:16:11	20.449	20.4414	20.449	0
2022-03-09 21:21:13	20.411	20.4376	20.411	0
2022-03-09 21:26:14	20.43	20.4357	20.43	0
2022-03-09 21:30:07	20.43	20.4357	20.43	0
2022-03-09 21:31:15	20.43	20.4338	20.43	0
2022-03-09 21:36:17	20.43	20.4319	20.43	0
2022-03-09 21:38:13	20.43	20.43	20.43	0
2022-03-09 21:43:14	20.411	20.4281	20.411	0
2022-03-09 21:48:15	20.411	20.4262	20.411	0
2022-03-09 21:53:16	20.411	20.4243	20.411	0
2022-03-09 21:58:21	20.411	20.4205	20.411	0
2022-03-09 22:03:23	20.411	20.4205	20.411	0
2022-03-09 22:08:23	20.411	20.4186	20.411	0
2022-03-09 22:13:25	20.411	20.4167	20.411	0
2022-03-09 22:18:24	20.411	20.4148	20.411	0
2022-03-09 22:23:26	20.391	20.4109	20.391	0
2022-03-09 22:28:27	20.411	20.409	20.411	0
2022-03-09 22:33:03	20.391	20.407	20.391	0
2022-03-09 22:38:04	20.391	20.405	20.391	0
2022-03-09 22:40:16	20.372	20.4011	20.372	0
2022-03-09 22:45:17	20.411	20.4011	20.411	0
2022-03-09 22:48:48	20.391	20.3991	20.391	0
2022-03-09 22:53:51	20.372	20.3952	20.372	0
2022-03-09 22:58:52	20.391	20.3932	20.391	0
2022-03-09 23:00:43	20.391	20.3912	20.391	0
2022-03-09 23:01:49	20.372	20.3893	20.372	0
2022-03-09 23:06:51	20.372	20.3854	20.372	0
2022-03-09 23:11:52	20.372	20.3835	20.372	0
2022-03-09 23:16:54	20.372	20.3816	20.372	0
2022-03-09 23:20:05	20.372	20.3816	20.372	0
2022-03-09 23:23:11	20.353	20.3758	20.353	0
2022-03-09 23:23:50	20.353	20.372	20.353	0
2022-03-09 23:28:50	20.372	20.372	20.372	0
2022-03-09 23:31:07	20.372	20.3701	20.372	0
2022-03-09 23:31:45	20.372	20.3682	20.372	0
2022-03-09 23:34:21	20.372	20.3682	20.372	0
2022-03-09 23:39:21	20.353	20.3663	20.353	0
2022-03-09 23:44:24	20.353	20.3644	20.353	0
2022-03-09 23:49:26	20.353	20.3625	20.353	0
2022-03-09 23:54:31	20.353	20.3606	20.353	0
2022-03-09 23:56:41	20.353	20.3606	20.353	0
2022-03-09 23:57:25	20.353	20.3606	20.353	0
2022-03-10 00:02:27	20.353	20.3587	20.353	0
2022-03-10 00:07:30	20.353	20.3568	20.353	0
2022-03-10 00:09:05	20.334	20.353	20.334	0
2022-03-10 00:10:13	20.334	20.3492	20.334	0
2022-03-10 00:12:51	20.334	20.3473	20.334	0
2022-03-10 00:17:54	20.353	20.3473	20.353	0
2022-03-10 00:19:24	20.334	20.3454	20.334	0
2022-03-10 00:24:26	20.334	20.3435	20.334	0
2022-03-10 00:25:23	20.334	20.3416	20.334	0
2022-03-10 00:30:25	20.334	20.3397	20.334	0
2022-03-10 00:35:26	20.334	20.3378	20.334	0
2022-03-10 00:36:38	20.334	20.3359	20.334	0
2022-03-10 00:39:51	20.334	20.3359	20.334	0
2022-03-10 00:42:10	20.334	20.3359	20.334	0
2022-03-10 00:47:11	20.334	20.3359	20.334	0
2022-03-10 00:48:06	20.314	20.332	20.314	0
2022-03-10 00:53:07	20.314	20.33	20.314	0
2022-03-10 00:56:11	20.334	20.33	20.334	0
2022-03-10 00:58:47	20.314	20.328	20.314	0
2022-03-10 00:59:56	20.314	20.326	20.314	0
2022-03-10 01:03:15	20.314	20.324	20.314	0
2022-03-10 01:04:20	20.334	20.324	20.334	0
2022-03-10 01:09:22	20.314	20.322	20.314	0
2022-03-10 01:10:06	20.334	20.322	20.334	0
2022-03-10 01:15:08	20.314	20.32	20.314	0
2022-03-10 01:20:10	20.314	20.32	20.314	0
2022-03-10 01:25:12	20.314	20.32	20.314	0
2022-03-10 01:25:40	20.314	20.318	20.314	0
2022-03-10 01:30:42	20.314	20.318	20.314	0
2022-03-10 01:31:54	20.314	20.318	20.314	0
2022-03-10 01:35:01	20.314	20.318	20.314	0
2022-03-10 01:38:27	20.314	20.316	20.314	0
2022-03-10 01:43:29	20.314	20.316	20.314	0
2022-03-10 01:45:56	20.295	20.3121	20.295	0
2022-03-10 01:46:32	20.295	20.3102	20.295	0
2022-03-10 01:49:27	20.314	20.3102	20.314	0
2022-03-10 01:50:37	20.295	20.3083	20.295	0
2022-03-10 01:55:40	20.295	20.3064	20.295	0
2022-03-10 02:00:49	20.295	20.3045	20.295	0
2022-03-10 02:05:36	20.295	20.3026	20.295	0
2022-03-10 02:10:36	20.295	20.3007	20.295	0
2022-03-10 02:15:37	20.295	20.2988	20.295	0
2022-03-10 02:16:41	20.276	20.295	20.276	0
2022-03-10 02:21:43	20.295	20.295	20.295	0
2022-03-10 02:23:43	20.276	20.2931	20.276	0
2022-03-10 02:26:22	20.295	20.2912	20.295	0
2022-03-10 02:31:34	20.276	20.2893	20.276	0
2022-03-10 02:36:34	20.276	20.2874	20.276	0
2022-03-10 02:38:38	20.276	20.2855	20.276	0
2022-03-10 02:39:30	20.295	20.2855	20.295	0
2022-03-10 02:42:33	20.295	20.2855	20.295	0
2022-03-10 02:43:24	20.295	20.2855	20.295	0
2022-03-10 02:44:41	20.276	20.2855	20.276	0
2022-03-10 02:46:04	20.276	20.2836	20.276	0
2022-03-10 02:49:17	20.276	20.2836	20.276	0
2022-03-10 02:51:06	20.276	20.2817	20.276	0
2022-03-10 02:56:06	20.276	20.2817	20.276	0
2022-03-10 03:01:06	20.257	20.2798	20.257	0
2022-03-10 03:06:09	20.276	20.2798	20.276	0
2022-03-10 03:07:31	20.276	20.2779	20.276	0
2022-03-10 03:09:31	20.276	20.276	20.276	0
2022-03-10 03:13:11	20.276	20.2741	20.276	0
2022-03-10 03:18:13	20.276	20.2741	20.276	0
2022-03-10 03:20:07	20.257	20.2722	20.257	0
2022-03-10 03:21:30	20.276	20.2722	20.276	0
2022-03-10 03:21:59	20.257	20.2703	20.257	0
2022-03-10 03:23:05	20.276	20.2703	20.276	0
2022-03-10 03:28:07	20.276	20.2722	20.276	0
2022-03-10 03:28:51	20.257	20.2703	20.257	0
2022-03-10 03:33:53	20.257	20.2684	20.257	0
2022-03-10 03:39:13	20.257	20.2665	20.257	0
2022-03-10 03:40:05	20.257	20.2646	20.257	0
2022-03-10 03:45:07	20.257	20.2627	20.257	0
2022-03-10 03:50:09	20.257	20.2627	20.257	0
2022-03-10 03:51:31	20.257	20.2608	20.257	0
2022-03-10 03:53:00	20.257	20.2608	20.257	0
2022-03-10 03:58:02	20.257	20.2589	20.257	0
2022-03-10 04:03:03	20.257	20.257	20.257	0
2022-03-10 04:06:08	20.257	20.257	20.257	0
2022-03-10 04:09:01	20.257	20.257	20.257	0
2022-03-10 04:11:35	20.257	20.257	20.257	0
2022-03-10 04:13:44	20.237	20.255	20.237	0
2022-03-10 04:18:46	20.257	20.255	20.257	0
2022-03-10 04:23:44	20.237	20.253	20.237	0
2022-03-10 04:28:46	20.237	20.251	20.237	0
2022-03-10 04:29:50	20.237	20.249	20.237	0
2022-03-10 04:34:51	20.237	20.247	20.237	0
2022-03-10 04:36:13	20.257	20.247	20.257	0
2022-03-10 04:41:15	20.237	20.245	20.237	0
2022-03-10 04:46:16	20.237	20.243	20.237	0
2022-03-10 04:46:40	20.237	20.241	20.237	0
2022-03-10 04:50:05	20.237	20.241	20.237	0
2022-03-10 04:53:04	20.237	20.239	20.237	0
2022-03-10 04:58:04	20.218	20.2371	20.218	0
2022-03-10 05:03:04	20.237	20.2371	20.237	0
2022-03-10 05:06:20	20.237	20.2371	20.237	0
2022-03-10 05:11:22	20.237	20.2371	20.237	0
2022-03-10 05:16:31	20.237	20.2351	20.237	0
2022-03-10 05:17:54	20.237	20.2351	20.237	0
2022-03-10 05:22:56	20.218	20.2332	20.218	0
2022-03-10 05:25:39	20.218	20.2313	20.218	0
2022-03-10 05:30:41	20.218	20.2294	20.218	0
2022-03-10 05:33:03	20.218	20.2275	20.218	0
2022-03-10 05:34:46	20.218	20.2275	20.218	0
2022-03-10 05:35:58	20.218	20.2256	20.218	0
2022-03-10 05:41:01	20.218	20.2237	20.218	0
2022-03-10 05:46:18	20.218	20.2218	20.218	0
2022-03-10 05:48:00	20.218	20.2199	20.218	0
2022-03-10 05:49:05	20.218	20.218	20.218	0
2022-03-10 05:54:07	20.199	20.2161	20.199	0
2022-03-10 05:57:36	20.218	20.2161	20.218	0
2022-03-10 06:00:15	20.218	20.2161	20.218	0
2022-03-10 06:05:17	20.199	20.2142	20.199	0
2022-03-10 06:08:01	20.199	20.2123	20.199	0
2022-03-10 06:08:47	20.199	20.2104	20.199	0
2022-03-10 06:11:48	20.218	20.2104	20.218	0
2022-03-10 06:14:00	20.218	20.2104	20.218	0
2022-03-10 06:18:38	20.199	20.2085	20.199	0
2022-03-10 06:23:45	20.218	20.2085	20.218	0
2022-03-10 06:24:51	20.218	20.2104	20.218	0
2022-03-10 06:29:53	20.237	20.2123	20.237	0
2022-03-10 06:34:54	20.257	20.2162	20.257	0
2022-03-10 06:35:24	20.237	20.22	20.237	0
2022-03-10 06:36:01	20.237	20.2238	20.237	0
2022-03-10 06:38:20	20.237	20.2276	20.237	0
2022-03-10 06:43:21	20.257	20.2315	20.257	0
2022-03-10 06:48:21	20.257	20.2354	20.257	0
2022-03-10 06:49:24	20.257	20.2412	20.257	0
2022-03-10 06:51:37	20.257	20.2451	20.257	0
2022-03-10 06:53:13	20.257	20.249	20.257	0
2022-03-10 06:58:15	20.276	20.2529	20.276	0
2022-03-10 07:01:15	20.276	20.2548	20.276	0
2022-03-10 07:06:18	20.276	20.2587	20.276	0
2022-03-10 07:09:43	20.276	20.2626	20.276	0
2022-03-10 07:14:53	20.276	20.2665	20.276	0
2022-03-10 07:17:05	20.276	20.2684	20.276	0
2022-03-10 07:22:07	20.295	20.2722	20.295	0
2022-03-10 07:27:07	20.295	20.276	20.295	0
2022-03-10 07:27:35	20.295	20.2798	20.295	0
2022-03-10 07:32:36	20.314	20.2855	20.314	0
2022-03-10 07:37:28	20.295	20.2874	20.295	0
2022-03-10 07:40:16	20.314	20.2912	20.314	0
2022-03-10 07:44:57	20.334	20.297	20.334	0
2022-03-10 07:49:59	20.334	20.3028	20.334	0
2022-03-10 07:55:01	20.372	20.3124	20.372	0
2022-03-10 08:00:03	20.391	20.3239	20.391	0
2022-03-10 08:01:41	20.391	20.3335	20.391	0
2022-03-10 08:06:50	20.411	20.3451	20.411	0
2022-03-10 08:07:46	20.411	20.3567	20.411	0
2022-03-10 08:12:48	20.43	20.3683	20.43	0
2022-03-10 08:17:50	20.449	20.3837	20.449	0
2022-03-10 08:22:51	20.468	20.3991	20.468	0
2022-03-10 08:23:40	20.468	20.4125	20.468	0
2022-03-10 08:26:52	20.488	20.4279	20.488	0
2022-03-10 08:31:53	20.507	20.4414	20.507	0
2022-03-10 08:36:55	20.507	20.453	20.507	0
2022-03-10 08:41:58	20.507	20.4646	20.507	0
2022-03-10 08:47:05	20.526	20.4761	20.526	0
2022-03-10 08:50:46	20.545	20.4895	20.545	0
2022-03-10 08:52:21	20.545	20.501	20.545	0
2022-03-10 08:53:18	20.526	20.5087	20.526	0
2022-03-10 08:57:27	20.526	20.5145	20.526	0
2022-03-10 09:02:20	20.526	20.5203	20.526	0
2022-03-10 09:04:43	20.526	20.5241	20.526	0
2022-03-10 09:09:45	20.507	20.5241	20.507	0
2022-03-10 09:14:47	20.507	20.5241	20.507	0
2022-03-10 09:18:11	20.488	20.5222	20.488	0
2022-03-10 09:23:11	20.507	20.5203	20.507	0
2022-03-10 09:28:13	20.488	20.5146	20.488	0
2022-03-10 09:33:14	20.488	20.5089	20.488	0
2022-03-10 09:35:38	20.507	20.507	20.507	0
2022-03-10 09:40:38	20.507	20.5051	20.507	0
2022-03-10 09:45:39	20.526	20.5051	20.526	0
2022-03-10 09:50:41	20.507	20.5032	20.507	0
2022-03-10 09:55:40	20.526	20.5051	20.526	0
2022-03-10 09:57:34	20.526	20.507	20.526	0
2022-03-10 10:02:35	20.545	20.5127	20.545	0
2022-03-10 10:05:21	20.526	20.5146	20.526	0
2022-03-10 10:10:06	20.526	20.5184	20.526	0
2022-03-10 10:15:08	20.545	20.5241	20.545	0
2022-03-10 10:16:31	20.526	20.526	20.526	0
2022-03-10 10:17:37	20.545	20.5298	20.545	0
2022-03-10 10:18:36	20.526	20.5298	20.526	0
2022-03-10 10:20:37	20.545	20.5336	20.545	0
2022-03-10 10:22:59	20.545	20.5355	20.545	0
2022-03-10 10:26:13	20.565	20.5394	20.565	0
2022-03-10 10:30:56	20.565	20.5414	20.565	0
2022-03-10 10:35:56	20.545	20.5433	20.545	0
2022-03-10 10:40:58	20.565	20.5472	20.565	0
2022-03-10 10:44:11	20.545	20.5472	20.545	0
2022-03-10 10:49:12	20.545	20.5491	20.545	0
2022-03-10 10:50:42	20.545	20.5491	20.545	0
2022-03-10 10:55:44	20.565	20.553	20.565	0
2022-03-10 10:56:24	20.545	20.553	20.545	0
2022-03-10 10:59:55	20.545	20.553	20.545	0
2022-03-10 11:01:30	20.545	20.551	20.545	0
2022-03-10 11:06:31	20.545	20.549	20.545	0
2022-03-10 11:08:56	20.545	20.549	20.545	0
2022-03-10 11:12:42	20.565	20.549	20.565	0
2022-03-10 11:15:28	20.565	20.551	20.565	0
2022-03-10 11:20:30	20.545	20.551	20.545	0
2022-03-10 11:25:31	20.545	20.551	20.545	0
2022-03-10 11:25:55	20.545	20.549	20.545	0
2022-03-10 11:31:14	20.545	20.549	20.545	0
2022-03-10 11:32:15	20.545	20.549	20.545	0
2022-03-10 11:37:17	20.565	20.551	20.565	0
2022-03-10 11:42:19	20.565	20.553	20.565	0
2022-03-10 11:47:21	20.584	20.5569	20.584	0
2022-03-10 11:52:17	20.603	20.5607	20.603	0
2022-03-10 11:56:04	20.584	20.5626	20.584	0
2022-03-10 11:59:22	20.603	20.5684	20.603	0
2022-03-10 12:04:06	20.584	20.5723	20.584	0
2022-03-10 12:06:30	20.603	20.5781	20.603	0
2022-03-10 12:08:17	20.603	20.5839	20.603	0
2022-03-10 12:13:18	20.565	20.5859	20.565	0
2022-03-10 12:13:44	20.565	20.5859	20.565	0
2022-03-10 12:16:24	20.526	20.582	20.526	0
2022-03-10 12:18:02	20.488	20.5724	20.488	0
2022-03-10 12:21:36	20.488	20.5609	20.488	0
2022-03-10 12:22:15	20.488	20.5513	20.488	0
2022-03-10 12:25:27	20.488	20.5398	20.488	0
2022-03-10 12:30:29	20.488	20.5302	20.488	0
2022-03-10 12:34:24	20.507	20.5206	20.507	0
2022-03-10 12:34:26	20.507	20.511	20.507	0
2022-03-10 12:39:27	20.526	20.5071	20.526	0
2022-03-10 12:40:11	20.526	20.5032	20.526	0
2022-03-10 12:42:08	20.526	20.5032	20.526	0
2022-03-10 12:46:14	20.526	20.507	20.526	0
2022-03-10 12:47:26	20.526	20.5108	20.526	0
2022-03-10 12:52:27	20.545	20.5165	20.545	0
2022-03-10 12:57:29	20.545	20.5222	20.545	0
2022-03-10 13:02:31	20.584	20.5318	20.584	0
2022-03-10 13:07:29	20.603	20.5414	20.603	0
2022-03-10 13:10:04	20.584	20.5491	20.584	0
2022-03-10 13:11:40	20.603	20.5568	20.603	0
2022-03-10 13:14:33	20.603	20.5645	20.603	0
2022-03-10 13:19:14	20.603	20.5722	20.603	0
2022-03-10 13:21:43	20.622	20.5818	20.622	0
2022-03-10 13:22:58	20.642	20.5934	20.642	0
2022-03-10 13:28:00	20.661	20.605	20.661	0
2022-03-10 13:33:01	20.661	20.6166	20.661	0
2022-03-10 13:38:03	20.661	20.6243	20.661	0
2022-03-10 13:43:00	20.68	20.632	20.68	0
2022-03-10 13:43:39	20.68	20.6416	20.68	0
2022-03-10 13:47:57	20.68	20.6493	20.68	0
2022-03-10 13:50:23	20.68	20.657	20.68	0
2022-03-10 13:55:24	20.68	20.6647	20.68	0
2022-03-10 14:00:24	20.68	20.6705	20.68	0
2022-03-10 14:02:29	20.699	20.6762	20.699	0
2022-03-10 14:05:52	20.68	20.6781	20.68	0
2022-03-10 14:10:54	20.68	20.68	20.68	0
2022-03-10 14:13:43	20.68	20.6819	20.68	0
2022-03-10 14:17:00	20.68	20.6819	20.68	0
2022-03-10 14:17:46	20.68	20.6819	20.68	0
2022-03-10 14:21:55	20.68	20.6819	20.68	0
2022-03-10 14:25:02	20.68	20.6819	20.68	0
2022-03-10 14:28:50	20.68	20.6819	20.68	0
2022-03-10 14:29:37	20.68	20.6819	20.68	0
2022-03-10 14:30:53	20.68	20.68	20.68	0
2022-03-10 14:32:08	20.68	20.68	20.68	0
2022-03-10 14:33:18	20.68	20.68	20.68	0
2022-03-10 14:34:07	20.68	20.68	20.68	0
2022-03-10 14:35:15	20.68	20.68	20.68	0
2022-03-10 14:35:58	20.68	20.68	20.68	0
2022-03-10 14:37:57	20.68	20.68	20.68	0
2022-03-10 14:38:41	20.68	20.68	20.68	0
2022-03-10 14:43:43	20.68	20.68	20.68	0
2022-03-10 14:46:47	20.661	20.6781	20.661	0
2022-03-10 14:51:50	20.661	20.6762	20.661	0
2022-03-10 14:53:04	20.68	20.6762	20.68	0
2022-03-10 14:56:34	20.661	20.6743	20.661	0
2022-03-10 15:00:50	20.661	20.6724	20.661	0
2022-03-10 15:02:11	20.661	20.6705	20.661	0
2022-03-10 15:07:13	20.661	20.6686	20.661	0
2022-03-10 15:12:14	20.661	20.6667	20.661	0
2022-03-10 15:14:30	20.661	20.6648	20.661	0
2022-03-10 15:17:14	20.661	20.6629	20.661	0
2022-03-10 15:20:29	20.661	20.6629	20.661	0
2022-03-10 15:25:30	20.661	20.6629	20.661	0
2022-03-10 15:28:27	20.642	20.6591	20.642	0
2022-03-10 15:29:57	20.642	20.6572	20.642	0
2022-03-10 15:34:58	20.661	20.6572	20.661	0
2022-03-10 15:39:59	20.661	20.6572	20.661	0
2022-03-10 15:45:01	20.642	20.6553	20.642	0
2022-03-10 15:50:00	20.642	20.6534	20.642	0
2022-03-10 15:55:02	20.642	20.6515	20.642	0
2022-03-10 16:00:04	20.642	20.6496	20.642	0
2022-03-10 16:05:04	20.642	20.6477	20.642	0
2022-03-10 16:10:01	20.642	20.6458	20.642	0
2022-03-10 16:15:03	20.622	20.6438	20.622	0
2022-03-10 16:19:10	20.642	20.6438	20.642	0
2022-03-10 16:22:34	20.642	20.6419	20.642	0
2022-03-10 16:27:36	20.642	20.64	20.642	0
2022-03-10 16:32:38	20.622	20.638	20.622	0
2022-03-10 16:37:38	20.622	20.636	20.622	0
2022-03-10 16:42:35	20.622	20.634	20.622	0
2022-03-10 16:43:24	20.622	20.632	20.622	0
2022-03-10 16:43:50	20.622	20.63	20.622	0
2022-03-10 16:43:52	20.622	20.628	20.622	0
2022-03-10 16:47:54	20.622	20.628	20.622	0
2022-03-10 16:48:12	20.622	20.626	20.622	0
2022-03-10 16:50:46	20.622	20.624	20.622	0
2022-03-10 16:50:57	20.622	20.622	20.622	0
2022-03-10 16:52:53	20.622	20.622	20.622	0
2022-03-10 16:57:55	20.622	20.622	20.622	0
2022-03-10 17:02:57	20.622	20.622	20.622	0
2022-03-10 17:04:47	20.622	20.622	20.622	0
2022-03-10 17:09:17	20.603	20.6201	20.603	0
2022-03-10 17:10:21	20.603	20.6182	20.603	0
2022-03-10 17:15:35	20.603	20.6163	20.603	0
2022-03-10 17:16:31	20.603	20.6144	20.603	0
2022-03-10 17:21:04	20.584	20.6106	20.584	0
2022-03-10 17:26:05	20.584	20.6068	20.584	0
2022-03-10 17:31:11	20.584	20.603	20.584	0
2022-03-10 17:32:05	20.584	20.5992	20.584	0
2022-03-10 17:33:12	20.584	20.5954	20.584	0
2022-03-10 17:33:40	20.584	20.5916	20.584	0
2022-03-10 17:36:42	20.584	20.5897	20.584	0
2022-03-10 17:37:35	20.603	20.5897	20.603	0
2022-03-10 17:40:07	20.584	20.5878	20.584	0
2022-03-10 17:45:09	20.584	20.5859	20.584	0
2022-03-10 17:50:10	20.584	20.5859	20.584	0
2022-03-10 17:53:50	20.584	20.5859	20.584	0
2022-03-10 17:54:37	20.565	20.584	20.565	0
2022-03-10 17:59:37	20.584	20.584	20.584	0
2022-03-10 18:01:25	20.565	20.5821	20.565	0
2022-03-10 18:02:00	20.565	20.5802	20.565	0
2022-03-10 18:05:41	20.565	20.5783	20.565	0
2022-03-10 18:10:42	20.565	20.5745	20.565	0
2022-03-10 18:13:17	20.545	20.5706	20.545	0
2022-03-10 18:18:17	20.565	20.5687	20.565	0
2022-03-10 18:22:00	20.545	20.5648	20.545	0
2022-03-10 18:24:08	20.545	20.5609	20.545	0
2022-03-10 18:29:09	20.545	20.5589	20.545	0
2022-03-10 18:34:09	20.545	20.555	20.545	0
2022-03-10 18:39:14	20.545	20.553	20.545	0
2022-03-10 18:40:05	20.565	20.553	20.565	0
2022-03-10 18:45:07	20.545	20.551	20.545	0
2022-03-10 18:45:30	20.545	20.549	20.545	0
2022-03-10 18:50:31	20.526	20.5471	20.526	0
2022-03-10 18:52:19	20.526	20.5432	20.526	0
2022-03-10 18:52:55	20.526	20.5413	20.526	0
2022-03-10 18:57:54	20.526	20.5394	20.526	0
2022-03-10 19:02:56	20.526	20.5375	20.526	0
2022-03-10 19:05:46	20.526	20.5356	20.526	0
2022-03-10 19:06:40	20.526	20.5337	20.526	0
2022-03-10 19:10:13	20.526	20.5298	20.526	0
2022-03-10 19:15:14	20.507	20.526	20.507	0
2022-03-10 19:20:16	20.526	20.5241	20.526	0
2022-03-10 19:25:17	20.526	20.5241	20.526	0
2022-03-10 19:28:51	20.507	20.5222	20.507	0
2022-03-10 19:29:32	20.507	20.5203	20.507	0
2022-03-10 19:31:27	20.507	20.5184	20.507	0
2022-03-10 19:36:28	20.507	20.5165	20.507	0
2022-03-10 19:39:13	20.507	20.5146	20.507	0
2022-03-10 19:40:12	20.507	20.5127	20.507	0
2022-03-10 19:44:29	20.507	20.5108	20.507	0
2022-03-10 19:49:30	20.488	20.5089	20.488	0
2022-03-10 19:54:31	20.507	20.507	20.507	0
2022-03-10 19:58:12	20.488	20.5032	20.488	0
2022-03-10 19:59:55	20.488	20.5013	20.488	0
2022-03-10 20:04:57	20.507	20.5013	20.507	0
2022-03-10 20:09:58	20.488	20.4994	20.488	0
2022-03-10 20:14:37	20.468	20.4955	20.468	0
2022-03-10 20:19:38	20.468	20.4916	20.468	0
2022-03-10 20:24:40	20.468	20.4877	20.468	0
2022-03-10 20:29:42	20.468	20.4838	20.468	0
2022-03-10 20:30:38	20.488	20.4838	20.488	0
2022-03-10 20:35:40	20.468	20.4799	20.468	0
2022-03-10 20:40:22	20.468	20.4779	20.468	0
2022-03-10 20:41:37	20.468	20.4759	20.468	0
2022-03-10 20:43:40	20.468	20.472	20.468	0
2022-03-10 20:48:40	20.468	20.47	20.468	0
2022-03-10 20:53:42	20.449	20.4681	20.449	0
2022-03-10 20:58:43	20.449	20.4662	20.449	0
2022-03-10 21:02:10	20.449	20.4643	20.449	0
2022-03-10 21:07:12	20.449	20.4624	20.449	0
2022-03-10 21:09:45	20.449	20.4585	20.449	0
2022-03-10 21:10:13	20.468	20.4585	20.468	0
2022-03-10 21:15:15	20.43	20.4547	20.43	0
2022-03-10 21:20:15	20.449	20.4528	20.449	0
2022-03-10 21:25:17	20.449	20.4509	20.449	0
2022-03-10 21:30:21	20.449	20.449	20.449	0
2022-03-10 21:35:23	20.449	20.449	20.449	0
2022-03-10 21:39:44	20.43	20.4471	20.43	0
2022-03-10 21:44:46	20.449	20.4471	20.449	0
2022-03-10 21:49:47	20.449	20.4471	20.449	0
2022-03-10 21:50:15	20.449	20.4471	20.449	0
2022-03-10 21:52:09	20.43	20.4433	20.43	0
2022-03-10 21:57:09	20.449	20.4452	20.449	0
2022-03-10 22:01:05	20.449	20.4452	20.449	0
2022-03-10 22:02:24	20.449	20.4452	20.449	0
2022-03-10 22:03:44	20.43	20.4433	20.43	0
2022-03-10 22:08:52	20.43	20.4414	20.43	0
2022-03-10 22:13:52	20.43	20.4414	20.43	0
2022-03-10 22:14:52	20.43	20.4395	20.43	0
2022-03-10 22:19:52	20.43	20.4376	20.43	0
2022-03-10 22:24:53	20.43	20.4357	20.43	0
2022-03-10 22:29:53	20.411	20.4338	20.411	0
2022-03-10 22:30:53	20.411	20.43	20.411	0
2022-03-10 22:32:54	20.43	20.4281	20.43	0
2022-03-10 22:37:56	20.43	20.4262	20.43	0
2022-03-10 22:42:31	20.411	20.4243	20.411	0
2022-03-10 22:47:32	20.411	20.4224	20.411	0
2022-03-10 22:51:48	20.391	20.4185	20.391	0
2022-03-10 22:56:51	20.411	20.4166	20.411	0
2022-03-10 23:00:06	20.411	20.4147	20.411	0
2022-03-10 23:00:37	20.411	20.4128	20.411	0
2022-03-10 23:01:23	20.411	20.4128	20.411	0
2022-03-10 23:02:43	20.411	20.4128	20.411	0
2022-03-10 23:04:40	20.411	20.4109	20.411	0
2022-03-10 23:06:34	20.411	20.409	20.411	0
2022-03-10 23:07:12	20.411	20.409	20.411	0
2022-03-10 23:12:14	20.411	20.409	20.411	0
2022-03-10 23:15:14	20.391	20.409	20.391	0
2022-03-10 23:20:16	20.391	20.407	20.391	0
2022-03-10 23:25:17	20.391	20.405	20.391	0
2022-03-10 23:30:17	20.391	20.403	20.391	0
2022-03-10 23:35:16	20.391	20.401	20.391	0
2022-03-10 23:40:16	20.391	20.399	20.391	0
2022-03-10 23:42:41	20.391	20.397	20.391	0
2022-03-10 23:47:43	20.391	20.395	20.391	0
2022-03-10 23:52:44	20.391	20.393	20.391	0
2022-03-10 23:57:44	20.391	20.391	20.391	0
2022-03-11 00:02:51	20.372	20.3891	20.372	0
2022-03-11 00:07:53	20.372	20.3872	20.372	0
2022-03-11 00:10:14	20.391	20.3872	20.391	0
2022-03-11 00:12:41	20.391	20.3872	20.391	0
2022-03-11 00:16:23	20.372	20.3853	20.372	0
2022-03-11 00:21:24	20.372	20.3834	20.372	0
2022-03-11 00:25:20	20.372	20.3815	20.372	0
2022-03-11 00:27:03	20.372	20.3796	20.372	0
2022-03-11 00:32:04	20.372	20.3777	20.372	0
2022-03-11 00:37:05	20.372	20.3758	20.372	0
2022-03-11 00:38:57	20.353	20.3739	20.353	0
2022-03-11 00:40:15	20.353	20.372	20.353	0
2022-03-11 00:41:07	20.353	20.3682	20.353	0
2022-03-11 00:46:09	20.353	20.3644	20.353	0
2022-03-11 00:47:39	20.353	20.3625	20.353	0
2022-03-11 00:48:15	20.353	20.3606	20.353	0
2022-03-11 00:51:36	20.353	20.3587	20.353	0
2022-03-11 00:53:06	20.353	20.3568	20.353	0
2022-03-11 00:58:07	20.353	20.3549	20.353	0
2022-03-11 01:03:08	20.353	20.353	20.353	0
2022-03-11 01:08:09	20.353	20.353	20.353	0
2022-03-11 01:13:07	20.353	20.353	20.353	0
2022-03-11 01:18:17	20.334	20.3511	20.334	0
2022-03-11 01:23:17	20.334	20.3492	20.334	0
2022-03-11 01:28:18	20.334	20.3473	20.334	0
2022-03-11 01:33:21	20.314	20.3434	20.314	0
2022-03-11 01:36:54	20.334	20.3415	20.334	0
2022-03-11 01:40:49	20.334	20.3396	20.334	0
2022-03-11 01:44:27	20.334	20.3377	20.334	0
2022-03-11 01:49:28	20.334	20.3358	20.334	0
2022-03-11 01:50:53	20.334	20.3339	20.334	0
2022-03-11 01:55:39	20.334	20.332	20.334	0
2022-03-11 01:56:48	20.314	20.33	20.314	0
2022-03-11 02:00:17	20.314	20.328	20.314	0
2022-03-11 02:05:18	20.334	20.328	20.334	0
2022-03-11 02:06:02	20.314	20.328	20.314	0
2022-03-11 02:11:03	20.314	20.326	20.314	0
2022-03-11 02:12:20	20.314	20.324	20.314	0
2022-03-11 02:17:22	20.334	20.324	20.334	0
2022-03-11 02:22:25	20.314	20.322	20.314	0
2022-03-11 02:24:40	20.314	20.32	20.314	0
2022-03-11 02:29:41	20.314	20.318	20.314	0
2022-03-11 02:34:43	20.295	20.3161	20.295	0
2022-03-11 02:38:28	20.314	20.3161	20.314	0
2022-03-11 02:43:29	20.314	20.3141	20.314	0
2022-03-11 02:48:30	20.295	20.3122	20.295	0
2022-03-11 02:53:04	20.314	20.3122	20.314	0
2022-03-11 02:54:10	20.314	20.3122	20.314	0
2022-03-11 02:57:15	20.314	20.3102	20.314	0
2022-03-11 02:58:04	20.295	20.3083	20.295	0
2022-03-11 03:01:04	20.295	20.3064	20.295	0
2022-03-11 03:02:26	20.295	20.3045	20.295	0
2022-03-11 03:04:06	20.295	20.3045	20.295	0
2022-03-11 03:09:11	20.295	20.3026	20.295	0
2022-03-11 03:10:11	20.295	20.3007	20.295	0
2022-03-11 03:15:10	20.295	20.3007	20.295	0
2022-03-11 03:16:27	20.295	20.2988	20.295	0
2022-03-11 03:17:43	20.295	20.2969	20.295	0
2022-03-11 03:22:45	20.276	20.2931	20.276	0
2022-03-11 03:27:46	20.295	20.2931	20.295	0
2022-03-11 03:31:17	20.276	20.2912	20.276	0
2022-03-11 03:36:18	20.295	20.2912	20.295	0
2022-03-11 03:41:18	20.276	20.2893	20.276	0
2022-03-11 03:43:16	20.276	20.2874	20.276	0
2022-03-11 03:47:21	20.257	20.2836	20.257	0
2022-03-11 03:51:03	20.295	20.2836	20.295	0
2022-03-11 03:56:23	20.276	20.2817	20.276	0
2022-03-11 04:01:24	20.257	20.2779	20.257	0
2022-03-11 04:01:55	20.257	20.276	20.257	0
2022-03-11 04:05:43	20.257	20.2722	20.257	0
2022-03-11 04:10:44	20.276	20.2722	20.276	0
2022-03-11 04:15:44	20.257	20.2684	20.257	0
2022-03-11 04:20:46	20.276	20.2684	20.276	0
2022-03-11 04:25:45	20.276	20.2684	20.276	0
2022-03-11 04:29:31	20.257	20.2684	20.257	0
2022-03-11 04:34:33	20.257	20.2646	20.257	0
2022-03-11 04:39:34	20.257	20.2627	20.257	0
2022-03-11 04:40:05	20.237	20.2607	20.237	0
2022-03-11 04:40:54	20.237	20.2587	20.237	0
2022-03-11 04:41:56	20.237	20.2567	20.237	0
2022-03-11 04:44:56	20.257	20.2548	20.257	0
2022-03-11 04:49:56	20.237	20.2528	20.237	0
2022-03-11 04:54:59	20.257	20.2509	20.257	0
2022-03-11 04:59:59	20.237	20.247	20.237	0
2022-03-11 05:04:58	20.237	20.245	20.237	0
2022-03-11 05:10:00	20.237	20.243	20.237	0
2022-03-11 05:13:13	20.237	20.241	20.237	0
2022-03-11 05:18:14	20.218	20.2391	20.218	0
2022-03-11 05:21:36	20.237	20.2391	20.237	0
2022-03-11 05:22:58	20.218	20.2372	20.218	0
2022-03-11 05:27:58	20.237	20.2352	20.237	0
2022-03-11 05:28:37	20.218	20.2333	20.218	0
2022-03-11 05:30:48	20.218	20.2294	20.218	0
2022-03-11 05:35:22	20.218	20.2275	20.218	0
2022-03-11 05:40:22	20.237	20.2275	20.237	0
2022-03-11 05:45:23	20.218	20.2256	20.218	0
2022-03-11 05:49:55	20.218	20.2237	20.218	0
2022-03-11 05:51:04	20.218	20.2237	20.218	0
2022-03-11 05:51:57	20.218	20.2218	20.218	0
2022-03-11 05:56:59	20.218	20.2218	20.218	0
2022-03-11 05:58:42	20.199	20.218	20.199	0
2022-03-11 06:02:00	20.199	20.2161	20.199	0
2022-03-11 06:07:04	20.199	20.2142	20.199	0
2022-03-11 06:10:08	20.218	20.2142	20.218	0
2022-03-11 06:15:09	20.218	20.2123	20.218	0
2022-03-11 06:20:11	20.199	20.2104	20.199	0
2022-03-11 06:23:23	20.199	20.2085	20.199	0
2022-03-11 06:26:35	20.199	20.2066	20.199	0
2022-03-11 06:31:37	20.199	20.2047	20.199	0
2022-03-11 06:36:38	20.218	20.2047	20.218	0
2022-03-11 06:41:38	20.218	20.2066	20.218	0
2022-03-11 06:42:29	20.218	20.2085	20.218	0
2022-03-11 06:43:21	20.218	20.2104	20.218	0
2022-03-11 06:48:24	20.218	20.2104	20.218	0
2022-03-11 06:53:24	20.218	20.2104	20.218	0
2022-03-11 06:54:33	20.218	20.2123	20.218	0
2022-03-11 06:59:35	20.218	20.2142	20.218	0
2022-03-11 07:03:35	20.218	20.2161	20.218	0
2022-03-11 07:08:37	20.218	20.218	20.218	0
2022-03-11 07:09:37	---

2022-03-11 15:55:40	19.735	19.735	19.735	0
2022-03-11 15:56:57	19.735	19.735	19.735	0
2022-03-11 15:58:38	19.697	19.722333333333	19.697	0
2022-03-11 16:03:41	19.697	19.716	19.697	0
2022-03-11 16:04:20	19.697	19.7122	19.697	0
2022-03-11 16:09:22	19.716	19.712833333333	19.716	0
2022-03-11 16:11:33	19.716	19.713285714286	19.716	0
2022-03-11 16:13:16	19.735	19.716	19.735	0
2022-03-11 16:16:01	19.735	19.718111111111	19.735	0
2022-03-11 16:21:04	19.755	19.7218	19.755	0
2022-03-11 16:26:05	19.774	19.7257	19.774	0
2022-03-11 16:31:07	19.793	19.7315	19.793	0
2022-03-11 16:36:07	19.813	19.7431	19.813	0
2022-03-11 16:41:09	19.813	19.7547	19.813	0
2022-03-11 16:46:10	19.832	19.7682	19.832	0
2022-03-11 16:51:16	19.832	19.7798	19.832	0
2022-03-11 16:53:27	19.851	19.7933	19.851	0
2022-03-11 16:53:56	19.832	19.803	19.832	0
2022-03-11 16:57:09	19.832	19.8127	19.832	0
2022-03-11 17:02:18	19.851	19.8223	19.851	0
2022-03-11 17:07:18	19.851	19.83	19.851	0
2022-03-11 17:08:38	19.851	19.8358	19.851	0
2022-03-11 17:13:39	19.871	19.8416	19.871	0
2022-03-11 17:16:27	19.89	19.8493	19.89	0
2022-03-11 17:17:03	19.89	19.8551	19.89	0
2022-03-11 17:19:32	19.89	19.8609	19.89	0
2022-03-11 17:20:25	19.871	19.8629	19.871	0
2022-03-11 17:25:26	19.871	19.8668	19.871	0
2022-03-11 17:29:12	19.89	19.8726	19.89	0
2022-03-11 17:34:14	19.89	19.8765	19.89	0
2022-03-11 17:35:56	19.89	19.8804	19.89	0
2022-03-11 17:40:58	19.909	19.8862	19.909	0
2022-03-11 17:44:58	19.909	19.89	19.909	0
2022-03-11 17:48:00	19.909	19.8919	19.909	0
2022-03-11 17:50:46	19.89	19.8919	19.89	0
2022-03-11 17:55:48	19.871	19.89	19.871	0
2022-03-11 18:00:22	19.89	19.8919	19.89	0
2022-03-11 18:05:22	19.89	19.8938	19.89	0
2022-03-11 18:09:14	19.909	19.8957	19.909	0
2022-03-11 18:14:14	19.89	19.8957	19.89	0
2022-03-11 18:18:23	19.909	19.8976	19.909	0
2022-03-11 18:23:25	19.909	19.8976	19.909	0
2022-03-11 18:23:51	19.909	19.8976	19.909	0
2022-03-11 18:28:53	19.909	19.8976	19.909	0
2022-03-11 18:34:03	19.909	19.8995	19.909	0
2022-03-11 18:39:04	19.928	19.9052	19.928	0
2022-03-11 18:42:35	19.928	19.909	19.928	0
2022-03-11 18:47:36	19.928	19.9128	19.928	0
2022-03-11 18:52:14	19.928	19.9147	19.928	0
2022-03-11 18:57:14	19.948	19.9205	19.948	0
2022-03-11 19:02:15	19.948	19.9244	19.948	0
2022-03-11 19:03:29	19.928	19.9263	19.928	0
2022-03-11 19:07:06	19.948	19.9302	19.948	0
2022-03-11 19:07:43	19.948	19.9341	19.948	0
2022-03-11 19:11:08	19.967	19.9399	19.967	0
2022-03-11 19:13:14	19.948	19.9419	19.948	0
2022-03-11 19:18:14	19.948	19.9439	19.948	0
2022-03-11 19:19:30	19.948	19.9459	19.948	0
2022-03-11 19:21:26	19.948	19.9479	19.948	0
2022-03-11 19:26:28	19.967	19.9498	19.967	0
2022-03-11 19:28:26	19.948	19.9498	19.948	0
2022-03-11 19:28:29	19.948	19.9518	19.948	0
2022-03-11 19:30:55	19.967	19.9537	19.967	0
2022-03-11 19:35:57	19.967	19.9556	19.967	0
2022-03-11 19:40:58	19.967	19.9556	19.967	0
2022-03-11 19:46:00	19.967	19.9575	19.967	0
2022-03-11 19:50:57	19.986	19.9613	19.986	0
2022-03-11 19:55:59	19.967	19.9632	19.967	0
2022-03-11 19:56:19	19.967	19.9651	19.967	0
2022-03-11 19:56:50	19.967	19.9651	19.967	0
2022-03-11 20:00:19	19.967	19.967	19.967	0
2022-03-11 20:00:57	19.967	19.9689	19.967	0
2022-03-11 20:05:59	19.967	19.9689	19.967	0
2022-03-11 20:09:35	19.967	19.9689	19.967	0
2022-03-11 20:14:36	19.986	19.9708	19.986	0
2022-03-11 20:19:37	19.967	19.9708	19.967	0
2022-03-11 20:24:39	19.967	19.9689	19.967	0
2022-03-11 20:29:38	19.986	19.9708	19.986	0
2022-03-11 20:34:40	19.967	19.9708	19.967	0
2022-03-11 20:39:48	19.986	19.9727	19.986	0
2022-03-11 20:41:02	19.986	19.9746	19.986	0
2022-03-11 20:42:23	19.986	19.9765	19.986	0
2022-03-11 20:47:25	19.986	19.9784	19.986	0
2022-03-11 20:52:26	19.986	19.9803	19.986	0
2022-03-11 20:57:27	19.986	19.9803	19.986	0
2022-03-11 21:01:30	19.967	19.9803	19.967	0
2022-03-11 21:06:31	19.986	19.9822	19.986	0
2022-03-11 21:07:10	19.967	19.9803	19.967	0
2022-03-11 21:12:18	19.967	19.9803	19.967	0
2022-03-11 21:13:04	19.967	19.9784	19.967	0
2022-03-11 21:18:05	19.986	19.9784	19.986	0
2022-03-11 21:19:06	19.986	19.9784	19.986	0
2022-03-11 21:23:06	19.986	19.9784	19.986	0
2022-03-11 21:25:25	19.986	19.9784	19.986	0
2022-03-11 21:30:28	19.986	19.9784	19.986	0
2022-03-11 21:30:58	19.986	19.9803	19.986	0
2022-03-11 21:32:56	19.986	19.9803	19.986	0
2022-03-11 21:37:58	19.967	19.9803	19.967	0
2022-03-11 21:38:48	19.967	19.9803	19.967	0
2022-03-11 21:42:02	19.986	19.9822	19.986	0
2022-03-11 21:45:01	19.986	19.9822	19.986	0
2022-03-11 21:50:02	19.967	19.9803	19.967	0
2022-03-11 21:54:28	19.986	19.9803	19.986	0
2022-03-11 21:59:30	19.986	19.9803	19.986	0
2022-03-11 22:01:18	19.986	19.9803	19.986	0
2022-03-11 22:06:20	19.986	19.9803	19.986	0
2022-03-11 22:11:22	19.967	19.9784	19.967	0
2022-03-11 22:16:23	19.986	19.9803	19.986	0
2022-03-11 22:20:34	19.986	19.9822	19.986	0
2022-03-11 22:25:36	19.986	19.9822	19.986	0
2022-03-11 22:30:38	19.986	19.9822	19.986	0
2022-03-11 22:35:40	19.986	19.9841	19.986	0
2022-03-11 22:37:45	19.986	19.9841	19.986	0
2022-03-11 22:40:12	19.986	19.9841	19.986	0
2022-03-11 22:45:14	19.986	19.9841	19.986	0
2022-03-11 22:50:15	19.986	19.9841	19.986	0
2022-03-11 22:55:15	19.986	19.986	19.986	0
2022-03-11 23:00:15	19.986	19.986	19.986	0
2022-03-11 23:05:17	19.986	19.986	19.986	0
2022-03-11 23:10:19	20.006	19.988	20.006	0
2022-03-11 23:15:21	19.986	19.988	19.986	0
2022-03-11 23:17:51	19.967	19.9861	19.967	0
2022-03-11 23:22:53	19.967	19.9842	19.967	0
2022-03-11 23:25:58	19.986	19.9842	19.986	0
2022-03-11 23:31:01	19.986	19.9842	19.986	0
2022-03-11 23:32:47	19.986	19.9842	19.986	0
2022-03-11 23:36:15	19.986	19.9842	19.986	0
2022-03-11 23:41:17	19.986	19.9842	19.986	0
2022-03-11 23:46:18	19.986	19.9842	19.986	0
2022-03-11 23:51:18	19.986	19.9822	19.986	0
2022-03-11 23:56:18	19.986	19.9822	19.986	0
2022-03-11 23:58:04	19.967	19.9822	19.967	0
2022-03-12 00:03:08	19.986	19.9841	19.986	0
2022-03-12 00:08:09	19.967	19.9822	19.967	0
2022-03-12 00:13:10	19.986	19.9822	19.986	0
2022-03-12 00:18:07	19.986	19.9822	19.986	0
2022-03-12 00:23:08	19.986	19.9822	19.986	0
2022-03-12 00:28:10	19.986	19.9822	19.986	0
2022-03-12 00:29:49	19.986	19.9822	19.986	0
2022-03-12 00:34:51	19.986	19.9822	19.986	0
2022-03-12 00:39:53	19.986	19.9822	19.986	0
2022-03-12 00:44:54	19.986	19.9841	19.986	0
2022-03-12 00:49:52	19.986	19.9841	19.986	0
2022-03-12 00:54:54	19.986	19.986	19.986	0
2022-03-12 00:59:56	19.986	19.986	19.986	0
2022-03-12 01:04:59	19.986	19.986	19.986	0
2022-03-12 01:09:53	19.986	19.986	19.986	0
2022-03-12 01:14:55	19.986	19.986	19.986	0
2022-03-12 01:19:58	19.986	19.986	19.986	0
2022-03-12 01:25:00	19.986	19.986	19.986	0
2022-03-12 01:29:55	19.967	19.9841	19.967	0
2022-03-12 01:34:57	19.986	19.9841	19.986	0
2022-03-12 01:39:58	19.986	19.9841	19.986	0
2022-03-12 01:44:59	19.986	19.9841	19.986	0
2022-03-12 01:49:56	19.967	19.9822	19.967	0
2022-03-12 01:52:07	19.986	19.9822	19.986	0
2022-03-12 01:57:08	19.986	19.9822	19.986	0
2022-03-12 02:02:11	19.986	19.9822	19.986	0
2022-03-12 02:03:11	---

2022-03-14 07:01:08	19.406	19.406	19.406	0
2022-03-14 07:06:09	19.426	19.416	19.426	0
2022-03-14 07:11:09	19.464	19.432	19.464	0
2022-03-14 07:16:12	19.484	19.445	19.484	0
2022-03-14 07:21:17	19.522	19.4604	19.522	0
2022-03-14 07:26:19	19.542	19.474	19.542	0
2022-03-14 07:31:21	19.581	19.489285714286	19.581	0
2022-03-14 07:34:33	19.581	19.50075	19.581	0
2022-03-14 07:39:33	19.6	19.511777777778	19.6	0
2022-03-14 07:44:10	19.639	19.5245	19.639	0
2022-03-14 07:45:32	19.639	19.5478	19.639	0
2022-03-14 07:50:33	19.658	19.571	19.658	0
2022-03-14 07:53:57	19.677	19.5923	19.677	0
2022-03-14 07:59:11	19.677	19.6116	19.677	0
2022-03-14 08:04:11	19.716	19.631	19.716	0
2022-03-14 08:07:50	19.716	19.6484	19.716	0
2022-03-14 08:08:51	19.716	19.6619	19.716	0
2022-03-14 08:13:16	19.735	19.6773	19.735	0
2022-03-14 08:15:06	19.735	19.6908	19.735	0
2022-03-14 08:17:55	19.735	19.7004	19.735	0
2022-03-14 08:21:57	19.735	19.71	19.735	0
2022-03-14 08:24:42	19.755	19.7197	19.755	0
2022-03-14 08:28:27	19.735	19.7255	19.735	0
2022-03-14 08:30:28	19.755	19.7333	19.755	0
2022-03-14 08:31:12	19.755	19.7372	19.755	0
2022-03-14 08:36:02	19.774	19.743	19.774	0
2022-03-14 08:41:02	19.774	19.7488	19.774	0
2022-03-14 08:42:07	19.793	19.7546	19.793	0
2022-03-14 08:44:39	19.793	19.7604	19.793	0
2022-03-14 08:45:25	19.793	19.7662	19.793	0
2022-03-14 09:10:55	20.276	19.8203	20.276	0
2022-03-14 09:12:28	20.295	19.8743	20.295	0
2022-03-14 09:14:01	20.218	19.9226	20.218	0
2022-03-14 09:19:03	20.102	19.9573	20.102	0
2022-03-14 09:24:05	20.025	19.9843	20.025	0
2022-03-14 09:28:42	19.948	20.0017	19.948	0
2022-03-14 09:32:17	19.928	20.0171	19.928	0
2022-03-14 09:37:18	19.909	20.0287	19.909	0
2022-03-14 09:42:20	19.89	20.0384	19.89	0
2022-03-14 09:47:20	19.909	20.05	19.909	0
2022-03-14 09:50:05	19.89	20.0114	19.89	0
2022-03-14 09:52:52	19.89	19.9709	19.89	0
2022-03-14 09:56:09	19.89	19.9381	19.89	0
2022-03-14 09:57:10	19.89	19.9169	19.89	0
2022-03-14 10:02:12	19.89	19.9034	19.89	0
2022-03-14 10:04:25	19.909	19.8995	19.909	0
2022-03-14 10:09:27	19.909	19.8976	19.909	0
2022-03-14 10:10:13	19.89	19.8957	19.89	0
2022-03-14 10:14:05	19.89	19.8957	19.89	0
2022-03-14 10:19:07	19.89	19.8938	19.89	0
2022-03-14 10:19:40	19.909	19.8957	19.909	0
2022-03-14 10:21:51	19.89	19.8957	19.89	0
2022-03-14 10:24:36	19.89	19.8957	19.89	0
2022-03-14 10:25:43	19.89	19.8957	19.89	0
2022-03-14 10:30:47	19.928	19.8995	19.928	0
2022-03-14 10:35:17	19.928	19.9014	19.928	0
2022-03-14 10:40:18	19.928	19.9033	19.928	0
2022-03-14 10:40:38	19.928	19.9071	19.928	0
2022-03-14 10:45:04	19.967	19.9148	19.967	0
2022-03-14 10:46:08	19.967	19.9225	19.967	0
2022-03-14 10:47:15	19.967	19.9283	19.967	0
2022-03-14 10:48:07	19.967	19.936	19.967	0
2022-03-14 10:49:28	19.967	19.9437	19.967	0
2022-03-14 10:50:32	19.967	19.9514	19.967	0
2022-03-14 10:53:11	19.967	19.9553	19.967	0
2022-03-14 10:53:59	19.986	19.9611	19.986	0
2022-03-14 10:54:51	19.986	19.9669	19.986	0
2022-03-14 10:55:47	19.986	19.9727	19.986	0
2022-03-14 10:58:33	20.006	19.9766	20.006	0
2022-03-14 11:02:50	20.006	19.9805	20.006	0
2022-03-14 11:05:50	20.006	19.9844	20.006	0
2022-03-14 11:06:23	20.006	19.9883	20.006	0
2022-03-14 11:06:49	20.006	19.9922	20.006	0
2022-03-14 11:10:48	20.025	19.998	20.025	0
2022-03-14 11:11:52	20.025	20.0038	20.025	0
2022-03-14 11:13:43	20.025	20.0077	20.025	0
2022-03-14 11:15:34	20.025	20.0116	20.025	0
2022-03-14 11:17:12	20.006	20.0136	20.006	0
2022-03-14 11:22:13	20.006	20.0136	20.006	0
2022-03-14 11:23:08	20.006	20.0136	20.006	0
2022-03-14 11:28:08	19.986	20.0116	19.986	0
2022-03-14 11:33:10	19.986	20.0096	19.986	0
2022-03-14 11:33:30	19.986	20.0076	19.986	0
2022-03-14 11:35:19	19.986	20.0037	19.986	0
2022-03-14 11:38:53	19.967	19.9979	19.967	0
2022-03-14 11:40:57	19.986	19.994	19.986	0
2022-03-14 11:41:43	19.967	19.9882	19.967	0
2022-03-14 11:44:10	19.967	19.9843	19.967	0
2022-03-14 11:46:01	19.967	19.9804	19.967	0
2022-03-14 11:46:47	19.967	19.9765	19.967	0
2022-03-14 11:50:01	19.967	19.9746	19.967	0
2022-03-14 11:55:01	19.948	19.9708	19.948	0
2022-03-14 12:00:07	19.948	19.967	19.948	0
2022-03-14 12:05:08	19.948	19.9632	19.948	0
2022-03-14 12:06:50	19.948	19.9613	19.948	0
2022-03-14 12:07:50	19.948	19.9575	19.948	0
2022-03-14 12:10:11	19.967	19.9575	19.967	0
2022-03-14 12:15:01	19.986	19.9594	19.986	0
2022-03-14 12:20:02	20.006	19.9633	20.006	0
2022-03-14 12:21:09	20.006	19.9672	20.006	0
2022-03-14 12:21:50	20.006	19.9711	20.006	0
2022-03-14 12:25:14	20.006	19.9769	20.006	0
2022-03-14 12:25:48	20.025	19.9846	20.025	0
2022-03-14 12:28:37	20.025	19.9923	20.025	0
2022-03-14 12:29:47	20.025	20	20.025	0
2022-03-14 12:33:38	20.044	20.0096	20.044	0
2022-03-14 12:38:08	20.044	20.0173	20.044	0
2022-03-14 12:39:16	20.064	20.0251	20.064	0
2022-03-14 12:39:59	20.044	20.0289	20.044	0
2022-03-14 12:43:40	20.044	20.0327	20.044	0
2022-03-14 12:46:12	20.044	20.0365	20.044	0
2022-03-14 12:46:57	20.044	20.0403	20.044	0
2022-03-14 12:47:26	20.044	20.0422	20.044	0
2022-03-14 12:51:25	20.064	20.0461	20.064	0
2022-03-14 12:54:15	20.083	20.0519	20.083	0
2022-03-14 12:54:49	20.083	20.0558	20.083	0
2022-03-14 12:55:17	20.083	20.0597	20.083	0
2022-03-14 12:56:38	20.083	20.0616	20.083	0
2022-03-14 12:57:11	20.102	20.0674	20.102	0
2022-03-14 12:58:27	20.102	20.0732	20.102	0
2022-03-14 13:03:13	20.122	20.081	20.122	0
2022-03-14 13:03:58	20.141	20.0907	20.141	0
2022-03-14 13:05:54	20.16	20.1023	20.16	0
2022-03-14 13:06:20	20.16	20.1119	20.16	0
2022-03-14 13:06:45	20.16	20.1196	20.16	0
2022-03-14 13:11:46	20.16	20.1273	20.16	0
2022-03-14 13:13:24	20.16	20.135	20.16	0
2022-03-14 13:14:18	20.141	20.1408	20.141	0
2022-03-14 13:17:06	20.141	20.1447	20.141	0
2022-03-14 13:18:49	20.16	20.1505	20.16	0
2022-03-14 13:20:01	20.16	20.1543	20.16	0
2022-03-14 13:23:13	20.16	20.1562	20.16	0
2022-03-14 13:25:49	20.179	20.1581	20.179	0
2022-03-14 13:30:51	20.199	20.162	20.199	0
2022-03-14 13:32:31	20.199	20.1659	20.199	0
2022-03-14 13:35:16	20.218	20.1717	20.218	0
2022-03-14 13:40:18	20.237	20.1794	20.237	0
2022-03-14 13:40:57	20.237	20.189	20.237	0
2022-03-14 13:44:36	20.237	20.1986	20.237	0
2022-03-14 13:47:00	20.237	20.2063	20.237	0
2022-03-14 13:50:17	20.257	20.216	20.257	0
2022-03-14 13:51:54	20.257	20.2257	20.257	0
2022-03-14 13:55:19	20.237	20.2315	20.237	0
2022-03-14 13:57:13	20.237	20.2353	20.237	0
2022-03-14 14:02:10	20.276	20.243	20.276	0
2022-03-14 14:06:30	20.276	20.2488	20.276	0
2022-03-14 14:07:45	20.276	20.2527	20.276	0
2022-03-14 14:10:17	20.257	20.2547	20.257	0
2022-03-14 14:11:07	20.276	20.2586	20.276	0
2022-03-14 14:12:34	20.276	20.2625	20.276	0
2022-03-14 14:15:06	20.276	20.2644	20.276	0
2022-03-14 14:16:11	20.276	20.2663	20.276	0
2022-03-14 14:16:41	20.276	20.2702	20.276	0
2022-03-14 14:20:28	20.295	20.276	20.295	0
2022-03-14 14:24:27	20.276	20.276	20.276	0
2022-03-14 14:26:12	20.295	20.2779	20.295	0
2022-03-14 14:27:48	20.295	20.2798	20.295	0
2022-03-14 14:28:12	20.295	20.2836	20.295	0
2022-03-14 14:29:51	20.295	20.2855	20.295	0
2022-03-14 14:32:00	20.295	20.2874	20.295	0
2022-03-14 14:37:03	20.295	20.2893	20.295	0
2022-03-14 14:38:58	20.295	20.2912	20.295	0
2022-03-14 14:39:37	20.295	20.2931	20.295	0
2022-03-14 14:42:52	20.295	20.2931	20.295	0
2022-03-14 14:44:33	20.314	20.2969	20.314	0
2022-03-14 14:49:35	20.276	20.295	20.276	0
2022-03-14 14:51:31	20.295	20.295	20.295	0
2022-03-14 14:53:07	20.295	20.295	20.295	0
2022-03-14 14:53:56	20.295	20.295	20.295	0
2022-03-14 14:56:09	20.295	20.295	20.295	0
2022-03-14 14:58:24	20.295	20.295	20.295	0
2022-03-14 14:59:47	20.295	20.295	20.295	0
2022-03-14 15:03:36	20.295	20.295	20.295	0
2022-03-14 15:05:07	20.295	20.295	20.295	0
2022-03-14 15:10:08	20.295	20.2931	20.295	0
2022-03-14 15:12:00	20.295	20.295	20.295	0
2022-03-14 15:14:27	20.295	20.295	20.295	0
2022-03-14 15:17:45	20.295	20.295	20.295	0
2022-03-14 15:22:47	20.295	20.295	20.295	0
2022-03-14 15:23:21	20.314	20.2969	20.314	0
2022-03-14 15:27:33	20.295	20.2969	20.295	0
2022-03-14 15:30:53	20.295	20.2969	20.295	0
2022-03-14 15:32:52	20.295	20.2969	20.295	0
2022-03-14 15:37:52	20.295	20.2969	20.295	0
2022-03-14 15:40:58	20.295	20.2969	20.295	0
2022-03-14 15:44:18	20.295	20.2969	20.295	0
2022-03-14 15:46:14	20.295	20.2969	20.295	0
2022-03-14 15:46:53	20.276	20.295	20.276	0
2022-03-14 15:51:57	20.276	20.2931	20.276	0
2022-03-14 15:52:41	20.295	20.2912	20.295	0
2022-03-14 15:53:20	20.276	20.2893	20.276	0
2022-03-14 15:56:18	20.276	20.2874	20.276	0
2022-03-14 16:01:19	20.257	20.2836	20.257	0
2022-03-14 16:01:50	20.276	20.2817	20.276	0
2022-03-14 16:05:19	20.276	20.2798	20.276	0
2022-03-14 16:10:20	20.276	20.2779	20.276	0
2022-03-14 16:13:45	20.276	20.276	20.276	0
2022-03-14 16:18:46	20.257	20.2741	20.257	0
2022-03-14 16:19:34	20.257	20.2722	20.257	0
2022-03-14 16:20:57	20.257	20.2684	20.257	0
2022-03-14 16:22:33	20.257	20.2665	20.257	0
2022-03-14 16:24:21	20.276	20.2665	20.276	0
2022-03-14 16:24:44	20.257	20.2665	20.257	0
2022-03-14 16:29:18	20.276	20.2665	20.276	0
2022-03-14 16:34:20	20.257	20.2646	20.257	0
2022-03-14 16:37:09	20.257	20.2627	20.257	0
2022-03-14 16:39:03	20.257	20.2608	20.257	0
2022-03-14 16:41:29	20.257	20.2608	20.257	0
2022-03-14 16:42:22	20.257	20.2608	20.257	0
2022-03-14 16:47:39	20.237	20.2588	20.237	0
2022-03-14 16:50:03	20.237	20.2568	20.237	0
2022-03-14 16:52:04	20.257	20.2549	20.257	0
2022-03-14 16:57:05	20.237	20.2529	20.237	0
2022-03-14 17:02:06	20.237	20.249	20.237	0
2022-03-14 17:02:51	20.237	20.247	20.237	0
2022-03-14 17:03:44	20.237	20.245	20.237	0
2022-03-14 17:08:45	20.237	20.243	20.237	0
2022-03-14 17:13:37	20.218	20.2391	20.218	0
2022-03-14 17:15:41	20.237	20.2371	20.237	0
2022-03-14 17:18:26	20.237	20.2371	20.237	0
2022-03-14 17:22:59	20.218	20.2352	20.218	0
2022-03-14 17:23:45	20.237	20.2332	20.237	0
2022-03-14 17:25:57	20.218	20.2313	20.218	0
2022-03-14 17:28:35	20.218	20.2294	20.218	0
2022-03-14 17:31:59	20.237	20.2294	20.237	0
2022-03-14 17:34:29	20.237	20.2294	20.237	0
2022-03-14 17:36:48	20.218	20.2275	20.218	0
2022-03-14 17:41:47	20.218	20.2275	20.218	0
2022-03-14 17:42:16	20.199	20.2237	20.199	0
2022-03-14 17:43:21	20.218	20.2218	20.218	0
2022-03-14 17:48:23	20.218	20.2218	20.218	0
2022-03-14 17:52:07	20.218	20.2199	20.218	0
2022-03-14 17:53:09	20.218	20.2199	20.218	0
2022-03-14 17:54:24	20.218	20.2199	20.218	0
2022-03-14 17:56:37	20.218	20.218	20.218	0
2022-03-14 17:57:00	20.218	20.2161	20.218	0
2022-03-14 18:02:02	20.199	20.2142	20.199	0
2022-03-14 18:04:37	20.218	20.2142	20.218	0
2022-03-14 18:06:11	20.199	20.2142	20.199	0
2022-03-14 18:11:12	20.199	20.2123	20.199	0
2022-03-14 18:15:16	20.199	20.2104	20.199	0
2022-03-14 18:19:10	20.199	20.2085	20.199	0
2022-03-14 18:22:49	20.199	20.2066	20.199	0
2022-03-14 18:26:59	20.199	20.2047	20.199	0
2022-03-14 18:28:01	20.199	20.2028	20.199	0
2022-03-14 18:32:06	20.199	20.2009	20.199	0
2022-03-14 18:37:07	20.179	20.1989	20.179	0
2022-03-14 18:40:18	20.179	20.195	20.179	0
2022-03-14 18:43:12	20.199	20.195	20.199	0
2022-03-14 18:45:05	20.199	20.195	20.199	0
2022-03-14 18:45:46	20.199	20.195	20.199	0
2022-03-14 18:50:35	20.179	20.193	20.179	0
2022-03-14 18:55:50	20.199	20.193	20.199	0
2022-03-14 18:59:30	20.199	20.193	20.199	0
2022-03-14 19:00:55	20.179	20.191	20.179	0
2022-03-14 19:03:46	20.179	20.189	20.179	0
2022-03-14 19:08:47	20.179	20.189	20.179	0
2022-03-14 19:09:13	20.199	20.191	20.199	0
2022-03-14 19:14:33	20.179	20.189	20.179	0
2022-03-14 19:15:50	20.179	20.187	20.179	0
2022-03-14 19:16:34	20.179	20.185	20.179	0
2022-03-14 19:21:05	20.179	20.185	20.179	0
2022-03-14 19:26:14	20.179	20.183	20.179	0
2022-03-14 19:27:41	20.179	20.181	20.179	0
2022-03-14 19:32:43	20.179	20.181	20.179	0
2022-03-14 19:34:39	20.179	20.181	20.179	0
2022-03-14 19:37:01	20.16	20.1791	20.16	0
2022-03-14 19:39:22	20.16	20.1752	20.16	0
2022-03-14 19:41:48	20.16	20.1733	20.16	0
2022-03-14 19:44:22	20.16	20.1714	20.16	0
2022-03-14 19:45:39	20.16	20.1695	20.16	0
2022-03-14 19:46:18	20.16	20.1676	20.16	0
2022-03-14 19:47:09	20.16	20.1657	20.16	0
2022-03-14 19:48:10	20.16	20.1638	20.16	0
2022-03-14 19:49:10	20.16	20.1619	20.16	0
2022-03-14 19:49:49	20.16	20.16	20.16	0
2022-03-14 19:53:37	20.16	20.16	20.16	0
2022-03-14 19:54:05	20.16	20.16	20.16	0
2022-03-14 19:59:07	20.16	20.16	20.16	0
2022-03-14 20:04:09	20.16	20.16	20.16	0
2022-03-14 20:05:41	20.16	20.16	20.16	0
2022-03-14 20:07:44	20.16	20.16	20.16	0
2022-03-14 20:10:01	20.16	20.16	20.16	0
2022-03-14 20:12:23	20.141	20.1581	20.141	0
2022-03-14 20:17:25	20.16	20.1581	20.16	0
2022-03-14 20:18:26	20.16	20.1581	20.16	0
2022-03-14 20:20:06	20.141	20.1562	20.141	0
2022-03-14 20:23:07	20.141	20.1543	20.141	0
2022-03-14 20:28:07	20.141	20.1524	20.141	0
2022-03-14 20:31:43	20.141	20.1505	20.141	0
2022-03-14 20:35:00	20.141	20.1486	20.141	0
2022-03-14 20:35:24	20.141	20.1467	20.141	0
2022-03-14 20:40:28	20.141	20.1448	20.141	0
2022-03-14 20:44:03	20.141	20.1448	20.141	0
2022-03-14 20:46:29	20.141	20.1429	20.141	0
2022-03-14 20:49:03	20.141	20.141	20.141	0
2022-03-14 20:54:05	20.141	20.141	20.141	0
2022-03-14 20:55:30	20.141	20.141	20.141	0
2022-03-14 21:00:31	20.122	20.1391	20.122	0
2022-03-14 21:03:36	20.122	20.1372	20.122	0
2022-03-14 21:03:59	20.141	20.1372	20.141	0
2022-03-14 21:05:47	20.122	20.1353	20.122	0
2022-03-14 21:10:48	20.122	20.1334	20.122	0
2022-03-14 21:13:59	20.141	20.1334	20.141	0
2022-03-14 21:15:17	20.141	20.1334	20.141	0
2022-03-14 21:16:26	20.141	20.1334	20.141	0
2022-03-14 21:21:28	20.141	20.1334	20.141	0
2022-03-14 21:26:31	20.122	20.1315	20.122	0
2022-03-14 21:27:34	20.122	20.1315	20.122	0
2022-03-14 21:31:43	20.122	20.1315	20.122	0
2022-03-14 21:35:13	20.122	20.1296	20.122	0
2022-03-14 21:37:28	20.122	20.1296	20.122	0
2022-03-14 21:42:30	20.102	20.1276	20.102	0
2022-03-14 21:47:13	20.122	20.1257	20.122	0
2022-03-14 21:52:15	20.122	20.1238	20.122	0
2022-03-14 21:52:58	20.122	20.1219	20.122	0
2022-03-14 21:54:44	20.122	20.12	20.122	0
2022-03-14 21:59:52	20.102	20.118	20.102	0
2022-03-14 22:03:17	20.102	20.116	20.102	0
2022-03-14 22:05:08	20.102	20.114	20.102	0
2022-03-14 22:07:40	20.102	20.112	20.102	0
2022-03-14 22:09:05	20.102	20.11	20.102	0
2022-03-14 22:14:25	20.102	20.11	20.102	0
2022-03-14 22:15:14	20.102	20.108	20.102	0
2022-03-14 22:19:33	20.102	20.106	20.102	0
2022-03-14 22:20:17	20.102	20.104	20.102	0
2022-03-14 22:22:09	20.102	20.102	20.102	0
2022-03-14 22:23:15	20.102	20.102	20.102	0
2022-03-14 22:25:24	20.102	20.102	20.102	0
2022-03-14 22:27:52	20.083	20.1001	20.083	0
2022-03-14 22:32:53	20.102	20.1001	20.102	0
2022-03-14 22:33:33	20.102	20.1001	20.102	0
2022-03-14 22:37:02	20.083	20.0982	20.083	0
2022-03-14 22:39:55	20.083	20.0963	20.083	0
2022-03-14 22:40:34	20.083	20.0944	20.083	0
2022-03-14 22:42:36	20.083	20.0925	20.083	0
2022-03-14 22:43:14	20.083	20.0906	20.083	0
2022-03-14 22:44:01	20.083	20.0887	20.083	0
2022-03-14 22:46:08	20.102	20.0887	20.102	0
2022-03-14 22:47:02	20.083	20.0887	20.083	0
2022-03-14 22:51:54	20.102	20.0887	20.102	0
2022-03-14 22:56:56	20.083	20.0868	20.083	0
2022-03-14 23:01:58	20.083	20.0868	20.083	0
2022-03-14 23:05:50	20.064	20.0849	20.064	0
2022-03-14 23:10:51	20.083	20.0849	20.083	0
2022-03-14 23:11:31	20.083	20.0849	20.083	0
2022-03-14 23:14:33	20.064	20.083	20.064	0
2022-03-14 23:15:53	20.083	20.083	20.083	0
2022-03-14 23:17:13	20.083	20.0811	20.083	0
2022-03-14 23:22:15	20.083	20.0811	20.083	0
2022-03-14 23:23:01	20.083	20.0792	20.083	0
2022-03-14 23:24:37	20.102	20.0811	20.102	0
2022-03-14 23:28:14	20.064	20.0792	20.064	0
2022-03-14 23:29:36	20.064	20.0792	20.064	0
2022-03-14 23:30:19	20.064	20.0773	20.064	0
2022-03-14 23:33:47	20.064	20.0754	20.064	0
2022-03-14 23:35:53	20.064	20.0754	20.064	0
2022-03-14 23:38:51	20.064	20.0735	20.064	0
2022-03-14 23:43:52	20.064	20.0716	20.064	0
2022-03-14 23:44:47	20.064	20.0697	20.064	0
2022-03-14 23:49:48	20.064	20.0678	20.064	0
2022-03-14 23:50:46	20.083	20.0659	20.083	0
2022-03-14 23:53:22	20.064	20.0659	20.064	0
2022-03-14 23:54:39	20.064	20.0659	20.064	0
2022-03-14 23:56:37	20.064	20.0659	20.064	0
2022-03-14 23:59:03	20.064	20.0659	20.064	0
2022-03-15 00:01:14	20.064	20.0659	20.064	0
2022-03-15 00:04:30	20.064	20.0659	20.064	0
2022-03-15 00:08:46	20.064	20.0659	20.064	0
2022-03-15 00:09:14	20.064	20.0659	20.064	0
2022-03-15 00:11:25	20.044	20.0639	20.044	0
2022-03-15 00:13:01	20.064	20.062	20.064	0
2022-03-15 00:18:01	20.064	20.062	20.064	0
2022-03-15 00:21:55	20.064	20.062	20.064	0
2022-03-15 00:24:23	20.064	20.062	20.064	0
2022-03-15 00:27:56	20.064	20.062	20.064	0
2022-03-15 00:29:39	20.064	20.062	20.064	0
2022-03-15 00:31:55	20.064	20.062	20.064	0
2022-03-15 00:36:01	20.044	20.06	20.044	0
2022-03-15 00:37:41	20.044	20.058	20.044	0
2022-03-15 00:42:43	20.044	20.058	20.044	0
2022-03-15 00:47:45	20.064	20.058	20.064	0
2022-03-15 00:53:03	20.064	20.058	20.064	0
2022-03-15 00:54:04	20.064	20.058	20.064	0
2022-03-15 00:54:51	20.064	20.058	20.064	0
2022-03-15 00:56:08	20.064	20.058	20.064	0
2022-03-15 00:57:20	20.064	20.058	20.064	0
2022-03-15 01:00:02	20.064	20.058	20.064	0
2022-03-15 01:03:48	20.044	20.058	20.044	0
2022-03-15 01:05:07	20.064	20.06	20.064	0
2022-03-15 01:05:49	20.044	20.06	20.044	0
2022-03-15 01:08:57	20.044	20.058	20.044	0
2022-03-15 01:11:06	20.044	20.056	20.044	0
2022-03-15 01:16:06	20.044	20.054	20.044	0
2022-03-15 01:21:08	20.044	20.052	20.044	0
2022-03-15 01:22:17	20.044	20.05	20.044	0
2022-03-15 01:24:26	20.044	20.048	20.044	0
2022-03-15 01:29:26	20.025	20.0441	20.025	0
2022-03-15 01:30:08	20.044	20.0441	20.044	0
2022-03-15 01:31:02	20.044	20.0421	20.044	0
2022-03-15 01:32:46	20.025	20.0402	20.025	0
2022-03-15 01:36:20	20.044	20.0402	20.044	0
2022-03-15 01:41:21	20.044	20.0402	20.044	0
2022-03-15 01:41:46	20.044	20.0402	20.044	0
2022-03-15 01:46:47	20.025	20.0383	20.025	0
2022-03-15 01:49:07	20.025	20.0364	20.025	0
2022-03-15 01:52:26	20.025	20.0345	20.025	0
2022-03-15 01:53:44	20.044	20.0364	20.044	0
2022-03-15 01:56:32	20.025	20.0345	20.025	0
2022-03-15 01:57:33	20.025	20.0326	20.025	0
2022-03-15 01:59:04	20.025	20.0326	20.025	0
2022-03-15 01:59:43	20.025	20.0307	20.025	0
2022-03-15 02:01:58	20.025	20.0288	20.025	0
2022-03-15 02:06:36	20.044	20.0288	20.044	0
2022-03-15 02:08:55	20.025	20.0288	20.025	0
2022-03-15 02:09:31	20.025	20.0288	20.025	0
2022-03-15 02:10:15	20.025	20.0288	20.025	0
2022-03-15 02:15:22	20.025	20.0269	20.025	0
2022-03-15 02:20:24	20.006	20.025	20.006	0
2022-03-15 02:20:46	20.006	20.0231	20.006	0
2022-03-15 02:22:01	20.025	20.0231	20.025	0
2022-03-15 02:23:59	20.025	20.0231	20.025	0
2022-03-15 02:24:42	20.025	20.0231	20.025	0
2022-03-15 02:26:26	20.025	20.0212	20.025	0
2022-03-15 02:28:19	20.025	20.0212	20.025	0
2022-03-15 02:33:21	20.025	20.0212	20.025	0
2022-03-15 02:34:44	20.025	20.0212	20.025	0
2022-03-15 02:36:25	20.025	20.0212	20.025	0
2022-03-15 02:41:25	20.025	20.0231	20.025	0
2022-03-15 02:42:10	20.044	20.0269	20.044	0
2022-03-15 02:47:12	20.025	20.0269	20.025	0
2022-03-15 02:51:34	20.025	20.0269	20.025	0
2022-03-15 02:54:09	20.025	20.0269	20.025	0
2022-03-15 02:55:27	20.025	20.0269	20.025	0
2022-03-15 02:58:33	20.025	20.0269	20.025	0
2022-03-15 03:01:27	20.044	20.0288	20.044	0
2022-03-15 03:06:02	20.044	20.0307	20.044	0
2022-03-15 03:11:03	20.044	20.0326	20.044	0
2022-03-15 03:11:58	20.025	20.0326	20.025	0
2022-03-15 03:14:56	20.025	20.0307	20.025	0
2022-03-15 03:19:58	20.025	20.0307	20.025	0
2022-03-15 03:20:42	20.025	20.0307	20.025	0
2022-03-15 03:22:35	20.025	20.0307	20.025	0
2022-03-15 03:25:15	20.025	20.0307	20.025	0
2022-03-15 03:30:17	20.025	20.0307	20.025	0
2022-03-15 03:30:53	20.044	20.0307	20.044	0
2022-03-15 03:35:55	20.025	20.0288	20.025	0
2022-03-15 03:36:18	20.025	20.0269	20.025	0
2022-03-15 03:37:29	20.025	20.0269	20.025	0
2022-03-15 03:41:06	20.025	20.0269	20.025	0
2022-03-15 03:41:42	20.025	20.0269	20.025	0
2022-03-15 03:44:51	20.025	20.0269	20.025	0
2022-03-15 03:49:52	20.025	20.0269	20.025	0
2022-03-15 03:52:47	20.006	20.025	20.006	0
2022-03-15 03:55:39	20.025	20.025	20.025	0
2022-03-15 03:57:51	20.025	20.0231	20.025	0
2022-03-15 03:59:03	20.025	20.0231	20.025	0
2022-03-15 04:04:04	20.006	20.0212	20.006	0
2022-03-15 04:05:08	20.006	20.0193	20.006	0
2022-03-15 04:06:04	20.025	20.0193	20.025	0
2022-03-15 04:11:06	20.006	20.0174	20.006	0
2022-03-15 04:15:07	20.025	20.0174	20.025	0
2022-03-15 04:15:43	20.025	20.0174	20.025	0
2022-03-15 04:18:49	20.025	20.0193	20.025	0
2022-03-15 04:22:32	20.006	20.0174	20.006	0
2022-03-15 04:27:34	20.006	20.0155	20.006	0
2022-03-15 04:30:48	20.006	20.0136	20.006	0
2022-03-15 04:35:49	20.006	20.0136	20.006	0
2022-03-15 04:38:44	20.006	20.0136	20.006	0
2022-03-15 04:43:04	19.986	20.0097	19.986	0
2022-03-15 04:44:13	19.986	20.0077	19.986	0
2022-03-15 04:45:09	19.986	20.0038	19.986	0
2022-03-15 04:50:12	20.025	20.0038	20.025	0
2022-03-15 04:54:51	20.006	20.0019	20.006	0
2022-03-15 04:55:27	20.025	20.0038	20.025	0
2022-03-15 05:00:19	20.025	20.0057	20.025	0
2022-03-15 05:00:57	20.006	20.0057	20.006	0
2022-03-15 05:02:57	20.006	20.0057	20.006	0
2022-03-15 05:06:46	20.006	20.0057	20.006	0
2022-03-15 05:11:47	20.006	20.0077	20.006	0
2022-03-15 05:13:14	20.006	20.0097	20.006	0
2022-03-15 05:18:15	20.006	20.0117	20.006	0
2022-03-15 05:23:16	20.006	20.0098	20.006	0
2022-03-15 05:28:19	20.006	20.0098	20.006	0
2022-03-15 05:29:17	20.006	20.0079	20.006	0
2022-03-15 05:29:47	20.006	20.006	20.006	0
2022-03-15 05:34:48	20.006	20.006	20.006	0
2022-03-15 05:39:29	20.025	20.0079	20.025	0
2022-03-15 05:40:43	20.006	20.0079	20.006	0
2022-03-15 05:43:23	20.006	20.0079	20.006	0
2022-03-15 05:45:25	20.025	20.0098	20.025	0
2022-03-15 05:49:22	20.006	20.0098	20.006	0
2022-03-15 05:52:42	20.025	20.0117	20.025	0
2022-03-15 05:53:08	20.025	20.0136	20.025	0
2022-03-15 05:58:09	20.006	20.0136	20.006	0
2022-03-15 05:58:40	20.006	20.0136	20.006	0
2022-03-15 06:03:43	20.025	20.0155	20.025	0
2022-03-15 06:05:49	20.025	20.0155	20.025	0
2022-03-15 06:10:50	20.025	20.0174	20.025	0
2022-03-15 06:13:13	20.006	20.0174	20.006	0
2022-03-15 06:18:15	20.025	20.0174	20.025	0
2022-03-15 06:21:39	20.025	20.0193	20.025	0
2022-03-15 06:23:48	20.006	20.0174	20.006	0
2022-03-15 06:27:19	20.006	20.0155	20.006	0
2022-03-15 06:32:20	20.006	20.0155	20.006	0
2022-03-15 06:33:53	20.025	20.0174	20.025	0
2022-03-15 06:35:10	20.025	20.0174	20.025	0
2022-03-15 06:40:26	20.025	20.0174	20.025	0
2022-03-15 06:41:05	20.025	20.0174	20.025	0
2022-03-15 06:46:05	20.025	20.0193	20.025	0
2022-03-15 06:48:05	20.044	20.0212	20.044	0
2022-03-15 06:53:22	20.044	20.0231	20.044	0
2022-03-15 06:54:21	20.025	20.025	20.025	0
2022-03-15 06:59:03	20.064	20.0308	20.064	0
2022-03-15 07:00:21	20.064	20.0366	20.064	0
2022-03-15 07:00:47	20.064	20.0405	20.064	0
2022-03-15 07:03:01	20.044	20.0424	20.044	0
2022-03-15 07:03:26	20.064	20.0463	20.064	0
2022-03-15 07:06:26	20.044	20.0482	20.044	0
2022-03-15 07:09:01	20.064	20.0521	20.064	0
2022-03-15 07:11:17	20.064	20.0541	20.064	0
2022-03-15 07:12:09	20.064	20.0561	20.064	0
2022-03-15 07:14:33	20.064	20.06	20.064	0
2022-03-15 07:18:35	20.083	20.0619	20.083	0
2022-03-15 07:22:25	20.083	20.0638	20.083	0
2022-03-15 07:27:26	20.102	20.0676	20.102	0
2022-03-15 07:31:08	20.102	20.0734	20.102	0
2022-03-15 07:35:11	20.083	20.0753	20.083	0
2022-03-15 07:35:57	20.102	20.0811	20.102	0
2022-03-15 07:38:04	20.102	20.0849	20.102	0
2022-03-15 07:43:07	20.102	20.0887	20.102	0
2022-03-15 07:44:01	20.102	20.0925	20.102	0
2022-03-15 07:45:08	20.102	20.0963	20.102	0
2022-03-15 07:46:21	20.102	20.0982	20.102	0
2022-03-15 07:48:55	20.102	20.1001	20.102	0
2022-03-15 07:49:36	20.102	20.1001	20.102	0
2022-03-15 07:50:10	20.083	20.0982	20.083	0
2022-03-15 07:52:45	20.102	20.1001	20.102	0
2022-03-15 07:57:46	20.102	20.1001	20.102	0
2022-03-15 08:02:48	20.102	20.1001	20.102	0
2022-03-15 08:05:47	20.083	20.0982	20.083	0
2022-03-15 08:07:43	20.083	20.0963	20.083	0
2022-03-15 08:08:19	20.083	20.0944	20.083	0
2022-03-15 08:09:49	20.083	20.0925	20.083	0
2022-03-15 08:14:01	20.083	20.0906	20.083	0
2022-03-15 08:15:07	20.083	20.0887	20.083	0
2022-03-15 08:16:01	20.102	20.0906	20.102	0
2022-03-15 08:18:31	20.102	20.0906	20.102	0
2022-03-15 08:19:51	20.102	20.0906	20.102	0
2022-03-15 08:21:17	20.102	20.0906	20.102	0
2022-03-15 08:22:06	20.102	20.0925	20.102	0
2022-03-15 08:24:16	20.102	20.0944	20.102	0
2022-03-15 08:29:17	20.102	20.0963	20.102	0
2022-03-15 08:32:48	20.102	20.0982	20.102	0
2022-03-15 08:33:41	20.122	20.1021	20.122	0
2022-03-15 08:34:27	20.102	20.104	20.102	0
2022-03-15 08:35:56	20.122	20.106	20.122	0
2022-03-15 08:37:15	20.122	20.108	20.122	0
2022-03-15 08:42:05	20.122	20.11	20.122	0
2022-03-15 08:43:58	20.141	20.1139	20.141	0
2022-03-15 08:46:11	20.122	20.1159	20.122	0
2022-03-15 08:48:51	20.122	20.1179	20.122	0
2022-03-15 08:53:51	20.16	20.1237	20.16	0
2022-03-15 08:58:38	20.16	20.1295	20.16	0
2022-03-15 09:01:57	20.16	20.1333	20.16	0
2022-03-15 09:05:24	20.179	20.141	20.179	0
2022-03-15 09:06:26	20.179	20.1467	20.179	0
2022-03-15 09:11:26	20.179	20.1524	20.179	0
2022-03-15 09:11:46	20.179	20.1581	20.179	0
2022-03-15 09:13:10	20.179	20.1619	20.179	0
2022-03-15 09:13:41	20.179	20.1676	20.179	0
2022-03-15 09:14:10	20.179	20.1733	20.179	0
2022-03-15 09:15:10	20.179	20.1752	20.179	0
2022-03-15 09:20:11	20.199	20.1791	20.199	0
2022-03-15 09:22:19	20.199	20.183	20.199	0
2022-03-15 09:24:51	20.199	20.185	20.199	0
2022-03-15 09:28:23	20.199	20.187	20.199	0
2022-03-15 09:28:45	20.199	20.189	20.199	0
2022-03-15 09:31:31	20.199	20.191	20.199	0
2022-03-15 09:34:20	20.199	20.193	20.199	0
2022-03-15 09:35:45	20.199	20.195	20.199	0
2022-03-15 09:36:34	20.199	20.197	20.199	0
2022-03-15 09:40:52	20.199	20.199	20.199	0
2022-03-15 09:42:54	20.218	20.2009	20.218	0
2022-03-15 09:46:33	20.199	20.2009	20.199	0
2022-03-15 09:51:04	20.218	20.2028	20.218	0
2022-03-15 09:53:25	20.218	20.2047	20.218	0
2022-03-15 09:58:25	20.218	20.2066	20.218	0
2022-03-15 10:02:37	20.218	20.2085	20.218	0
2022-03-15 10:06:03	20.218	20.2104	20.218	0
2022-03-15 10:09:01	20.237	20.2142	20.237	0
2022-03-15 10:10:28	20.218	20.2161	20.218	0
2022-03-15 10:12:44	20.237	20.2199	20.237	0
2022-03-15 10:17:14	20.237	20.2218	20.237	0
2022-03-15 10:20:38	20.237	20.2256	20.237	0
2022-03-15 10:21:12	20.257	20.2295	20.257	0
2022-03-15 10:26:12	20.295	20.2372	20.295	0
2022-03-15 10:26:33	20.276	20.243	20.276	0
2022-03-15 10:31:05	20.314	20.2526	20.314	0
2022-03-15 10:36:07	20.295	20.2603	20.295	0
2022-03-15 10:41:08	20.295	20.2661	20.295	0
2022-03-15 10:44:10	20.276	20.2719	20.276	0
2022-03-15 10:45:51	20.276	20.2758	20.276	0
2022-03-15 10:50:52	20.257	20.2778	20.257	0
2022-03-15 10:55:54	20.257	20.2798	20.257	0
2022-03-15 11:00:25	20.257	20.2798	20.257	0
2022-03-15 11:05:27	20.257	20.276	20.257	0
2022-03-15 11:05:58	20.257	20.2741	20.257	0
2022-03-15 11:11:00	20.276	20.2703	20.276	0
2022-03-15 11:16:00	20.295	20.2703	20.295	0
2022-03-15 11:21:00	20.295	20.2703	20.295	0
2022-03-15 11:25:40	20.295	20.2722	20.295	0
2022-03-15 11:30:47	20.314	20.276	20.314	0
2022-03-15 11:31:51	20.314	20.2817	20.314	0
2022-03-15 11:36:53	20.314	20.2874	20.314	0
2022-03-15 11:41:53	20.334	20.2951	20.334	0
2022-03-15 11:46:53	20.334	20.3028	20.334	0
2022-03-15 11:49:13	20.334	20.3105	20.334	0
2022-03-15 11:53:48	20.334	20.3163	20.334	0
2022-03-15 11:54:48	20.334	20.3202	20.334	0
2022-03-15 11:59:49	20.334	20.3241	20.334	0
2022-03-15 12:04:51	20.353	20.3299	20.353	0
2022-03-15 12:09:53	20.372	20.3357	20.372	0
2022-03-15 12:12:06	20.372	20.3415	20.372	0
2022-03-15 12:17:08	20.372	20.3473	20.372	0
2022-03-15 12:22:09	20.372	20.3511	20.372	0
2022-03-15 12:27:12	20.391	20.3568	20.391	0
2022-03-15 12:32:09	20.372	20.3606	20.372	0
2022-03-15 12:37:10	20.391	20.3663	20.391	0
2022-03-15 12:38:55	20.391	20.372	20.391	0
2022-03-15 12:39:14	20.391	20.3777	20.391	0
2022-03-15 12:44:16	20.391	20.3815	20.391	0
2022-03-15 12:49:17	20.372	20.3815	20.372	0
2022-03-15 12:54:17	20.391	20.3834	20.391	0
2022-03-15 12:55:38	20.391	20.3853	20.391	0
2022-03-15 12:57:13	20.391	20.3872	20.391	0
2022-03-15 12:58:43	20.391	20.3872	20.391	0
2022-03-15 13:03:43	20.391	20.3891	20.391	0
2022-03-15 13:07:24	20.391	20.3891	20.391	0
2022-03-15 13:12:26	20.391	20.3891	20.391	0
2022-03-15 13:17:27	20.411	20.3911	20.411	0
2022-03-15 13:22:27	20.391	20.3911	20.391	0
2022-03-15 13:27:27	20.411	20.395	20.411	0
2022-03-15 13:31:25	20.411	20.397	20.411	0
2022-03-15 13:36:28	20.411	20.399	20.411	0
2022-03-15 13:41:29	20.411	20.401	20.411	0
2022-03-15 13:45:50	20.411	20.403	20.411	0
2022-03-15 13:47:20	20.411	20.405	20.411	0
2022-03-15 13:48:53	20.411	20.407	20.411	0
2022-03-15 13:50:27	20.411	20.409	20.411	0
2022-03-15 13:51:58	20.411	20.409	20.411	0
2022-03-15 13:54:48	20.43	20.4129	20.43	0
2022-03-15 13:58:21	20.449	20.4167	20.449	0
2022-03-15 14:03:23	20.468	20.4224	20.468	0
2022-03-15 14:05:07	20.468	20.4281	20.468	0
2022-03-15 14:10:08	20.488	20.4358	20.488	0
2022-03-15 14:15:10	20.488	20.4435	20.488	0
2022-03-15 14:20:13	20.488	20.4512	20.488	0
2022-03-15 14:25:09	20.507	20.4608	20.507	0
2022-03-15 14:30:10	20.488	20.4685	20.488	0
2022-03-15 14:35:12	20.488	20.4762	20.488	0
2022-03-15 14:40:13	20.507	20.4839	20.507	0
2022-03-15 14:41:41	20.488	20.4878	20.488	0
2022-03-15 14:46:43	20.488	20.4898	20.488	0
2022-03-15 14:51:44	20.488	20.4918	20.488	0
2022-03-15 14:56:46	20.507	20.4937	20.507	0
2022-03-15 15:01:44	20.488	20.4937	20.488	0
2022-03-15 15:02:40	20.488	20.4937	20.488	0
2022-03-15 15:07:42	20.488	20.4918	20.488	0
2022-03-15 15:12:44	20.488	20.4918	20.488	0
2022-03-15 15:14:12	20.488	20.4918	20.488	0
2022-03-15 15:19:32	20.468	20.4879	20.468	0
2022-03-15 15:24:33	20.468	20.4859	20.468	0
2022-03-15 15:27:33	20.468	20.4839	20.468	0
2022-03-15 15:32:36	20.468	20.4819	20.468	0
2022-03-15 15:37:38	20.468	20.478	20.468	0
2022-03-15 15:42:39	20.468	20.476	20.468	0
2022-03-15 15:44:24	20.449	20.4721	20.449	0
2022-03-15 15:49:25	20.449	20.4682	20.449	0
2022-03-15 15:52:43	20.449	20.4643	20.449	0
2022-03-15 15:54:42	20.468	20.4623	20.468	0
2022-03-15 15:56:38	20.449	20.4604	20.449	0
2022-03-15 15:57:47	20.449	20.4585	20.449	0
2022-03-15 16:02:58	20.43	20.4547	20.43	0
2022-03-15 16:04:34	20.449	20.4528	20.449	0
2022-03-15 16:09:34	20.449	20.4509	20.449	0
2022-03-15 16:11:21	20.43	20.4471	20.43	0
2022-03-15 16:16:23	20.43	20.4452	20.43	0
2022-03-15 16:21:25	20.411	20.4414	20.411	0
2022-03-15 16:26:27	20.43	20.4395	20.43	0
2022-03-15 16:31:23	20.411	20.4338	20.411	0
2022-03-15 16:34:29	20.411	20.43	20.411	0
2022-03-15 16:39:31	20.411	20.4262	20.411	0
2022-03-15 16:44:32	20.411	20.4243	20.411	0
2022-03-15 16:49:34	20.43	20.4224	20.43	0
2022-03-15 16:50:43	20.411	20.4186	20.411	0
2022-03-15 16:53:49	20.411	20.4167	20.411	0
2022-03-15 16:55:09	20.411	20.4148	20.411	0
2022-03-15 16:55:45	20.411	20.4148	20.411	0
2022-03-15 16:59:18	20.411	20.4129	20.411	0
2022-03-15 17:04:10	20.43	20.4148	20.43	0
2022-03-15 17:05:49	20.411	20.4148	20.411	0
2022-03-15 17:10:50	20.411	20.4148	20.411	0
2022-03-15 17:13:07	20.411	20.4148	20.411	0
2022-03-15 17:18:09	20.391	20.4109	20.391	0
2022-03-15 17:23:10	20.391	20.4089	20.391	0
2022-03-15 17:23:54	20.411	20.4089	20.411	0
2022-03-15 17:28:57	20.391	20.4069	20.391	0
2022-03-15 17:33:58	20.391	20.4049	20.391	0
2022-03-15 17:38:59	20.411	20.4049	20.411	0
2022-03-15 17:43:56	20.372	20.3991	20.372	0
2022-03-15 17:48:58	20.391	20.3971	20.391	0
2022-03-15 17:53:58	20.372	20.3932	20.372	0
2022-03-15 17:55:14	20.372	20.3893	20.372	0
2022-03-15 17:55:53	20.372	20.3874	20.372	0
2022-03-15 18:00:53	20.391	20.3874	20.391	0
2022-03-15 18:05:58	20.372	20.3835	20.372	0
2022-03-15 18:10:13	20.372	20.3816	20.372	0
2022-03-15 18:15:15	20.372	20.3797	20.372	0
2022-03-15 18:20:15	20.372	20.3758	20.372	0
2022-03-15 18:25:17	20.353	20.3739	20.353	0
2022-03-15 18:25:37	20.353	20.3701	20.353	0
2022-03-15 18:30:40	20.372	20.3701	20.372	0
2022-03-15 18:35:49	20.372	20.3701	20.372	0
2022-03-15 18:37:04	20.372	20.3701	20.372	0
2022-03-15 18:42:06	20.353	20.3663	20.353	0
2022-03-15 18:46:34	20.353	20.3644	20.353	0
2022-03-15 18:51:35	20.353	20.3625	20.353	0
2022-03-15 18:56:37	20.353	20.3606	20.353	0
2022-03-15 19:01:39	20.353	20.3587	20.353	0
2022-03-15 19:06:36	20.353	20.3587	20.353	0
2022-03-15 19:11:36	20.353	20.3587	20.353	0
2022-03-15 19:11:59	20.353	20.3568	20.353	0
2022-03-15 19:17:00	20.353	20.3549	20.353	0
2022-03-15 19:22:02	20.353	20.353	20.353	0
2022-03-15 19:24:26	20.353	20.353	20.353	0
2022-03-15 19:28:03	20.353	20.353	20.353	0
2022-03-15 19:29:39	20.372	20.3549	20.372	0
2022-03-15 19:34:40	20.334	20.353	20.334	0
2022-03-15 19:39:40	20.353	20.353	20.353	0
2022-03-15 19:44:42	20.353	20.353	20.353	0
2022-03-15 19:49:31	20.334	20.3511	20.334	0
2022-03-15 19:52:58	20.353	20.3511	20.353	0
2022-03-15 19:54:41	20.334	20.3492	20.334	0
2022-03-15 19:56:41	20.334	20.3473	20.334	0
2022-03-15 19:57:23	20.334	20.3454	20.334	0
2022-03-15 20:02:26	20.353	20.3454	20.353	0
2022-03-15 20:04:11	20.334	20.3416	20.334	0
2022-03-15 20:05:08	20.334	20.3416	20.334	0
2022-03-15 20:10:10	20.334	20.3397	20.334	0
2022-03-15 20:14:18	20.334	20.3378	20.334	0
2022-03-15 20:14:52	20.334	20.3378	20.334	0
2022-03-15 20:16:33	20.334	20.3359	20.334	0
2022-03-15 20:18:49	20.334	20.3359	20.334	0
2022-03-15 20:23:51	20.334	20.3359	20.334	0
2022-03-15 20:28:53	20.334	20.3359	20.334	0
2022-03-15 20:31:39	20.334	20.334	20.334	0
2022-03-15 20:32:17	20.334	20.334	20.334	0
2022-03-15 20:37:19	20.314	20.332	20.314	0
2022-03-15 20:42:21	20.334	20.332	20.334	0
2022-03-15 20:47:23	20.334	20.332	20.334	0
2022-03-15 20:48:32	20.314	20.33	20.314	0
2022-03-15 20:49:07	20.334	20.33	20.334	0
2022-03-15 20:54:08	20.334	20.33	20.334	0
2022-03-15 20:59:10	20.334	20.33	20.334	0
2022-03-15 21:02:57	20.334	20.33	20.334	0
2022-03-15 21:07:59	20.314	20.328	20.314	0
2022-03-15 21:09:03	20.314	20.326	20.314	0
2022-03-15 21:09:47	20.314	20.326	20.314	0
2022-03-15 21:12:27	20.314	20.324	20.314	0
2022-03-15 21:15:51	20.314	20.322	20.314	0
2022-03-15 21:17:06	20.334	20.324	20.334	0
2022-03-15 21:18:26	20.314	20.322	20.314	0
2022-03-15 21:23:28	20.314	20.32	20.314	0
2022-03-15 21:28:30	20.334	20.32	20.334	0
2022-03-15 21:33:30	20.314	20.318	20.314	0
2022-03-15 21:35:49	20.314	20.318	20.314	0
2022-03-15 21:40:50	20.314	20.318	20.314	0
2022-03-15 21:41:46	20.314	20.318	20.314	0
2022-03-15 21:46:48	20.314	20.318	20.314	0
2022-03-15 21:51:29	20.295	20.3161	20.295	0
2022-03-15 21:54:37	20.295	20.3122	20.295	0
2022-03-15 21:56:22	20.295	20.3103	20.295	0
2022-03-15 22:01:23	20.295	20.3084	20.295	0
2022-03-15 22:02:27	20.295	20.3045	20.295	0
2022-03-15 22:06:26	20.295	20.3026	20.295	0
2022-03-15 22:07:16	20.295	20.3007	20.295	0
2022-03-15 22:08:52	20.295	20.2988	20.295	0
2022-03-15 22:12:39	20.295	20.2969	20.295	0
2022-03-15 22:17:13	20.314	20.2969	20.314	0
2022-03-15 22:18:04	20.295	20.2969	20.295	0
2022-03-15 22:23:05	20.314	20.2988	20.314	0
2022-03-15 22:24:40	20.314	20.3007	20.314	0
2022-03-15 22:29:40	20.295	20.3007	20.295	0
2022-03-15 22:33:08	20.276	20.2988	20.276	0
2022-03-15 22:34:39	20.295	20.2988	20.295	0
2022-03-15 22:36:33	20.295	20.2988	20.295	0
2022-03-15 22:40:43	20.295	20.2988	20.295	0
2022-03-15 22:44:17	20.295	20.2988	20.295	0
2022-03-15 22:49:18	20.295	20.2969	20.295	0
2022-03-15 22:54:34	20.295	20.2969	20.295	0
2022-03-15 22:56:17	20.295	20.295	20.295	0
2022-03-15 23:01:17	20.295	20.2931	20.295	0
2022-03-15 23:06:19	20.295	20.2931	20.295	0
2022-03-15 23:08:00	20.295	20.295	20.295	0
2022-03-15 23:13:01	20.276	20.2931	20.276	0
2022-03-15 23:18:02	20.276	20.2912	20.276	0
2022-03-15 23:23:04	20.295	20.2912	20.295	0
2022-03-15 23:26:43	20.295	20.2912	20.295	0
2022-03-15 23:31:46	20.295	20.2912	20.295	0
2022-03-15 23:36:47	20.295	20.2912	20.295	0
2022-03-15 23:37:26	20.295	20.2912	20.295	0
2022-03-15 23:42:28	20.295	20.2912	20.295	0
2022-03-15 23:43:20	20.295	20.2912	20.295	0
2022-03-15 23:44:01	20.295	20.2912	20.295	0
2022-03-15 23:47:03	20.295	20.2931	20.295	0
2022-03-15 23:47:44	20.276	20.2931	20.276	0
2022-03-15 23:50:09	20.295	20.2931	20.295	0
2022-03-15 23:52:53	20.276	20.2912	20.276	0
2022-03-15 23:53:59	20.295	20.2912	20.295	0
2022-03-15 23:55:53	20.295	20.2912	20.295	0
2022-03-16 00:00:55	20.295	20.2912	20.295	0
2022-03-16 00:04:33	20.276	20.2893	20.276	0
2022-03-16 00:06:04	20.276	20.2874	20.276	0
2022-03-16 00:11:06	20.295	20.2874	20.295	0
2022-03-16 00:16:07	20.295	20.2874	20.295	0
2022-03-16 00:18:28	20.276	20.2874	20.276	0
2022-03-16 00:23:31	20.295	20.2874	20.295	0
2022-03-16 00:28:32	20.276	20.2874	20.276	0
2022-03-16 00:30:42	20.276	20.2855	20.276	0
2022-03-16 00:32:32	20.276	20.2836	20.276	0
2022-03-16 00:36:08	20.295	20.2836	20.295	0
2022-03-16 00:40:41	20.276	20.2836	20.276	0
2022-03-16 00:43:35	20.295	20.2855	20.295	0
2022-03-16 00:48:37	20.276	20.2836	20.276	0
2022-03-16 00:49:16	20.276	20.2817	20.276	0
2022-03-16 00:54:16	20.276	20.2817	20.276	0
2022-03-16 00:59:18	20.295	20.2817	20.295	0
2022-03-16 01:04:20	20.295	20.2836	20.295	0
2022-03-16 01:05:54	20.276	20.2836	20.276	0
2022-03-16 01:10:55	20.276	20.2836	20.276	0
2022-03-16 01:12:32	20.276	20.2817	20.276	0
2022-03-16 01:17:34	20.276	20.2817	20.276	0
2022-03-16 01:22:35	20.295	20.2817	20.295	0
2022-03-16 01:27:36	20.276	20.2817	20.276	0
2022-03-16 01:32:33	20.276	20.2817	20.276	0
2022-03-16 01:37:35	20.276	20.2817	20.276	0
2022-03-16 01:42:36	20.257	20.2779	20.257	0
2022-03-16 01:47:38	20.276	20.276	20.276	0
2022-03-16 01:52:34	20.276	20.276	20.276	0
2022-03-16 01:53:36	20.276	20.276	20.276	0
2022-03-16 01:55:58	20.276	20.276	20.276	0
2022-03-16 02:00:59	20.276	20.276	20.276	0
2022-03-16 02:03:30	20.276	20.2741	20.276	0
2022-03-16 02:08:32	20.276	20.2741	20.276	0
2022-03-16 02:13:34	20.257	20.2722	20.257	0
2022-03-16 02:14:08	20.276	20.2722	20.276	0
2022-03-16 02:19:10	20.276	20.2741	20.276	0
2022-03-16 02:24:11	20.276	20.2741	20.276	0
2022-03-16 02:25:13	20.276	20.2741	20.276	0
2022-03-16 02:30:14	20.276	20.2741	20.276	0
2022-03-16 02:30:39	20.276	20.2741	20.276	0
2022-03-16 02:33:32	20.276	20.2741	20.276	0
2022-03-16 02:34:23	20.276	20.2741	20.276	0
2022-03-16 02:39:25	20.276	20.2741	20.276	0
2022-03-16 02:44:17	20.276	20.276	20.276	0
2022-03-16 02:49:18	20.276	20.276	20.276	0
2022-03-16 02:54:19	20.257	20.2741	20.257	0
2022-03-16 02:56:30	20.276	20.2741	20.276	0
2022-03-16 03:01:32	20.276	20.2741	20.276	0
2022-03-16 03:03:37	20.276	20.2741	20.276	0
2022-03-16 03:08:38	20.257	20.2722	20.257	0
2022-03-16 03:09:27	20.276	20.2722	20.276	0
2022-03-16 03:14:27	20.276	20.2722	20.276	0
2022-03-16 03:19:29	20.276	20.2722	20.276	0
2022-03-16 03:24:30	20.276	20.2722	20.276	0
2022-03-16 03:28:19	20.276	20.2722	20.276	0
2022-03-16 03:33:27	20.276	20.2741	20.276	0
2022-03-16 03:36:19	20.276	20.2741	20.276	0
2022-03-16 03:37:11	20.276	20.2741	20.276	0
2022-03-16 03:42:11	20.276	20.2741	20.276	0
2022-03-16 03:43:13	20.276	20.276	20.276	0
2022-03-16 03:48:13	20.276	20.276	20.276	0
2022-03-16 03:48:36	20.276	20.276	20.276	0
2022-03-16 03:49:38	20.276	20.276	20.276	0
2022-03-16 03:54:39	20.276	20.276	20.276	0
2022-03-16 03:59:40	20.276	20.276	20.276	0
2022-03-16 04:04:41	20.276	20.276	20.276	0
2022-03-16 04:09:39	20.276	20.276	20.276	0
2022-03-16 04:14:40	20.257	20.2741	20.257	0
2022-03-16 04:19:42	20.276	20.2741	20.276	0
2022-03-16 04:24:42	20.257	20.2722	20.257	0
2022-03-16 04:25:59	20.276	20.2722	20.276	0
2022-03-16 04:26:39	20.276	20.2722	20.276	0
2022-03-16 04:31:40	20.276	20.2722	20.276	0
2022-03-16 04:33:52	20.257	20.2703	20.257	0
2022-03-16 04:38:54	20.276	20.2703	20.276	0
2022-03-16 04:43:55	20.257	20.2684	20.257	0
2022-03-16 04:48:57	20.257	20.2665	20.257	0
2022-03-16 04:50:02	20.257	20.2665	20.257	0
2022-03-16 04:53:46	20.257	20.2646	20.257	0
2022-03-16 04:58:20	20.276	20.2665	20.276	0
2022-03-16 05:03:22	20.257	20.2646	20.257	0
2022-03-16 05:08:06	20.257	20.2627	20.257	0
2022-03-16 05:09:26	20.257	20.2608	20.257	0
2022-03-16 05:14:27	20.276	20.2627	20.276	0
2022-03-16 05:19:28	20.257	20.2608	20.257	0
2022-03-16 05:20:09	20.257	20.2608	20.257	0
2022-03-16 05:25:10	20.276	20.2627	20.276	0
2022-03-16 05:26:09	20.276	20.2646	20.276	0
2022-03-16 05:31:11	20.276	20.2665	20.276	0
2022-03-16 05:32:19	20.257	20.2646	20.257	0
2022-03-16 05:35:43	20.276	20.2665	20.276	0
2022-03-16 05:35:46	20.276	20.2684	20.276	0
2022-03-16 05:36:53	20.276	20.2703	20.276	0
2022-03-16 05:41:54	20.276	20.2703	20.276	0
2022-03-16 05:42:18	20.276	20.2722	20.276	0
2022-03-16 05:47:20	20.295	20.276	20.295	0
2022-03-16 05:52:14	20.295	20.2779	20.295	0
2022-03-16 05:57:01	20.295	20.2798	20.295	0
2022-03-16 05:58:28	20.295	20.2817	20.295	0
2022-03-16 06:03:02	20.314	20.2874	20.314	0
2022-03-16 06:05:53	20.295	20.2893	20.295	0
2022-03-16 06:06:50	20.314	20.2931	20.314	0
2022-03-16 06:11:52	20.314	20.2969	20.314	0
2022-03-16 06:16:54	20.295	20.2988	20.295	0
2022-03-16 06:17:36	20.295	20.3007	20.295	0
2022-03-16 06:18:23	20.314	20.3026	20.314	0
2022-03-16 06:20:39	20.314	20.3045	20.314	0
2022-03-16 06:21:44	20.314	20.3064	20.314	0
2022-03-16 06:24:20	20.314	20.3083	20.314	0
2022-03-16 06:29:22	20.314	20.3083	20.314	0
2022-03-16 06:32:37	20.314	20.3102	20.314	0
2022-03-16 06:37:02	20.334	20.3122	20.334	0
2022-03-16 06:39:22	20.334	20.3142	20.334	0
2022-03-16 06:44:23	20.334	20.3181	20.334	0
2022-03-16 06:49:24	20.334	20.322	20.334	0
2022-03-16 06:54:25	20.353	20.3259	20.353	0
2022-03-16 06:55:51	20.353	20.3298	20.353	0
2022-03-16 06:55:54	20.35	20.3334	20.35	0
2022-03-16 06:56:04	20.369	20.3389	20.369	0
2022-03-16 06:56:15	20.35	20.3425	20.35	0
2022-03-16 06:57:16	20.369	20.348	20.369	0
2022-03-16 06:58:15	20.369	20.3515	20.369	0
2022-03-16 07:03:17	20.388	20.3569	20.388	0
2022-03-16 07:05:49	20.407	20.3642	20.407	0
2022-03-16 07:10:51	20.407	20.3715	20.407	0
2022-03-16 07:16:04	20.407	20.3769	20.407	0
2022-03-16 07:16:44	20.427	20.3843	20.427	0
2022-03-16 07:18:26	20.407	20.39	20.407	0
2022-03-16 07:23:27	20.427	20.3958	20.427	0
2022-03-16 07:28:28	20.446	20.4054	20.446	0
2022-03-16 07:30:37	20.427	20.4112	20.427	0
2022-03-16 07:32:19	20.427	20.417	20.427	0
2022-03-16 07:34:08	20.427	20.4209	20.427	0
2022-03-16 07:35:59	20.427	20.4229	20.427	0
2022-03-16 07:38:47	20.427	20.4249	20.427	0
2022-03-16 07:41:33	20.427	20.4269	20.427	0
2022-03-16 07:46:35	20.427	20.4269	20.427	0
2022-03-16 07:48:34	20.427	20.4289	20.427	0
2022-03-16 07:53:34	20.427	20.4289	20.427	0
2022-03-16 07:58:36	20.446	20.4289	20.446	0
2022-03-16 08:03:36	20.427	20.4289	20.427	0
2022-03-16 08:05:48	20.446	20.4308	20.446	0
2022-03-16 08:08:54	20.427	20.4308	20.427	0
2022-03-16 08:13:56	20.446	20.4327	20.446	0
2022-03-16 08:18:57	20.446	20.4346	20.446	0
2022-03-16 08:23:58	20.446	20.4365	20.446	0
2022-03-16 08:28:57	20.446	20.4384	20.446	0
2022-03-16 08:33:59	20.427	20.4384	20.427	0
2022-03-16 08:34:32	20.446	20.4403	20.446	0
2022-03-16 08:36:59	20.446	20.4403	20.446	0
2022-03-16 08:42:00	20.427	20.4403	20.427	0
2022-03-16 08:47:02	20.446	20.4403	20.446	0
2022-03-16 08:50:20	20.446	20.4422	20.446	0
2022-03-16 08:52:03	20.427	20.4403	20.427	0
2022-03-16 08:53:16	20.446	20.4403	20.446	0
2022-03-16 08:54:25	20.427	20.4384	20.427	0
2022-03-16 08:55:08	20.446	20.4384	20.446	0
2022-03-16 08:56:08	20.446	20.4403	20.446	0
2022-03-16 08:57:15	20.446	20.4403	20.446	0
2022-03-16 08:58:30	20.446	20.4403	20.446	0
2022-03-16 08:59:27	20.446	20.4422	20.446	0
2022-03-16 09:02:12	20.446	20.4422	20.446	0
2022-03-16 09:06:01	20.446	20.4422	20.446	0
2022-03-16 09:08:27	20.465	20.446	20.465	0
2022-03-16 09:10:24	20.446	20.446	20.446	0
2022-03-16 09:11:12	20.446	20.4479	20.446	0
2022-03-16 09:12:53	20.446	20.4479	20.446	0
2022-03-16 09:13:26	20.446	20.4479	20.446	0
2022-03-16 09:18:28	20.446	20.4479	20.446	0
2022-03-16 09:20:39	20.446	20.4479	20.446	0
2022-03-16 09:25:47	20.465	20.4498	20.465	0
2022-03-16 09:29:00	20.446	20.4498	20.446	0
2022-03-16 09:30:53	20.446	20.4498	20.446	0
2022-03-16 09:32:08	20.446	20.4479	20.446	0
2022-03-16 09:36:06	20.465	20.4498	20.465	0
2022-03-16 09:41:07	20.465	20.4517	20.465	0
2022-03-16 09:46:07	20.465	20.4536	20.465	0
2022-03-16 09:48:41	20.465	20.4555	20.465	0
2022-03-16 09:52:50	20.465	20.4574	20.465	0
2022-03-16 09:57:52	20.465	20.4593	20.465	0
2022-03-16 10:00:41	20.465	20.4593	20.465	0
2022-03-16 10:02:24	20.465	20.4612	20.465	0
2022-03-16 10:04:09	20.465	20.4631	20.465	0
2022-03-16 10:08:36	20.465	20.465	20.465	0
2022-03-16 10:13:46	20.465	20.465	20.465	0
2022-03-16 10:16:47	20.484	20.4669	20.484	0
2022-03-16 10:18:40	20.484	20.4688	20.484	0
2022-03-16 10:21:31	20.484	20.4707	20.484	0
2022-03-16 10:22:27	20.465	20.4707	20.465	0
2022-03-16 10:24:21	20.465	20.4707	20.465	0
2022-03-16 10:29:41	20.484	20.4726	20.484	0
2022-03-16 10:32:36	20.465	20.4726	20.465	0
2022-03-16 10:37:36	20.484	20.4745	20.484	0
2022-03-16 10:42:07	20.484	20.4764	20.484	0
2022-03-16 10:47:07	20.484	20.4783	20.484	0
2022-03-16 10:49:03	20.484	20.4783	20.484	0
2022-03-16 10:49:43	20.484	20.4783	20.484	0
2022-03-16 10:50:19	20.484	20.4783	20.484	0
2022-03-16 10:52:43	20.484	20.4802	20.484	0
2022-03-16 10:54:07	20.484	20.4821	20.484	0
2022-03-16 10:56:16	20.484	20.4821	20.484	0
2022-03-16 10:59:39	20.484	20.484	20.484	0
2022-03-16 11:01:48	20.484	20.484	20.484	0
2022-03-16 11:02:42	20.484	20.484	20.484	0
2022-03-16 11:02:45	20.484	20.484	20.484	0
2022-03-16 11:05:58	20.504	20.486	20.504	0
2022-03-16 11:09:32	20.504	20.488	20.504	0
2022-03-16 11:10:41	20.504	20.49	20.504	0
2022-03-16 11:15:42	20.484	20.49	20.484	0
2022-03-16 11:18:11	20.504	20.492	20.504	0
2022-03-16 11:19:43	20.523	20.4959	20.523	0
2022-03-16 11:24:45	20.542	20.5017	20.542	0
2022-03-16 11:29:45	20.542	20.5075	20.542	0
2022-03-16 11:31:39	20.562	20.5153	20.562	0
2022-03-16 11:36:40	20.581	20.525	20.581	0
2022-03-16 11:39:15	20.562	20.5308	20.562	0
2022-03-16 11:44:17	20.581	20.5385	20.581	0
2022-03-16 11:49:18	20.562	20.5443	20.562	0
2022-03-16 11:54:21	20.581	20.554	20.581	0
2022-03-16 11:56:50	20.562	20.5598	20.562	0
2022-03-16 12:01:52	20.581	20.5656	20.581	0
2022-03-16 12:06:54	20.562	20.5676	20.562	0
2022-03-16 12:11:54	20.581	20.5715	20.581	0
2022-03-16 12:16:38	20.6	20.5753	20.6	0
2022-03-16 12:16:57	20.6	20.5772	20.6	0
2022-03-16 12:21:58	20.6	20.581	20.6	0
2022-03-16 12:27:00	20.638	20.5867	20.638	0
2022-03-16 12:29:02	20.638	20.5943	20.638	0
2022-03-16 12:29:04	20.658	20.602	20.658	0
2022-03-16 12:29:38	20.658	20.6116	20.658	0
2022-03-16 12:32:32	20.658	20.6193	20.658	0
2022-03-16 12:35:12	20.696	20.6327	20.696	0
2022-03-16 12:35:51	20.696	20.6442	20.696	0
2022-03-16 12:40:32	20.696	20.6538	20.696	0
2022-03-16 12:42:02	20.696	20.6634	20.696	0
2022-03-16 12:43:22	20.696	20.673	20.696	0
2022-03-16 12:44:50	20.696	20.6788	20.696	0
2022-03-16 12:46:00	20.696	20.6846	20.696	0
2022-03-16 12:47:33	20.696	20.6884	20.696	0
2022-03-16 12:49:55	20.677	20.6903	20.677	0
2022-03-16 12:54:57	20.638	20.6883	20.638	0
2022-03-16 12:55:57	20.638	20.6825	20.638	0
2022-03-16 12:58:24	20.619	20.6748	20.619	0
2022-03-16 13:02:21	20.638	20.669	20.638	0
2022-03-16 13:05:56	20.696	20.669	20.696	0
2022-03-16 13:10:58	20.754	20.6748	20.754	0
2022-03-16 13:11:25	20.754	20.6806	20.754	0
2022-03-16 13:16:27	20.811	20.6921	20.811	0
2022-03-16 13:21:28	20.831	20.7056	20.831	0
2022-03-16 13:26:31	20.85	20.7229	20.85	0
2022-03-16 13:30:59	20.831	20.7422	20.831	0
2022-03-16 13:35:59	20.85	20.7634	20.85	0
2022-03-16 13:41:01	20.888	20.7903	20.888	0
2022-03-16 13:42:42	20.888	20.8153	20.888	0
2022-03-16 13:44:46	20.907	20.8364	20.907	0
2022-03-16 13:47:33	20.946	20.8556	20.946	0
2022-03-16 13:48:34	20.946	20.8748	20.946	0
2022-03-16 13:53:36	20.965	20.8902	20.965	0
2022-03-16 13:55:48	20.965	20.9036	20.965	0
2022-03-16 13:57:59	20.984	20.917	20.984	0
2022-03-16 13:58:37	20.965	20.9304	20.965	0
2022-03-16 13:59:26	20.965	20.9419	20.965	0
2022-03-16 14:01:40	21.003	20.9534	21.003	0
2022-03-16 14:02:16	20.984	20.963	20.984	0
2022-03-16 14:03:52	21.003	20.9726	21.003	0
2022-03-16 14:08:54	21.003	20.9783	21.003	0
2022-03-16 14:13:56	21.022	20.9859	21.022	0
2022-03-16 14:17:22	21.022	20.9916	21.022	0
2022-03-16 14:22:24	21.022	20.9973	21.022	0
2022-03-16 14:23:55	21.022	21.0011	21.022	0
2022-03-16 14:28:57	21.042	21.0088	21.042	0
2022-03-16 14:33:57	21.042	21.0165	21.042	0
2022-03-16 14:38:23	21.042	21.0204	21.042	0
2022-03-16 14:39:50	21.022	21.0242	21.022	0
2022-03-16 14:41:44	21.022	21.0261	21.022	0
2022-03-16 14:46:10	21.022	21.028	21.022	0
2022-03-16 14:51:13	21.022	21.028	21.022	0
2022-03-16 14:56:14	21.022	21.028	21.022	0
2022-03-16 15:01:15	21.003	21.0261	21.003	0
2022-03-16 15:01:47	21.022	21.0261	21.022	0
2022-03-16 15:04:35	21.022	21.0241	21.022	0
2022-03-16 15:09:36	21.022	21.0221	21.022	0
2022-03-16 15:14:38	21.003	21.0182	21.003	0
2022-03-16 15:17:05	21.003	21.0163	21.003	0
2022-03-16 15:21:55	21.003	21.0144	21.003	0
2022-03-16 15:26:56	20.984	21.0106	20.984	0
2022-03-16 15:28:05	20.984	21.0068	20.984	0
2022-03-16 15:31:07	20.984	21.003	20.984	0
2022-03-16 15:32:14	20.984	21.0011	20.984	0
2022-03-16 15:37:15	20.984	20.9973	20.984	0
2022-03-16 15:42:16	20.965	20.9916	20.965	0
2022-03-16 15:45:51	20.965	20.9859	20.965	0
2022-03-16 15:48:20	20.965	20.9821	20.965	0
2022-03-16 15:53:20	20.946	20.9764	20.946	0
2022-03-16 15:55:42	20.946	20.9707	20.946	0
2022-03-16 15:56:29	20.946	20.9669	20.946	0
2022-03-16 16:01:29	20.946	20.9631	20.946	0
2022-03-16 16:06:30	20.927	20.9574	20.927	0
2022-03-16 16:08:03	20.927	20.9517	20.927	0
2022-03-16 16:09:19	20.927	20.946	20.927	0
2022-03-16 16:14:20	20.907	20.9402	20.907	0
2022-03-16 16:19:23	20.907	20.9344	20.907	0
2022-03-16 16:24:25	20.907	20.9286	20.907	0
2022-03-16 16:26:54	20.907	20.9247	20.907	0
2022-03-16 16:29:03	20.907	20.9208	20.907	0
2022-03-16 16:34:04	20.888	20.915	20.888	0
2022-03-16 16:35:20	20.888	20.9092	20.888	0
2022-03-16 16:35:53	20.888	20.9053	20.888	0
2022-03-16 16:38:45	20.888	20.9014	20.888	0
2022-03-16 16:40:18	20.869	20.8956	20.869	0
2022-03-16 16:45:20	20.888	20.8937	20.888	0
2022-03-16 16:47:49	20.869	20.8899	20.869	0
2022-03-16 16:50:21	20.869	20.8861	20.869	0
2022-03-16 16:52:16	20.869	20.8823	20.869	0
2022-03-16 16:53:06	20.869	20.8785	20.869	0
2022-03-16 16:58:08	20.85	20.8747	20.85	0
2022-03-16 17:01:47	20.869	20.8728	20.869	0
2022-03-16 17:06:48	20.85	20.869	20.85	0
2022-03-16 17:11:15	20.831	20.8633	20.831	0
2022-03-16 17:12:19	20.85	20.8614	20.85	0
2022-03-16 17:14:24	20.85	20.8576	20.85	0
2022-03-16 17:15:31	20.831	20.8538	20.831	0
2022-03-16 17:17:49	20.831	20.85	20.831	0
2022-03-16 17:22:51	20.831	20.8462	20.831	0
2022-03-16 17:25:13	20.831	20.8424	20.831	0
2022-03-16 17:26:20	20.831	20.8405	20.831	0
2022-03-16 17:31:33	20.831	20.8367	20.831	0
2022-03-16 17:36:33	20.831	20.8348	20.831	0
2022-03-16 17:41:34	20.831	20.8348	20.831	0
2022-03-16 17:43:32	20.831	20.8329	20.831	0
2022-03-16 17:47:33	20.811	20.829	20.811	0
2022-03-16 17:48:44	20.811	20.827	20.811	0
2022-03-16 17:53:45	20.811	20.825	20.811	0
2022-03-16 17:58:45	20.811	20.823	20.811	0
2022-03-16 18:03:47	20.811	20.821	20.811	0
2022-03-16 18:08:47	20.792	20.8171	20.792	0
2022-03-16 18:13:48	20.811	20.8151	20.811	0
2022-03-16 18:16:56	20.792	20.8112	20.792	0
2022-03-16 18:18:44	20.811	20.8092	20.811	0
2022-03-16 18:19:56	20.792	20.8053	20.792	0
2022-03-16 18:23:17	20.792	20.8034	20.792	0
2022-03-16 18:25:41	20.792	20.8015	20.792	0
2022-03-16 18:30:42	20.792	20.7996	20.792	0
2022-03-16 18:35:44	20.773	20.7958	20.773	0
2022-03-16 18:37:54	20.773	20.792	20.773	0
2022-03-16 18:39:35	20.773	20.7901	20.773	0
2022-03-16 18:44:37	20.773	20.7863	20.773	0
2022-03-16 18:48:22	20.773	20.7844	20.773	0
2022-03-16 18:53:12	20.773	20.7806	20.773	0
2022-03-16 18:58:14	20.754	20.7768	20.754	0
2022-03-16 18:58:57	20.754	20.773	20.754	0
2022-03-16 19:03:59	20.773	20.7711	20.773	0
2022-03-16 19:04:30	20.773	20.7692	20.773	0
2022-03-16 19:05:56	20.754	20.7673	20.754	0
2022-03-16 19:10:52	20.754	20.7654	20.754	0
2022-03-16 19:15:53	20.754	20.7635	20.754	0
2022-03-16 19:16:13	20.734	20.7596	20.734	0
2022-03-16 19:20:59	20.754	20.7577	20.754	0
2022-03-16 19:26:01	20.754	20.7558	20.754	0
2022-03-16 19:30:57	20.734	20.7538	20.734	0
2022-03-16 19:31:44	20.734	20.7518	20.734	0
2022-03-16 19:33:32	20.734	20.7479	20.734	0
2022-03-16 19:38:35	20.734	20.744	20.734	0
2022-03-16 19:43:36	20.734	20.742	20.734	0
2022-03-16 19:48:38	20.734	20.74	20.734	0
2022-03-16 19:53:34	20.715	20.7361	20.715	0
2022-03-16 19:58:36	20.715	20.7342	20.715	0
2022-03-16 20:03:38	20.719	20.7307	20.719	0
2022-03-16 20:05:50	20.719	20.7272	20.719	0
2022-03-16 20:10:46	20.719	20.7257	20.719	0
2022-03-16 20:15:47	20.719	20.7242	20.719	0
2022-03-16 20:20:50	20.719	20.7227	20.719	0
2022-03-16 20:23:09	20.699	20.7192	20.699	0
2022-03-16 20:28:11	20.719	20.7177	20.719	0
2022-03-16 20:29:36	20.719	20.7162	20.719	0
2022-03-16 20:34:38	20.699	20.7146	20.699	0
2022-03-16 20:35:19	20.715	20.7146	20.715	0
2022-03-16 20:40:19	20.696	20.7123	20.696	0
2022-03-16 20:42:11	20.696	20.71	20.696	0
2022-03-16 20:45:19	20.696	20.7077	20.696	0
2022-03-16 20:50:22	20.696	20.7054	20.696	0
2022-03-16 20:54:06	20.696	20.7031	20.696	0
2022-03-16 20:59:06	20.696	20.7028	20.696	0
2022-03-16 21:01:12	20.696	20.7005	20.696	0
2022-03-16 21:05:56	20.677	20.6963	20.677	0
2022-03-16 21:10:34	20.677	20.6941	20.677	0
2022-03-16 21:13:40	20.677	20.6903	20.677	0
2022-03-16 21:18:41	20.677	20.6884	20.677	0
2022-03-16 21:23:43	20.677	20.6865	20.677	0
2022-03-16 21:25:42	20.658	20.6827	20.658	0
2022-03-16 21:26:38	20.658	20.6789	20.658	0
2022-03-16 21:31:39	20.658	20.6751	20.658	0
2022-03-16 21:33:20	20.638	20.6693	20.638	0
2022-03-16 21:33:46	20.638	20.6635	20.638	0
2022-03-16 21:34:12	20.677	20.6635	20.677	0
2022-03-16 21:34:40	20.658	20.6616	20.658	0
2022-03-16 21:35:05	20.658	20.6597	20.658	0
2022-03-16 21:35:33	20.658	20.6578	20.658	0
2022-03-16 21:36:12	20.658	20.6559	20.658	0
2022-03-16 21:36:53	20.658	20.6559	20.658	0
2022-03-16 21:37:42	20.658	20.6559	20.658	0
2022-03-16 21:38:48	20.658	20.6559	20.658	0
2022-03-16 21:39:58	20.658	20.6579	20.658	0
2022-03-16 21:44:59	20.658	20.6599	20.658	0
2022-03-16 21:47:27	20.638	20.656	20.638	0
2022-03-16 21:49:08	20.638	20.654	20.638	0
2022-03-16 21:50:12	20.658	20.654	20.658	0
2022-03-16 21:51:30	20.658	20.654	20.658	0
2022-03-16 21:52:09	20.638	20.652	20.638	0
2022-03-16 21:53:26	20.638	20.65	20.638	0
2022-03-16 21:54:41	20.638	20.648	20.638	0
2022-03-16 21:56:09	20.638	20.646	20.638	0
2022-03-16 22:00:10	20.619	20.6421	20.619	0
2022-03-16 22:01:06	20.619	20.6382	20.619	0
2022-03-16 22:05:32	20.638	20.6382	20.638	0
2022-03-16 22:05:55	20.638	20.6382	20.638	0
2022-03-16 22:10:57	20.638	20.6362	20.638	0
2022-03-16 22:12:32	20.638	20.6342	20.638	0
2022-03-16 22:15:17	20.638	20.6342	20.638	0
2022-03-16 22:19:41	20.619	20.6323	20.619	0
2022-03-16 22:24:43	20.638	20.6323	20.638	0
2022-03-16 22:25:56	20.638	20.6323	20.638	0
2022-03-16 22:28:37	20.619	20.6323	20.619	0
2022-03-16 22:33:05	20.619	20.6323	20.619	0
2022-03-16 22:36:08	20.619	20.6304	20.619	0
2022-03-16 22:38:09	20.619	20.6285	20.619	0
2022-03-16 22:43:17	20.619	20.6266	20.619	0
2022-03-16 22:48:19	20.6	20.6228	20.6	0
2022-03-16 22:53:19	20.619	20.6209	20.619	0
2022-03-16 22:58:11	20.6	20.619	20.6	0
2022-03-16 23:03:13	20.6	20.6152	20.6	0
2022-03-16 23:08:15	20.6	20.6114	20.6	0
2022-03-16 23:13:16	20.603	20.6098	20.603	0
2022-03-16 23:18:11	20.603	20.6082	20.603	0
2022-03-16 23:19:50	20.584	20.6047	20.584	0
2022-03-16 23:21:13	20.581	20.6009	20.581	0
2022-03-16 23:23:04	20.6	20.599	20.6	0
2022-03-16 23:26:10	20.6	20.599	20.6	0
2022-03-16 23:28:18	20.581	20.5952	20.581	0
2022-03-16 23:31:13	20.6	20.5952	20.6	0
2022-03-16 23:36:14	20.581	20.5933	20.581	0
2022-03-16 23:37:22	20.581	20.5914	20.581	0
2022-03-16 23:41:43	20.581	20.5892	20.581	0
2022-03-16 23:46:44	20.584	20.5873	20.584	0
2022-03-16 23:48:03	20.584	20.5873	20.584	0
2022-03-16 23:53:03	20.584	20.5876	20.584	0
2022-03-16 23:58:05	20.584	20.586	20.584	0
2022-03-17 00:00:08	20.584	20.5844	20.584	0
2022-03-17 00:03:34	20.584	20.5847	20.584	0
2022-03-17 00:08:35	20.584	20.5831	20.584	0
2022-03-17 00:12:53	20.584	20.5834	20.584	0
2022-03-17 00:15:09	20.584	20.5837	20.584	0
2022-03-17 00:20:11	20.565	20.5821	20.565	0
2022-03-17 00:25:13	20.565	20.5802	20.565	0
2022-03-17 00:30:14	20.584	20.5802	20.584	0
2022-03-17 00:35:11	20.565	20.5783	20.565	0
2022-03-17 00:40:12	20.565	20.5764	20.565	0
2022-03-17 00:45:14	20.565	20.5745	20.565	0
2022-03-17 00:50:14	20.565	20.5726	20.565	0
2022-03-17 00:55:12	20.562	20.5704	20.562	0
2022-03-17 01:00:13	20.562	20.5682	20.562	0
2022-03-17 01:02:00	20.545	20.5643	20.545	0
2022-03-17 01:05:58	20.545	20.5623	20.545	0
2022-03-17 01:10:58	20.565	20.5623	20.565	0
2022-03-17 01:16:00	20.545	20.5584	20.545	0
2022-03-17 01:21:02	20.565	20.5584	20.565	0
2022-03-17 01:26:01	20.565	20.5584	20.565	0
2022-03-17 01:31:02	20.565	20.5584	20.565	0
2022-03-17 01:35:12	20.545	20.5564	20.545	0
2022-03-17 01:38:01	20.545	20.5547	20.545	0
2022-03-17 01:42:54	20.545	20.553	20.545	0
2022-03-17 01:47:55	20.565	20.555	20.565	0
2022-03-17 01:52:56	20.545	20.555	20.545	0
2022-03-17 01:57:57	20.545	20.553	20.545	0
2022-03-17 01:59:06	20.565	20.555	20.565	0
2022-03-17 02:04:07	20.545	20.553	20.545	0
2022-03-17 02:05:21	20.545	20.551	20.545	0
2022-03-17 02:06:11	20.545	20.549	20.545	0
2022-03-17 02:11:11	20.545	20.549	20.545	0
2022-03-17 02:12:49	20.545	20.549	20.545	0
2022-03-17 02:14:23	20.545	20.549	20.545	0
2022-03-17 02:19:25	20.545	20.547	20.545	0
2022-03-17 02:21:58	20.545	20.547	20.545	0
2022-03-17 02:23:42	20.545	20.547	20.545	0
2022-03-17 02:28:42	20.545	20.545	20.545	0
2022-03-17 02:29:59	20.545	20.545	20.545	0
2022-03-17 02:31:08	20.542	20.5447	20.542	0
2022-03-17 02:35:56	20.545	20.5447	20.545	0
2022-03-17 02:40:57	20.526	20.5428	20.526	0
2022-03-17 02:42:27	20.523	20.5406	20.523	0
2022-03-17 02:47:26	20.545	20.5406	20.545	0
2022-03-17 02:52:26	20.526	20.5387	20.526	0
2022-03-17 02:57:29	20.507	20.5349	20.507	0
2022-03-17 03:02:30	20.526	20.533	20.526	0
2022-03-17 03:05:56	20.523	20.5308	20.523	0
2022-03-17 03:08:28	20.523	20.5286	20.523	0
2022-03-17 03:08:30	20.523	20.5267	20.523	0
2022-03-17 03:08:36	20.523	20.5245	20.523	0
2022-03-17 03:08:43	20.523	20.5242	20.523	0
2022-03-17 03:08:56	20.523	20.5242	20.523	0
2022-03-17 03:09:17	20.523	20.522	20.523	0
2022-03-17 03:09:33	20.523	20.5217	20.523	0
2022-03-17 03:10:00	20.523	20.5233	20.523	0
2022-03-17 03:10:16	20.523	20.523	20.523	0
2022-03-17 03:10:54	20.523	20.523	20.523	0
2022-03-17 03:11:28	20.523	20.523	20.523	0
2022-03-17 03:12:12	20.523	20.523	20.523	0
2022-03-17 03:13:01	20.523	20.523	20.523	0
2022-03-17 03:13:50	20.523	20.523	20.523	0
2022-03-17 03:14:21	20.523	20.523	20.523	0
2022-03-17 03:15:31	20.523	20.523	20.523	0
2022-03-17 03:16:31	20.523	20.523	20.523	0
2022-03-17 03:17:53	20.523	20.523	20.523	0
2022-03-17 03:19:26	20.523	20.523	20.523	0
2022-03-17 03:20:41	20.523	20.523	20.523	0
2022-03-17 03:21:44	20.504	20.5211	20.504	0
2022-03-17 03:22:25	20.504	20.5192	20.504	0
2022-03-17 03:24:06	20.523	20.5192	20.523	0
2022-03-17 03:28:02	20.504	20.5173	20.504	0
2022-03-17 03:33:04	20.504	20.5154	20.504	0
2022-03-17 03:37:44	20.523	20.5154	20.523	0
2022-03-17 03:41:46	20.504	20.5135	20.504	0
2022-03-17 03:43:32	20.484	20.5096	20.484	0
2022-03-17 03:47:43	20.504	20.5077	20.504	0
2022-03-17 03:52:45	20.523	20.5077	20.523	0
2022-03-17 03:53:50	20.504	20.5077	20.504	0
2022-03-17 03:58:51	20.504	20.5077	20.504	0
2022-03-17 04:03:51	20.523	20.5077	20.523	0
2022-03-17 04:08:52	20.504	20.5077	20.504	0
2022-03-17 04:10:51	20.504	20.5077	20.504	0
2022-03-17 04:13:34	20.504	20.5058	20.504	0
2022-03-17 04:18:35	20.504	20.5058	20.504	0
2022-03-17 04:23:38	20.504	20.5078	20.504	0
2022-03-17 04:28:39	20.504	20.5078	20.504	0
2022-03-17 04:32:21	20.504	20.5059	20.504	0
2022-03-17 04:37:23	20.504	20.5059	20.504	0
2022-03-17 04:39:16	20.504	20.5059	20.504	0
2022-03-17 04:43:48	20.504	20.504	20.504	0
2022-03-17 04:48:50	20.504	20.504	20.504	0
2022-03-17 04:53:20	20.484	20.502	20.484	0
2022-03-17 04:54:57	20.504	20.502	20.504	0
2022-03-17 04:59:59	20.504	20.502	20.504	0
2022-03-17 05:03:23	20.484	20.5	20.484	0
2022-03-17 05:06:24	20.484	20.498	20.484	0
2022-03-17 05:11:26	20.504	20.498	20.504	0
2022-03-17 05:13:07	20.484	20.496	20.484	0
2022-03-17 05:18:07	20.504	20.496	20.504	0
2022-03-17 05:23:08	20.504	20.496	20.504	0
2022-03-17 05:26:24	20.484	20.494	20.484	0
2022-03-17 05:31:25	20.484	20.494	20.484	0
2022-03-17 05:36:27	20.504	20.494	20.504	0
2022-03-17 05:40:01	20.484	20.492	20.484	0
2022-03-17 05:40:57	20.484	20.492	20.484	0
2022-03-17 05:41:46	20.484	20.492	20.484	0
2022-03-17 05:46:47	20.484	20.49	20.484	0
2022-03-17 05:47:31	20.484	20.49	20.484	0
2022-03-17 05:49:57	20.484	20.488	20.484	0
2022-03-17 05:54:18	20.484	20.486	20.484	0
2022-03-17 05:59:20	20.484	20.486	20.484	0
2022-03-17 06:04:22	20.504	20.488	20.504	0
2022-03-17 06:09:24	20.504	20.488	20.504	0
2022-03-17 06:14:38	20.504	20.49	20.504	0
2022-03-17 06:17:42	20.484	20.49	20.484	0
2022-03-17 06:19:51	20.484	20.49	20.484	0
2022-03-17 06:22:34	20.484	20.49	20.484	0
2022-03-17 06:23:47	20.484	20.49	20.484	0
2022-03-17 06:26:27	20.484	20.49	20.484	0
2022-03-17 06:27:16	20.504	20.492	20.504	0
2022-03-17 06:32:18	20.504	20.494	20.504	0
2022-03-17 06:35:46	20.523	20.4959	20.523	0
2022-03-17 06:36:52	20.523	20.4978	20.523	0
2022-03-17 06:38:40	20.523	20.4997	20.523	0
2022-03-17 06:43:43	20.542	20.5055	20.542	0
2022-03-17 06:48:44	20.562	20.5133	20.562	0
2022-03-17 06:53:46	20.581	20.523	20.581	0
2022-03-17 06:58:44	20.581	20.5327	20.581	0
2022-03-17 07:03:46	20.562	20.5405	20.562	0
2022-03-17 07:08:47	20.6	20.5501	20.6	0
2022-03-17 07:10:43	20.581	20.5578	20.581	0
2022-03-17 07:15:45	20.6	20.5655	20.6	0
2022-03-17 07:16:42	20.6	20.5732	20.6	0
2022-03-17 07:18:59	20.6	20.5809	20.6	0
2022-03-17 07:24:02	20.6	20.5867	20.6	0
2022-03-17 07:29:04	20.619	20.5924	20.619	0
2022-03-17 07:34:05	20.619	20.5962	20.619	0
2022-03-17 07:39:19	20.619	20.6	20.619	0
2022-03-17 07:44:19	20.619	20.6057	20.619	0
2022-03-17 07:45:21	20.6	20.6057	20.6	0
2022-03-17 07:46:01	20.619	20.6095	20.619	0
2022-03-17 07:48:02	20.619	20.6114	20.619	0
2022-03-17 07:53:03	20.619	20.6133	20.619	0
2022-03-17 07:53:26	20.619	20.6152	20.619	0
2022-03-17 07:58:28	20.619	20.6171	20.619	0
2022-03-17 08:03:28	20.619	20.6171	20.619	0
2022-03-17 08:08:29	20.619	20.6171	20.619	0
2022-03-17 08:13:28	20.638	20.619	20.638	0
2022-03-17 08:18:29	20.619	20.619	20.619	0
2022-03-17 08:23:32	20.619	20.6209	20.619	0
2022-03-17 08:23:57	20.619	20.6209	20.619	0
2022-03-17 08:29:11	20.619	20.6209	20.619	0
2022-03-17 08:30:02	20.619	20.6209	20.619	0
2022-03-17 08:31:25	20.619	20.6209	20.619	0
2022-03-17 08:36:27	20.619	20.6209	20.619	0
2022-03-17 08:38:56	20.619	20.6209	20.619	0
2022-03-17 08:41:35	20.619	20.6209	20.619	0
2022-03-17 08:43:50	20.619	20.619	20.619	0
2022-03-17 08:45:49	20.619	20.619	20.619	0
2022-03-17 08:46:09	20.619	20.619	20.619	0
2022-03-17 08:46:38	20.619	20.619	20.619	0
2022-03-17 08:50:12	20.619	20.619	20.619	0
2022-03-17 08:53:07	20.638	20.6209	20.638	0
2022-03-17 08:56:42	20.638	20.6228	20.638	0
2022-03-17 09:01:03	20.619	20.6228	20.619	0
2022-03-17 09:06:11	20.619	20.6228	20.619	0
2022-03-17 09:07:02	20.619	20.6228	20.619	0
2022-03-17 09:12:04	20.638	20.6247	20.638	0
2022-03-17 09:15:02	20.619	20.6247	20.619	0
2022-03-17 09:20:04	20.638	20.6266	20.638	0
2022-03-17 09:20:45	20.619	20.6266	20.619	0
2022-03-17 09:25:47	20.619	20.6266	20.619	0
2022-03-17 09:30:50	20.638	20.6266	20.638	0
2022-03-17 09:35:51	20.638	20.6266	20.638	0
2022-03-17 09:40:47	20.638	20.6285	20.638	0
2022-03-17 09:41:43	20.619	20.6285	20.619	0
2022-03-17 09:44:10	20.638	20.6304	20.638	0
2022-03-17 09:49:11	20.638	20.6304	20.638	0
2022-03-17 09:51:37	20.638	20.6323	20.638	0
2022-03-17 09:56:39	20.638	20.6323	20.638	0
2022-03-17 10:01:58	20.638	20.6342	20.638	0
2022-03-17 10:06:30	20.638	20.6361	20.638	0
2022-03-17 10:11:32	20.658	20.6381	20.658	0
2022-03-17 10:16:33	20.638	20.6381	20.638	0
2022-03-17 10:20:17	20.638	20.6381	20.638	0
2022-03-17 10:22:07	20.638	20.64	20.638	0
2022-03-17 10:27:09	20.658	20.642	20.658	0
2022-03-17 10:29:36	20.638	20.642	20.638	0
2022-03-17 10:34:10	20.658	20.644	20.658	0
2022-03-17 10:39:12	20.677	20.6479	20.677	0
2022-03-17 10:43:31	20.658	20.6499	20.658	0
2022-03-17 10:46:10	20.658	20.6519	20.658	0
2022-03-17 10:51:12	20.658	20.6519	20.658	0
2022-03-17 10:51:43	20.658	20.6539	20.658	0
2022-03-17 10:56:29	20.658	20.6559	20.658	0
2022-03-17 11:01:30	20.658	20.6579	20.658	0
2022-03-17 11:03:32	20.677	20.6598	20.677	0
2022-03-17 11:05:48	20.677	20.6637	20.677	0
2022-03-17 11:10:50	20.677	20.6656	20.677	0
2022-03-17 11:15:52	20.677	20.6656	20.677	0
2022-03-17 11:20:22	20.677	20.6675	20.677	0
2022-03-17 11:25:24	20.696	20.6713	20.696	0
2022-03-17 11:25:55	20.658	20.6713	20.658	0
2022-03-17 11:28:48	20.658	20.6713	20.658	0
2022-03-17 11:33:50	20.696	20.6751	20.696	0
2022-03-17 11:38:52	20.677	20.677	20.677	0
2022-03-17 11:43:54	20.696	20.6789	20.696	0
2022-03-17 11:45:44	20.677	20.6789	20.677	0
2022-03-17 11:47:30	20.677	20.6789	20.677	0
2022-03-17 11:48:42	20.677	20.6789	20.677	0
2022-03-17 11:49:21	20.677	20.6789	20.677	0
2022-03-17 11:51:39	20.696	20.6789	20.696	0
2022-03-17 11:56:40	20.696	20.6827	20.696	0
2022-03-17 12:01:42	20.696	20.6865	20.696	0
2022-03-17 12:06:44	20.715	20.6884	20.715	0
2022-03-17 12:11:41	20.754	20.6961	20.754	0
2022-03-17 12:15:17	20.754	20.7019	20.754	0
2022-03-17 12:16:05	20.754	20.7096	20.754	0
2022-03-17 12:19:45	20.773	20.7192	20.773	0
2022-03-17 12:24:13	20.792	20.7307	20.792	0
2022-03-17 12:28:02	20.792	20.7422	20.792	0
2022-03-17 12:28:51	20.831	20.7557	20.831	0
2022-03-17 12:30:29	20.85	20.7711	20.85	0
2022-03-17 12:32:22	20.85	20.7865	20.85	0
2022-03-17 12:35:50	20.85	20.8	20.85	0
2022-03-17 12:36:29	20.85	20.8096	20.85	0
2022-03-17 12:41:30	20.831	20.8173	20.831	0
2022-03-17 12:45:05	20.811	20.823	20.811	0
2022-03-17 12:50:07	20.773	20.823	20.773	0
2022-03-17 12:52:26	20.773	20.8211	20.773	0
2022-03-17 12:57:28	20.754	20.8173	20.754	0
2022-03-17 13:02:30	20.734	20.8076	20.734	0
2022-03-17 13:07:33	20.715	20.7941	20.715	0
2022-03-17 13:12:28	20.677	20.7768	20.677	0
2022-03-17 13:17:29	20.658	20.7576	20.658	0
2022-03-17 13:22:30	20.638	20.7364	20.638	0
2022-03-17 13:24:08	20.619	20.7152	20.619	0
2022-03-17 13:26:33	20.619	20.696	20.619	0
2022-03-17 13:31:35	20.619	20.6806	20.619	0
2022-03-17 13:36:36	20.6	20.6633	20.6	0
2022-03-17 13:41:15	20.581	20.646	20.581	0
2022-03-17 13:41:59	20.581	20.6307	20.581	0
2022-03-17 13:46:59	20.562	20.6154	20.562	0
2022-03-17 13:48:08	20.562	20.6039	20.562	0
2022-03-17 13:49:09	20.562	20.5943	20.562	0
2022-03-17 13:50:14	20.562	20.5867	20.562	0
2022-03-17 13:52:25	20.542	20.579	20.542	0
2022-03-17 13:57:24	20.542	20.5713	20.542	0
2022-03-17 14:02:25	20.542	20.5636	20.542	0
2022-03-17 14:04:42	20.523	20.5559	20.523	0
2022-03-17 14:09:20	20.523	20.5501	20.523	0
2022-03-17 14:11:10	20.523	20.5443	20.523	0
2022-03-17 14:15:52	20.504	20.5385	20.504	0
2022-03-17 14:20:54	20.504	20.5327	20.504	0
2022-03-17 14:25:56	20.504	20.5269	20.504	0
2022-03-17 14:27:00	20.504	20.5211	20.504	0
2022-03-17 14:28:53	20.504	20.5173	20.504	0
2022-03-17 14:31:07	20.504	20.5135	20.504	0
2022-03-17 14:36:09	20.523	20.5116	20.523	0
2022-03-17 14:39:05	20.542	20.5135	20.542	0
2022-03-17 14:39:41	20.562	20.5174	20.562	0
2022-03-17 14:44:42	20.6	20.5251	20.6	0
2022-03-17 14:49:43	20.658	20.5405	20.658	0
2022-03-17 14:54:44	20.696	20.5597	20.696	0
2022-03-17 14:59:44	20.734	20.5827	20.734	0
2022-03-17 15:04:45	20.773	20.6096	20.773	0
2022-03-17 15:09:47	20.792	20.6384	20.792	0
2022-03-17 15:12:22	20.811	20.6691	20.811	0
2022-03-17 15:15:48	20.831	20.6999	20.831	0
2022-03-17 15:20:49	20.85	20.7307	20.85	0
2022-03-17 15:25:51	20.85	20.7595	20.85	0
2022-03-17 15:30:53	20.888	20.7883	20.888	0
2022-03-17 15:35:38	20.888	20.8113	20.888	0
2022-03-17 15:37:01	20.907	20.8324	20.907	0
2022-03-17 15:40:27	20.907	20.8497	20.907	0
2022-03-17 15:42:57	20.907	20.8631	20.907	0
2022-03-17 15:47:58	20.927	20.8766	20.927	0
2022-03-17 15:48:57	20.927	20.8882	20.927	0
2022-03-17 15:52:16	20.907	20.8958	20.907	0
2022-03-17 15:57:18	20.946	20.9054	20.946	0
2022-03-17 15:58:24	20.927	20.9131	20.927	0
2022-03-17 16:02:40	20.927	20.917	20.927	0
2022-03-17 16:07:40	20.927	20.9209	20.927	0
2022-03-17 16:12:42	20.946	20.9248	20.946	0
2022-03-17 16:17:44	20.946	20.9287	20.946	0
2022-03-17 16:20:50	20.946	20.9326	20.946	0
2022-03-17 16:21:53	20.946	20.9345	20.946	0
2022-03-17 16:25:16	20.946	20.9364	20.946	0
2022-03-17 16:30:16	20.946	20.9403	20.946	0
2022-03-17 16:35:18	20.946	20.9403	20.946	0
2022-03-17 16:40:18	20.946	20.9422	20.946	0
2022-03-17 16:42:13	20.965	20.946	20.965	0
2022-03-17 16:47:26	20.946	20.9479	20.946	0
2022-03-17 16:50:49	20.946	20.9479	20.946	0
2022-03-17 16:53:55	20.946	20.9479	20.946	0
2022-03-17 16:54:26	20.946	20.9479	20.946	0
2022-03-17 16:55:02	20.946	20.9479	20.946	0
2022-03-17 17:00:14	20.946	20.9479	20.946	0
2022-03-17 17:01:25	20.946	20.9479	20.946	0
2022-03-17 17:05:19	20.946	20.9479	20.946	0
2022-03-17 17:09:45	20.946	20.9479	20.946	0
2022-03-17 17:10:19	20.946	20.946	20.946	0
2022-03-17 17:14:18	20.946	20.946	20.946	0
2022-03-17 17:19:19	20.946	20.946	20.946	0
2022-03-17 17:24:20	20.946	20.946	20.946	0
2022-03-17 17:29:22	20.946	20.946	20.946	0
2022-03-17 17:31:58	20.927	20.9441	20.927	0
2022-03-17 17:37:00	20.946	20.9441	20.946	0
2022-03-17 17:42:07	20.946	20.9441	20.946	0
2022-03-17 17:46:33	20.927	20.9422	20.927	0
2022-03-17 17:50:47	20.927	20.9403	20.927	0
2022-03-17 17:55:46	20.927	20.9384	20.927	0
2022-03-17 17:56:55	20.907	20.9345	20.907	0
2022-03-17 17:59:11	20.927	20.9326	20.927	0
2022-03-17 18:00:15	20.927	20.9307	20.927	0
2022-03-17 18:03:51	20.927	20.9288	20.927	0
2022-03-17 18:04:26	20.907	20.9268	20.907	0
2022-03-17 18:09:28	20.927	20.9249	20.927	0
2022-03-17 18:14:30	20.888	20.9191	20.888	0
2022-03-17 18:17:41	20.888	20.9152	20.888	0
2022-03-17 18:18:17	20.888	20.9113	20.888	0
2022-03-17 18:19:30	20.888	20.9074	20.888	0
2022-03-17 18:20:18	20.888	20.9055	20.888	0
2022-03-17 18:21:36	20.907	20.9035	20.907	0
2022-03-17 18:25:14	20.888	20.8996	20.888	0
2022-03-17 18:26:56	20.907	20.8976	20.907	0
2022-03-17 18:31:57	20.888	20.8957	20.888	0
2022-03-17 18:33:29	20.888	20.8918	20.888	0
2022-03-17 18:38:11	20.907	20.8937	20.907	0
2022-03-17 18:42:03	20.888	20.8937	20.888	0
2022-03-17 18:46:43	20.888	20.8937	20.888	0
2022-03-17 18:48:12	20.888	20.8937	20.888	0
2022-03-17 18:53:12	20.888	20.8937	20.888	0
2022-03-17 18:58:05	20.869	20.8899	20.869	0
2022-03-17 18:58:59	20.888	20.8899	20.888	0
2022-03-17 19:02:54	20.869	20.8861	20.869	0
2022-03-17 19:03:56	20.869	20.8842	20.869	0
2022-03-17 19:04:39	20.869	20.8823	20.869	0
2022-03-17 19:05:49	20.869	20.8785	20.869	0
2022-03-17 19:10:07	20.869	20.8766	20.869	0
2022-03-17 19:15:08	20.869	20.8747	20.869	0
2022-03-17 19:20:10	20.869	20.8728	20.869	0
2022-03-17 19:25:12	20.869	20.8709	20.869	0
2022-03-17 19:25:57	20.85	20.869	20.85	0
2022-03-17 19:28:15	20.869	20.8671	20.869	0
2022-03-17 19:29:03	20.869	20.8671	20.869	0
2022-03-17 19:30:53	20.869	20.8671	20.869	0
2022-03-17 19:33:44	20.869	20.8671	20.869	0
2022-03-17 19:38:46	20.85	20.8652	20.85	0
2022-03-17 19:42:38	20.85	20.8633	20.85	0
2022-03-17 19:43:15	20.85	20.8614	20.85	0
2022-03-17 19:45:44	20.85	20.8595	20.85	0
2022-03-17 19:47:18	20.85	20.8576	20.85	0
2022-03-17 19:52:19	20.85	20.8576	20.85	0
2022-03-17 19:55:26	20.831	20.8538	20.831	0
2022-03-17 19:59:36	20.85	20.8519	20.85	0
2022-03-17 20:02:00	20.85	20.85	20.85	0
2022-03-17 20:05:26	20.85	20.8481	20.85	0
2022-03-17 20:10:28	20.831	20.8462	20.831	0
2022-03-17 20:15:30	20.831	20.8443	20.831	0
2022-03-17 20:20:30	20.85	20.8443	20.85	0
2022-03-17 20:21:52	20.831	20.8424	20.831	0
2022-03-17 20:26:54	20.831	20.8405	20.831	0
2022-03-17 20:27:15	20.85	20.8405	20.85	0
2022-03-17 20:32:15	20.831	20.8405	20.831	0
2022-03-17 20:37:17	20.831	20.8386	20.831	0
2022-03-17 20:42:19	20.831	20.8367	20.831	0
2022-03-17 20:47:17	20.831	20.8348	20.831	0
2022-03-17 20:52:19	20.831	20.8348	20.831	0
2022-03-17 20:57:21	20.831	20.8348	20.831	0
2022-03-17 20:58:52	20.811	20.8309	20.811	0
2022-03-17 21:03:53	20.831	20.8309	20.831	0
2022-03-17 21:07:18	20.811	20.8289	20.811	0
2022-03-17 21:12:20	20.811	20.825	20.811	0
2022-03-17 21:16:14	20.831	20.825	20.831	0
2022-03-17 21:21:16	20.811	20.823	20.811	0
2022-03-17 21:25:30	20.811	20.821	20.811	0
2022-03-17 21:27:27	20.811	20.819	20.811	0
2022-03-17 21:32:28	20.811	20.817	20.811	0
2022-03-17 21:35:53	20.792	20.8131	20.792	0
2022-03-17 21:38:09	20.792	20.8112	20.792	0
2022-03-17 21:43:11	20.792	20.8073	20.792	0
2022-03-17 21:44:09	20.792	20.8054	20.792	0
2022-03-17 21:48:33	20.792	20.8035	20.792	0
2022-03-17 21:53:19	20.792	20.7996	20.792	0
2022-03-17 21:58:30	20.792	20.7977	20.792	0
2022-03-17 22:03:33	20.792	20.7958	20.792	0
2022-03-17 22:05:49	20.773	20.792	20.773	0
2022-03-17 22:09:12	20.792	20.7901	20.792	0
2022-03-17 22:13:52	20.792	20.7901	20.792	0
2022-03-17 22:18:53	20.773	20.7882	20.773	0
2022-03-17 22:23:05	20.773	20.7863	20.773	0
2022-03-17 22:25:52	20.773	20.7844	20.773	0
2022-03-17 22:31:11	20.773	20.7825	20.773	0
2022-03-17 22:34:09	20.754	20.7787	20.754	0
2022-03-17 22:39:11	20.773	20.7768	20.773	0
2022-03-17 22:44:14	20.773	20.7749	20.773	0
2022-03-17 22:49:16	20.773	20.7749	20.773	0
2022-03-17 22:51:12	20.754	20.7711	20.754	0
2022-03-17 22:56:14	20.773	20.7692	20.773	0
2022-03-17 22:59:28	20.773	20.7692	20.773	0
2022-03-17 23:04:30	20.773	20.7692	20.773	0
2022-03-17 23:09:32	20.754	20.7673	20.754	0
2022-03-17 23:11:13	20.754	20.7654	20.754	0
2022-03-17 23:16:15	20.754	20.7654	20.754	0
2022-03-17 23:21:17	20.773	20.7654	20.773	0
2022-03-17 23:26:20	20.773	20.7654	20.773	0
2022-03-17 23:31:15	20.773	20.7654	20.773	0
2022-03-17 23:36:17	20.754	20.7654	20.754	0
2022-03-17 23:41:19	20.754	20.7635	20.754	0
2022-03-17 23:46:21	20.734	20.7596	20.734	0
2022-03-17 23:51:16	20.754	20.7577	20.754	0
2022-03-17 23:56:18	20.734	20.7557	20.734	0
2022-03-18 00:01:21	20.734	20.7537	20.734	0
2022-03-18 00:06:22	20.754	20.7537	20.754	0
2022-03-18 00:11:17	20.734	20.7498	20.734	0
2022-03-18 00:16:19	20.734	20.7459	20.734	0
2022-03-18 00:21:19	20.734	20.742	20.734	0
2022-03-18 00:26:21	20.734	20.74	20.734	0
2022-03-18 00:31:19	20.734	20.738	20.734	0
2022-03-18 00:36:19	20.734	20.738	20.734	0
2022-03-18 00:41:21	20.734	20.736	20.734	0
2022-03-18 00:46:22	20.734	20.736	20.734	0
2022-03-18 00:51:20	20.734	20.736	20.734	0
2022-03-18 00:56:27	20.715	20.7321	20.715	0
2022-03-18 01:01:27	20.715	20.7302	20.715	0
2022-03-18 01:06:29	20.715	20.7283	20.715	0
2022-03-18 01:11:23	20.715	20.7264	20.715	0
2022-03-18 01:16:25	20.715	20.7245	20.715	0
2022-03-18 01:21:27	20.715	20.7226	20.715	0
2022-03-18 01:26:27	20.715	20.7207	20.715	0
2022-03-18 01:31:25	20.715	20.7188	20.715	0
2022-03-18 01:36:25	20.715	20.7169	20.715	0
2022-03-18 01:41:27	20.696	20.7131	20.696	0
2022-03-18 01:46:28	20.715	20.7131	20.715	0
2022-03-18 01:51:26	20.715	20.7131	20.715	0
2022-03-18 01:56:28	20.696	20.7112	20.696	0
2022-03-18 02:01:31	20.696	20.7093	20.696	0
2022-03-18 02:06:33	20.696	20.7074	20.696	0
2022-03-18 02:11:28	20.715	20.7074	20.715	0
2022-03-18 02:16:30	20.696	20.7055	20.696	0
2022-03-18 02:21:32	20.696	20.7036	20.696	0
2022-03-18 02:26:34	20.696	20.7017	20.696	0
2022-03-18 02:29:50	20.677	20.6998	20.677	0
2022-03-18 02:34:52	20.696	20.6979	20.696	0
2022-03-18 02:39:53	20.696	20.696	20.696	0
2022-03-18 02:44:55	20.677	20.6941	20.677	0
2022-03-18 02:49:53	20.696	20.6941	20.696	0
2022-03-18 02:54:55	20.677	20.6922	20.677	0
2022-03-18 02:59:57	20.677	20.6884	20.677	0
2022-03-18 03:04:59	20.658	20.6846	20.658	0
2022-03-18 03:09:55	20.677	20.6827	20.677	0
2022-03-18 03:14:56	20.677	20.6808	20.677	0
2022-03-18 03:18:22	20.677	20.6808	20.677	0
2022-03-18 03:23:24	20.677	20.6789	20.677	0
2022-03-18 03:28:27	20.677	20.677	20.677	0
2022-03-18 03:33:29	20.677	20.677	20.677	0
2022-03-18 03:38:24	20.658	20.6732	20.658	0
2022-03-18 03:43:26	20.658	20.6713	20.658	0
2022-03-18 03:48:26	20.658	20.6694	20.658	0
2022-03-18 03:53:28	20.658	20.6694	20.658	0
2022-03-18 03:58:25	20.658	20.6675	20.658	0
2022-03-18 03:59:54	20.658	20.6656	20.658	0
2022-03-18 04:04:54	20.658	20.6637	20.658	0
2022-03-18 04:08:58	20.658	20.6618	20.658	0
2022-03-18 04:13:59	20.658	20.6599	20.658	0
2022-03-18 04:19:01	20.658	20.658	20.658	0
2022-03-18 04:24:03	20.658	20.658	20.658	0
2022-03-18 04:29:01	20.638	20.656	20.638	0
2022-03-18 04:30:01	---

2022-03-21 10:57:04	20.757	20.757	20.757	0
2022-03-21 11:02:05	20.658	20.7075	20.658	0
2022-03-21 11:07:06	20.661	20.692	20.661	0
2022-03-21 11:11:25	20.642	20.6795	20.642	0
2022-03-21 11:15:58	20.622	20.668	20.622	0
2022-03-21 11:17:49	20.622	20.660333333333	20.622	0
2022-03-21 11:22:49	20.603	20.652142857143	20.603	0
2022-03-21 11:24:30	20.603	20.646	20.603	0
2022-03-21 11:29:31	20.622	20.643333333333	20.622	0
2022-03-21 11:34:32	20.603	20.6393	20.603	0
2022-03-21 11:39:35	20.603	20.6239	20.603	0
2022-03-21 11:44:34	20.603	20.6184	20.603	0
2022-03-21 11:45:15	20.622	20.6145	20.622	0
2022-03-21 11:46:10	20.622	20.6125	20.622	0
2022-03-21 11:51:11	20.622	20.6125	20.622	0
2022-03-21 11:56:11	20.622	20.6125	20.622	0
2022-03-21 12:00:49	20.622	20.6144	20.622	0
2022-03-21 12:03:39	20.622	20.6163	20.622	0
2022-03-21 12:08:41	20.603	20.6144	20.603	0
2022-03-21 12:11:15	20.622	20.6163	20.622	0
2022-03-21 12:15:45	20.603	20.6163	20.603	0
2022-03-21 12:20:46	20.603	20.6163	20.603	0
2022-03-21 12:21:45	20.603	20.6144	20.603	0
2022-03-21 12:26:46	20.603	20.6125	20.603	0
2022-03-21 12:30:02	20.584	20.6087	20.584	0
2022-03-21 12:33:34	20.584	20.6049	20.584	0
2022-03-21 12:38:34	20.584	20.6011	20.584	0
2022-03-21 12:40:31	20.603	20.5992	20.603	0
2022-03-21 12:40:53	20.603	20.5992	20.603	0
2022-03-21 12:41:11	20.584	20.5954	20.584	0
2022-03-21 12:41:16	20.581	20.5932	20.581	0
2022-03-21 12:41:23	20.581	20.591	20.581	0
2022-03-21 12:41:31	20.581	20.5888	20.581	0
2022-03-21 12:42:09	20.581	20.5866	20.581	0
2022-03-21 12:42:19	20.581	20.5863	20.581	0
2022-03-21 12:42:30	20.603	20.5882	20.603	0
2022-03-21 12:43:38	20.584	20.5882	20.584	0
2022-03-21 12:48:39	20.584	20.5863	20.584	0
2022-03-21 12:49:02	20.565	20.5825	20.565	0
2022-03-21 12:50:49	20.603	20.5844	20.603	0
2022-03-21 12:51:35	20.584	20.5847	20.584	0
2022-03-21 12:51:52	20.584	20.585	20.584	0
2022-03-21 12:52:02	20.584	20.5853	20.584	0
2022-03-21 12:52:40	20.584	20.5856	20.584	0
2022-03-21 12:53:39	20.584	20.5859	20.584	0
2022-03-21 12:53:46	20.603	20.5859	20.603	0
2022-03-21 12:53:51	20.581	20.5856	20.581	0
2022-03-21 12:54:01	20.581	20.5853	20.581	0
2022-03-21 12:54:21	20.581	20.5869	20.581	0
2022-03-21 12:57:19	20.581	20.5847	20.581	0
2022-03-21 12:58:09	20.581	20.5844	20.581	0
2022-03-21 12:58:19	20.581	20.5841	20.581	0
2022-03-21 12:58:39	20.581	20.5838	20.581	0
2022-03-21 12:59:10	20.6	20.5854	20.6	0
2022-03-21 13:01:31	20.581	20.5851	20.581	0
2022-03-21 13:05:42	20.581	20.5829	20.581	0
2022-03-21 13:08:39	20.581	20.5829	20.581	0
2022-03-21 13:09:24	20.581	20.5829	20.581	0
2022-03-21 13:12:11	20.581	20.5829	20.581	0
2022-03-21 13:17:13	20.581	20.5829	20.581	0
2022-03-21 13:19:34	20.581	20.5829	20.581	0
2022-03-21 13:23:39	20.562	20.581	20.562	0
2022-03-21 13:27:45	20.581	20.581	20.581	0
2022-03-21 13:32:24	20.562	20.5772	20.562	0
2022-03-21 13:35:54	20.562	20.5753	20.562	0
2022-03-21 13:40:54	20.562	20.5734	20.562	0
2022-03-21 13:44:35	20.542	20.5695	20.542	0
2022-03-21 13:47:21	20.562	20.5676	20.562	0
2022-03-21 13:52:22	20.562	20.5657	20.562	0
2022-03-21 13:56:02	20.562	20.5638	20.562	0
2022-03-21 14:01:03	20.562	20.5619	20.562	0
2022-03-21 14:02:59	20.562	20.5619	20.562	0
2022-03-21 14:03:04	20.562	20.56	20.562	0
2022-03-21 14:03:19	20.581	20.5619	20.581	0
2022-03-21 14:03:24	20.562	20.5619	20.562	0
2022-03-21 14:03:36	20.562	20.5619	20.562	0
2022-03-21 14:03:46	20.562	20.5639	20.562	0
2022-03-21 14:03:52	20.562	20.5639	20.562	0
2022-03-21 14:05:01	20.562	20.5639	20.562	0
2022-03-21 14:05:06	20.562	20.5639	20.562	0
2022-03-21 14:07:22	20.542	20.5619	20.542	0
2022-03-21 14:12:00	20.562	20.5619	20.562	0
2022-03-21 14:17:01	20.542	20.5599	20.542	0
2022-03-21 14:19:08	20.523	20.5541	20.523	0
2022-03-21 14:23:53	20.504	20.5483	20.504	0
2022-03-21 14:28:54	20.484	20.5405	20.484	0
2022-03-21 14:33:54	20.465	20.5308	20.465	0
2022-03-21 14:38:57	20.484	20.523	20.484	0
2022-03-21 14:43:57	20.484	20.5152	20.484	0
2022-03-21 14:47:15	20.504	20.5094	20.504	0
2022-03-21 14:52:16	20.504	20.5056	20.504	0
2022-03-21 14:53:14	20.484	20.4978	20.484	0
2022-03-21 14:58:16	20.523	20.4959	20.523	0
2022-03-21 15:03:18	20.523	20.4959	20.523	0
2022-03-21 15:08:19	20.504	20.4959	20.504	0
2022-03-21 15:11:06	20.523	20.4998	20.523	0
2022-03-21 15:16:06	20.542	20.5075	20.542	0
2022-03-21 15:21:08	20.523	20.5114	20.523	0
2022-03-21 15:24:46	20.542	20.5172	20.542	0
2022-03-21 15:27:22	20.523	20.5191	20.523	0
2022-03-21 15:32:24	20.523	20.521	20.523	0
2022-03-21 15:37:26	20.523	20.5249	20.523	0
2022-03-21 15:42:27	20.523	20.5249	20.523	0
2022-03-21 15:45:56	20.523	20.5249	20.523	0
2022-03-21 15:50:58	20.542	20.5287	20.542	0
2022-03-21 15:56:00	20.542	20.5306	20.542	0
2022-03-21 16:01:00	20.542	20.5306	20.542	0
2022-03-21 16:05:58	20.523	20.5306	20.523	0
2022-03-21 16:10:59	20.523	20.5287	20.523	0
2022-03-21 16:15:59	20.523	20.5287	20.523	0
2022-03-21 16:21:02	20.523	20.5287	20.523	0
2022-03-21 16:26:00	20.542	20.5306	20.542	0
2022-03-21 16:31:02	20.523	20.5306	20.523	0
2022-03-21 16:33:56	20.523	20.5306	20.523	0
2022-03-21 16:36:54	20.542	20.5306	20.542	0
2022-03-21 16:38:14	20.523	20.5287	20.523	0
2022-03-21 16:43:14	20.523	20.5268	20.523	0
2022-03-21 16:45:49	20.523	20.5268	20.523	0
2022-03-21 16:49:14	20.523	20.5268	20.523	0
2022-03-21 16:54:14	20.523	20.5268	20.523	0
2022-03-21 16:56:03	20.504	20.5249	20.504	0
2022-03-21 17:01:04	20.504	20.5211	20.504	0
2022-03-21 17:06:04	20.523	20.5211	20.523	0
2022-03-21 17:07:56	20.523	20.5211	20.523	0
2022-03-21 17:12:56	20.504	20.5173	20.504	0
2022-03-21 17:14:51	20.504	20.5154	20.504	0
2022-03-21 17:19:52	20.523	20.5154	20.523	0
2022-03-21 17:23:56	20.523	20.5154	20.523	0
2022-03-21 17:25:30	20.504	20.5135	20.504	0
2022-03-21 17:30:02	20.504	20.5116	20.504	0
2022-03-21 17:31:02	20.504	20.5116	20.504	0
2022-03-21 17:33:40	20.504	20.5116	20.504	0
2022-03-21 17:35:34	20.504	20.5097	20.504	0
2022-03-21 17:38:59	20.504	20.5078	20.504	0
2022-03-21 17:43:41	20.504	20.5078	20.504	0
2022-03-21 17:44:32	20.504	20.5078	20.504	0
2022-03-21 17:49:24	20.504	20.5059	20.504	0
2022-03-21 17:50:32	20.504	20.504	20.504	0
2022-03-21 17:52:02	20.504	20.504	20.504	0
2022-03-21 17:53:17	20.504	20.504	20.504	0
2022-03-21 17:53:59	20.504	20.504	20.504	0
2022-03-21 17:55:07	20.504	20.504	20.504	0
2022-03-21 17:59:17	20.504	20.504	20.504	0
2022-03-21 18:03:27	20.504	20.504	20.504	0
2022-03-21 18:04:20	20.504	20.504	20.504	0
2022-03-21 18:04:55	20.504	20.504	20.504	0
2022-03-21 18:05:37	20.504	20.504	20.504	0
2022-03-21 18:07:45	20.484	20.502	20.484	0
2022-03-21 18:08:44	20.504	20.502	20.504	0
2022-03-21 18:13:45	20.504	20.502	20.504	0
2022-03-21 18:17:46	20.484	20.5	20.484	0
2022-03-21 18:22:29	20.484	20.498	20.484	0
2022-03-21 18:26:59	20.504	20.498	20.504	0
2022-03-21 18:27:22	20.484	20.496	20.484	0
2022-03-21 18:28:06	20.504	20.496	20.504	0
2022-03-21 18:33:06	20.504	20.496	20.504	0
2022-03-21 18:38:09	20.504	20.496	20.504	0
2022-03-21 18:39:46	20.504	20.498	20.504	0
2022-03-21 18:44:39	20.484	20.496	20.484	0
2022-03-21 18:47:19	20.504	20.496	20.504	0
2022-03-21 18:49:19	20.504	20.498	20.504	0
2022-03-21 18:52:24	20.484	20.498	20.484	0
2022-03-21 18:54:22	20.504	20.498	20.504	0
2022-03-21 18:58:33	20.504	20.5	20.504	0
2022-03-21 19:03:35	20.504	20.5	20.504	0
2022-03-21 19:04:45	20.484	20.498	20.484	0
2022-03-21 19:05:45	20.484	20.496	20.484	0
2022-03-21 19:07:44	20.484	20.494	20.484	0
2022-03-21 19:09:53	20.484	20.494	20.484	0
2022-03-21 19:10:12	20.484	20.492	20.484	0
2022-03-21 19:11:00	20.484	20.49	20.484	0
2022-03-21 19:11:25	20.484	20.49	20.484	0
2022-03-21 19:11:54	20.484	20.488	20.484	0
2022-03-21 19:12:37	20.484	20.486	20.484	0
2022-03-21 19:13:16	20.484	20.484	20.484	0
2022-03-21 19:14:14	20.484	20.484	20.484	0
2022-03-21 19:14:46	20.504	20.486	20.504	0
2022-03-21 19:15:44	20.504	20.488	20.504	0
2022-03-21 19:16:05	20.484	20.488	20.484	0
2022-03-21 19:16:54	20.484	20.488	20.484	0
2022-03-21 19:17:54	20.484	20.488	20.484	0
2022-03-21 19:18:24	20.484	20.488	20.484	0
2022-03-21 19:19:39	20.484	20.488	20.484	0
2022-03-21 19:21:42	20.465	20.4861	20.465	0
2022-03-21 19:22:09	20.484	20.4861	20.484	0
2022-03-21 19:23:26	20.484	20.4861	20.484	0
2022-03-21 19:25:17	20.484	20.4841	20.484	0
2022-03-21 19:25:43	20.484	20.4821	20.484	0
2022-03-21 19:26:29	20.484	20.4821	20.484	0
2022-03-21 19:27:52	20.484	20.4821	20.484	0
2022-03-21 19:28:40	20.484	20.4821	20.484	0
2022-03-21 19:29:48	20.484	20.4821	20.484	0
2022-03-21 19:30:42	20.484	20.4821	20.484	0
2022-03-21 19:31:55	20.484	20.484	20.484	0
2022-03-21 19:32:16	20.465	20.4821	20.465	0
2022-03-21 19:33:29	20.484	20.4821	20.484	0
2022-03-21 19:33:57	20.484	20.4821	20.484	0
2022-03-21 19:34:16	20.484	20.4821	20.484	0
2022-03-21 19:35:51	20.465	20.4802	20.465	0
2022-03-21 19:36:56	20.484	20.4802	20.484	0
2022-03-21 19:37:26	20.465	20.4783	20.465	0
2022-03-21 19:40:37	20.465	20.4764	20.465	0
2022-03-21 19:41:39	20.484	20.4764	20.484	0
2022-03-21 19:43:13	20.484	20.4764	20.484	0
2022-03-21 19:43:45	20.484	20.4783	20.484	0
2022-03-21 19:44:30	20.484	20.4783	20.484	0
2022-03-21 19:45:49	20.484	20.4783	20.484	0
2022-03-21 19:46:42	20.484	20.4783	20.484	0
2022-03-21 19:49:48	20.465	20.4783	20.465	0
2022-03-21 19:51:26	20.465	20.4764	20.465	0
2022-03-21 19:53:21	20.484	20.4783	20.484	0
2022-03-21 19:54:18	20.484	20.4802	20.484	0
2022-03-21 19:54:37	20.465	20.4783	20.465	0
2022-03-21 19:54:58	20.484	20.4783	20.484	0
2022-03-21 19:55:27	20.484	20.4783	20.484	0
2022-03-21 19:55:47	20.465	20.4764	20.465	0
2022-03-21 19:56:09	20.465	20.4745	20.465	0
2022-03-21 19:56:45	20.465	20.4726	20.465	0
2022-03-21 19:57:35	20.465	20.4726	20.465	0
2022-03-21 19:58:44	20.465	20.4726	20.465	0
2022-03-21 19:59:48	20.465	20.4707	20.465	0
2022-03-21 20:00:21	20.465	20.4688	20.465	0
2022-03-21 20:01:05	20.446	20.4669	20.446	0
2022-03-21 20:01:31	20.465	20.465	20.465	0
2022-03-21 20:01:50	20.465	20.4631	20.465	0
2022-03-21 20:02:45	20.465	20.4631	20.465	0
2022-03-21 20:03:16	20.465	20.4631	20.465	0
2022-03-21 20:03:53	20.446	20.4612	20.446	0
2022-03-21 20:04:19	20.446	20.4593	20.446	0
2022-03-21 20:04:49	20.446	20.4574	20.446	0
2022-03-21 20:05:34	20.446	20.4555	20.446	0
2022-03-21 20:06:53	20.446	20.4536	20.446	0
2022-03-21 20:08:00	20.446	20.4536	20.446	0
2022-03-21 20:09:06	20.465	20.4536	20.465	0
2022-03-21 20:09:36	20.465	20.4536	20.465	0
2022-03-21 20:10:13	20.465	20.4536	20.465	0
2022-03-21 20:10:48	20.465	20.4536	20.465	0
2022-03-21 20:11:13	20.465	20.4555	20.465	0
2022-03-21 20:11:53	20.465	20.4574	20.465	0
2022-03-21 20:12:13	20.465	20.4593	20.465	0
2022-03-21 20:12:48	20.465	20.4612	20.465	0
2022-03-21 20:13:10	20.465	20.4631	20.465	0
2022-03-21 20:14:26	20.465	20.465	20.465	0
2022-03-21 20:15:07	20.446	20.4631	20.446	0
2022-03-21 20:15:29	20.446	20.4612	20.446	0
2022-03-21 20:16:19	20.446	20.4593	20.446	0
2022-03-21 20:16:49	20.446	20.4574	20.446	0
2022-03-21 20:18:18	20.446	20.4555	20.446	0
2022-03-21 20:20:04	20.465	20.4555	20.465	0
2022-03-21 20:22:44	20.446	20.4536	20.446	0
2022-03-21 20:23:42	20.465	20.4536	20.465	0
2022-03-21 20:24:27	20.446	20.4517	20.446	0
2022-03-21 20:25:02	20.465	20.4517	20.465	0
2022-03-21 20:25:35	20.465	20.4536	20.465	0
2022-03-21 20:26:28	20.465	20.4555	20.465	0
2022-03-21 20:28:35	20.465	20.4574	20.465	0
2022-03-21 20:29:34	20.446	20.4574	20.446	0
2022-03-21 20:30:03	20.465	20.4593	20.465	0
2022-03-21 20:30:33	20.446	20.4574	20.446	0
2022-03-21 20:31:18	20.465	20.4593	20.465	0
2022-03-21 20:34:13	20.465	20.4593	20.465	0
2022-03-21 20:34:48	20.465	20.4612	20.465	0
2022-03-21 20:35:42	20.446	20.4593	20.446	0
2022-03-21 20:36:09	20.446	20.4574	20.446	0
2022-03-21 20:37:16	20.446	20.4555	20.446	0
2022-03-21 20:38:46	20.446	20.4536	20.446	0
2022-03-21 20:39:15	20.446	20.4536	20.446	0
2022-03-21 20:39:58	20.446	20.4517	20.446	0
2022-03-21 20:40:53	20.446	20.4517	20.446	0
2022-03-21 20:41:12	20.465	20.4517	20.465	0
2022-03-21 20:41:50	20.446	20.4498	20.446	0
2022-03-21 20:42:36	20.427	20.446	20.427	0
2022-03-21 20:44:22	20.446	20.446	20.446	0
2022-03-21 20:44:49	20.446	20.446	20.446	0
2022-03-21 20:45:12	20.427	20.4441	20.427	0
2022-03-21 20:46:46	20.446	20.4441	20.446	0
2022-03-21 20:47:23	20.446	20.4441	20.446	0
2022-03-21 20:48:03	20.446	20.4441	20.446	0
2022-03-21 20:49:20	20.446	20.4441	20.446	0
2022-03-21 20:49:58	20.446	20.4422	20.446	0
2022-03-21 20:52:20	20.427	20.4403	20.427	0
2022-03-21 20:52:48	20.427	20.4403	20.427	0
2022-03-21 20:53:36	20.427	20.4384	20.427	0
2022-03-21 20:54:12	20.427	20.4365	20.427	0
2022-03-21 20:55:56	20.427	20.4365	20.427	0
2022-03-21 20:59:17	20.427	20.4346	20.427	0
2022-03-21 21:00:56	20.427	20.4327	20.427	0
2022-03-21 21:02:08	20.427	20.4308	20.427	0
2022-03-21 21:03:18	20.427	20.4289	20.427	0
2022-03-21 21:06:56	20.427	20.427	20.427	0
2022-03-21 21:08:42	20.427	20.427	20.427	0
2022-03-21 21:09:10	20.427	20.427	20.427	0
2022-03-21 21:11:11	20.427	20.427	20.427	0
2022-03-21 21:11:56	20.427	20.427	20.427	0
2022-03-21 21:12:15	20.427	20.427	20.427	0
2022-03-21 21:12:54	20.427	20.427	20.427	0
2022-03-21 21:15:55	20.427	20.427	20.427	0
2022-03-21 21:20:55	20.407	20.425	20.407	0
2022-03-21 21:23:31	20.407	20.423	20.407	0
2022-03-21 21:28:36	20.427	20.423	20.427	0
2022-03-21 21:29:13	20.407	20.421	20.407	0
2022-03-21 21:31:35	20.427	20.421	20.427	0
2022-03-21 21:36:38	20.407	20.419	20.407	0
2022-03-21 21:38:48	20.407	20.417	20.407	0
2022-03-21 21:39:23	20.407	20.415	20.407	0
2022-03-21 21:40:46	20.407	20.413	20.407	0
2022-03-21 21:43:52	20.427	20.413	20.427	0
2022-03-21 21:47:27	20.407	20.413	20.407	0
2022-03-21 21:52:30	20.427	20.415	20.427	0
2022-03-21 21:55:01	20.407	20.413	20.407	0
2022-03-21 21:58:58	20.427	20.415	20.427	0
2022-03-21 22:00:59	20.427	20.415	20.427	0
2022-03-21 22:01:21	20.407	20.415	20.407	0
2022-03-21 22:01:47	20.407	20.415	20.407	0
2022-03-21 22:03:56	20.407	20.415	20.407	0
2022-03-21 22:05:16	20.407	20.415	20.407	0
2022-03-21 22:06:35	20.407	20.413	20.407	0
2022-03-21 22:07:36	20.407	20.413	20.407	0
2022-03-21 22:10:07	20.427	20.413	20.427	0
2022-03-21 22:13:15	20.407	20.413	20.407	0
2022-03-21 22:18:26	20.388	20.4091	20.388	0
2022-03-21 22:19:03	20.407	20.4071	20.407	0
2022-03-21 22:19:51	20.407	20.4071	20.407	0
2022-03-21 22:21:01	20.407	20.4071	20.407	0
2022-03-21 22:23:11	20.388	20.4052	20.388	0
2022-03-21 22:28:17	20.407	20.4052	20.407	0
2022-03-21 22:28:40	20.388	20.4033	20.388	0
2022-03-21 22:32:36	20.388	20.4014	20.388	0
2022-03-21 22:35:14	20.388	20.3975	20.388	0
2022-03-21 22:38:05	20.407	20.3975	20.407	0
2022-03-21 22:43:05	20.388	20.3975	20.388	0
2022-03-21 22:48:06	20.388	20.3956	20.388	0
2022-03-21 22:49:29	20.407	20.3956	20.407	0
2022-03-21 22:54:31	20.388	20.3937	20.388	0
2022-03-21 22:59:33	20.388	20.3937	20.388	0
2022-03-21 23:04:35	20.388	20.3918	20.388	0
2022-03-21 23:09:31	20.388	20.3918	20.388	0
2022-03-21 23:14:33	20.388	20.3918	20.388	0
2022-03-21 23:19:35	20.369	20.3899	20.369	0
2022-03-21 23:24:37	20.369	20.3861	20.369	0
2022-03-21 23:29:33	20.369	20.3842	20.369	0
2022-03-21 23:34:35	20.369	20.3823	20.369	0
2022-03-21 23:37:47	20.369	20.3785	20.369	0
2022-03-21 23:40:28	20.369	20.3766	20.369	0
2022-03-21 23:42:28	20.369	20.3747	20.369	0
2022-03-21 23:47:30	20.388	20.3747	20.388	0
2022-03-21 23:52:32	20.369	20.3728	20.369	0
2022-03-21 23:57:33	20.369	20.3709	20.369	0
2022-03-22 00:02:30	20.369	20.3709	20.369	0
2022-03-22 00:07:30	20.369	20.3709	20.369	0
2022-03-22 00:12:33	20.369	20.3709	20.369	0
2022-03-22 00:16:45	20.35	20.369	20.35	0
2022-03-22 00:19:26	20.35	20.3671	20.35	0
2022-03-22 00:20:15	20.35	20.3652	20.35	0
2022-03-22 00:24:08	20.369	20.3652	20.369	0
2022-03-22 00:29:10	20.369	20.3633	20.369	0
2022-03-22 00:29:37	20.35	20.3614	20.35	0
2022-03-22 00:34:40	20.35	20.3595	20.35	0
2022-03-22 00:37:34	20.35	20.3576	20.35	0
2022-03-22 00:42:36	20.35	20.3557	20.35	0
2022-03-22 00:47:38	20.35	20.3538	20.35	0
2022-03-22 00:52:40	20.35	20.3538	20.35	0
2022-03-22 00:57:35	20.35	20.3538	20.35	0
2022-03-22 00:59:18	20.35	20.3538	20.35	0
2022-03-22 01:04:20	20.35	20.3519	20.35	0
2022-03-22 01:07:34	20.35	20.35	20.35	0
2022-03-22 01:12:34	20.35	20.35	20.35	0
2022-03-22 01:17:35	20.33	20.348	20.33	0
2022-03-22 01:18:46	20.33	20.346	20.33	0
2022-03-22 01:23:47	20.33	20.344	20.33	0
2022-03-22 01:26:04	20.33	20.342	20.33	0
2022-03-22 01:28:43	20.33	20.34	20.33	0
2022-03-22 01:33:45	20.33	20.338	20.33	0
2022-03-22 01:38:24	20.33	20.336	20.33	0
2022-03-22 01:43:26	20.33	20.334	20.33	0
2022-03-22 01:48:27	20.311	20.3301	20.311	0
2022-03-22 01:50:56	20.33	20.3281	20.33	0
2022-03-22 01:53:08	20.311	20.3262	20.311	0
2022-03-22 01:58:10	20.33	20.3262	20.33	0
2022-03-22 02:03:12	20.33	20.3262	20.33	0
2022-03-22 02:08:27	20.311	20.3243	20.311	0
2022-03-22 02:08:56	20.33	20.3243	20.33	0
2022-03-22 02:13:58	20.33	20.3243	20.33	0
2022-03-22 02:19:00	20.33	20.3243	20.33	0
2022-03-22 02:22:28	20.311	20.3224	20.311	0
2022-03-22 02:27:30	20.311	20.3224	20.311	0
2022-03-22 02:28:39	20.311	20.3205	20.311	0
2022-03-22 02:33:41	20.33	20.3224	20.33	0
2022-03-22 02:35:11	20.311	20.3205	20.311	0
2022-03-22 02:40:14	20.311	20.3186	20.311	0
2022-03-22 02:45:15	20.311	20.3186	20.311	0
2022-03-22 02:50:17	20.311	20.3167	20.311	0
2022-03-22 02:50:44	20.311	20.3148	20.311	0
2022-03-22 02:55:46	20.311	20.3129	20.311	0
2022-03-22 03:00:48	20.311	20.3129	20.311	0
2022-03-22 03:04:09	20.311	20.3129	20.311	0
2022-03-22 03:09:10	20.311	20.3129	20.311	0
2022-03-22 03:10:12	20.311	20.311	20.311	0
2022-03-22 03:15:14	20.311	20.311	20.311	0
2022-03-22 03:20:16	20.311	20.311	20.311	0
2022-03-22 03:22:07	20.292	20.3091	20.292	0
2022-03-22 03:27:05	20.311	20.3091	20.311	0
2022-03-22 03:32:05	20.311	20.3091	20.311	0
2022-03-22 03:32:52	20.311	20.3091	20.311	0
2022-03-22 03:36:44	20.311	20.3091	20.311	0
2022-03-22 03:42:04	20.292	20.3072	20.292	0
2022-03-22 03:46:18	20.311	20.3072	20.311	0
2022-03-22 03:46:38	20.292	20.3053	20.292	0
2022-03-22 03:48:12	20.292	20.3034	20.292	0
2022-03-22 03:53:14	20.292	20.3015	20.292	0
2022-03-22 03:53:59	20.292	20.3015	20.292	0
2022-03-22 03:54:26	20.292	20.2996	20.292	0
2022-03-22 03:55:06	20.292	20.2977	20.292	0
2022-03-22 03:56:37	20.292	20.2958	20.292	0
2022-03-22 03:57:19	20.292	20.2939	20.292	0
2022-03-22 03:58:11	20.292	20.2939	20.292	0
2022-03-22 03:59:02	20.311	20.2939	20.311	0
2022-03-22 04:04:04	20.292	20.2939	20.292	0
2022-03-22 04:05:11	20.292	20.2939	20.292	0
2022-03-22 04:06:05	20.292	20.2939	20.292	0
2022-03-22 04:07:40	20.273	20.292	20.273	0
2022-03-22 04:08:23	20.292	20.292	20.292	0
2022-03-22 04:08:52	20.292	20.292	20.292	0
2022-03-22 04:09:12	20.292	20.292	20.292	0
2022-03-22 04:11:23	20.292	20.292	20.292	0
2022-03-22 04:12:47	20.273	20.2901	20.273	0
2022-03-22 04:15:18	20.292	20.2882	20.292	0
2022-03-22 04:18:31	20.273	20.2863	20.273	0
2022-03-22 04:19:46	20.292	20.2863	20.292	0
2022-03-22 04:21:57	20.292	20.2863	20.292	0
2022-03-22 04:23:04	20.273	20.2863	20.273	0
2022-03-22 04:23:34	20.292	20.2863	20.292	0
2022-03-22 04:23:59	20.292	20.2863	20.292	0
2022-03-22 04:24:30	20.292	20.2863	20.292	0
2022-03-22 04:25:10	20.292	20.2863	20.292	0
2022-03-22 04:25:35	20.292	20.2882	20.292	0
2022-03-22 04:26:12	20.292	20.2882	20.292	0
2022-03-22 04:26:32	20.292	20.2901	20.292	0
2022-03-22 04:27:54	20.273	20.2882	20.273	0
2022-03-22 04:28:14	20.273	20.2863	20.273	0
2022-03-22 04:28:45	20.273	20.2863	20.273	0
2022-03-22 04:29:06	20.273	20.2844	20.273	0
2022-03-22 04:29:41	20.273	20.2825	20.273	0
2022-03-22 04:30:23	20.273	20.2806	20.273	0
2022-03-22 04:30:43	20.273	20.2787	20.273	0
2022-03-22 04:31:25	20.273	20.2768	20.273	0
2022-03-22 04:31:57	20.273	20.2749	20.273	0
2022-03-22 04:32:52	20.273	20.273	20.273	0
2022-03-22 04:33:36	20.292	20.2749	20.292	0
2022-03-22 04:33:58	20.273	20.2749	20.273	0
2022-03-22 04:34:44	20.292	20.2768	20.292	0
2022-03-22 04:35:11	20.273	20.2768	20.273	0
2022-03-22 04:36:06	20.273	20.2768	20.273	0
2022-03-22 04:36:59	20.273	20.2768	20.273	0
2022-03-22 04:37:45	20.273	20.2768	20.273	0
2022-03-22 04:39:31	20.273	20.2768	20.273	0
2022-03-22 04:40:11	20.273	20.2768	20.273	0
2022-03-22 04:40:33	20.273	20.2768	20.273	0
2022-03-22 04:41:44	20.273	20.2749	20.273	0
2022-03-22 04:42:11	20.273	20.2749	20.273	0
2022-03-22 04:43:37	20.273	20.273	20.273	0
2022-03-22 04:43:59	20.273	20.273	20.273	0
2022-03-22 04:44:26	20.273	20.273	20.273	0
2022-03-22 04:46:00	20.273	20.273	20.273	0
2022-03-22 04:46:34	20.253	20.271	20.253	0
2022-03-22 04:47:19	20.273	20.271	20.273	0
2022-03-22 04:48:04	20.273	20.271	20.273	0
2022-03-22 04:48:23	20.273	20.271	20.273	0
2022-03-22 04:49:00	20.273	20.271	20.273	0
2022-03-22 04:49:45	20.273	20.271	20.273	0
2022-03-22 04:50:54	20.273	20.271	20.273	0
2022-03-22 04:51:24	20.253	20.269	20.253	0
2022-03-22 04:51:53	20.273	20.269	20.273	0
2022-03-22 04:52:29	20.273	20.269	20.273	0
2022-03-22 04:53:14	20.273	20.271	20.273	0
2022-03-22 04:53:33	20.273	20.271	20.273	0
2022-03-22 04:54:27	20.273	20.271	20.273	0
2022-03-22 04:54:46	20.273	20.271	20.273	0
2022-03-22 04:55:08	20.273	20.271	20.273	0
2022-03-22 04:55:38	20.273	20.271	20.273	0
2022-03-22 04:56:31	20.273	20.271	20.273	0
2022-03-22 04:57:03	20.273	20.273	20.273	0
2022-03-22 04:57:45	20.273	20.273	20.273	0
2022-03-22 04:58:16	20.273	20.273	20.273	0
2022-03-22 04:58:38	20.273	20.273	20.273	0
2022-03-22 04:59:01	20.253	20.271	20.253	0
2022-03-22 05:00:11	20.253	20.269	20.253	0
2022-03-22 05:00:31	20.273	20.269	20.273	0
2022-03-22 05:00:55	20.253	20.267	20.253	0
2022-03-22 05:01:15	20.273	20.267	20.273	0
2022-03-22 05:02:26	20.253	20.265	20.253	0
2022-03-22 05:02:46	20.253	20.263	20.253	0
2022-03-22 05:03:08	20.253	20.261	20.253	0
2022-03-22 05:03:47	20.253	20.259	20.253	0
2022-03-22 05:04:09	20.253	20.257	20.253	0
2022-03-22 05:05:05	20.253	20.257	20.253	0
2022-03-22 05:05:30	20.253	20.257	20.253	0
2022-03-22 05:05:50	20.253	20.255	20.253	0
2022-03-22 05:06:09	20.253	20.255	20.253	0
2022-03-22 05:06:29	20.253	20.253	20.253	0
2022-03-22 05:08:26	20.273	20.255	20.273	0
2022-03-22 05:09:13	20.273	20.257	20.273	0
2022-03-22 05:09:46	20.273	20.259	20.273	0
2022-03-22 05:10:16	20.273	20.261	20.273	0
2022-03-22 05:10:56	20.273	20.263	20.273	0
2022-03-22 05:11:41	20.253	20.263	20.253	0
2022-03-22 05:12:05	20.273	20.265	20.273	0
2022-03-22 05:12:50	20.273	20.267	20.273	0
2022-03-22 05:13:18	20.273	20.269	20.273	0
2022-03-22 05:14:03	20.273	20.271	20.273	0
2022-03-22 05:14:46	20.273	20.271	20.273	0
2022-03-22 05:16:08	20.273	20.271	20.273	0
2022-03-22 05:17:15	20.253	20.269	20.253	0
2022-03-22 05:17:35	20.253	20.267	20.253	0
2022-03-22 05:18:05	20.253	20.265	20.253	0
2022-03-22 05:18:35	20.253	20.265	20.253	0
2022-03-22 05:18:55	20.253	20.263	20.253	0
2022-03-22 05:19:22	20.253	20.261	20.253	0
2022-03-22 05:20:12	20.253	20.259	20.253	0
2022-03-22 05:21:30	20.273	20.259	20.273	0
2022-03-22 05:21:55	20.273	20.259	20.273	0
2022-03-22 05:22:14	20.253	20.257	20.253	0
2022-03-22 05:22:37	20.253	20.257	20.253	0
2022-03-22 05:23:10	20.253	20.257	20.253	0
2022-03-22 05:23:43	20.253	20.257	20.253	0
2022-03-22 05:24:11	20.253	20.257	20.253	0
2022-03-22 05:24:38	20.253	20.257	20.253	0
2022-03-22 05:24:57	20.253	20.257	20.253	0
2022-03-22 05:25:17	20.253	20.257	20.253	0
2022-03-22 05:25:37	20.253	20.255	20.253	0
2022-03-22 05:26:14	20.253	20.253	20.253	0
2022-03-22 05:26:34	20.253	20.253	20.253	0
2022-03-22 05:26:54	20.273	20.255	20.273	0
2022-03-22 05:27:13	20.273	20.257	20.273	0
2022-03-22 05:27:46	20.253	20.257	20.253	0
2022-03-22 05:29:30	20.253	20.257	20.253	0
2022-03-22 05:29:59	20.273	20.259	20.273	0
2022-03-22 05:30:28	20.253	20.259	20.253	0
2022-03-22 05:31:24	20.273	20.261	20.273	0
2022-03-22 05:33:02	20.273	20.263	20.273	0
2022-03-22 05:34:48	20.273	20.265	20.273	0
2022-03-22 05:35:15	20.273	20.267	20.273	0
2022-03-22 05:35:43	20.253	20.265	20.253	0
2022-03-22 05:36:38	20.253	20.263	20.253	0
2022-03-22 05:37:20	20.253	20.263	20.253	0
2022-03-22 05:38:01	20.253	20.263	20.253	0
2022-03-22 05:38:56	20.253	20.261	20.253	0
2022-03-22 05:41:26	20.253	20.261	20.253	0
2022-03-22 05:42:05	20.253	20.259	20.253	0
2022-03-22 05:43:38	20.253	20.257	20.253	0
2022-03-22 05:44:15	20.253	20.255	20.253	0
2022-03-22 05:45:20	20.253	20.253	20.253	0
2022-03-22 05:46:57	20.253	20.253	20.253	0
2022-03-22 05:47:21	20.253	20.253	20.253	0
2022-03-22 05:48:01	20.253	20.253	20.253	0
2022-03-22 05:49:05	20.253	20.253	20.253	0
2022-03-22 05:49:24	20.253	20.253	20.253	0
2022-03-22 05:49:47	20.253	20.253	20.253	0
2022-03-22 05:50:23	20.253	20.253	20.253	0
2022-03-22 05:50:53	20.253	20.253	20.253	0
2022-03-22 05:51:28	20.253	20.253	20.253	0
2022-03-22 05:51:53	20.253	20.253	20.253	0
2022-03-22 05:52:17	20.253	20.253	20.253	0
2022-03-22 05:52:45	20.253	20.253	20.253	0
2022-03-22 05:53:44	20.253	20.253	20.253	0
2022-03-22 05:55:27	20.253	20.253	20.253	0
2022-03-22 05:55:51	20.253	20.253	20.253	0
2022-03-22 05:56:35	20.253	20.253	20.253	0
2022-03-22 05:57:00	20.253	20.253	20.253	0
2022-03-22 05:57:42	20.253	20.253	20.253	0
2022-03-22 05:58:57	20.253	20.253	20.253	0
2022-03-22 05:59:34	20.253	20.253	20.253	0
2022-03-22 06:01:15	20.253	20.253	20.253	0
2022-03-22 06:01:37	20.253	20.253	20.253	0
2022-03-22 06:02:09	20.253	20.253	20.253	0
2022-03-22 06:05:06	20.253	20.253	20.253	0
2022-03-22 06:10:09	20.253	20.253	20.253	0
2022-03-22 06:11:02	20.253	20.253	20.253	0
2022-03-22 06:11:56	20.273	20.255	20.273	0
2022-03-22 06:12:33	20.273	20.257	20.273	0
2022-03-22 06:13:38	20.273	20.259	20.273	0
2022-03-22 06:14:49	20.273	20.261	20.273	0
2022-03-22 06:15:33	20.273	20.263	20.273	0
2022-03-22 06:15:52	20.273	20.265	20.273	0
2022-03-22 06:17:23	20.253	20.265	20.253	0
2022-03-22 06:17:48	20.253	20.265	20.253	0
2022-03-22 06:18:38	20.253	20.265	20.253	0
2022-03-22 06:20:18	20.253	20.265	20.253	0
2022-03-22 06:21:45	20.253	20.263	20.253	0
2022-03-22 06:22:13	20.253	20.261	20.253	0
2022-03-22 06:27:13	20.253	20.259	20.253	0
2022-03-22 06:28:26	20.273	20.259	20.273	0
2022-03-22 06:29:06	20.273	20.259	20.273	0
2022-03-22 06:34:14	20.292	20.2609	20.292	0
2022-03-22 06:39:16	20.273	20.2629	20.273	0
2022-03-22 06:41:05	20.253	20.2629	20.253	0
2022-03-22 06:43:18	20.253	20.2629	20.253	0
2022-03-22 06:48:21	20.234	20.261	20.234	0
2022-03-22 06:53:23	20.234	20.2591	20.234	0
2022-03-22 06:58:25	20.253	20.2591	20.253	0
2022-03-22 07:02:48	20.253	20.2591	20.253	0
2022-03-22 07:04:09	20.253	20.2571	20.253	0
2022-03-22 07:05:53	20.253	20.2551	20.253	0
2022-03-22 07:10:55	20.253	20.2512	20.253	0
2022-03-22 07:15:56	20.273	20.2512	20.273	0
2022-03-22 07:20:58	20.273	20.2532	20.273	0
2022-03-22 07:25:56	20.273	20.2552	20.273	0
2022-03-22 07:30:56	20.292	20.261	20.292	0
2022-03-22 07:34:57	20.292	20.2668	20.292	0
2022-03-22 07:39:58	20.311	20.2726	20.311	0
2022-03-22 07:45:07	20.311	20.2784	20.311	0
2022-03-22 07:50:09	20.311	20.2842	20.311	0
2022-03-22 07:55:11	20.311	20.29	20.311	0
2022-03-22 08:00:13	20.311	20.2958	20.311	0
2022-03-22 08:00:58	20.33	20.3015	20.33	0
2022-03-22 08:05:58	20.33	20.3072	20.33	0
2022-03-22 08:11:01	20.35	20.3149	20.35	0
2022-03-22 08:16:03	20.35	20.3207	20.35	0
2022-03-22 08:21:00	20.35	20.3265	20.35	0
2022-03-22 08:22:27	20.35	20.3304	20.35	0
2022-03-22 08:27:29	20.35	20.3343	20.35	0
2022-03-22 08:29:22	20.35	20.3382	20.35	0
2022-03-22 08:34:23	20.35	20.3421	20.35	0
2022-03-22 08:39:26	20.35	20.346	20.35	0
2022-03-22 08:44:28	20.369	20.3499	20.369	0
2022-03-22 08:49:23	20.369	20.3538	20.369	0
2022-03-22 08:51:26	20.388	20.3576	20.388	0
2022-03-22 08:56:29	20.388	20.3614	20.388	0
2022-03-22 09:01:31	20.388	20.3652	20.388	0
2022-03-22 09:06:32	20.369	20.3671	20.369	0
2022-03-22 09:11:29	20.388	20.3709	20.388	0
2022-03-22 09:16:31	20.388	20.3747	20.388	0
2022-03-22 09:21:33	20.407	20.3804	20.407	0
2022-03-22 09:26:35	20.388	20.3842	20.388	0
2022-03-22 09:31:30	20.407	20.388	20.407	0
2022-03-22 09:36:31	20.407	20.3918	20.407	0
2022-03-22 09:41:34	20.407	20.3937	20.407	0
2022-03-22 09:46:36	20.407	20.3956	20.407	0
2022-03-22 09:51:31	20.407	20.3975	20.407	0
2022-03-22 09:56:31	20.407	20.4013	20.407	0
2022-03-22 10:01:31	20.427	20.4052	20.427	0
2022-03-22 10:06:31	20.427	20.4091	20.427	0
2022-03-22 10:11:32	20.427	20.4111	20.427	0
2022-03-22 10:16:34	20.446	20.4169	20.446	0
2022-03-22 10:21:37	20.427	20.4189	20.427	0
2022-03-22 10:26:39	20.446	20.4228	20.446	0
2022-03-22 10:31:17	20.446	20.4267	20.446	0
2022-03-22 10:35:52	20.446	20.4306	20.446	0
2022-03-22 10:40:54	20.446	20.4345	20.446	0
2022-03-22 10:42:05	20.446	20.4384	20.446	0
2022-03-22 10:47:07	20.465	20.4422	20.465	0
2022-03-22 10:52:09	20.446	20.4441	20.446	0
2022-03-22 10:57:10	20.446	20.446	20.446	0
2022-03-22 11:01:16	20.465	20.4479	20.465	0
2022-03-22 11:06:18	20.465	20.4517	20.465	0
2022-03-22 11:11:21	20.484	20.4555	20.484	0
2022-03-22 11:12:18	20.465	20.4574	20.465	0
2022-03-22 11:17:18	20.465	20.4593	20.465	0
2022-03-22 11:19:47	20.465	20.4612	20.465	0
2022-03-22 11:24:50	20.484	20.465	20.484	0
2022-03-22 11:29:52	20.484	20.4669	20.484	0
2022-03-22 11:34:54	20.484	20.4707	20.484	0
2022-03-22 11:39:49	20.484	20.4745	20.484	0
2022-03-22 11:44:52	20.484	20.4764	20.484	0
2022-03-22 11:49:54	20.504	20.4803	20.504	0
2022-03-22 11:54:56	20.504	20.4823	20.504	0
2022-03-22 11:59:52	20.484	20.4842	20.484	0
2022-03-22 12:04:53	20.504	20.4881	20.504	0
2022-03-22 12:09:56	20.504	20.492	20.504	0
2022-03-22 12:14:56	20.484	20.492	20.484	0
2022-03-22 12:19:54	20.484	20.492	20.484	0
2022-03-22 12:22:30	20.484	20.492	20.484	0
2022-03-22 12:23:23	20.465	20.4901	20.465	0
2022-03-22 12:28:25	20.465	20.4882	20.465	0
2022-03-22 12:29:07	20.465	20.4843	20.465	0
2022-03-22 12:34:08	20.465	20.4804	20.465	0
2022-03-22 12:39:09	20.465	20.4785	20.465	0
2022-03-22 12:44:11	20.484	20.4765	20.484	0
2022-03-22 12:49:09	20.484	20.4745	20.484	0
2022-03-22 12:51:33	20.504	20.4765	20.504	0
2022-03-22 12:54:37	20.504	20.4785	20.504	0
2022-03-22 12:59:37	20.504	20.4805	20.504	0
2022-03-22 13:04:39	20.504	20.4844	20.504	0
2022-03-22 13:05:52	20.504	20.4883	20.504	0
2022-03-22 13:10:55	20.504	20.4922	20.504	0
2022-03-22 13:15:55	20.504	20.4961	20.504	0
2022-03-22 13:21:12	20.523	20.5019	20.523	0
2022-03-22 13:26:14	20.523	20.5058	20.523	0
2022-03-22 13:31:16	20.523	20.5097	20.523	0
2022-03-22 13:36:16	20.523	20.5116	20.523	0
2022-03-22 13:41:14	20.523	20.5135	20.523	0
2022-03-22 13:46:17	20.523	20.5154	20.523	0
2022-03-22 13:51:19	20.542	20.5192	20.542	0
2022-03-22 13:56:21	20.542	20.523	20.542	0
2022-03-22 14:01:17	20.542	20.5268	20.542	0
2022-03-22 14:06:19	20.542	20.5306	20.542	0
2022-03-22 14:10:58	20.542	20.5325	20.542	0
2022-03-22 14:16:00	20.542	20.5344	20.542	0
2022-03-22 14:21:03	20.562	20.5383	20.562	0
2022-03-22 14:26:04	20.562	20.5422	20.562	0
2022-03-22 14:31:06	20.581	20.548	20.581	0
2022-03-22 14:36:06	20.581	20.5538	20.581	0
2022-03-22 14:41:08	20.6	20.5596	20.6	0
2022-03-22 14:43:42	20.6	20.5654	20.6	0
2022-03-22 14:48:44	20.6	20.5712	20.6	0
2022-03-22 14:52:57	20.6	20.577	20.6	0
2022-03-22 14:57:57	20.6	20.5828	20.6	0
2022-03-22 15:03:00	20.6	20.5886	20.6	0
2022-03-22 15:05:47	20.6	20.5924	20.6	0
2022-03-22 15:10:49	20.581	20.5943	20.581	0
2022-03-22 15:15:51	20.6	20.5962	20.6	0
2022-03-22 15:20:08	20.6	20.5981	20.6	0
2022-03-22 15:25:09	20.6	20.5981	20.6	0
2022-03-22 15:30:09	20.6	20.5981	20.6	0
2022-03-22 15:35:11	20.6	20.5981	20.6	0
2022-03-22 15:40:09	20.6	20.5981	20.6	0
2022-03-22 15:45:01	20.6	20.5981	20.6	0
2022-03-22 15:50:03	20.6	20.5981	20.6	0
2022-03-22 15:55:05	20.581	20.5962	20.581	0
2022-03-22 16:00:07	20.581	20.5962	20.581	0
2022-03-22 16:00:32	20.581	20.5943	20.581	0
2022-03-22 16:05:34	20.581	20.5924	20.581	0
2022-03-22 16:10:36	20.581	20.5905	20.581	0
2022-03-22 16:14:20	20.581	20.5886	20.581	0
2022-03-22 16:19:20	20.581	20.5867	20.581	0
2022-03-22 16:24:22	20.581	20.5848	20.581	0
2022-03-22 16:29:23	20.581	20.5829	20.581	0
2022-03-22 16:34:21	20.581	20.581	20.581	0
2022-03-22 16:39:23	20.581	20.581	20.581	0
2022-03-22 16:44:25	20.581	20.581	20.581	0
2022-03-22 16:49:27	20.581	20.581	20.581	0
2022-03-22 16:54:22	20.581	20.581	20.581	0
2022-03-22 16:57:01	20.562	20.5791	20.562	0
2022-03-22 17:02:04	20.562	20.5772	20.562	0
2022-03-22 17:05:57	20.562	20.5753	20.562	0
2022-03-22 17:10:59	20.562	20.5734	20.562	0
2022-03-22 17:13:00	20.562	20.5715	20.562	0
2022-03-22 17:18:00	20.562	20.5696	20.562	0
2022-03-22 17:21:57	20.562	20.5677	20.562	0
2022-03-22 17:26:59	20.562	20.5658	20.562	0
2022-03-22 17:32:01	20.562	20.5639	20.562	0
2022-03-22 17:34:39	20.542	20.56	20.542	0
2022-03-22 17:37:00	20.542	20.558	20.542	0
2022-03-22 17:37:38	20.542	20.556	20.542	0
2022-03-22 17:42:41	20.542	20.554	20.542	0
2022-03-22 17:47:43	20.562	20.554	20.562	0
2022-03-22 17:52:34	20.542	20.552	20.542	0
2022-03-22 17:53:04	20.542	20.55	20.542	0
2022-03-22 17:54:16	20.542	20.548	20.542	0
2022-03-22 17:55:45	20.542	20.546	20.542	0
2022-03-22 18:00:47	20.562	20.546	20.562	0
2022-03-22 18:02:27	20.562	20.548	20.562	0
2022-03-22 18:03:07	20.542	20.548	20.542	0
2022-03-22 18:08:18	20.562	20.55	20.562	0
2022-03-22 18:10:43	20.542	20.55	20.542	0
2022-03-22 18:12:44	20.542	20.548	20.542	0
2022-03-22 18:17:46	20.562	20.55	20.562	0
2022-03-22 18:21:07	20.542	20.55	20.542	0
2022-03-22 18:26:09	20.542	20.55	20.542	0
2022-03-22 18:28:25	20.523	20.5481	20.523	0
2022-03-22 18:30:39	20.523	20.5442	20.523	0
2022-03-22 18:32:57	20.523	20.5403	20.523	0
2022-03-22 18:34:43	20.542	20.5403	20.542	0
2022-03-22 18:39:33	20.542	20.5383	20.542	0
2022-03-22 18:41:10	20.523	20.5364	20.523	0
2022-03-22 18:42:49	20.523	20.5345	20.523	0
2022-03-22 18:43:11	20.542	20.5325	20.542	0
2022-03-22 18:46:17	20.542	20.5325	20.542	0
2022-03-22 18:51:20	20.542	20.5325	20.542	0
2022-03-22 18:53:00	20.523	20.5325	20.523	0
2022-03-22 18:58:02	20.542	20.5344	20.542	0
2022-03-22 19:03:04	20.523	20.5344	20.523	0
2022-03-22 19:08:04	20.542	20.5344	20.542	0
2022-03-22 19:12:29	20.542	20.5344	20.542	0
2022-03-22 19:17:31	20.523	20.5344	20.523	0
2022-03-22 19:19:06	20.523	20.5344	20.523	0
2022-03-22 19:24:09	20.542	20.5344	20.542	0
2022-03-22 19:24:38	20.523	20.5325	20.523	0
2022-03-22 19:25:36	20.523	20.5306	20.523	0
2022-03-22 19:26:49	20.523	20.5306	20.523	0
2022-03-22 19:28:37	20.523	20.5287	20.523	0
2022-03-22 19:33:31	20.542	20.5306	20.542	0
2022-03-22 19:36:28	20.523	20.5287	20.523	0
2022-03-22 19:36:47	20.523	20.5268	20.523	0
2022-03-22 19:41:53	20.523	20.5268	20.523	0
2022-03-22 19:42:29	20.523	20.5268	20.523	0
2022-03-22 19:47:29	20.523	20.5249	20.523	0
2022-03-22 19:49:58	20.523	20.5249	20.523	0
2022-03-22 19:55:00	20.523	20.5249	20.523	0
2022-03-22 19:55:47	20.523	20.5249	20.523	0
2022-03-22 19:56:14	20.523	20.5249	20.523	0
2022-03-22 19:56:56	20.523	20.523	20.523	0
2022-03-22 19:57:31	20.523	20.523	20.523	0
2022-03-22 19:59:49	20.523	20.523	20.523	0
2022-03-22 20:02:59	20.523	20.523	20.523	0
2022-03-22 20:08:01	20.523	20.523	20.523	0
2022-03-22 20:12:23	20.523	20.523	20.523	0
2022-03-22 20:14:34	20.523	20.523	20.523	0
2022-03-22 20:15:27	20.523	20.523	20.523	0
2022-03-22 20:16:43	20.504	20.5211	20.504	0
2022-03-22 20:17:25	20.523	20.5211	20.523	0
2022-03-22 20:18:37	20.523	20.5211	20.523	0
2022-03-22 20:19:44	20.523	20.5211	20.523	0
2022-03-22 20:22:45	20.523	20.5211	20.523	0
2022-03-22 20:25:34	20.523	20.5211	20.523	0
2022-03-22 20:28:30	20.504	20.5192	20.504	0
2022-03-22 20:33:32	20.504	20.5173	20.504	0
2022-03-22 20:38:04	20.504	20.5154	20.504	0
2022-03-22 20:43:04	20.523	20.5154	20.523	0
2022-03-22 20:43:30	20.504	20.5154	20.504	0
2022-03-22 20:48:32	20.504	20.5135	20.504	0
2022-03-22 20:51:22	20.523	20.5135	20.523	0
2022-03-22 20:56:24	20.504	20.5116	20.504	0
2022-03-22 21:01:25	20.504	20.5097	20.504	0
2022-03-22 21:06:27	20.504	20.5078	20.504	0
2022-03-22 21:11:25	20.504	20.5078	20.504	0
2022-03-22 21:16:27	20.504	20.5078	20.504	0
2022-03-22 21:17:12	20.504	20.5078	20.504	0
2022-03-22 21:22:15	20.484	20.5039	20.484	0
2022-03-22 21:27:16	20.484	20.5019	20.484	0
2022-03-22 21:32:18	20.504	20.5019	20.504	0
2022-03-22 21:37:14	20.504	20.5	20.504	0
2022-03-22 21:42:15	20.504	20.5	20.504	0
2022-03-22 21:46:58	20.504	20.5	20.504	0
2022-03-22 21:51:40	20.484	20.498	20.484	0
2022-03-22 21:53:20	20.504	20.498	20.504	0
2022-03-22 21:54:57	20.504	20.498	20.504	0
2022-03-22 21:58:05	20.504	20.498	20.504	0
2022-03-22 21:59:12	20.484	20.498	20.484	0
2022-03-22 22:01:38	20.484	20.498	20.484	0
2022-03-22 22:03:01	20.504	20.498	20.504	0
2022-03-22 22:03:27	20.504	20.498	20.504	0
2022-03-22 22:04:55	20.504	20.498	20.504	0
2022-03-22 22:05:18	20.504	20.498	20.504	0
2022-03-22 22:05:45	20.504	20.5	20.504	0
2022-03-22 22:06:47	20.504	20.5	20.504	0
2022-03-22 22:08:43	20.484	20.498	20.484	0
2022-03-22 22:10:03	20.465	20.4941	20.465	0
2022-03-22 22:12:32	20.484	20.4941	20.484	0
2022-03-22 22:13:10	20.484	20.4941	20.484	0
2022-03-22 22:13:44	20.484	20.4921	20.484	0
2022-03-22 22:14:30	20.484	20.4901	20.484	0
2022-03-22 22:15:06	20.484	20.4881	20.484	0
2022-03-22 22:15:43	20.484	20.4861	20.484	0
2022-03-22 22:16:05	20.484	20.4841	20.484	0
2022-03-22 22:16:24	20.484	20.4821	20.484	0
2022-03-22 22:17:38	20.465	20.4802	20.465	0
2022-03-22 22:19:20	20.465	20.4802	20.465	0
2022-03-22 22:20:57	20.465	20.4783	20.465	0
2022-03-22 22:23:54	20.484	20.4783	20.484	0
2022-03-22 22:27:08	20.484	20.4783	20.484	0
2022-03-22 22:28:21	20.465	20.4764	20.465	0
2022-03-22 22:29:34	20.484	20.4764	20.484	0
2022-03-22 22:33:37	20.484	20.4764	20.484	0
2022-03-22 22:38:39	20.465	20.4745	20.465	0
2022-03-22 22:39:40	20.484	20.4745	20.484	0
2022-03-22 22:40:03	20.484	20.4764	20.484	0
2022-03-22 22:41:55	20.484	20.4783	20.484	0
2022-03-22 22:42:42	20.484	20.4802	20.484	0
2022-03-22 22:46:11	20.465	20.4783	20.465	0
2022-03-22 22:51:12	20.465	20.4764	20.465	0
2022-03-22 22:56:15	20.465	20.4764	20.465	0
2022-03-22 23:01:15	20.465	20.4745	20.465	0
2022-03-22 23:01:51	20.465	20.4726	20.465	0
2022-03-22 23:06:51	20.465	20.4726	20.465	0
2022-03-22 23:11:53	20.465	20.4707	20.465	0
2022-03-22 23:16:56	20.446	20.4669	20.446	0
2022-03-22 23:21:54	20.446	20.4631	20.446	0
2022-03-22 23:26:56	20.446	20.4593	20.446	0
2022-03-22 23:29:02	20.465	20.4593	20.465	0
2022-03-22 23:34:05	20.465	20.4593	20.465	0
2022-03-22 23:37:28	20.446	20.4574	20.446	0
2022-03-22 23:42:31	20.446	20.4555	20.446	0
2022-03-22 23:47:33	20.446	20.4536	20.446	0
2022-03-22 23:51:53	20.427	20.4498	20.427	0
2022-03-22 23:56:55	20.446	20.4479	20.446	0
2022-03-23 00:01:56	20.446	20.4479	20.446	0
2022-03-23 00:06:58	20.427	20.446	20.427	0
2022-03-23 00:11:54	20.427	20.4441	20.427	0
2022-03-23 00:16:56	20.427	20.4403	20.427	0
2022-03-23 00:21:50	20.427	20.4365	20.427	0
2022-03-23 00:26:52	20.427	20.4346	20.427	0
2022-03-23 00:31:02	20.427	20.4327	20.427	0
2022-03-23 00:36:04	20.427	20.4308	20.427	0
2022-03-23 00:41:06	20.427	20.4308	20.427	0
2022-03-23 00:46:08	20.427	20.4289	20.427	0
2022-03-23 00:51:05	20.427	20.427	20.427	0
2022-03-23 00:56:07	20.407	20.425	20.407	0
2022-03-23 01:01:09	20.427	20.425	20.427	0
2022-03-23 01:06:12	20.427	20.425	20.427	0
2022-03-23 01:11:07	20.427	20.425	20.427	0
2022-03-23 01:16:10	20.407	20.423	20.407	0
2022-03-23 01:21:11	20.407	20.421	20.407	0
2022-03-23 01:26:13	20.427	20.421	20.427	0
2022-03-23 01:31:08	20.427	20.421	20.427	0
2022-03-23 01:36:10	20.407	20.419	20.407	0
2022-03-23 01:38:29	20.391	20.4154	20.391	0
2022-03-23 01:43:29	20.407	20.4154	20.407	0
2022-03-23 01:48:31	20.407	20.4134	20.407	0
2022-03-23 01:53:34	20.411	20.4118	20.411	0
2022-03-23 01:58:31	20.411	20.4102	20.411	0
2022-03-23 02:03:34	20.411	20.4106	20.411	0
2022-03-23 02:08:35	20.391	20.409	20.391	0
2022-03-23 02:13:37	20.411	20.4074	20.411	0
2022-03-23 02:18:32	20.411	20.4058	20.411	0
2022-03-23 02:23:32	20.391	20.4042	20.391	0
2022-03-23 02:28:34	20.411	20.4062	20.411	0
2022-03-23 02:33:36	20.391	20.4046	20.391	0
2022-03-23 02:38:34	20.391	20.403	20.391	0
2022-03-23 02:43:36	20.391	20.401	20.391	0
2022-03-23 02:48:38	20.391	20.399	20.391	0
2022-03-23 02:53:40	20.391	20.397	20.391	0
2022-03-23 02:58:35	20.391	20.397	20.391	0
2022-03-23 03:03:38	20.391	20.395	20.391	0
2022-03-23 03:05:11	20.391	20.393	20.391	0
2022-03-23 03:07:27	20.391	20.393	20.391	0
2022-03-23 03:12:28	20.372	20.3891	20.372	0
2022-03-23 03:17:36	20.391	20.3891	20.391	0
2022-03-23 03:22:38	20.372	20.3872	20.372	0
2022-03-23 03:27:40	20.372	20.3853	20.372	0
2022-03-23 03:32:42	20.391	20.3853	20.391	0
2022-03-23 03:34:52	20.391	20.3853	20.391	0
2022-03-23 03:37:49	20.391	20.3853	20.391	0
2022-03-23 03:38:28	20.391	20.3853	20.391	0
2022-03-23 03:40:45	20.391	20.3853	20.391	0
2022-03-23 03:41:43	20.391	20.3853	20.391	0
2022-03-23 03:42:38	20.391	20.3872	20.391	0
2022-03-23 03:47:40	20.372	20.3853	20.372	0
2022-03-23 03:49:26	20.372	20.3853	20.372	0
2022-03-23 03:52:40	20.372	20.3853	20.372	0
2022-03-23 03:53:59	20.372	20.3834	20.372	0
2022-03-23 03:56:05	20.372	20.3815	20.372	0
2022-03-23 03:56:12	20.372	20.3796	20.372	0
2022-03-23 03:56:17	20.372	20.3777	20.372	0
2022-03-23 03:56:43	20.372	20.3758	20.372	0
2022-03-23 03:56:53	20.372	20.3739	20.372	0
2022-03-23 03:57:05	20.372	20.372	20.372	0
2022-03-23 03:57:43	20.372	20.372	20.372	0
2022-03-23 03:58:25	20.372	20.372	20.372	0
2022-03-23 04:00:14	20.372	20.372	20.372	0
2022-03-23 04:00:44	20.372	20.372	20.372	0
2022-03-23 04:02:30	20.372	20.372	20.372	0
2022-03-23 04:03:36	20.372	20.372	20.372	0
2022-03-23 04:05:41	20.369	20.3717	20.369	0
2022-03-23 04:06:02	20.369	20.3714	20.369	0
2022-03-23 04:06:29	20.369	20.3711	20.369	0
2022-03-23 04:07:05	20.372	20.3711	20.372	0
2022-03-23 04:08:53	20.372	20.3711	20.372	0
2022-03-23 04:11:52	20.372	20.3711	20.372	0
2022-03-23 04:12:09	20.369	20.3708	20.369	0
2022-03-23 04:12:32	20.369	20.3705	20.369	0
2022-03-23 04:12:47	20.369	20.3702	20.369	0
2022-03-23 04:13:25	20.369	20.3699	20.369	0
2022-03-23 04:13:43	20.369	20.3699	20.369	0
2022-03-23 04:14:03	20.369	20.3699	20.369	0
2022-03-23 04:14:23	20.35	20.368	20.35	0
2022-03-23 04:14:48	20.369	20.3677	20.369	0
2022-03-23 04:15:16	20.369	20.3674	20.369	0
2022-03-23 04:15:46	20.369	20.3671	20.369	0
2022-03-23 04:16:17	20.369	20.3671	20.369	0
2022-03-23 04:16:50	20.369	20.3671	20.369	0
2022-03-23 04:17:23	20.369	20.3671	20.369	0
2022-03-23 04:18:00	20.369	20.3671	20.369	0
2022-03-23 04:18:29	20.369	20.3671	20.369	0
2022-03-23 04:19:12	20.35	20.3652	20.35	0
2022-03-23 04:20:07	20.369	20.3671	20.369	0
2022-03-23 04:20:55	20.369	20.3671	20.369	0
2022-03-23 04:21:55	20.369	20.3671	20.369	0
2022-03-23 04:22:43	20.369	20.3671	20.369	0
2022-03-23 04:23:26	20.369	20.3671	20.369	0
2022-03-23 04:24:34	20.369	20.3671	20.369	0
2022-03-23 04:25:47	20.369	20.3671	20.369	0
2022-03-23 04:26:58	20.369	20.3671	20.369	0
2022-03-23 04:28:51	20.369	20.3671	20.369	0
2022-03-23 04:30:27	20.369	20.369	20.369	0
2022-03-23 04:32:30	20.369	20.369	20.369	0
2022-03-23 04:35:31	20.35	20.3671	20.35	0
2022-03-23 04:37:02	20.35	20.3652	20.35	0
2022-03-23 04:41:39	20.35	20.3633	20.35	0
2022-03-23 04:46:41	20.369	20.3633	20.369	0
2022-03-23 04:50:48	20.369	20.3633	20.369	0
2022-03-23 04:53:00	20.35	20.3614	20.35	0
2022-03-23 04:54:58	20.35	20.3595	20.35	0
2022-03-23 04:57:12	20.35	20.3576	20.35	0
2022-03-23 05:00:44	20.369	20.3576	20.369	0
2022-03-23 05:03:04	20.369	20.3576	20.369	0
2022-03-23 05:05:18	20.35	20.3576	20.35	0
2022-03-23 05:07:59	20.35	20.3576	20.35	0
2022-03-23 05:10:50	20.35	20.3576	20.35	0
2022-03-23 05:13:06	20.35	20.3557	20.35	0
2022-03-23 05:15:17	20.369	20.3557	20.369	0
2022-03-23 05:18:29	20.35	20.3557	20.35	0
2022-03-23 05:21:00	20.35	20.3557	20.35	0
2022-03-23 05:23:01	20.35	20.3557	20.35	0
2022-03-23 05:25:10	20.369	20.3557	20.369	0
2022-03-23 05:27:23	20.35	20.3538	20.35	0
2022-03-23 05:28:50	20.369	20.3557	20.369	0
2022-03-23 05:31:12	20.35	20.3557	20.35	0
2022-03-23 05:33:33	20.35	20.3557	20.35	0
2022-03-23 05:36:07	20.369	20.3576	20.369	0
2022-03-23 05:39:46	20.369	20.3576	20.369	0
2022-03-23 05:40:19	20.35	20.3576	20.35	0
2022-03-23 05:42:00	20.35	20.3576	20.35	0
2022-03-23 05:45:27	20.35	20.3576	20.35	0
2022-03-23 05:50:15	20.35	20.3557	20.35	0
2022-03-23 05:50:52	20.369	20.3576	20.369	0
2022-03-23 05:54:54	20.35	20.3557	20.35	0
2022-03-23 05:59:56	20.35	20.3557	20.35	0
2022-03-23 06:02:09	20.369	20.3576	20.369	0
2022-03-23 06:07:12	20.369	20.3576	20.369	0
2022-03-23 06:12:16	20.369	20.3576	20.369	0
2022-03-23 06:17:18	20.369	20.3595	20.369	0
2022-03-23 06:22:13	20.369	20.3614	20.369	0
2022-03-23 06:27:16	20.35	20.3614	20.35	0
2022-03-23 06:28:13	20.35	20.3614	20.35	0
2022-03-23 06:33:15	20.33	20.3575	20.33	0
2022-03-23 06:38:17	20.35	20.3575	20.35	0
2022-03-23 06:43:19	20.369	20.3594	20.369	0
2022-03-23 06:48:16	20.388	20.3613	20.388	0
2022-03-23 06:53:18	20.388	20.3632	20.388	0
2022-03-23 06:58:20	20.369	20.3632	20.369	0
2022-03-23 07:03:23	20.35	20.3613	20.35	0
2022-03-23 07:08:16	20.33	20.3574	20.33	0
2022-03-23 07:13:18	20.33	20.3554	20.33	0
2022-03-23 07:18:20	20.35	20.3554	20.35	0
2022-03-23 07:22:31	20.369	20.3593	20.369	0
2022-03-23 07:27:31	20.369	20.3612	20.369	0
2022-03-23 07:32:34	20.388	20.3631	20.388	0
2022-03-23 07:37:34	20.388	20.3631	20.388	0
2022-03-23 07:38:02	20.388	20.3631	20.388	0
2022-03-23 07:42:05	20.388	20.365	20.388	0
2022-03-23 07:47:08	20.407	20.3707	20.407	0
2022-03-23 07:51:19	20.427	20.3804	20.427	0
2022-03-23 07:56:20	20.427	20.3901	20.427	0
2022-03-23 08:01:22	20.427	20.3978	20.427	0
2022-03-23 08:06:23	20.446	20.4055	20.446	0
2022-03-23 08:11:22	20.446	20.4132	20.446	0
2022-03-23 08:16:24	20.446	20.419	20.446	0
2022-03-23 08:21:27	20.446	20.4248	20.446	0
2022-03-23 08:26:28	20.465	20.4325	20.465	0
2022-03-23 08:31:24	20.465	20.4402	20.465	0
2022-03-23 08:36:26	20.465	20.446	20.465	0
2022-03-23 08:41:28	20.465	20.4498	20.465	0
2022-03-23 08:46:29	20.484	20.4555	20.484	0
2022-03-23 08:51:26	20.465	20.4593	20.465	0
2022-03-23 08:56:27	20.484	20.4631	20.484	0
2022-03-23 09:01:29	20.484	20.4669	20.484	0
2022-03-23 09:06:31	20.484	20.4707	20.484	0
2022-03-23 09:11:27	20.484	20.4745	20.484	0
2022-03-23 09:16:29	20.484	20.4764	20.484	0
2022-03-23 09:21:30	20.504	20.4803	20.504	0
2022-03-23 09:26:32	20.504	20.4842	20.504	0
2022-03-23 09:31:27	20.504	20.4881	20.504	0
2022-03-23 09:36:29	20.523	20.492	20.523	0
2022-03-23 09:41:32	20.504	20.4959	20.504	0
2022-03-23 09:46:34	20.523	20.4998	20.523	0
2022-03-23 09:51:29	20.523	20.5037	20.523	0
2022-03-23 09:56:30	20.523	20.5076	20.523	0
2022-03-23 10:01:32	20.523	20.5115	20.523	0
2022-03-23 10:06:34	20.523	20.5154	20.523	0
2022-03-23 10:11:32	20.542	20.5192	20.542	0
2022-03-23 10:16:34	20.542	20.523	20.542	0
2022-03-23 10:20:41	20.542	20.5268	20.542	0
2022-03-23 10:20:48	20.542	20.5287	20.542	0
2022-03-23 10:23:02	20.542	20.5325	20.542	0
2022-03-23 10:28:04	20.542	20.5344	20.542	0
2022-03-23 10:31:34	20.542	20.5363	20.542	0
2022-03-23 10:36:34	20.562	20.5402	20.562	0
2022-03-23 10:41:36	20.562	20.5441	20.562	0
2022-03-23 10:45:38	20.562	20.548	20.562	0
2022-03-23 10:50:39	20.562	20.55	20.562	0
2022-03-23 10:55:42	20.562	20.552	20.562	0
2022-03-23 11:00:44	20.581	20.5559	20.581	0
2022-03-23 11:05:42	20.581	20.5598	20.581	0
2022-03-23 11:10:44	20.562	20.5618	20.562	0
2022-03-23 11:15:46	20.581	20.5657	20.581	0
2022-03-23 11:20:49	20.581	20.5696	20.581	0
2022-03-23 11:21:57	20.581	20.5715	20.581	0
2022-03-23 11:26:44	20.581	20.5734	20.581	0
2022-03-23 11:31:46	20.581	20.5753	20.581	0
2022-03-23 11:35:51	20.6	20.5791	20.6	0
2022-03-23 11:40:53	20.6	20.5829	20.6	0
2022-03-23 11:45:55	20.581	20.5829	20.581	0
2022-03-23 11:47:01	20.581	20.5829	20.581	0
2022-03-23 11:51:51	20.581	20.5848	20.581	0
2022-03-23 11:56:53	20.581	20.5848	20.581	0
2022-03-23 12:01:55	20.581	20.5848	20.581	0
2022-03-23 12:06:56	20.6	20.5867	20.6	0
2022-03-23 12:11:54	20.581	20.5867	20.581	0
2022-03-23 12:16:56	20.581	20.5867	20.581	0
2022-03-23 12:21:59	20.6	20.5867	20.6	0
2022-03-23 12:27:00	20.6	20.5867	20.6	0
2022-03-23 12:31:56	20.6	20.5886	20.6	0
2022-03-23 12:36:58	20.619	20.5924	20.619	0
2022-03-23 12:42:00	20.619	20.5962	20.619	0
2022-03-23 12:47:02	20.638	20.6019	20.638	0
2022-03-23 12:49:44	20.619	20.6057	20.619	0
2022-03-23 12:54:46	20.638	20.6095	20.638	0
2022-03-23 12:59:48	20.638	20.6152	20.638	0
2022-03-23 13:04:51	20.638	20.6209	20.638	0
2022-03-23 13:06:17	20.638	20.6247	20.638	0
2022-03-23 13:11:19	20.638	20.6285	20.638	0
2022-03-23 13:16:21	20.619	20.6304	20.619	0
2022-03-23 13:21:23	20.6	20.6285	20.6	0
2022-03-23 13:26:26	20.6	20.6266	20.6	0
2022-03-23 13:31:28	20.6	20.6228	20.6	0
2022-03-23 13:36:28	20.6	20.6209	20.6	0
2022-03-23 13:40:14	20.6	20.6171	20.6	0
2022-03-23 13:45:14	20.638	20.6171	20.638	0
2022-03-23 13:50:17	20.619	20.6152	20.619	0
2022-03-23 13:55:18	20.638	20.6152	20.638	0
2022-03-23 14:00:17	20.638	20.6152	20.638	0
2022-03-23 14:05:19	20.638	20.6171	20.638	0
2022-03-23 14:10:21	20.638	20.6209	20.638	0
2022-03-23 14:15:24	20.658	20.6267	20.658	0
2022-03-23 14:20:19	20.638	20.6305	20.638	0
2022-03-23 14:25:19	20.638	20.6343	20.638	0
2022-03-23 14:30:20	20.658	20.6401	20.658	0
2022-03-23 14:35:23	20.658	20.6421	20.658	0
2022-03-23 14:40:21	20.658	20.646	20.658	0
2022-03-23 14:44:05	20.658	20.648	20.658	0
2022-03-23 14:44:53	20.658	20.65	20.658	0
2022-03-23 14:45:26	20.658	20.652	20.658	0
2022-03-23 14:49:46	20.658	20.654	20.658	0
2022-03-23 14:54:48	20.658	20.654	20.658	0
2022-03-23 14:59:50	20.638	20.654	20.638	0
2022-03-23 15:04:52	20.658	20.656	20.658	0
2022-03-23 15:09:48	20.638	20.654	20.638	0
2022-03-23 15:14:50	20.658	20.654	20.658	0
2022-03-23 15:15:40	20.658	20.654	20.658	0
2022-03-23 15:20:43	20.658	20.654	20.658	0
2022-03-23 15:25:45	20.658	20.654	20.658	0
2022-03-23 15:30:47	20.658	20.654	20.658	0
2022-03-23 15:33:11	20.658	20.654	20.658	0
2022-03-23 15:38:13	20.658	20.654	20.658	0
2022-03-23 15:38:52	20.658	20.656	20.658	0
2022-03-23 15:43:54	20.658	20.656	20.658	0
2022-03-23 15:44:45	20.658	20.658	20.658	0
2022-03-23 15:49:45	20.658	20.658	20.658	0
2022-03-23 15:54:47	20.658	20.658	20.658	0
2022-03-23 15:59:36	20.658	20.658	20.658	0
2022-03-23 16:04:39	20.658	20.658	20.658	0
2022-03-23 16:09:39	20.658	20.658	20.658	0
2022-03-23 16:14:41	20.677	20.6599	20.677	0
2022-03-23 16:19:39	20.658	20.6599	20.658	0
2022-03-23 16:24:41	20.658	20.6599	20.658	0
2022-03-23 16:29:43	20.658	20.6599	20.658	0
2022-03-23 16:34:45	20.658	20.6599	20.658	0
2022-03-23 16:39:41	20.658	20.6599	20.658	0
2022-03-23 16:44:42	20.658	20.6599	20.658	0
2022-03-23 16:49:45	20.658	20.6599	20.658	0
2022-03-23 16:54:47	20.658	20.6599	20.658	0
2022-03-23 16:59:46	20.638	20.6579	20.638	0
2022-03-23 17:04:48	20.658	20.656	20.658	0
2022-03-23 17:09:49	20.638	20.654	20.638	0
2022-03-23 17:14:51	20.638	20.652	20.638	0
2022-03-23 17:19:44	20.638	20.65	20.638	0
2022-03-23 17:24:46	20.658	20.65	20.658	0
2022-03-23 17:29:49	20.638	20.648	20.638	0
2022-03-23 17:34:51	20.658	20.648	20.658	0
2022-03-23 17:40:04	20.658	20.648	20.658	0
2022-03-23 17:42:05	20.638	20.646	20.638	0
2022-03-23 17:47:07	20.638	20.646	20.638	0
2022-03-23 17:52:09	20.638	20.644	20.638	0
2022-03-23 17:57:11	20.638	20.644	20.638	0
2022-03-23 17:58:40	20.638	20.644	20.638	0
2022-03-23 18:03:46	20.619	20.6421	20.619	0
2022-03-23 18:04:45	20.638	20.6401	20.638	0
2022-03-23 18:09:48	20.638	20.6401	20.638	0
2022-03-23 18:10:49	20.638	20.6381	20.638	0
2022-03-23 18:11:44	20.638	20.6361	20.638	0
2022-03-23 18:13:27	20.638	20.6361	20.638	0
2022-03-23 18:16:05	20.638	20.6361	20.638	0
2022-03-23 18:16:32	20.638	20.6361	20.638	0
2022-03-23 18:21:33	20.619	20.6342	20.619	0
2022-03-23 18:26:35	20.619	20.6323	20.619	0
2022-03-23 18:28:24	20.6	20.6304	20.6	0
2022-03-23 18:33:26	20.619	20.6285	20.619	0
2022-03-23 18:38:29	20.619	20.6266	20.619	0
2022-03-23 18:43:31	20.619	20.6247	20.619	0
2022-03-23 18:48:26	20.619	20.6228	20.619	0
2022-03-23 18:53:28	20.6	20.619	20.6	0
2022-03-23 18:58:31	20.6	20.6152	20.6	0
2022-03-23 19:03:32	20.6	20.6114	20.6	0
2022-03-23 19:08:29	20.619	20.6114	20.619	0
2022-03-23 19:13:31	20.619	20.6114	20.619	0
2022-03-23 19:18:33	20.6	20.6114	20.6	0
2022-03-23 19:23:35	20.619	20.6114	20.619	0
2022-03-23 19:28:31	20.638	20.6133	20.638	0
2022-03-23 19:33:33	20.619	20.6133	20.619	0
2022-03-23 19:38:33	20.619	20.6133	20.619	0
2022-03-23 19:43:35	20.619	20.6152	20.619	0
2022-03-23 19:48:31	20.619	20.6171	20.619	0
2022-03-23 19:53:33	20.619	20.619	20.619	0
2022-03-23 19:58:36	20.619	20.619	20.619	0
2022-03-23 20:03:37	20.619	20.619	20.619	0
2022-03-23 20:08:33	20.619	20.6209	20.619	0
2022-03-23 20:13:35	20.619	20.6209	20.619	0
2022-03-23 20:18:37	20.619	20.619	20.619	0
2022-03-23 20:23:39	20.6	20.6171	20.6	0
2022-03-23 20:28:36	20.6	20.6152	20.6	0
2022-03-23 20:33:36	20.619	20.6152	20.619	0
2022-03-23 20:38:38	20.6	20.6133	20.6	0
2022-03-23 20:43:40	20.6	20.6114	20.6	0
2022-03-23 20:48:35	20.581	20.6076	20.581	0
2022-03-23 20:53:38	20.6	20.6057	20.6	0
2022-03-23 20:58:40	20.6	20.6038	20.6	0
2022-03-23 21:03:42	20.6	20.6019	20.6	0
2022-03-23 21:05:12	20.581	20.5981	20.581	0
2022-03-23 21:06:31	20.6	20.5981	20.6	0
2022-03-23 21:11:34	20.581	20.5962	20.581	0
2022-03-23 21:12:47	20.581	20.5924	20.581	0
2022-03-23 21:17:49	20.581	20.5905	20.581	0
2022-03-23 21:22:51	20.6	20.5905	20.6	0
2022-03-23 21:26:50	20.581	20.5905	20.581	0
2022-03-23 21:31:22	20.581	20.5886	20.581	0
2022-03-23 21:36:24	20.581	20.5867	20.581	0
2022-03-23 21:41:26	20.581	20.5848	20.581	0
2022-03-23 21:45:23	20.581	20.5848	20.581	0
2022-03-23 21:49:32	20.6	20.5848	20.6	0
2022-03-23 21:54:34	20.581	20.5848	20.581	0
2022-03-23 21:59:36	20.581	20.5848	20.581	0
2022-03-23 22:00:19	20.562	20.5829	20.562	0
2022-03-23 22:05:21	20.581	20.581	20.581	0
2022-03-23 22:06:15	20.581	20.581	20.581	0
2022-03-23 22:11:18	20.562	20.5791	20.562	0
2022-03-23 22:16:20	20.581	20.5791	20.581	0
2022-03-23 22:21:23	20.562	20.5772	20.562	0
2022-03-23 22:26:18	20.581	20.5772	20.581	0
2022-03-23 22:31:18	20.562	20.5734	20.562	0
2022-03-23 22:36:21	20.562	20.5715	20.562	0
2022-03-23 22:37:21	20.562	20.5696	20.562	0
2022-03-23 22:39:26	20.562	20.5696	20.562	0
2022-03-23 22:44:27	20.562	20.5677	20.562	0
2022-03-23 22:48:15	20.542	20.5638	20.542	0
2022-03-23 22:53:18	20.562	20.5638	20.562	0
2022-03-23 22:58:19	20.562	20.5619	20.562	0
2022-03-23 23:03:22	20.562	20.5619	20.562	0
2022-03-23 23:08:17	20.562	20.56	20.562	0
2022-03-23 23:13:19	20.562	20.56	20.562	0
2022-03-23 23:18:21	20.562	20.56	20.562	0
2022-03-23 23:23:23	20.542	20.558	20.542	0
2022-03-23 23:24:53	20.542	20.556	20.542	0
2022-03-23 23:29:55	20.542	20.554	20.542	0
2022-03-23 23:34:57	20.542	20.554	20.542	0
2022-03-23 23:40:00	20.542	20.552	20.542	0
2022-03-23 23:43:36	20.542	20.55	20.542	0
2022-03-23 23:48:38	20.542	20.548	20.542	0
2022-03-23 23:53:40	20.542	20.546	20.542	0
2022-03-23 23:58:43	20.542	20.544	20.542	0
2022-03-24 00:03:39	20.523	20.5401	20.523	0
2022-03-24 00:08:40	20.523	20.5382	20.523	0
2022-03-24 00:13:42	20.542	20.5382	20.542	0
2022-03-24 00:18:44	20.504	20.5344	20.504	0
2022-03-24 00:22:24	20.523	20.5325	20.523	0
2022-03-24 00:24:43	20.523	20.5306	20.523	0
2022-03-24 00:29:45	20.523	20.5287	20.523	0
2022-03-24 00:34:47	20.523	20.5268	20.523	0
2022-03-24 00:39:48	20.523	20.5249	20.523	0
2022-03-24 00:44:45	20.523	20.523	20.523	0
2022-03-24 00:46:31	20.504	20.5211	20.504	0
2022-03-24 00:51:32	20.523	20.5211	20.523	0
2022-03-24 00:56:34	20.504	20.5173	20.504	0
2022-03-24 01:01:36	20.504	20.5173	20.504	0
2022-03-24 01:06:32	20.504	20.5154	20.504	0
2022-03-24 01:11:34	20.504	20.5135	20.504	0
2022-03-24 01:16:36	20.504	20.5116	20.504	0
2022-03-24 01:21:39	20.504	20.5097	20.504	0
2022-03-24 01:26:34	20.484	20.5058	20.484	0
2022-03-24 01:31:36	20.484	20.5019	20.484	0
2022-03-24 01:36:38	20.504	20.5019	20.504	0
2022-03-24 01:41:40	20.504	20.5	20.504	0
2022-03-24 01:44:42	20.504	20.5	20.504	0
2022-03-24 01:49:42	20.504	20.5	20.504	0
2022-03-24 01:54:44	20.484	20.498	20.484	0
2022-03-24 01:59:45	20.484	20.496	20.484	0
2022-03-24 02:04:43	20.504	20.496	20.504	0
2022-03-24 02:09:43	20.484	20.494	20.484	0
2022-03-24 02:14:45	20.484	20.494	20.484	0
2022-03-24 02:19:47	20.484	20.494	20.484	0
2022-03-24 02:24:44	20.465	20.4901	20.465	0
2022-03-24 02:29:47	20.484	20.4881	20.484	0
2022-03-24 02:34:49	20.465	20.4842	20.465	0
2022-03-24 02:36:06	20.484	20.4822	20.484	0
2022-03-24 02:40:03	20.484	20.4822	20.484	0
2022-03-24 02:45:04	20.484	20.4822	20.484	0
2022-03-24 02:50:06	20.465	20.4783	20.465	0
2022-03-24 02:52:15	20.488	20.4787	20.488	0
2022-03-24 02:57:16	20.484	20.4787	20.484	0
2022-03-24 03:02:17	20.484	20.4787	20.484	0
2022-03-24 03:03:10	20.465	20.4787	20.465	0
2022-03-24 03:05:48	20.465	20.4768	20.465	0
2022-03-24 03:10:51	20.465	20.4768	20.465	0
2022-03-24 03:15:05	20.468	20.4752	20.468	0
2022-03-24 03:16:26	20.468	20.4736	20.468	0
2022-03-24 03:18:22	20.468	20.472	20.468	0
2022-03-24 03:18:59	20.488	20.4743	20.488	0
2022-03-24 03:19:55	20.468	20.4723	20.468	0
2022-03-24 03:20:02	20.488	20.4727	20.488	0
2022-03-24 03:20:17	20.465	20.4708	20.465	0
2022-03-24 03:20:25	20.465	20.4708	20.465	0
2022-03-24 03:22:31	20.465	20.4708	20.465	0
2022-03-24 03:24:06	20.468	20.4711	20.468	0
2022-03-24 03:24:29	20.468	20.4711	20.468	0
2022-03-24 03:25:17	20.468	20.4711	20.468	0
2022-03-24 03:25:50	20.468	20.4711	20.468	0
2022-03-24 03:30:52	20.488	20.4711	20.488	0
2022-03-24 03:31:12	20.488	20.4731	20.488	0
2022-03-24 03:31:15	20.488	20.4731	20.488	0
2022-03-24 03:31:18	20.484	20.475	20.484	0
2022-03-24 03:31:20	20.484	20.4769	20.484	0
2022-03-24 03:31:33	20.465	20.4769	20.465	0
2022-03-24 03:33:39	20.488	20.4789	20.488	0
2022-03-24 03:34:15	20.488	20.4809	20.488	0
2022-03-24 03:34:20	20.488	20.4829	20.488	0
2022-03-24 03:34:35	20.488	20.4849	20.488	0
2022-03-24 03:34:50	20.488	20.4849	20.488	0
2022-03-24 03:34:55	20.488	20.4849	20.488	0
2022-03-24 03:35:05	20.488	20.4849	20.488	0
2022-03-24 03:35:43	20.488	20.4853	20.488	0
2022-03-24 03:36:23	20.488	20.4857	20.488	0
2022-03-24 03:37:21	20.488	20.488	20.488	0
2022-03-24 03:38:15	20.488	20.488	20.488	0
2022-03-24 03:38:17	20.465	20.4857	20.465	0
2022-03-24 03:38:25	20.465	20.4834	20.465	0
2022-03-24 03:39:30	20.465	20.4811	20.465	0
2022-03-24 03:39:38	20.468	20.4791	20.468	0
2022-03-24 03:39:43	20.468	20.4771	20.468	0
2022-03-24 03:39:48	20.468	20.4751	20.468	0
2022-03-24 03:39:58	20.468	20.4731	20.468	0
2022-03-24 03:40:08	20.468	20.4711	20.468	0
2022-03-24 03:42:02	20.468	20.4691	20.468	0
2022-03-24 03:46:08	20.468	20.4671	20.468	0
2022-03-24 03:46:54	20.488	20.4694	20.488	0
2022-03-24 03:48:42	20.468	20.4697	20.468	0
2022-03-24 03:49:57	20.468	20.47	20.468	0
2022-03-24 03:51:03	20.468	20.47	20.468	0
2022-03-24 03:51:11	20.468	20.47	20.468	0
2022-03-24 03:51:16	20.468	20.47	20.468	0
2022-03-24 03:52:59	20.468	20.47	20.468	0
2022-03-24 03:53:32	20.468	20.47	20.468	0
2022-03-24 03:56:51	20.449	20.4681	20.449	0
2022-03-24 03:59:45	20.449	20.4662	20.449	0
2022-03-24 04:01:48	20.446	20.462	20.446	0
2022-03-24 04:03:39	20.427	20.4579	20.427	0
2022-03-24 04:05:46	20.407	20.4518	20.407	0
2022-03-24 04:06:09	20.427	20.4477	20.427	0
2022-03-24 04:06:43	20.407	20.4416	20.407	0
2022-03-24 04:08:22	20.388	20.4336	20.388	0
2022-03-24 04:09:35	20.388	20.4256	20.388	0
2022-03-24 04:11:06	20.35	20.4138	20.35	0
2022-03-24 04:12:22	20.33	20.4019	20.33	0
2022-03-24 04:13:14	20.33	20.39	20.33	0
2022-03-24 04:14:30	20.311	20.3765	20.311	0
2022-03-24 04:15:35	20.292	20.363	20.292	0
2022-03-24 04:17:01	20.273	20.3496	20.273	0
2022-03-24 04:17:49	20.253	20.3322	20.253	0
2022-03-24 04:18:47	20.234	20.3149	20.234	0
2022-03-24 04:19:33	20.215	20.2976	20.215	0
2022-03-24 04:20:49	20.195	20.2783	20.195	0
2022-03-24 04:21:42	20.157	20.259	20.157	0
2022-03-24 04:22:47	20.138	20.2398	20.138	0
2022-03-24 04:23:40	20.118	20.2186	20.118	0
2022-03-24 04:24:28	20.08	20.1955	20.08	0
2022-03-24 04:25:23	20.06	20.1723	20.06	0
2022-03-24 04:26:16	20.022	20.1472	20.022	0
2022-03-24 04:27:11	20.002	20.1221	20.002	0
2022-03-24 04:28:07	19.964	20.0951	19.964	0
2022-03-24 04:28:55	19.945	20.0681	19.945	0
2022-03-24 04:29:57	19.906	20.0392	19.906	0
2022-03-24 04:31:11	19.867	20.0102	19.867	0
2022-03-24 04:32:04	19.829	19.9793	19.829	0
2022-03-24 04:32:47	19.809	19.9484	19.809	0
2022-03-24 04:33:42	19.771	19.9175	19.771	0
2022-03-24 04:34:40	19.732	19.8847	19.732	0
2022-03-24 04:35:38	19.713	19.8538	19.713	0
2022-03-24 04:36:56	19.655	19.8191	19.655	0
2022-03-24 04:38:02	19.597	19.7824	19.597	0
2022-03-24 04:39:10	19.558	19.7437	19.558	0
2022-03-24 04:40:18	19.5	19.7031	19.5	0
2022-03-24 04:42:01	19.461	19.6625	19.461	0
2022-03-24 04:43:06	19.422	19.6218	19.422	0
2022-03-24 04:44:34	19.364	19.5773	19.364	0
2022-03-24 04:46:13	19.364	19.5366	19.364	0
2022-03-24 04:46:25	19.364	19.4998	19.364	0
2022-03-24 04:46:35	19.364	19.4649	19.364	0
2022-03-24 04:50:20	19.17	19.4164	19.17	0
2022-03-24 04:52:23	19.17	19.3737	19.17	0
2022-03-24 04:52:51	19.17	19.3349	19.17	0
2022-03-24 04:52:59	19.17	19.3019	19.17	0
2022-03-24 04:53:44	19.17	19.2728	19.17	0
2022-03-24 04:54:30	19.035	19.2341	19.035	0
2022-03-24 04:55:03	19.015	19.1992	19.015	0
2022-03-24 04:55:33	18.996	19.1624	18.996	0
2022-03-24 04:55:56	18.996	19.1256	18.996	0
2022-03-24 04:56:18	18.976	19.0868	18.976	0
2022-03-24 04:56:34	18.996	19.0694	18.996	0
2022-03-24 04:56:49	18.976	19.05	18.976	0
2022-03-24 04:57:09	18.976	19.0306	18.976	0
2022-03-24 04:57:24	18.957	19.0093	18.957	0
2022-03-24 04:57:32	18.957	18.988	18.957	0
2022-03-24 04:57:49	18.957	18.9802	18.957	0
2022-03-24 04:58:02	18.937	18.9724	18.937	0
2022-03-24 04:58:12	18.937	18.9665	18.937	0
2022-03-24 04:58:27	18.937	18.9606	18.937	0
2022-03-24 04:58:32	18.957	18.9587	18.957	0
2022-03-24 04:58:48	18.937	18.9528	18.937	0
2022-03-24 04:58:55	18.918	18.947	18.918	0
2022-03-24 04:59:03	18.937	18.9431	18.937	0
2022-03-24 04:59:16	18.918	18.9392	18.918	0
2022-03-24 04:59:18	18.918	18.9353	18.918	0
2022-03-24 04:59:26	18.918	18.9314	18.918	0
2022-03-24 04:59:36	18.918	18.9295	18.918	0
2022-03-24 04:59:43	18.937	18.9295	18.937	0
2022-03-24 04:59:51	18.918	18.9276	18.918	0
2022-03-24 05:00:01	18.898	18.9217	18.898	0
2022-03-24 05:00:26	18.898	18.9178	18.898	0
2022-03-24 05:00:33	18.898	18.9158	18.898	0
2022-03-24 05:00:38	18.898	18.9119	18.898	0
2022-03-24 05:00:43	18.898	18.9099	18.898	0
2022-03-24 05:00:46	18.898	18.9079	18.898	0
2022-03-24 05:00:54	18.898	18.9059	18.898	0
2022-03-24 05:01:01	18.902	18.9043	18.902	0
2022-03-24 05:01:06	18.882	18.8988	18.882	0
2022-03-24 05:01:12	18.902	18.8972	18.902	0
2022-03-24 05:01:17	18.902	18.8976	18.902	0
2022-03-24 05:01:22	18.882	18.896	18.882	0
2022-03-24 05:01:27	18.882	18.8944	18.882	0
2022-03-24 05:01:32	18.882	18.8928	18.882	0
2022-03-24 05:01:37	18.882	18.8912	18.882	0
2022-03-24 05:01:42	18.882	18.8896	18.882	0
2022-03-24 05:01:47	18.882	18.888	18.882	0
2022-03-24 05:01:52	18.882	18.886	18.882	0
2022-03-24 05:01:57	18.882	18.886	18.882	0
2022-03-24 05:02:00	18.882	18.884	18.882	0
2022-03-24 05:02:05	18.882	18.882	18.882	0
2022-03-24 05:02:10	18.882	18.882	18.882	0
2022-03-24 05:02:12	18.882	18.882	18.882	0
2022-03-24 05:02:15	18.863	18.8801	18.863	0
2022-03-24 05:02:17	18.863	18.8782	18.863	0
2022-03-24 05:02:20	18.863	18.8763	18.863	0
2022-03-24 05:02:23	18.863	18.8744	18.863	0
2022-03-24 05:02:25	18.882	18.8744	18.882	0
2022-03-24 05:02:28	18.882	18.8744	18.882	0
2022-03-24 05:02:30	18.863	18.8725	18.863	0
2022-03-24 05:02:33	18.863	18.8706	18.863	0
2022-03-24 05:02:38	18.882	18.8706	18.882	0
2022-03-24 05:02:41	18.882	18.8706	18.882	0
2022-03-24 05:02:43	18.882	18.8725	18.882	0
2022-03-24 05:02:46	18.882	18.8744	18.882	0
2022-03-24 05:02:48	18.882	18.8763	18.882	0
2022-03-24 05:02:51	18.863	18.8763	18.863	0
2022-03-24 05:02:53	18.863	18.8744	18.863	0
2022-03-24 05:02:56	18.863	18.8725	18.863	0
2022-03-24 05:03:01	18.863	18.8725	18.863	0
2022-03-24 05:03:06	18.863	18.8725	18.863	0
2022-03-24 05:03:08	18.863	18.8706	18.863	0
2022-03-24 05:03:11	18.863	18.8687	18.863	0
2022-03-24 05:03:16	18.863	18.8668	18.863	0
2022-03-24 05:03:19	18.863	18.8649	18.863	0
2022-03-24 05:03:24	18.863	18.863	18.863	0
2022-03-24 05:03:26	18.844	18.8611	18.844	0
2022-03-24 05:03:29	18.844	18.8592	18.844	0
2022-03-24 05:03:31	18.863	18.8592	18.863	0
2022-03-24 05:03:34	18.866	18.8595	18.866	0
2022-03-24 05:03:39	18.866	18.8598	18.866	0
2022-03-24 05:03:41	18.866	18.8601	18.866	0
2022-03-24 05:03:44	18.866	18.8604	18.866	0
2022-03-24 05:04:05	18.866	18.8607	18.866	0
2022-03-24 05:04:07	18.866	18.861	18.866	0
2022-03-24 05:04:12	18.866	18.8613	18.866	0
2022-03-24 05:04:15	18.847	18.8616	18.847	0
2022-03-24 05:04:17	18.847	18.8619	18.847	0
2022-03-24 05:04:20	18.847	18.8603	18.847	0
2022-03-24 05:04:25	18.847	18.8584	18.847	0
2022-03-24 05:04:46	18.827	18.8545	18.827	0
2022-03-24 05:04:51	18.866	18.8545	18.866	0
2022-03-24 05:05:11	18.847	18.8526	18.847	0
2022-03-24 05:05:16	18.847	18.8507	18.847	0
2022-03-24 05:05:21	18.847	18.8488	18.847	0
2022-03-24 05:05:26	18.847	18.8469	18.847	0
2022-03-24 05:05:29	18.847	18.8469	18.847	0
2022-03-24 05:05:34	18.847	18.8469	18.847	0
2022-03-24 05:05:41	18.847	18.8469	18.847	0
2022-03-24 05:05:47	18.847	18.8469	18.847	0
2022-03-24 05:05:52	18.847	18.8489	18.847	0
2022-03-24 05:05:57	18.847	18.847	18.847	0
2022-03-24 05:06:16	18.847	18.847	18.847	0
2022-03-24 05:06:22	18.847	18.847	18.847	0
2022-03-24 05:06:27	18.847	18.847	18.847	0
2022-03-24 05:06:37	18.847	18.847	18.847	0
2022-03-24 05:06:47	18.847	18.847	18.847	0
2022-03-24 05:06:54	18.847	18.847	18.847	0
2022-03-24 05:07:05	18.847	18.847	18.847	0
2022-03-24 05:07:12	18.847	18.847	18.847	0
2022-03-24 05:07:20	18.847	18.847	18.847	0
2022-03-24 05:07:35	18.847	18.847	18.847	0
2022-03-24 05:07:45	18.847	18.847	18.847	0
2022-03-24 05:07:58	18.847	18.847	18.847	0
2022-03-24 05:08:18	18.847	18.847	18.847	0
2022-03-24 05:08:38	18.847	18.847	18.847	0
2022-03-24 05:09:11	18.847	18.847	18.847	0
2022-03-24 05:09:36	18.831	18.8454	18.831	0
2022-03-24 05:11:01	18.831	18.8438	18.831	0
2022-03-24 05:11:39	18.831	18.8422	18.831	0
2022-03-24 05:12:37	18.831	18.8406	18.831	0
2022-03-24 05:13:08	18.831	18.839	18.831	0
2022-03-24 05:15:01	18.831	18.8374	18.831	0
2022-03-24 05:16:08	18.831	18.8358	18.831	0
2022-03-24 05:21:20	18.986	18.8497	18.986	0
2022-03-24 05:23:18	19.005	18.8655	19.005	0
2022-03-24 05:25:51	19.005	18.8813	19.005	0
2022-03-24 05:26:19	19.005	18.8987	19.005	0
2022-03-24 05:26:52	19.005	18.9161	19.005	0
2022-03-24 05:28:17	19.141	18.9471	19.141	0
2022-03-24 05:32:39	19.258	18.9898	19.258	0
2022-03-24 05:33:03	19.258	19.0325	19.258	0
2022-03-24 05:33:48	19.258	19.0752	19.258	0
2022-03-24 05:34:08	19.258	19.1179	19.258	0
2022-03-24 05:34:43	19.258	19.1451	19.258	0
2022-03-24 05:35:18	19.258	19.1704	19.258	0
2022-03-24 05:36:02	19.258	19.1957	19.258	0
2022-03-24 05:36:42	19.258	19.221	19.258	0
2022-03-24 05:37:48	19.394	19.2599	19.394	0
2022-03-24 05:38:33	19.413	19.2871	19.413	0
2022-03-24 05:39:01	19.413	19.3026	19.413	0
2022-03-24 05:39:44	19.413	19.3181	19.413	0
2022-03-24 05:41:02	19.413	19.3336	19.413	0
2022-03-24 05:41:56	19.413	19.3491	19.413	0
2022-03-24 05:42:15	19.413	19.3646	19.413	0
2022-03-24 05:42:40	19.413	19.3801	19.413	0
2022-03-24 05:43:17	19.51	19.4053	19.51	0
2022-03-24 05:44:03	19.529	19.4324	19.529	0
2022-03-24 05:44:59	19.568	19.4498	19.568	0
2022-03-24 05:45:29	19.568	19.4653	19.568	0
2022-03-24 05:46:07	19.568	19.4808	19.568	0
2022-03-24 05:46:37	19.607	19.5002	19.607	0
2022-03-24 05:47:38	19.626	19.5215	19.626	0
2022-03-24 05:49:49	19.665	19.5467	19.665	0
2022-03-24 05:50:14	19.665	19.5719	19.665	0
2022-03-24 05:53:32	19.665	19.5971	19.665	0
2022-03-24 05:54:20	19.761	19.6222	19.761	0
2022-03-24 05:54:58	19.761	19.6454	19.761	0
2022-03-24 05:56:37	19.761	19.6647	19.761	0
2022-03-24 05:57:13	19.761	19.684	19.761	0
2022-03-24 05:59:05	19.761	19.7033	19.761	0
2022-03-24 06:00:05	19.839	19.7265	19.839	0
2022-03-24 06:01:48	19.877	19.7516	19.877	0
2022-03-24 06:02:19	19.877	19.7728	19.877	0
2022-03-24 06:03:19	19.877	19.794	19.877	0
2022-03-24 06:03:41	19.877	19.8152	19.877	0
2022-03-24 06:04:01	19.877	19.8268	19.877	0
2022-03-24 06:04:26	19.877	19.8384	19.877	0
2022-03-24 06:05:27	19.877	19.85	19.877	0
2022-03-24 06:06:16	19.935	19.8674	19.935	0
2022-03-24 06:06:50	19.935	19.8848	19.935	0
2022-03-24 06:08:06	19.974	19.8983	19.974	0
2022-03-24 06:08:33	19.954	19.906	19.954	0
2022-03-24 06:08:58	19.974	19.9157	19.974	0
2022-03-24 06:09:42	19.974	19.9254	19.974	0
2022-03-24 06:10:26	19.974	19.9351	19.974	0
2022-03-24 06:11:08	19.974	19.9448	19.974	0
2022-03-24 06:13:27	19.974	19.9545	19.974	0
2022-03-24 06:14:04	20.012	19.968	20.012	0
2022-03-24 06:15:01	20.032	19.9777	20.032	0
2022-03-24 06:15:53	20.032	19.9874	20.032	0
2022-03-24 06:16:15	20.032	19.9932	20.032	0
2022-03-24 06:17:09	20.032	20.001	20.032	0
2022-03-24 06:18:28	20.032	20.0068	20.032	0
2022-03-24 06:19:10	20.089	20.0183	20.089	0
2022-03-24 06:19:38	20.07	20.0279	20.07	0
2022-03-24 06:20:20	20.089	20.0394	20.089	0
2022-03-24 06:20:39	20.089	20.0509	20.089	0
2022-03-24 06:22:47	20.109	20.0606	20.109	0
2022-03-24 06:24:30	20.109	20.0683	20.109	0
2022-03-24 06:28:35	20.147	20.0798	20.147	0
2022-03-24 06:29:27	20.147	20.0913	20.147	0
2022-03-24 06:31:18	20.147	20.1028	20.147	0
2022-03-24 06:32:00	20.147	20.1143	20.147	0
2022-03-24 06:32:20	20.147	20.1201	20.147	0
2022-03-24 06:34:15	20.205	20.1336	20.205	0
2022-03-24 06:35:09	20.205	20.1452	20.205	0
2022-03-24 06:35:29	20.205	20.1568	20.205	0
2022-03-24 06:36:26	20.205	20.1664	20.205	0
2022-03-24 06:37:40	20.205	20.176	20.205	0
2022-03-24 06:40:14	20.244	20.1857	20.244	0
2022-03-24 06:45:16	20.263	20.1973	20.263	0
2022-03-24 06:46:39	20.263	20.2089	20.263	0
2022-03-24 06:50:00	20.282	20.2224	20.282	0
2022-03-24 06:55:02	20.302	20.2379	20.302	0
2022-03-24 07:00:04	20.34	20.2514	20.34	0
2022-03-24 07:05:05	20.34	20.2649	20.34	0
2022-03-24 07:09:18	20.359	20.2803	20.359	0
2022-03-24 07:10:01	20.359	20.2957	20.359	0
2022-03-24 07:15:02	20.359	20.3111	20.359	0
2022-03-24 07:20:02	20.379	20.3246	20.379	0
2022-03-24 07:25:04	20.398	20.3381	20.398	0
2022-03-24 07:30:02	20.417	20.3535	20.417	0
2022-03-24 07:35:05	20.398	20.3651	20.398	0
2022-03-24 07:40:05	20.417	20.3766	20.417	0
2022-03-24 07:45:07	20.437	20.3863	20.437	0
2022-03-24 07:50:05	20.437	20.396	20.437	0
2022-03-24 07:55:06	20.437	20.4038	20.437	0
2022-03-24 08:00:09	20.437	20.4116	20.437	0
2022-03-24 08:05:11	20.456	20.4213	20.456	0
2022-03-24 08:10:06	20.456	20.429	20.456	0
2022-03-24 08:15:06	20.456	20.4348	20.456	0
2022-03-24 08:20:08	20.475	20.4406	20.475	0
2022-03-24 08:25:11	20.475	20.4483	20.475	0
2022-03-24 08:30:07	20.475	20.4541	20.475	0
2022-03-24 08:35:10	20.494	20.4598	20.494	0
2022-03-24 08:40:12	20.494	20.4655	20.494	0
2022-03-24 08:45:14	20.494	20.4712	20.494	0
2022-03-24 08:50:09	20.494	20.4769	20.494	0
2022-03-24 08:55:11	20.494	20.4807	20.494	0
2022-03-24 09:00:14	20.513	20.4864	20.513	0
2022-03-24 09:05:16	20.513	20.4921	20.513	0
2022-03-24 09:10:12	20.513	20.4959	20.513	0
2022-03-24 09:15:14	20.513	20.4997	20.513	0
2022-03-24 09:20:15	20.533	20.5055	20.533	0
2022-03-24 09:25:18	20.533	20.5094	20.533	0
2022-03-24 09:30:12	20.552	20.5152	20.552	0
2022-03-24 09:35:15	20.533	20.5191	20.533	0
2022-03-24 09:40:17	20.552	20.5249	20.552	0
2022-03-24 09:45:20	20.552	20.5307	20.552	0
2022-03-24 09:50:13	20.571	20.5365	20.571	0
2022-03-24 09:55:15	20.552	20.5404	20.552	0
2022-03-24 10:00:17	20.552	20.5443	20.552	0
2022-03-24 10:05:19	20.571	20.5501	20.571	0
2022-03-24 10:10:14	20.571	20.5539	20.571	0
2022-03-24 10:15:15	20.59	20.5596	20.59	0
2022-03-24 10:20:17	20.59	20.5634	20.59	0
2022-03-24 10:25:19	20.59	20.5691	20.59	0
2022-03-24 10:30:15	20.59	20.5729	20.59	0
2022-03-24 10:35:17	20.61	20.5787	20.61	0
2022-03-24 10:40:19	20.61	20.5826	20.61	0
2022-03-24 10:45:20	20.61	20.5884	20.61	0
2022-03-24 10:50:15	20.629	20.5961	20.629	0
2022-03-24 10:52:54	20.61	20.6	20.61	0
2022-03-24 10:55:02	20.61	20.6039	20.61	0
2022-03-24 11:00:04	20.61	20.6059	20.61	0
2022-03-24 11:05:07	20.629	20.6098	20.629	0
2022-03-24 11:10:23	20.61	20.6118	20.61	0
2022-03-24 11:15:26	20.629	20.6157	20.629	0
2022-03-24 11:20:28	20.629	20.6176	20.629	0
2022-03-24 11:25:28	20.629	20.6195	20.629	0
2022-03-24 11:30:25	20.629	20.6214	20.629	0
2022-03-24 11:35:28	20.648	20.6233	20.648	0
2022-03-24 11:40:30	20.629	20.6252	20.629	0
2022-03-24 11:45:33	20.648	20.629	20.648	0
2022-03-24 11:49:19	20.648	20.6328	20.648	0
2022-03-24 11:54:22	20.667	20.6366	20.667	0
2022-03-24 11:59:24	20.667	20.6423	20.667	0
2022-03-24 12:04:24	20.667	20.6461	20.667	0
2022-03-24 12:05:58	20.667	20.6499	20.667	0
2022-03-24 12:11:00	20.667	20.6537	20.667	0
2022-03-24 12:16:01	20.687	20.6595	20.687	0
2022-03-24 12:21:03	20.687	20.6634	20.687	0
2022-03-24 12:21:56	20.687	20.6692	20.687	0
2022-03-24 12:26:59	20.687	20.6731	20.687	0
2022-03-24 12:29:10	20.687	20.677	20.687	0
2022-03-24 12:30:00	20.687	20.679	20.687	0
2022-03-24 12:35:02	20.687	20.681	20.687	0
2022-03-24 12:40:05	20.687	20.683	20.687	0
2022-03-24 12:45:07	20.706	20.6869	20.706	0
2022-03-24 12:47:04	20.687	20.6889	20.687	0
2022-03-24 12:52:06	20.687	20.6889	20.687	0
2022-03-24 12:54:13	20.706	20.6908	20.706	0
2022-03-24 12:59:15	20.706	20.6927	20.706	0
2022-03-24 13:04:18	20.706	20.6946	20.706	0
2022-03-24 13:09:18	20.706	20.6965	20.706	0
2022-03-24 13:11:09	20.706	20.6984	20.706	0
2022-03-24 13:16:11	20.706	20.7003	20.706	0
2022-03-24 13:21:13	20.706	20.7022	20.706	0
2022-03-24 13:22:13	20.706	20.7022	20.706	0
2022-03-24 13:24:45	20.706	20.7041	20.706	0
2022-03-24 13:28:14	20.725	20.7079	20.725	0
2022-03-24 13:29:33	20.706	20.7079	20.706	0
2022-03-24 13:30:44	20.706	20.7079	20.706	0
2022-03-24 13:31:10	20.725	20.7098	20.725	0
2022-03-24 13:35:55	20.706	20.7098	20.706	0
2022-03-24 13:40:57	20.706	20.7098	20.706	0
2022-03-24 13:45:57	20.725	20.7117	20.725	0
2022-03-24 13:50:59	20.725	20.7136	20.725	0
2022-03-24 13:55:57	20.725	20.7155	20.725	0
2022-03-24 14:00:59	20.725	20.7174	20.725	0
2022-03-24 14:05:55	20.725	20.7174	20.725	0
2022-03-24 14:10:55	20.725	20.7193	20.725	0
2022-03-24 14:15:55	20.725	20.7212	20.725	0
2022-03-24 14:20:57	20.725	20.7212	20.725	0
2022-03-24 14:25:58	20.725	20.7231	20.725	0
2022-03-24 14:31:00	20.744	20.7269	20.744	0
2022-03-24 14:36:03	20.725	20.7269	20.725	0
2022-03-24 14:40:09	20.744	20.7288	20.744	0
2022-03-24 14:40:52	20.725	20.7288	20.725	0
2022-03-24 14:46:00	20.725	20.7288	20.725	0
2022-03-24 14:50:37	20.744	20.7307	20.744	0
2022-03-24 14:55:39	20.725	20.7307	20.725	0
2022-03-24 15:00:41	20.725	20.7307	20.725	0
2022-03-24 15:05:41	20.725	20.7307	20.725	0
2022-03-24 15:10:39	20.725	20.7307	20.725	0
2022-03-24 15:15:41	20.725	20.7288	20.725	0
2022-03-24 15:17:00	20.725	20.7288	20.725	0
2022-03-24 15:22:02	20.725	20.7269	20.725	0
2022-03-24 15:27:04	20.744	20.7288	20.744	0
2022-03-24 15:32:05	20.725	20.7288	20.725	0
2022-03-24 15:37:02	20.725	20.7269	20.725	0
2022-03-24 15:42:04	20.725	20.7269	20.725	0
2022-03-24 15:47:21	20.744	20.7288	20.744	0
2022-03-24 15:52:24	20.725	20.7288	20.725	0
2022-03-24 15:53:27	20.725	20.7288	20.725	0
2022-03-24 15:58:29	20.725	20.7288	20.725	0
2022-03-24 16:02:37	20.725	20.7288	20.725	0
2022-03-24 16:07:39	20.725	20.7288	20.725	0
2022-03-24 16:12:41	20.725	20.7269	20.725	0
2022-03-24 16:17:42	20.725	20.7269	20.725	0
2022-03-24 16:19:32	20.725	20.7269	20.725	0
2022-03-24 16:24:34	20.725	20.7269	20.725	0
2022-03-24 16:29:46	20.725	20.725	20.725	0
2022-03-24 16:30:05	20.725	20.725	20.725	0
2022-03-24 16:35:08	20.725	20.725	20.725	0
2022-03-24 16:40:10	20.725	20.725	20.725	0
2022-03-24 16:45:13	20.725	20.725	20.725	0
2022-03-24 16:50:08	20.725	20.725	20.725	0
2022-03-24 16:55:08	20.725	20.725	20.725	0
2022-03-24 17:00:10	20.725	20.725	20.725	0
2022-03-24 17:01:10	20.744	20.7269	20.744	0
2022-03-24 17:01:39	20.725	20.7269	20.725	0
2022-03-24 17:06:00	20.744	20.7288	20.744	0
2022-03-24 17:07:56	20.744	20.7307	20.744	0
2022-03-24 17:08:44	20.725	20.7307	20.725	0
2022-03-24 17:09:39	20.725	20.7307	20.725	0
2022-03-24 17:14:41	20.725	20.7307	20.725	0
2022-03-24 17:17:27	20.725	20.7307	20.725	0
2022-03-24 17:22:30	20.725	20.7307	20.725	0
2022-03-24 17:24:00	20.725	20.7307	20.725	0
2022-03-24 17:26:08	20.725	20.7288	20.725	0
2022-03-24 17:27:35	20.725	20.7288	20.725	0
2022-03-24 17:29:35	20.706	20.725	20.706	0
2022-03-24 17:30:52	20.706	20.7212	20.706	0
2022-03-24 17:31:16	20.706	20.7193	20.706	0
2022-03-24 17:32:06	20.706	20.7174	20.706	0
2022-03-24 17:35:13	20.725	20.7174	20.725	0
2022-03-24 17:36:15	20.725	20.7174	20.725	0
2022-03-24 17:36:55	20.725	20.7174	20.725	0
2022-03-24 17:37:32	20.725	20.7174	20.725	0
2022-03-24 17:39:15	20.725	20.7174	20.725	0
2022-03-24 17:40:23	20.725	20.7174	20.725	0
2022-03-24 17:44:54	20.706	20.7174	20.706	0
2022-03-24 17:49:56	20.725	20.7193	20.725	0
2022-03-24 17:54:57	20.725	20.7212	20.725	0
2022-03-24 17:57:50	20.706	20.7212	20.706	0
2022-03-24 17:58:48	20.706	20.7193	20.706	0
2022-03-24 17:59:43	20.706	20.7174	20.706	0
2022-03-24 18:00:13	20.725	20.7174	20.725	0
2022-03-24 18:01:19	20.706	20.7155	20.706	0
2022-03-24 18:02:18	20.706	20.7136	20.706	0
2022-03-24 18:05:22	20.706	20.7117	20.706	0
2022-03-24 18:06:58	20.706	20.7117	20.706	0
2022-03-24 18:07:56	20.706	20.7098	20.706	0
2022-03-24 18:11:02	20.706	20.7079	20.706	0
2022-03-24 18:14:30	20.706	20.7079	20.706	0
2022-03-24 18:18:57	20.706	20.7079	20.706	0
2022-03-24 18:19:39	20.706	20.7079	20.706	0
2022-03-24 18:21:32	20.706	20.706	20.706	0
2022-03-24 18:22:51	20.706	20.706	20.706	0
2022-03-24 18:25:45	20.706	20.706	20.706	0
2022-03-24 18:28:40	20.706	20.706	20.706	0
2022-03-24 18:33:42	20.706	20.706	20.706	0
2022-03-24 18:36:23	20.706	20.706	20.706	0
2022-03-24 18:37:33	20.706	20.706	20.706	0
2022-03-24 18:38:05	20.706	20.706	20.706	0
2022-03-24 18:39:44	20.706	20.706	20.706	0
2022-03-24 18:40:19	20.706	20.706	20.706	0
2022-03-24 18:40:58	20.706	20.706	20.706	0
2022-03-24 18:41:24	20.687	20.7041	20.687	0
2022-03-24 18:46:27	20.706	20.7041	20.706	0
2022-03-24 18:46:59	20.706	20.7041	20.706	0
2022-03-24 18:51:59	20.687	20.7022	20.687	0
2022-03-24 18:57:02	20.687	20.7003	20.687	0
2022-03-24 19:02:02	20.706	20.7003	20.706	0
2022-03-24 19:07:02	20.706	20.7003	20.706	0
2022-03-24 19:12:04	20.706	20.7003	20.706	0
2022-03-24 19:14:42	20.687	20.6984	20.687	0
2022-03-24 19:15:17	20.687	20.6965	20.687	0
2022-03-24 19:18:19	20.687	20.6965	20.687	0
2022-03-24 19:21:09	20.706	20.6965	20.706	0
2022-03-24 19:22:11	20.687	20.6946	20.687	0
2022-03-24 19:23:48	20.687	20.6946	20.687	0
2022-03-24 19:24:53	20.687	20.6946	20.687	0
2022-03-24 19:27:46	20.687	20.6927	20.687	0
2022-03-24 19:30:42	20.687	20.6908	20.687	0
2022-03-24 19:31:30	20.687	20.6889	20.687	0
2022-03-24 19:34:16	20.687	20.6889	20.687	0
2022-03-24 19:36:09	20.687	20.6889	20.687	0
2022-03-24 19:37:56	20.687	20.6889	20.687	0
2022-03-24 19:42:59	20.687	20.687	20.687	0
2022-03-24 19:44:15	20.687	20.687	20.687	0
2022-03-24 19:46:14	20.687	20.687	20.687	0
2022-03-24 19:51:16	20.687	20.687	20.687	0
2022-03-24 19:54:55	20.687	20.687	20.687	0
2022-03-24 19:58:24	20.687	20.687	20.687	0
2022-03-24 19:58:47	20.687	20.687	20.687	0
2022-03-24 20:00:51	20.687	20.687	20.687	0
2022-03-24 20:01:31	20.687	20.687	20.687	0
2022-03-24 20:02:38	20.687	20.687	20.687	0
2022-03-24 20:06:30	20.687	20.687	20.687	0
2022-03-24 20:07:53	20.687	20.687	20.687	0
2022-03-24 20:12:55	20.687	20.687	20.687	0
2022-03-24 20:14:49	20.687	20.687	20.687	0
2022-03-24 20:15:56	20.667	20.685	20.667	0
2022-03-24 20:19:55	20.667	20.683	20.667	0
2022-03-24 20:24:58	20.667	20.681	20.667	0
2022-03-24 20:28:25	20.667	20.679	20.667	0
2022-03-24 20:33:26	20.687	20.679	20.687	0
2022-03-24 20:38:29	20.667	20.677	20.667	0
2022-03-24 20:41:26	20.667	20.675	20.667	0
2022-03-24 20:46:28	20.667	20.673	20.667	0
2022-03-24 20:47:26	20.667	20.671	20.667	0
2022-03-24 20:49:54	20.667	20.669	20.667	0
2022-03-24 20:50:29	20.667	20.669	20.667	0
2022-03-24 20:55:08	20.667	20.669	20.667	0
2022-03-24 21:00:10	20.667	20.669	20.667	0
2022-03-24 21:05:12	20.667	20.669	20.667	0
2022-03-24 21:10:12	20.667	20.667	20.667	0
2022-03-24 21:15:10	20.667	20.667	20.667	0
2022-03-24 21:20:13	20.667	20.667	20.667	0
2022-03-24 21:25:15	20.667	20.667	20.667	0
2022-03-24 21:30:17	20.648	20.6651	20.648	0
2022-03-24 21:34:16	20.648	20.6632	20.648	0
2022-03-24 21:39:22	20.648	20.6613	20.648	0
2022-03-24 21:41:02	20.667	20.6613	20.667	0
2022-03-24 21:46:03	20.667	20.6613	20.667	0
2022-03-24 21:51:04	20.648	20.6594	20.648	0
2022-03-24 21:54:59	20.629	20.6556	20.629	0
2022-03-24 22:00:01	20.648	20.6537	20.648	0
2022-03-24 22:00:29	20.648	20.6518	20.648	0
2022-03-24 22:01:53	20.648	20.6499	20.648	0
2022-03-24 22:03:16	20.648	20.6499	20.648	0
2022-03-24 22:06:05	20.648	20.6499	20.648	0
2022-03-24 22:06:59	20.648	20.6499	20.648	0
2022-03-24 22:07:19	20.648	20.648	20.648	0
2022-03-24 22:08:53	20.648	20.6461	20.648	0
2022-03-24 22:09:28	20.648	20.6461	20.648	0
2022-03-24 22:10:10	20.648	20.648	20.648	0
2022-03-24 22:11:10	20.648	20.648	20.648	0
2022-03-24 22:11:31	20.648	20.648	20.648	0
2022-03-24 22:11:53	20.648	20.648	20.648	0
2022-03-24 22:12:34	20.648	20.648	20.648	0
2022-03-24 22:12:59	20.648	20.648	20.648	0
2022-03-24 22:14:01	20.648	20.648	20.648	0
2022-03-24 22:15:36	20.648	20.648	20.648	0
2022-03-24 22:16:11	20.648	20.648	20.648	0
2022-03-24 22:16:35	20.648	20.648	20.648	0
2022-03-24 22:18:08	20.648	20.648	20.648	0
2022-03-24 22:19:05	20.648	20.648	20.648	0
2022-03-24 22:20:15	20.648	20.648	20.648	0
2022-03-24 22:22:00	20.648	20.648	20.648	0
2022-03-24 22:26:42	20.629	20.6461	20.629	0
2022-03-24 22:29:47	20.629	20.6442	20.629	0
2022-03-24 22:34:03	20.629	20.6423	20.629	0
2022-03-24 22:37:13	20.629	20.6404	20.629	0
2022-03-24 22:42:16	20.629	20.6385	20.629	0
2022-03-24 22:43:21	20.629	20.6366	20.629	0
2022-03-24 22:48:24	20.629	20.6347	20.629	0
2022-03-24 22:53:26	20.629	20.6328	20.629	0
2022-03-24 22:58:26	20.629	20.6309	20.629	0
2022-03-24 23:03:24	20.629	20.629	20.629	0
2022-03-24 23:08:26	20.629	20.629	20.629	0
2022-03-24 23:13:28	20.61	20.6271	20.61	0
2022-03-24 23:18:30	20.629	20.6271	20.629	0
2022-03-24 23:23:05	20.629	20.6271	20.629	0
2022-03-24 23:28:07	20.629	20.6271	20.629	0
2022-03-24 23:33:10	20.629	20.6271	20.629	0
2022-03-24 23:35:00	20.61	20.6252	20.61	0
2022-03-24 23:40:02	20.629	20.6252	20.629	0
2022-03-24 23:45:04	20.629	20.6252	20.629	0
2022-03-24 23:46:52	20.61	20.6233	20.61	0
2022-03-24 23:51:54	20.61	20.6214	20.61	0
2022-03-24 23:53:47	20.61	20.6214	20.61	0
2022-03-24 23:58:16	20.61	20.6195	20.61	0
2022-03-25 00:03:19	20.61	20.6176	20.61	0
2022-03-25 00:08:21	20.61	20.6157	20.61	0
2022-03-25 00:09:09	20.61	20.6138	20.61	0
2022-03-25 00:09:32	20.61	20.6138	20.61	0
2022-03-25 00:10:39	20.61	20.6119	20.61	0
2022-03-25 00:15:40	20.61	20.61	20.61	0
2022-03-25 00:20:42	20.61	20.61	20.61	0
2022-03-25 00:25:42	20.61	20.61	20.61	0
2022-03-25 00:30:41	20.61	20.61	20.61	0
2022-03-25 00:35:43	20.61	20.61	20.61	0
2022-03-25 00:40:45	20.61	20.61	20.61	0
2022-03-25 00:42:41	20.59	20.608	20.59	0
2022-03-25 00:47:43	20.61	20.608	20.61	0
2022-03-25 00:52:43	20.59	20.606	20.59	0
2022-03-25 00:57:46	20.61	20.606	20.61	0
2022-03-25 01:02:52	20.59	20.604	20.59	0
2022-03-25 01:07:54	20.61	20.604	20.61	0
2022-03-25 01:12:56	20.59	20.602	20.59	0
2022-03-25 01:17:56	20.59	20.6	20.59	0
2022-03-25 01:22:54	20.59	20.598	20.59	0
2022-03-25 01:27:56	20.59	20.596	20.59	0
2022-03-25 01:32:56	20.59	20.596	20.59	0
2022-03-25 01:37:57	20.59	20.594	20.59	0
2022-03-25 01:38:45	20.59	20.594	20.59	0
2022-03-25 01:43:47	20.59	20.592	20.59	0
2022-03-25 01:48:50	20.59	20.592	20.59	0
2022-03-25 01:53:52	20.59	20.59	20.59	0
2022-03-25 01:58:48	20.59	20.59	20.59	0
2022-03-25 02:03:12	20.571	20.5881	20.571	0
2022-03-25 02:08:14	20.59	20.5881	20.59	0
2022-03-25 02:13:17	20.571	20.5862	20.571	0
2022-03-25 02:18:19	20.59	20.5862	20.59	0
2022-03-25 02:23:14	20.59	20.5862	20.59	0
2022-03-25 02:28:14	20.59	20.5862	20.59	0
2022-03-25 02:33:16	20.59	20.5862	20.59	0
2022-03-25 02:35:55	20.571	20.5843	20.571	0
2022-03-25 02:39:05	20.571	20.5824	20.571	0
2022-03-25 02:44:06	20.571	20.5805	20.571	0
2022-03-25 02:49:08	20.571	20.5805	20.571	0
2022-03-25 02:54:10	20.571	20.5786	20.571	0
2022-03-25 02:59:07	20.571	20.5786	20.571	0
2022-03-25 03:04:07	20.571	20.5767	20.571	0
2022-03-25 03:09:10	20.571	20.5748	20.571	0
2022-03-25 03:14:11	20.571	20.5729	20.571	0
2022-03-25 03:19:09	20.571	20.571	20.571	0
2022-03-25 03:24:11	20.571	20.571	20.571	0
2022-03-25 03:29:13	20.571	20.571	20.571	0
2022-03-25 03:34:15	20.571	20.571	20.571	0
2022-03-25 03:38:38	20.571	20.571	20.571	0
2022-03-25 03:43:40	20.552	20.5691	20.552	0
2022-03-25 03:47:20	20.571	20.5691	20.571	0
2022-03-25 03:52:20	20.571	20.5691	20.571	0
2022-03-25 03:57:22	20.571	20.5691	20.571	0
2022-03-25 04:02:24	20.571	20.5691	20.571	0
2022-03-25 04:07:22	20.571	20.5691	20.571	0
2022-03-25 04:11:39	20.552	20.5672	20.552	0
2022-03-25 04:16:11	20.552	20.5653	20.552	0
2022-03-25 04:17:50	20.552	20.5634	20.552	0
2022-03-25 04:18:27	20.552	20.5615	20.552	0
2022-03-25 04:20:51	20.552	20.5615	20.552	0
2022-03-25 04:23:05	20.552	20.5596	20.552	0
2022-03-25 04:25:51	20.571	20.5596	20.571	0
2022-03-25 04:27:06	20.552	20.5577	20.552	0
2022-03-25 04:29:01	20.571	20.5577	20.571	0
2022-03-25 04:32:42	20.552	20.5558	20.552	0
2022-03-25 04:36:00	20.552	20.5558	20.552	0
2022-03-25 04:36:43	20.552	20.5558	20.552	0
2022-03-25 04:37:10	20.533	20.5539	20.533	0
2022-03-25 04:37:52	20.552	20.5539	20.552	0
2022-03-25 04:40:46	20.552	20.5539	20.552	0
2022-03-25 04:41:24	20.552	20.5539	20.552	0
2022-03-25 04:41:57	20.552	20.552	20.552	0
2022-03-25 04:42:20	20.552	20.552	20.552	0
2022-03-25 04:43:31	20.552	20.5501	20.552	0
2022-03-25 04:44:29	20.552	20.5501	20.552	0
2022-03-25 04:45:34	20.552	20.5501	20.552	0
2022-03-25 04:46:19	20.533	20.5482	20.533	0
2022-03-25 04:47:34	20.552	20.5501	20.552	0
2022-03-25 04:50:52	20.552	20.5501	20.552	0
2022-03-25 04:51:55	20.552	20.5501	20.552	0
2022-03-25 04:52:30	20.552	20.5501	20.552	0
2022-03-25 04:53:30	20.552	20.5501	20.552	0
2022-03-25 04:53:58	20.552	20.5501	20.552	0
2022-03-25 04:54:19	20.552	20.5501	20.552	0
2022-03-25 04:55:21	20.533	20.5482	20.533	0
2022-03-25 04:56:49	20.552	20.5482	20.552	0
2022-03-25 04:57:17	20.552	20.5501	20.552	0
2022-03-25 04:58:50	20.552	20.5501	20.552	0
2022-03-25 05:00:21	20.552	20.5501	20.552	0
2022-03-25 05:01:14	20.552	20.5501	20.552	0
2022-03-25 05:02:12	20.552	20.5501	20.552	0
2022-03-25 05:02:54	20.533	20.5482	20.533	0
2022-03-25 05:03:59	20.552	20.5482	20.552	0
2022-03-25 05:05:50	20.533	20.5463	20.533	0
2022-03-25 05:06:51	20.533	20.5463	20.533	0
2022-03-25 05:08:50	20.533	20.5444	20.533	0
2022-03-25 05:09:56	20.533	20.5425	20.533	0
2022-03-25 05:10:38	20.533	20.5406	20.533	0
2022-03-25 05:11:23	20.533	20.5387	20.533	0
2022-03-25 05:12:00	20.552	20.5387	20.552	0
2022-03-25 05:12:49	20.552	20.5387	20.552	0
2022-03-25 05:13:09	20.533	20.5387	20.533	0
2022-03-25 05:15:14	20.552	20.5387	20.552	0
2022-03-25 05:16:14	20.533	20.5387	20.533	0
2022-03-25 05:16:42	20.552	20.5406	20.552	0
2022-03-25 05:17:04	20.533	20.5406	20.533	0
2022-03-25 05:17:40	20.533	20.5406	20.533	0
2022-03-25 05:19:53	20.533	20.5406	20.533	0
2022-03-25 05:21:13	20.533	20.5406	20.533	0
2022-03-25 05:21:53	20.533	20.5387	20.533	0
2022-03-25 05:22:15	20.533	20.5368	20.533	0
2022-03-25 05:22:54	20.533	20.5368	20.533	0
2022-03-25 05:24:15	20.533	20.5349	20.533	0
2022-03-25 05:25:10	20.533	20.5349	20.533	0
2022-03-25 05:26:50	20.533	20.533	20.533	0
2022-03-25 05:27:28	20.533	20.533	20.533	0
2022-03-25 05:28:16	20.533	20.533	20.533	0
2022-03-25 05:28:53	20.533	20.533	20.533	0
2022-03-25 05:30:15	20.533	20.533	20.533	0
2022-03-25 05:31:39	20.533	20.533	20.533	0
2022-03-25 05:32:26	20.533	20.533	20.533	0
2022-03-25 05:33:17	20.533	20.533	20.533	0
2022-03-25 05:34:20	20.533	20.533	20.533	0
2022-03-25 05:34:57	20.533	20.533	20.533	0
2022-03-25 05:35:39	20.533	20.533	20.533	0
2022-03-25 05:36:16	20.533	20.533	20.533	0
2022-03-25 05:36:57	20.533	20.533	20.533	0
2022-03-25 05:37:20	20.533	20.533	20.533	0
2022-03-25 05:37:56	20.533	20.533	20.533	0
2022-03-25 05:38:16	20.552	20.5349	20.552	0
2022-03-25 05:39:14	20.533	20.5349	20.533	0
2022-03-25 05:40:05	20.533	20.5349	20.533	0
2022-03-25 05:40:43	20.533	20.5349	20.533	0
2022-03-25 05:41:46	20.533	20.5349	20.533	0
2022-03-25 05:42:09	20.533	20.5349	20.533	0
2022-03-25 05:42:29	20.533	20.5349	20.533	0
2022-03-25 05:42:51	20.533	20.5349	20.533	0
2022-03-25 05:43:35	20.533	20.5349	20.533	0
2022-03-25 05:44:03	20.533	20.5349	20.533	0
2022-03-25 05:44:27	20.533	20.533	20.533	0
2022-03-25 05:44:57	20.533	20.533	20.533	0
2022-03-25 05:45:32	20.533	20.533	20.533	0
2022-03-25 05:46:35	20.533	20.533	20.533	0
2022-03-25 05:46:54	20.533	20.533	20.533	0
2022-03-25 05:47:29	20.533	20.533	20.533	0
2022-03-25 05:47:51	20.533	20.533	20.533	0
2022-03-25 05:48:17	20.533	20.533	20.533	0
2022-03-25 05:49:44	20.533	20.533	20.533	0
2022-03-25 05:51:07	20.533	20.533	20.533	0
2022-03-25 05:51:37	20.533	20.533	20.533	0
2022-03-25 05:51:58	20.533	20.533	20.533	0
2022-03-25 05:52:47	20.513	20.531	20.513	0
2022-03-25 05:53:33	20.533	20.531	20.533	0
2022-03-25 05:54:16	20.533	20.531	20.533	0
2022-03-25 05:54:41	20.533	20.531	20.533	0
2022-03-25 05:55:00	20.533	20.531	20.533	0
2022-03-25 05:55:53	20.533	20.531	20.533	0
2022-03-25 05:56:23	20.533	20.531	20.533	0
2022-03-25 05:57:08	20.533	20.531	20.533	0
2022-03-25 05:58:13	20.533	20.531	20.533	0
2022-03-25 05:59:14	20.533	20.531	20.533	0
2022-03-25 06:01:49	20.533	20.533	20.533	0
2022-03-25 06:02:50	20.533	20.533	20.533	0
2022-03-25 06:03:33	20.533	20.533	20.533	0
2022-03-25 06:03:57	20.533	20.533	20.533	0
2022-03-25 06:04:19	20.533	20.533	20.533	0
2022-03-25 06:05:04	20.533	20.533	20.533	0
2022-03-25 06:05:36	20.533	20.533	20.533	0
2022-03-25 06:05:59	20.533	20.533	20.533	0
2022-03-25 06:06:39	20.552	20.5349	20.552	0
2022-03-25 06:07:27	20.533	20.5349	20.533	0
2022-03-25 06:08:37	20.533	20.5349	20.533	0
2022-03-25 06:09:15	20.533	20.5349	20.533	0
2022-03-25 06:09:55	20.533	20.5349	20.533	0
2022-03-25 06:10:33	20.552	20.5368	20.552	0
2022-03-25 06:11:04	20.533	20.5368	20.533	0
2022-03-25 06:11:59	20.533	20.5368	20.533	0
2022-03-25 06:13:30	20.552	20.5387	20.552	0
2022-03-25 06:13:50	20.533	20.5387	20.533	0
2022-03-25 06:14:15	20.533	20.5368	20.533	0
2022-03-25 06:15:52	20.533	20.5368	20.533	0
2022-03-25 06:17:07	20.533	20.5368	20.533	0
2022-03-25 06:17:50	20.533	20.5368	20.533	0
2022-03-25 06:18:39	20.533	20.5368	20.533	0
2022-03-25 06:19:22	20.552	20.5368	20.552	0
2022-03-25 06:21:07	20.552	20.5387	20.552	0
2022-03-25 06:22:14	20.552	20.5406	20.552	0
2022-03-25 06:23:40	20.533	20.5387	20.533	0
2022-03-25 06:24:46	20.533	20.5387	20.533	0
2022-03-25 06:29:51	20.533	20.5387	20.533	0
2022-03-25 06:30:11	20.533	20.5387	20.533	0
2022-03-25 06:30:31	20.533	20.5387	20.533	0
2022-03-25 06:31:46	20.533	20.5387	20.533	0
2022-03-25 06:32:36	20.533	20.5387	20.533	0
2022-03-25 06:34:30	20.533	20.5368	20.533	0
2022-03-25 06:35:00	20.533	20.5349	20.533	0
2022-03-25 06:35:40	20.533	20.533	20.533	0
2022-03-25 06:39:24	20.533	20.533	20.533	0
2022-03-25 06:40:50	20.552	20.5349	20.552	0
2022-03-25 06:41:30	20.533	20.5349	20.533	0
2022-03-25 06:44:34	20.533	20.5349	20.533	0
2022-03-25 06:49:36	20.552	20.5368	20.552	0
2022-03-25 06:54:37	20.552	20.5387	20.552	0
2022-03-25 06:59:38	20.552	20.5406	20.552	0
2022-03-25 07:04:38	20.571	20.5444	20.571	0
2022-03-25 07:09:39	20.571	20.5482	20.571	0
2022-03-25 07:09:52	20.571	20.552	20.571	0
2022-03-25 07:12:03	20.61	20.5597	20.61	0
2022-03-25 07:12:23	20.629	20.5674	20.629	0
2022-03-25 07:17:25	20.667	20.5808	20.667	0
2022-03-25 07:22:27	20.667	20.5942	20.667	0
2022-03-25 07:27:28	20.667	20.6057	20.667	0
2022-03-25 07:32:24	20.687	20.6192	20.687	0
2022-03-25 07:37:26	20.687	20.6327	20.687	0
2022-03-25 07:42:29	20.667	20.6423	20.667	0
2022-03-25 07:47:29	20.667	20.6519	20.667	0
2022-03-25 07:52:25	20.667	20.6615	20.667	0
2022-03-25 07:55:46	20.648	20.6653	20.648	0
2022-03-25 07:57:19	20.629	20.6653	20.629	0
2022-03-25 07:57:55	20.629	20.6615	20.629	0
2022-03-25 08:02:57	20.629	20.6577	20.629	0
2022-03-25 08:05:57	20.648	20.6558	20.648	0
2022-03-25 08:10:57	20.61	20.6481	20.61	0
2022-03-25 08:15:59	20.61	20.6404	20.61	0
2022-03-25 08:21:02	20.61	20.6347	20.61	0
2022-03-25 08:26:00	20.629	20.6309	20.629	0
2022-03-25 08:31:02	20.61	20.6252	20.61	0
2022-03-25 08:36:04	20.61	20.6214	20.61	0
2022-03-25 08:41:04	20.61	20.6195	20.61	0
2022-03-25 08:46:06	20.61	20.6176	20.61	0
2022-03-25 08:48:32	20.61	20.6157	20.61	0
2022-03-25 08:52:59	20.629	20.6138	20.629	0
2022-03-25 08:57:59	20.61	20.6138	20.61	0
2022-03-25 09:03:01	20.59	20.6118	20.59	0
2022-03-25 09:08:03	20.61	20.6118	20.61	0
2022-03-25 09:13:03	20.61	20.6099	20.61	0
2022-03-25 09:18:04	20.59	20.6079	20.59	0
2022-03-25 09:23:06	20.59	20.6059	20.59	0
2022-03-25 09:23:51	20.61	20.6059	20.61	0
2022-03-25 09:28:53	20.59	20.6039	20.59	0
2022-03-25 09:33:56	20.61	20.6039	20.61	0
2022-03-25 09:38:58	20.59	20.6	20.59	0
2022-03-25 09:43:53	20.61	20.6	20.61	0
2022-03-25 09:48:13	20.61	20.602	20.61	0
2022-03-25 09:53:15	20.61	20.602	20.61	0
2022-03-25 09:58:16	20.61	20.602	20.61	0
2022-03-25 10:03:17	20.61	20.604	20.61	0
2022-03-25 10:08:15	20.629	20.6079	20.629	0
2022-03-25 10:13:17	20.61	20.6079	20.61	0
2022-03-25 10:18:19	20.629	20.6118	20.629	0
2022-03-25 10:21:45	20.629	20.6137	20.629	0
2022-03-25 10:26:48	20.629	20.6176	20.629	0
2022-03-25 10:31:49	20.648	20.6214	20.648	0
2022-03-25 10:36:51	20.629	20.6233	20.629	0
2022-03-25 10:41:46	20.648	20.6271	20.648	0
2022-03-25 10:46:49	20.629	20.629	20.629	0
2022-03-25 10:51:51	20.629	20.6309	20.629	0
2022-03-25 10:56:53	20.629	20.6309	20.629	0
2022-03-25 11:01:48	20.648	20.6347	20.648	0
2022-03-25 11:06:49	20.629	20.6347	20.629	0
2022-03-25 11:11:49	20.629	20.6347	20.629	0
2022-03-25 11:16:51	20.629	20.6347	20.629	0
2022-03-25 11:21:49	20.629	20.6328	20.629	0
2022-03-25 11:25:16	20.629	20.6328	20.629	0
2022-03-25 11:30:18	20.629	20.6309	20.629	0
2022-03-25 11:35:20	20.648	20.6328	20.648	0
2022-03-25 11:40:23	20.648	20.6347	20.648	0
2022-03-25 11:45:17	20.648	20.6366	20.648	0
2022-03-25 11:50:20	20.667	20.6385	20.667	0
2022-03-25 11:55:21	20.687	20.6443	20.687	0
2022-03-25 12:00:24	20.687	20.6501	20.687	0
2022-03-25 12:05:19	20.706	20.6578	20.706	0
2022-03-25 12:10:20	20.725	20.6674	20.725	0
2022-03-25 12:15:21	20.725	20.677	20.725	0
2022-03-25 12:20:21	20.725	20.6866	20.725	0
2022-03-25 12:25:21	20.744	20.6962	20.744	0
2022-03-25 12:30:21	20.725	20.7039	20.725	0
2022-03-25 12:35:23	20.744	20.7135	20.744	0
2022-03-25 12:40:25	20.744	20.7212	20.744	0
2022-03-25 12:45:21	20.744	20.7269	20.744	0
2022-03-25 12:50:21	20.764	20.7346	20.764	0
2022-03-25 12:55:24	20.764	20.7404	20.764	0
2022-03-25 13:00:24	20.744	20.7423	20.744	0
2022-03-25 13:05:22	20.764	20.7462	20.764	0
2022-03-25 13:05:47	20.744	20.7481	20.744	0
2022-03-25 13:10:49	20.744	20.7481	20.744	0
2022-03-25 13:15:51	20.764	20.752	20.764	0
2022-03-25 13:20:51	20.764	20.754	20.764	0
2022-03-25 13:25:49	20.764	20.756	20.764	0
2022-03-25 13:30:51	20.764	20.758	20.764	0
2022-03-25 13:35:52	20.744	20.756	20.744	0
2022-03-25 13:40:54	20.764	20.756	20.764	0
2022-03-25 13:45:56	20.764	20.758	20.764	0
2022-03-25 13:48:44	20.764	20.758	20.764	0
2022-03-25 13:53:44	20.764	20.76	20.764	0
2022-03-25 13:58:47	20.764	20.762	20.764	0
2022-03-25 14:03:49	20.764	20.762	20.764	0
2022-03-25 14:08:43	20.764	20.762	20.764	0
2022-03-25 14:13:46	20.764	20.762	20.764	0
2022-03-25 14:18:47	20.764	20.762	20.764	0
2022-03-25 14:23:49	20.764	20.764	20.764	0
2022-03-25 14:28:45	20.764	20.764	20.764	0
2022-03-25 14:33:47	20.764	20.764	20.764	0
2022-03-25 14:34:10	20.764	20.764	20.764	0
2022-03-25 14:39:12	20.764	20.764	20.764	0
2022-03-25 14:44:13	20.744	20.762	20.744	0
2022-03-25 14:49:16	20.744	20.76	20.744	0
2022-03-25 14:54:11	20.764	20.76	20.764	0
2022-03-25 14:59:14	20.764	20.76	20.764	0
2022-03-25 15:04:14	20.783	20.7619	20.783	0
2022-03-25 15:09:16	20.764	20.7619	20.764	0
2022-03-25 15:14:16	20.764	20.7619	20.764	0
2022-03-25 15:19:16	20.764	20.7619	20.764	0
2022-03-25 15:24:18	20.783	20.7638	20.783	0
2022-03-25 15:28:55	20.764	20.7638	20.764	0
2022-03-25 15:33:58	20.764	20.7658	20.764	0
2022-03-25 15:35:47	20.764	20.7678	20.764	0
2022-03-25 15:40:49	20.783	20.7697	20.783	0
2022-03-25 15:45:51	20.764	20.7697	20.764	0
2022-03-25 15:50:54	20.764	20.7678	20.764	0
2022-03-25 15:55:56	20.764	20.7678	20.764	0
2022-03-25 16:00:57	20.764	20.7678	20.764	0
2022-03-25 16:05:59	20.764	20.7678	20.764	0
2022-03-25 16:11:01	20.764	20.7659	20.764	0
2022-03-25 16:12:12	20.764	20.7659	20.764	0
2022-03-25 16:17:14	20.744	20.7639	20.744	0
2022-03-25 16:22:16	20.744	20.7619	20.744	0
2022-03-25 16:25:24	20.764	20.76	20.764	0
2022-03-25 16:30:27	20.764	20.76	20.764	0
2022-03-25 16:35:29	20.764	20.76	20.764	0
2022-03-25 16:40:30	20.744	20.758	20.744	0
2022-03-25 16:45:28	20.764	20.758	20.764	0
2022-03-25 16:50:30	20.764	20.758	20.764	0
2022-03-25 16:55:31	20.744	20.756	20.744	0
2022-03-25 17:00:33	20.744	20.754	20.744	0
2022-03-25 17:05:28	20.744	20.754	20.744	0
2022-03-25 17:10:31	20.764	20.756	20.764	0
2022-03-25 17:15:33	20.744	20.754	20.744	0
2022-03-25 17:20:35	20.744	20.752	20.744	0
2022-03-25 17:25:30	20.744	20.75	20.744	0
2022-03-25 17:30:33	20.744	20.75	20.744	0
2022-03-25 17:35:35	20.744	20.748	20.744	0
2022-03-25 17:40:35	20.744	20.746	20.744	0
2022-03-25 17:45:33	20.725	20.7441	20.725	0
2022-03-25 17:50:33	20.744	20.7441	20.744	0
2022-03-25 17:55:35	20.744	20.7441	20.744	0
2022-03-25 18:00:38	20.744	20.7421	20.744	0
2022-03-25 18:05:34	20.744	20.7421	20.744	0
2022-03-25 18:10:37	20.744	20.7421	20.744	0
2022-03-25 18:15:39	20.744	20.7421	20.744	0
2022-03-25 18:20:41	20.725	20.7402	20.725	0
2022-03-25 18:25:37	20.744	20.7402	20.744	0
2022-03-25 18:30:39	20.725	20.7383	20.725	0
2022-03-25 18:35:41	20.725	20.7383	20.725	0
2022-03-25 18:40:42	20.725	20.7364	20.725	0
2022-03-25 18:45:46	20.725	20.7345	20.725	0
2022-03-25 18:50:48	20.706	20.7307	20.706	0
2022-03-25 18:55:49	20.706	20.7269	20.706	0
2022-03-25 19:00:51	20.725	20.725	20.725	0
2022-03-25 19:05:41	20.706	20.7212	20.706	0
2022-03-25 19:10:43	20.706	20.7193	20.706	0
2022-03-25 19:15:45	20.706	20.7155	20.706	0
2022-03-25 19:20:47	20.706	20.7136	20.706	0
2022-03-25 19:25:42	20.706	20.7117	20.706	0
2022-03-25 19:30:44	20.706	20.7098	20.706	0
2022-03-25 19:35:46	20.706	20.7079	20.706	0
2022-03-25 19:40:47	20.706	20.7079	20.706	0
2022-03-25 19:45:45	20.706	20.7079	20.706	0
2022-03-25 19:50:45	20.687	20.7041	20.687	0
2022-03-25 19:55:45	20.687	20.7022	20.687	0
2022-03-25 20:00:47	20.706	20.7022	20.706	0
2022-03-25 20:05:47	20.687	20.7003	20.687	0
2022-03-25 20:10:50	20.687	20.6984	20.687	0
2022-03-25 20:15:51	20.687	20.6965	20.687	0
2022-03-25 20:20:53	20.706	20.6965	20.706	0
2022-03-25 20:25:56	20.687	20.6946	20.687	0
2022-03-25 20:27:48	20.687	20.6927	20.687	0
2022-03-25 20:28:51	20.687	20.6908	20.687	0
2022-03-25 20:33:53	20.687	20.6908	20.687	0
2022-03-25 20:38:54	20.687	20.6908	20.687	0
2022-03-25 20:43:56	20.687	20.6889	20.687	0
2022-03-25 20:48:54	20.687	20.6889	20.687	0
2022-03-25 20:53:56	20.687	20.6889	20.687	0
2022-03-25 20:58:58	20.667	20.6869	20.667	0
2022-03-25 21:02:48	20.667	20.683	20.667	0
2022-03-25 21:05:58	20.667	20.681	20.667	0
2022-03-25 21:07:04	20.667	20.679	20.667	0
2022-03-25 21:12:04	20.687	20.679	20.687	0
2022-03-25 21:17:06	20.687	20.679	20.687	0
2022-03-25 21:22:08	20.687	20.679	20.687	0
2022-03-25 21:27:06	20.667	20.677	20.667	0
2022-03-25 21:32:09	20.667	20.675	20.667	0
2022-03-25 21:37:11	20.667	20.673	20.667	0
2022-03-25 21:42:13	20.667	20.673	20.667	0
2022-03-25 21:47:08	20.667	20.673	20.667	0
2022-03-25 21:52:11	20.648	20.6711	20.648	0
2022-03-25 21:57:12	20.648	20.6692	20.648	0
2022-03-25 22:01:21	20.648	20.6653	20.648	0
2022-03-25 22:06:26	20.648	20.6614	20.648	0
2022-03-25 22:11:28	20.648	20.6575	20.648	0
2022-03-25 22:16:29	20.648	20.6556	20.648	0
2022-03-25 22:21:25	20.648	20.6537	20.648	0
2022-03-25 22:26:27	20.648	20.6518	20.648	0
2022-03-25 22:31:36	20.648	20.6499	20.648	0
2022-03-25 22:36:38	20.648	20.648	20.648	0
2022-03-25 22:41:26	20.648	20.648	20.648	0
2022-03-25 22:46:26	20.629	20.6461	20.629	0
2022-03-25 22:51:28	20.648	20.6461	20.648	0
2022-03-25 22:56:30	20.629	20.6442	20.629	0
2022-03-25 23:01:26	20.648	20.6442	20.648	0
2022-03-25 23:06:28	20.629	20.6423	20.629	0
2022-03-25 23:11:28	20.629	20.6404	20.629	0
2022-03-25 23:14:07	20.629	20.6385	20.629	0
2022-03-25 23:19:09	20.629	20.6366	20.629	0
2022-03-25 23:24:09	20.629	20.6347	20.629	0
2022-03-25 23:29:11	20.629	20.6328	20.629	0
2022-03-25 23:34:08	20.629	20.6328	20.629	0
2022-03-25 23:35:47	20.629	20.6309	20.629	0
2022-03-25 23:40:49	20.61	20.629	20.61	0
2022-03-25 23:45:49	20.61	20.6252	20.61	0
2022-03-25 23:50:51	20.629	20.6252	20.629	0
2022-03-25 23:55:49	20.61	20.6233	20.61	0
2022-03-26 00:00:51	20.61	20.6214	20.61	0
2022-03-26 00:05:53	20.61	20.6195	20.61	0
2022-03-26 00:10:55	20.61	20.6176	20.61	0
2022-03-26 00:15:54	20.61	20.6157	20.61	0
2022-03-26 00:20:56	20.61	20.6138	20.61	0
2022-03-26 00:25:58	20.61	20.6119	20.61	0
2022-03-26 00:31:01	20.61	20.6119	20.61	0
2022-03-26 00:36:04	20.59	20.6099	20.59	0
2022-03-26 00:41:04	20.61	20.608	20.61	0
2022-03-26 00:46:06	20.61	20.608	20.61	0
2022-03-26 00:51:07	20.59	20.606	20.59	0
2022-03-26 00:56:07	20.61	20.606	20.61	0
2022-03-26 01:01:09	20.61	20.606	20.61	0
2022-03-26 01:06:11	20.61	20.606	20.61	0
2022-03-26 01:11:11	20.61	20.606	20.61	0
2022-03-26 01:16:08	20.61	20.606	20.61	0
2022-03-26 01:21:09	20.59	20.604	20.59	0
2022-03-26 01:24:43	20.59	20.604	20.59	0
2022-03-26 01:29:45	20.61	20.604	20.61	0
2022-03-26 01:34:47	20.59	20.602	20.59	0
2022-03-26 01:39:47	20.59	20.602	20.59	0
2022-03-26 01:44:45	20.59	20.6	20.59	0
2022-03-26 01:49:45	20.59	20.598	20.59	0
2022-03-26 01:54:47	20.59	20.596	20.59	0
2022-03-26 01:59:48	20.59	20.594	20.59	0
2022-03-26 02:04:47	20.571	20.5901	20.571	0
2022-03-26 02:09:50	20.59	20.5901	20.59	0
2022-03-26 02:13:44	20.59	20.5901	20.59	0
2022-03-26 02:18:47	20.571	20.5862	20.571	0
2022-03-26 02:23:49	20.59	20.5862	20.59	0
2022-03-26 02:28:51	20.59	20.5862	20.59	0
2022-03-26 02:33:46	20.59	20.5862	20.59	0
2022-03-26 02:38:49	20.571	20.5843	20.571	0
2022-03-26 02:43:51	20.571	20.5824	20.571	0
2022-03-26 02:48:53	20.571	20.5805	20.571	0
2022-03-26 02:51:09	20.571	20.5805	20.571	0
2022-03-26 02:53:52	20.571	20.5786	20.571	0
2022-03-26 02:58:55	20.59	20.5786	20.59	0
2022-03-26 03:03:57	20.571	20.5786	20.571	0
2022-03-26 03:08:59	20.571	20.5767	20.571	0
2022-03-26 03:10:24	20.571	20.5748	20.571	0
2022-03-26 03:15:27	20.571	20.5729	20.571	0
2022-03-26 03:20:28	20.571	20.5729	20.571	0
2022-03-26 03:25:30	20.571	20.5729	20.571	0
2022-03-26 03:30:26	20.571	20.5729	20.571	0
2022-03-26 03:35:28	20.552	20.571	20.552	0
2022-03-26 03:40:30	20.571	20.571	20.571	0
2022-03-26 03:45:32	20.552	20.5672	20.552	0
2022-03-26 03:50:28	20.571	20.5672	20.571	0
2022-03-26 03:53:27	20.571	20.5672	20.571	0
2022-03-26 03:54:23	20.571	20.5672	20.571	0
2022-03-26 03:59:25	20.552	20.5653	20.552	0
2022-03-26 04:04:27	20.552	20.5634	20.552	0
2022-03-26 04:09:29	20.552	20.5615	20.552	0
2022-03-26 04:14:25	20.533	20.5577	20.533	0
2022-03-26 04:18:31	20.552	20.5577	20.552	0
2022-03-26 04:23:34	20.552	20.5558	20.552	0
2022-03-26 04:28:36	20.552	20.5558	20.552	0
2022-03-26 04:33:36	20.552	20.5539	20.552	0
2022-03-26 04:35:54	20.552	20.552	20.552	0
2022-03-26 04:40:56	20.552	20.5501	20.552	0
2022-03-26 04:45:58	20.552	20.5501	20.552	0
2022-03-26 04:51:01	20.552	20.5501	20.552	0
2022-03-26 04:55:56	20.552	20.5501	20.552	0
2022-03-26 04:56:47	20.533	20.5501	20.533	0
2022-03-26 05:01:47	20.552	20.5501	20.552	0
2022-03-26 05:06:49	20.552	20.5501	20.552	0
2022-03-26 05:11:50	20.533	20.5482	20.533	0
2022-03-26 05:16:48	20.533	20.5463	20.533	0
2022-03-26 05:21:50	20.533	20.5444	20.533	0
2022-03-26 05:26:53	20.533	20.5425	20.533	0
2022-03-26 05:31:55	20.533	20.5406	20.533	0
2022-03-26 05:35:52	20.533	20.5387	20.533	0
2022-03-26 05:40:54	20.533	20.5368	20.533	0
2022-03-26 05:45:57	20.533	20.5368	20.533	0
2022-03-26 05:48:38	20.533	20.5349	20.533	0
2022-03-26 05:53:38	20.533	20.533	20.533	0
2022-03-26 05:58:41	20.552	20.5349	20.552	0
2022-03-26 06:00:22	20.552	20.5368	20.552	0
2022-03-26 06:05:22	20.533	20.5368	20.533	0
2022-03-26 06:10:23	20.533	20.5368	20.533	0
2022-03-26 06:15:15	20.552	20.5387	20.552	0
2022-03-26 06:20:17	20.552	20.5406	20.552	0
2022-03-26 06:25:20	20.533	20.5406	20.533	0
2022-03-26 06:27:44	20.533	20.5406	20.533	0
2022-03-26 06:28:32	20.552	20.5425	20.552	0
2022-03-26 06:33:34	20.533	20.5425	20.533	0
2022-03-26 06:38:35	20.533	20.5406	20.533	0
2022-03-26 06:43:37	20.533	20.5387	20.533	0
2022-03-26 06:48:35	20.533	20.5387	20.533	0
2022-03-26 06:53:37	20.533	20.5387	20.533	0
2022-03-26 06:58:39	20.533	20.5368	20.533	0
2022-03-26 07:01:49	20.533	20.5349	20.533	0
2022-03-26 07:05:39	20.533	20.5349	20.533	0
2022-03-26 07:10:41	20.533	20.5349	20.533	0
2022-03-26 07:15:41	20.533	20.533	20.533	0
2022-03-26 07:20:44	20.552	20.5349	20.552	0
2022-03-26 07:23:41	20.533	20.5349	20.533	0
2022-03-26 07:28:43	20.533	20.5349	20.533	0
2022-03-26 07:33:45	20.533	20.5349	20.533	0
2022-03-26 07:38:02	20.533	20.5349	20.533	0
2022-03-26 07:43:04	20.533	20.5349	20.533	0
2022-03-26 07:48:06	20.533	20.5349	20.533	0
2022-03-26 07:53:09	20.533	20.5349	20.533	0
2022-03-26 07:58:03	20.533	20.5349	20.533	0
2022-03-26 08:01:45	20.533	20.5349	20.533	0
2022-03-26 08:02:12	20.533	20.533	20.533	0
2022-03-26 08:07:14	20.552	20.5349	20.552	0
2022-03-26 08:12:16	20.533	20.5349	20.533	0
2022-03-26 08:15:30	20.533	20.5349	20.533	0
2022-03-26 08:18:39	20.552	20.5368	20.552	0
2022-03-26 08:23:42	20.552	20.5387	20.552	0
2022-03-26 08:28:44	20.552	20.5406	20.552	0
2022-03-26 08:33:46	20.552	20.5425	20.552	0
2022-03-26 08:37:03	20.552	20.5444	20.552	0
2022-03-26 08:42:06	20.552	20.5463	20.552	0
2022-03-26 08:47:08	20.552	20.5482	20.552	0
2022-03-26 08:52:10	20.552	20.5482	20.552	0
2022-03-26 08:57:06	20.571	20.552	20.571	0
2022-03-26 09:02:06	20.552	20.5539	20.552	0
2022-03-26 09:07:09	20.552	20.5539	20.552	0
2022-03-26 09:12:11	20.552	20.5539	20.552	0
2022-03-26 09:12:35	20.571	20.5558	20.571	0
2022-03-26 09:17:38	20.571	20.5577	20.571	0
2022-03-26 09:22:40	20.552	20.5577	20.552	0
2022-03-26 09:27:42	20.571	20.5596	20.571	0
2022-03-26 09:32:37	20.571	20.5615	20.571	0
2022-03-26 09:35:54	20.552	20.5615	20.552	0
2022-03-26 09:40:56	20.571	20.5615	20.571	0
2022-03-26 09:45:58	20.552	20.5615	20.552	0
2022-03-26 09:51:00	20.552	20.5615	20.552	0
2022-03-26 09:55:57	20.571	20.5634	20.571	0
2022-03-26 10:00:59	20.571	20.5634	20.571	0
2022-03-26 10:05:54	20.571	20.5634	20.571	0
2022-03-26 10:10:56	20.571	20.5653	20.571	0
2022-03-26 10:13:44	20.571	20.5653	20.571	0
2022-03-26 10:18:46	20.571	20.5653	20.571	0
2022-03-26 10:23:48	20.571	20.5672	20.571	0
2022-03-26 10:28:49	20.571	20.5672	20.571	0
2022-03-26 10:33:47	20.59	20.571	20.59	0
2022-03-26 10:35:54	20.571	20.5729	20.571	0
2022-03-26 10:40:56	20.571	20.5729	20.571	0
2022-03-26 10:45:56	20.571	20.5729	20.571	0
2022-03-26 10:50:58	20.59	20.5748	20.59	0
2022-03-26 10:55:56	20.59	20.5767	20.59	0
2022-03-26 11:00:59	20.59	20.5786	20.59	0
2022-03-26 11:05:53	20.571	20.5786	20.571	0
2022-03-26 11:08:22	20.61	20.5825	20.61	0
2022-03-26 11:13:24	20.59	20.5844	20.59	0
2022-03-26 11:18:26	20.59	20.5844	20.59	0
2022-03-26 11:23:26	20.61	20.5883	20.61	0
2022-03-26 11:28:24	20.61	20.5922	20.61	0
2022-03-26 11:33:26	20.61	20.5961	20.61	0
2022-03-26 11:38:27	20.61	20.5981	20.61	0
2022-03-26 11:43:29	20.61	20.6001	20.61	0
2022-03-26 11:48:25	20.61	20.6021	20.61	0
2022-03-26 11:53:27	20.61	20.606	20.61	0
2022-03-26 11:58:29	20.59	20.604	20.59	0
2022-03-26 12:03:31	20.629	20.6079	20.629	0
2022-03-26 12:08:26	20.61	20.6099	20.61	0
2022-03-26 12:13:27	20.61	20.6099	20.61	0
2022-03-26 12:18:28	20.61	20.6099	20.61	0
2022-03-26 12:23:30	20.61	20.6099	20.61	0
2022-03-26 12:26:46	20.61	20.6099	20.61	0
2022-03-26 12:31:47	20.61	20.6099	20.61	0
2022-03-26 12:35:29	20.61	20.6099	20.61	0
2022-03-26 12:40:30	20.61	20.6099	20.61	0
2022-03-26 12:43:24	20.61	20.6119	20.61	0
2022-03-26 12:44:50	20.61	20.61	20.61	0
2022-03-26 12:48:21	20.629	20.6119	20.629	0
2022-03-26 12:51:35	20.629	20.6138	20.629	0
2022-03-26 12:56:36	20.61	20.6138	20.61	0
2022-03-26 13:01:38	20.61	20.6138	20.61	0
2022-03-26 13:06:40	20.61	20.6138	20.61	0
2022-03-26 13:10:50	20.61	20.6138	20.61	0
2022-03-26 13:15:52	20.61	20.6138	20.61	0
2022-03-26 13:17:43	20.61	20.6138	20.61	0
2022-03-26 13:22:43	20.61	20.6138	20.61	0
2022-03-26 13:27:45	20.571	20.6099	20.571	0
2022-03-26 13:32:46	20.552	20.6022	20.552	0
2022-03-26 13:37:45	20.571	20.5964	20.571	0
2022-03-26 13:42:45	20.571	20.5925	20.571	0
2022-03-26 13:47:47	20.571	20.5886	20.571	0
2022-03-26 13:52:48	20.571	20.5847	20.571	0
2022-03-26 13:57:47	20.59	20.5827	20.59	0
2022-03-26 14:02:49	20.571	20.5788	20.571	0
2022-03-26 14:05:54	20.571	20.5749	20.571	0
2022-03-26 14:10:56	20.59	20.5729	20.59	0
2022-03-26 14:16:14	20.61	20.5768	20.61	0
2022-03-26 14:21:16	20.59	20.5806	20.59	0
2022-03-26 14:26:19	20.59	20.5825	20.59	0
2022-03-26 14:29:20	20.61	20.5864	20.61	0
2022-03-26 14:34:23	20.59	20.5883	20.59	0
2022-03-26 14:35:54	20.59	20.5902	20.59	0
2022-03-26 14:37:17	20.59	20.5902	20.59	0
2022-03-26 14:38:15	20.59	20.5921	20.59	0
2022-03-26 14:43:16	20.61	20.596	20.61	0
2022-03-26 14:48:18	20.59	20.596	20.59	0
2022-03-26 14:53:21	20.61	20.596	20.61	0
2022-03-26 14:58:16	20.59	20.596	20.59	0
2022-03-26 15:03:18	20.59	20.596	20.59	0
2022-03-26 15:08:19	20.61	20.596	20.61	0
2022-03-26 15:13:20	20.61	20.598	20.61	0
2022-03-26 15:18:17	20.61	20.6	20.61	0
2022-03-26 15:23:18	20.59	20.6	20.59	0
2022-03-26 15:28:20	20.61	20.602	20.61	0
2022-03-26 15:33:22	20.61	20.602	20.61	0
2022-03-26 15:38:20	20.61	20.604	20.61	0
2022-03-26 15:43:22	20.629	20.6059	20.629	0
2022-03-26 15:48:25	20.61	20.6079	20.61	0
2022-03-26 15:53:27	20.61	20.6099	20.61	0
2022-03-26 15:58:22	20.61	20.6099	20.61	0
2022-03-26 16:03:23	20.61	20.6099	20.61	0
2022-03-26 16:08:25	20.61	20.6099	20.61	0
2022-03-26 16:13:28	20.61	20.6119	20.61	0
2022-03-26 16:18:24	20.61	20.6119	20.61	0
2022-03-26 16:23:26	20.61	20.6119	20.61	0
2022-03-26 16:28:27	20.59	20.6099	20.59	0
2022-03-26 16:33:27	20.61	20.608	20.61	0
2022-03-26 16:38:25	20.61	20.608	20.61	0
2022-03-26 16:43:28	20.59	20.606	20.59	0
2022-03-26 16:48:30	20.61	20.606	20.61	0
2022-03-26 16:53:32	20.61	20.606	20.61	0
2022-03-26 16:58:27	20.61	20.606	20.61	0
2022-03-26 16:58:48	20.61	20.606	20.61	0
2022-03-26 16:59:43	20.61	20.606	20.61	0
2022-03-26 17:04:45	20.61	20.606	20.61	0
2022-03-26 17:09:47	20.59	20.606	20.59	0
2022-03-26 17:14:48	20.59	20.604	20.59	0
2022-03-26 17:19:45	20.61	20.604	20.61	0
2022-03-26 17:24:48	20.61	20.606	20.61	0
2022-03-26 17:29:48	20.61	20.606	20.61	0
2022-03-26 17:34:50	20.61	20.606	20.61	0
2022-03-26 17:35:54	20.61	20.606	20.61	0
2022-03-26 17:40:56	20.61	20.606	20.61	0
2022-03-26 17:45:58	20.61	20.606	20.61	0
2022-03-26 17:47:04	20.61	20.606	20.61	0
2022-03-26 17:52:06	20.61	20.608	20.61	0
2022-03-26 17:57:09	20.61	20.61	20.61	0
2022-03-26 18:02:11	20.61	20.61	20.61	0
2022-03-26 18:07:06	20.629	20.6119	20.629	0
2022-03-26 18:12:08	20.61	20.6119	20.61	0
2022-03-26 18:17:10	20.61	20.6119	20.61	0
2022-03-26 18:22:13	20.61	20.6119	20.61	0
2022-03-26 18:27:08	20.61	20.6119	20.61	0
2022-03-26 18:32:10	20.61	20.6119	20.61	0
2022-03-26 18:37:12	20.59	20.6099	20.59	0
2022-03-26 18:42:12	20.61	20.6099	20.61	0
2022-03-26 18:47:08	20.61	20.6099	20.61	0
2022-03-26 18:52:08	20.61	20.6099	20.61	0
2022-03-26 18:57:10	20.61	20.608	20.61	0
2022-03-26 19:02:12	20.61	20.608	20.61	0
2022-03-26 19:07:10	20.61	20.608	20.61	0
2022-03-26 19:12:12	20.61	20.608	20.61	0
2022-03-26 19:17:14	20.629	20.6099	20.629	0
2022-03-26 19:22:17	20.61	20.6099	20.61	0
2022-03-26 19:26:35	20.59	20.6099	20.59	0
2022-03-26 19:31:35	20.61	20.6099	20.61	0
2022-03-26 19:36:37	20.61	20.6099	20.61	0
2022-03-26 19:41:39	20.61	20.6099	20.61	0
2022-03-26 19:46:37	20.61	20.6099	20.61	0
2022-03-26 19:47:17	20.61	20.6099	20.61	0
2022-03-26 19:52:17	20.61	20.6099	20.61	0
2022-03-26 19:57:19	20.61	20.6099	20.61	0
2022-03-26 20:02:21	20.59	20.606	20.59	0
2022-03-26 20:07:19	20.59	20.604	20.59	0
2022-03-26 20:12:22	20.61	20.606	20.61	0
2022-03-26 20:17:22	20.61	20.606	20.61	0
2022-03-26 20:22:23	20.61	20.606	20.61	0
2022-03-26 20:27:21	20.61	20.606	20.61	0
2022-03-26 20:32:23	20.61	20.606	20.61	0
2022-03-26 20:37:24	20.59	20.604	20.59	0
2022-03-26 20:42:26	20.61	20.604	20.61	0
2022-03-26 20:47:21	20.61	20.604	20.61	0
2022-03-26 20:52:23	20.61	20.606	20.61	0
2022-03-26 20:57:25	20.59	20.606	20.59	0
2022-03-26 21:02:28	20.61	20.606	20.61	0
2022-03-26 21:07:23	20.61	20.606	20.61	0
2022-03-26 21:12:24	20.61	20.606	20.61	0
2022-03-26 21:17:26	20.59	20.604	20.59	0
2022-03-26 21:22:28	20.61	20.604	20.61	0
2022-03-26 21:27:26	20.59	20.604	20.59	0
2022-03-26 21:32:28	20.61	20.604	20.61	0
2022-03-26 21:37:30	20.59	20.602	20.59	0
2022-03-26 21:42:31	20.59	20.6	20.59	0
2022-03-26 21:47:27	20.59	20.6	20.59	0
2022-03-26 21:52:29	20.59	20.598	20.59	0
2022-03-26 21:54:36	20.61	20.598	20.61	0
2022-03-26 21:55:54	20.61	20.598	20.61	0
2022-03-26 21:58:01	20.61	20.6	20.61	0
2022-03-26 22:03:03	20.61	20.6	20.61	0
2022-03-26 22:08:06	20.59	20.6	20.59	0
2022-03-26 22:13:08	20.59	20.598	20.59	0
2022-03-26 22:18:03	20.59	20.598	20.59	0
2022-03-26 22:23:03	20.59	20.598	20.59	0
2022-03-26 22:28:06	20.61	20.6	20.61	0
2022-03-26 22:33:08	20.61	20.602	20.61	0
2022-03-26 22:38:05	20.59	20.6	20.59	0
2022-03-26 22:43:07	20.61	20.6	20.61	0
2022-03-26 22:48:09	20.59	20.598	20.59	0
2022-03-26 22:53:11	20.59	20.596	20.59	0
2022-03-26 22:58:16	20.59	20.596	20.59	0
2022-03-26 23:03:16	20.59	20.596	20.59	0
2022-03-26 23:08:18	20.59	20.596	20.59	0
2022-03-26 23:12:22	20.59	20.596	20.59	0
2022-03-26 23:17:25	20.59	20.594	20.59	0
2022-03-26 23:22:27	20.59	20.592	20.59	0
2022-03-26 23:27:29	20.61	20.594	20.61	0
2022-03-26 23:32:24	20.61	20.594	20.61	0
2022-03-26 23:37:26	20.59	20.594	20.59	0
2022-03-26 23:42:28	20.59	20.594	20.59	0
2022-03-26 23:47:31	20.59	20.594	20.59	0
2022-03-26 23:52:27	20.59	20.594	20.59	0
2022-03-26 23:57:28	20.59	20.594	20.59	0
2022-03-27 00:00:22	20.61	20.596	20.61	0
2022-03-27 00:05:24	20.59	20.596	20.59	0
2022-03-27 00:10:27	20.59	20.596	20.59	0
2022-03-27 00:15:29	20.59	20.594	20.59	0
2022-03-27 00:20:24	20.59	20.592	20.59	0
2022-03-27 00:25:24	20.59	20.592	20.59	0
2022-03-27 00:30:26	20.59	20.592	20.59	0
2022-03-27 00:35:28	20.59	20.592	20.59	0
2022-03-27 00:40:26	20.61	20.594	20.61	0
2022-03-27 00:45:29	20.59	20.594	20.59	0
2022-03-27 00:50:30	20.61	20.594	20.61	0
2022-03-27 00:55:32	20.59	20.594	20.59	0
2022-03-27 01:00:28	20.59	20.594	20.59	0
2022-03-27 01:05:30	20.61	20.596	20.61	0
2022-03-27 01:10:30	20.61	20.598	20.61	0
2022-03-27 01:15:30	20.59	20.598	20.59	0
2022-03-27 01:16:46	20.61	20.6	20.61	0
2022-03-27 01:21:48	20.59	20.6	20.59	0
2022-03-27 01:25:27	20.61	20.6	20.61	0
2022-03-27 01:30:27	20.61	20.602	20.61	0
2022-03-27 01:35:29	20.61	20.602	20.61	0
2022-03-27 01:40:31	20.61	20.604	20.61	0
2022-03-27 01:45:36	20.61	20.606	20.61	0
2022-03-27 01:50:38	20.59	20.604	20.59	0
2022-03-27 01:55:40	20.59	20.602	20.59	0
2022-03-27 02:00:42	20.59	20.602	20.59	0
2022-03-27 02:05:29	20.59	20.6	20.59	0
2022-03-27 02:09:49	20.61	20.602	20.61	0
2022-03-27 02:14:51	20.61	20.602	20.61	0
2022-03-27 02:19:54	20.61	20.602	20.61	0
2022-03-27 02:24:54	20.59	20.6	20.59	0
2022-03-27 02:29:52	20.61	20.6	20.61	0
2022-03-27 02:34:52	20.61	20.6	20.61	0
2022-03-27 02:39:53	20.61	20.602	20.61	0
2022-03-27 02:44:56	20.59	20.602	20.59	0
2022-03-27 02:49:54	20.61	20.604	20.61	0
2022-03-27 02:54:56	20.61	20.606	20.61	0
2022-03-27 02:59:58	20.59	20.604	20.59	0
2022-03-27 03:05:01	20.61	20.604	20.61	0
2022-03-27 03:09:55	20.59	20.602	20.59	0
2022-03-27 03:14:57	20.59	20.602	20.59	0
2022-03-27 03:19:59	20.61	20.602	20.61	0
2022-03-27 03:25:01	20.59	20.6	20.59	0
2022-03-27 03:29:57	20.61	20.6	20.61	0
2022-03-27 03:34:59	20.61	20.602	20.61	0
2022-03-27 03:39:59	20.61	20.602	20.61	0
2022-03-27 03:42:54	20.61	20.602	20.61	0
2022-03-27 03:47:56	20.61	20.604	20.61	0
2022-03-27 03:52:58	20.61	20.604	20.61	0
2022-03-27 03:58:00	20.61	20.606	20.61	0
2022-03-27 04:02:56	20.61	20.608	20.61	0
2022-03-27 04:05:15	20.61	20.608	20.61	0
2022-03-27 04:10:17	20.61	20.61	20.61	0
2022-03-27 04:15:18	20.59	20.608	20.59	0
2022-03-27 04:20:20	20.629	20.6099	20.629	0
2022-03-27 04:25:16	20.61	20.6099	20.61	0
2022-03-27 04:30:18	20.61	20.6099	20.61	0
2022-03-27 04:35:20	20.61	20.6099	20.61	0
2022-03-27 04:40:21	20.61	20.6099	20.61	0
2022-03-27 04:45:17	20.61	20.6099	20.61	0
2022-03-27 04:50:17	20.61	20.6099	20.61	0
2022-03-27 04:55:19	20.61	20.6099	20.61	0
2022-03-27 05:00:20	20.61	20.6099	20.61	0
2022-03-27 05:05:18	20.61	20.6119	20.61	0
2022-03-27 05:10:20	20.629	20.6119	20.629	0
2022-03-27 05:15:22	20.59	20.6099	20.59	0
2022-03-27 05:20:25	20.61	20.6099	20.61	0
2022-03-27 05:25:18	20.61	20.6099	20.61	0
2022-03-27 05:30:20	20.61	20.6099	20.61	0
2022-03-27 05:35:22	20.61	20.6099	20.61	0
2022-03-27 05:39:38	20.61	20.6099	20.61	0
2022-03-27 05:44:41	20.61	20.6099	20.61	0
2022-03-27 05:49:43	20.61	20.6099	20.61	0
2022-03-27 05:51:08	20.61	20.6099	20.61	0
2022-03-27 05:56:08	20.61	20.608	20.61	0
2022-03-27 06:01:11	20.61	20.61	20.61	0
2022-03-27 06:05:56	20.59	20.608	20.59	0
2022-03-27 06:10:56	20.61	20.608	20.61	0
2022-03-27 06:15:56	20.59	20.606	20.59	0
2022-03-27 06:20:59	20.61	20.606	20.61	0
2022-03-27 06:26:05	20.61	20.606	20.61	0
2022-03-27 06:31:05	20.61	20.606	20.61	0
2022-03-27 06:36:07	20.59	20.604	20.59	0
2022-03-27 06:41:09	20.61	20.604	20.61	0
2022-03-27 06:46:05	20.61	20.604	20.61	0
2022-03-27 06:51:05	20.61	20.604	20.61	0
2022-03-27 06:56:08	20.61	20.606	20.61	0
2022-03-27 07:01:10	20.61	20.606	20.61	0
2022-03-27 07:06:00	20.61	20.608	20.61	0
2022-03-27 07:11:02	20.61	20.608	20.61	0
2022-03-27 07:16:04	20.61	20.608	20.61	0
2022-03-27 07:21:07	20.61	20.608	20.61	0
2022-03-27 07:26:02	20.61	20.61	20.61	0
2022-03-27 07:31:04	20.61	20.61	20.61	0
2022-03-27 07:36:06	20.61	20.61	20.61	0
2022-03-27 07:41:09	20.59	20.608	20.59	0
2022-03-27 07:46:04	20.61	20.608	20.61	0
2022-03-27 07:51:06	20.61	20.608	20.61	0
2022-03-27 07:56:09	20.61	20.608	20.61	0
2022-03-27 08:01:11	20.61	20.608	20.61	0
2022-03-27 08:06:07	20.61	20.608	20.61	0
2022-03-27 08:11:09	20.61	20.608	20.61	0
2022-03-27 08:16:11	20.61	20.608	20.61	0
2022-03-27 08:17:40	20.61	20.608	20.61	0
2022-03-27 08:22:42	20.61	20.608	20.61	0
2022-03-27 08:27:45	20.61	20.61	20.61	0
2022-03-27 08:32:47	20.61	20.61	20.61	0
2022-03-27 08:37:43	20.61	20.61	20.61	0
2022-03-27 08:42:45	20.61	20.61	20.61	0
2022-03-27 08:47:47	20.61	20.61	20.61	0
2022-03-27 08:52:50	20.629	20.6119	20.629	0
2022-03-27 08:57:43	20.61	20.6119	20.61	0
2022-03-27 09:02:46	20.61	20.6119	20.61	0
2022-03-27 09:07:46	20.629	20.6138	20.629	0
2022-03-27 09:11:36	20.61	20.6138	20.61	0
2022-03-27 09:16:38	20.629	20.6157	20.629	0
2022-03-27 09:21:41	20.629	20.6176	20.629	0
2022-03-27 09:22:39	20.629	20.6195	20.629	0
2022-03-27 09:27:41	20.629	20.6214	20.629	0
2022-03-27 09:32:31	20.629	20.6233	20.629	0
2022-03-27 09:37:31	20.61	20.6214	20.61	0
2022-03-27 09:42:32	20.629	20.6233	20.629	0
2022-03-27 09:47:32	20.629	20.6252	20.629	0
2022-03-27 09:52:32	20.629	20.6252	20.629	0
2022-03-27 09:57:32	20.629	20.6271	20.629	0
2022-03-27 10:02:34	20.61	20.6252	20.61	0
2022-03-27 10:07:36	20.61	20.6233	20.61	0
2022-03-27 10:08:09	20.629	20.6233	20.629	0
2022-03-27 10:13:09	20.629	20.6233	20.629	0
2022-03-27 10:18:09	20.629	20.6233	20.629	0
2022-03-27 10:20:21	20.629	20.6252	20.629	0
2022-03-27 10:25:21	20.629	20.6252	20.629	0
2022-03-27 10:30:23	20.629	20.6252	20.629	0
2022-03-27 10:30:59	20.629	20.6252	20.629	0
2022-03-27 10:35:50	20.629	20.6252	20.629	0
2022-03-27 10:40:52	20.629	20.6271	20.629	0
2022-03-27 10:45:54	20.629	20.629	20.629	0
2022-03-27 10:50:56	20.629	20.629	20.629	0
2022-03-27 10:55:51	20.61	20.6271	20.61	0
2022-03-27 11:00:52	20.648	20.629	20.648	0
2022-03-27 11:05:54	20.629	20.629	20.629	0
2022-03-27 11:10:55	20.648	20.6309	20.648	0
2022-03-27 11:15:53	20.648	20.6328	20.648	0
2022-03-27 11:20:53	20.629	20.6328	20.629	0
2022-03-27 11:25:55	20.629	20.6328	20.629	0
2022-03-27 11:30:56	20.648	20.6347	20.648	0
2022-03-27 11:35:55	20.648	20.6366	20.648	0
2022-03-27 11:40:55	20.648	20.6385	20.648	0
2022-03-27 11:45:56	20.629	20.6404	20.629	0
2022-03-27 11:50:59	20.629	20.6385	20.629	0
2022-03-27 11:55:57	20.648	20.6404	20.648	0
2022-03-27 12:00:59	20.629	20.6385	20.629	0
2022-03-27 12:06:01	20.648	20.6385	20.648	0
2022-03-27 12:11:01	20.648	20.6404	20.648	0
2022-03-27 12:15:57	20.648	20.6423	20.648	0
2022-03-27 12:17:43	20.648	20.6423	20.648	0
2022-03-27 12:22:45	20.648	20.6423	20.648	0
2022-03-27 12:27:47	20.648	20.6423	20.648	0
2022-03-27 12:30:08	20.648	20.6442	20.648	0
2022-03-27 12:35:09	20.648	20.6461	20.648	0
2022-03-27 12:40:10	20.648	20.6461	20.648	0
2022-03-27 12:45:12	20.648	20.648	20.648	0
2022-03-27 12:47:18	20.648	20.648	20.648	0
2022-03-27 12:52:19	20.648	20.648	20.648	0
2022-03-27 12:57:21	20.648	20.648	20.648	0
2022-03-27 13:02:23	20.648	20.648	20.648	0
2022-03-27 13:07:25	20.648	20.648	20.648	0
2022-03-27 13:12:28	20.667	20.6499	20.667	0
2022-03-27 13:17:30	20.667	20.6518	20.667	0
2022-03-27 13:22:33	20.648	20.6518	20.648	0
2022-03-27 13:27:24	20.648	20.6518	20.648	0
2022-03-27 13:32:26	20.667	20.6537	20.667	0
2022-03-27 13:37:29	20.648	20.6537	20.648	0
2022-03-27 13:42:31	20.648	20.6537	20.648	0
2022-03-27 13:47:26	20.648	20.6537	20.648	0
2022-03-27 13:52:28	20.648	20.6537	20.648	0
2022-03-27 13:57:30	20.648	20.6537	20.648	0
2022-03-27 14:02:32	20.648	20.6518	20.648	0
2022-03-27 14:05:05	20.648	20.6499	20.648	0
2022-03-27 14:05:56	20.648	20.6499	20.648	0
2022-03-27 14:10:57	20.629	20.648	20.629	0
2022-03-27 14:15:59	20.648	20.6461	20.648	0
2022-03-27 14:20:59	20.648	20.6461	20.648	0
2022-03-27 14:26:00	20.629	20.6442	20.629	0
2022-03-27 14:31:02	20.648	20.6442	20.648	0
2022-03-27 14:36:04	20.648	20.6442	20.648	0
2022-03-27 14:41:06	20.648	20.6442	20.648	0
2022-03-27 14:41:32	20.648	20.6442	20.648	0
2022-03-27 14:46:34	20.648	20.6442	20.648	0
2022-03-27 14:51:34	20.648	20.6442	20.648	0
2022-03-27 14:56:37	20.648	20.6461	20.648	0
2022-03-27 15:01:35	20.648	20.6461	20.648	0
2022-03-27 15:04:54	20.648	20.6461	20.648	0
2022-03-27 15:05:24	20.648	20.648	20.648	0
2022-03-27 15:10:25	20.667	20.6499	20.667	0
2022-03-27 15:15:27	20.629	20.648	20.629	0
2022-03-27 15:20:29	20.648	20.648	20.648	0
2022-03-27 15:25:27	20.648	20.648	20.648	0
2022-03-27 15:30:27	20.648	20.648	20.648	0
2022-03-27 15:35:28	20.648	20.648	20.648	0
2022-03-27 15:40:31	20.648	20.648	20.648	0
2022-03-27 15:45:29	20.667	20.6499	20.667	0
2022-03-27 15:50:31	20.648	20.6499	20.648	0
2022-03-27 15:55:34	20.648	20.6499	20.648	0
2022-03-27 16:00:36	20.648	20.648	20.648	0
2022-03-27 16:05:31	20.648	20.6499	20.648	0
2022-03-27 16:10:31	20.648	20.6499	20.648	0
2022-03-27 16:15:35	20.648	20.6499	20.648	0
2022-03-27 16:20:37	20.648	20.6499	20.648	0
2022-03-27 16:25:32	20.648	20.6499	20.648	0
2022-03-27 16:30:34	20.667	20.6518	20.667	0
2022-03-27 16:35:54	20.648	20.6499	20.648	0
2022-03-27 16:40:56	20.648	20.6499	20.648	0
2022-03-27 16:45:59	20.648	20.6499	20.648	0
2022-03-27 16:51:01	20.648	20.6499	20.648	0
2022-03-27 16:55:56	20.629	20.648	20.629	0
2022-03-27 16:56:19	20.648	20.648	20.648	0
2022-03-27 17:01:19	20.629	20.6461	20.629	0
2022-03-27 17:06:21	20.629	20.6442	20.629	0
2022-03-27 17:11:23	20.629	20.6423	20.629	0
2022-03-27 17:16:21	20.629	20.6385	20.629	0
2022-03-27 17:20:03	20.648	20.6385	20.648	0
2022-03-27 17:22:38	20.648	20.6385	20.648	0
2022-03-27 17:27:41	20.629	20.6366	20.629	0
2022-03-27 17:32:41	20.648	20.6366	20.648	0
2022-03-27 17:37:43	20.648	20.6385	20.648	0
2022-03-27 17:42:41	20.629	20.6366	20.629	0
2022-03-27 17:47:41	20.648	20.6385	20.648	0
2022-03-27 17:52:43	20.648	20.6404	20.648	0
2022-03-27 17:57:45	20.648	20.6423	20.648	0
2022-03-27 18:02:41	20.648	20.6442	20.648	0
2022-03-27 18:07:44	20.648	20.6442	20.648	0
2022-03-27 18:12:46	20.629	20.6423	20.629	0
2022-03-27 18:17:48	20.648	20.6442	20.648	0
2022-03-27 18:22:44	20.648	20.6442	20.648	0
2022-03-27 18:27:46	20.629	20.6423	20.629	0
2022-03-27 18:31:39	20.648	20.6442	20.648	0
2022-03-27 18:36:41	20.552	20.6346	20.552	0
2022-03-27 18:41:41	20.437	20.6135	20.437	0
2022-03-27 18:46:43	20.417	20.5904	20.417	0
2022-03-27 18:51:41	20.437	20.5693	20.437	0
2022-03-27 18:56:44	20.437	20.5482	20.437	0
2022-03-27 18:58:35	20.456	20.5309	20.456	0
2022-03-27 19:03:37	20.456	20.5117	20.456	0
2022-03-27 19:08:39	20.475	20.4944	20.475	0
2022-03-27 19:13:41	20.494	20.4809	20.494	0
2022-03-27 19:18:37	20.513	20.4674	20.513	0
2022-03-27 19:23:39	20.513	20.4635	20.513	0
2022-03-27 19:28:41	20.533	20.4731	20.533	0
2022-03-27 19:33:42	20.533	20.4847	20.533	0
2022-03-27 19:38:45	20.552	20.4962	20.552	0
2022-03-27 19:43:47	20.552	20.5077	20.552	0
2022-03-27 19:48:49	20.571	20.5192	20.571	0
2022-03-27 19:53:50	20.571	20.5307	20.571	0
2022-03-27 19:58:40	20.571	20.5403	20.571	0
2022-03-27 20:03:43	20.59	20.5499	20.59	0
2022-03-27 20:08:44	20.59	20.5576	20.59	0
2022-03-27 20:13:46	20.59	20.5653	20.59	0
2022-03-27 20:18:42	20.61	20.573	20.61	0
2022-03-27 20:23:44	20.61	20.5807	20.61	0
2022-03-27 20:28:46	20.59	20.5845	20.59	0
2022-03-27 20:33:48	20.61	20.5903	20.61	0
2022-03-27 20:38:44	20.61	20.5942	20.61	0
2022-03-27 20:43:46	20.61	20.5981	20.61	0
2022-03-27 20:48:49	20.61	20.602	20.61	0
2022-03-27 20:50:29	20.61	20.604	20.61	0
2022-03-27 20:55:29	20.629	20.6079	20.629	0
2022-03-27 21:00:31	20.61	20.6099	20.61	0
2022-03-27 21:05:33	20.61	20.6099	20.61	0
2022-03-27 21:08:32	20.629	20.6118	20.629	0
2022-03-27 21:13:34	20.61	20.6138	20.61	0
2022-03-27 21:18:37	20.61	20.6138	20.61	0
2022-03-27 21:23:39	20.629	20.6157	20.629	0
2022-03-27 21:28:34	20.61	20.6157	20.61	0
2022-03-27 21:33:37	20.59	20.6137	20.59	0
2022-03-27 21:38:39	20.61	20.6137	20.61	0
2022-03-27 21:43:41	20.61	20.6118	20.61	0
2022-03-27 21:48:37	20.59	20.6098	20.59	0
2022-03-27 21:53:39	20.61	20.6098	20.61	0
2022-03-27 21:58:39	20.59	20.6059	20.59	0
2022-03-27 22:03:41	20.61	20.6059	20.61	0
2022-03-27 22:08:45	20.61	20.6059	20.61	0
2022-03-27 22:13:45	20.61	20.604	20.61	0
2022-03-27 22:18:48	20.61	20.604	20.61	0
2022-03-27 22:23:50	20.59	20.604	20.59	0
2022-03-27 22:28:38	20.61	20.604	20.61	0
2022-03-27 22:33:40	20.61	20.604	20.61	0
2022-03-27 22:38:41	20.59	20.604	20.59	0
2022-03-27 22:43:41	20.61	20.604	20.61	0
2022-03-27 22:48:45	20.61	20.606	20.61	0
2022-03-27 22:50:02	20.61	20.606	20.61	0
2022-03-27 22:51:26	20.61	20.606	20.61	0
2022-03-27 22:56:28	20.61	20.606	20.61	0
2022-03-27 23:01:28	20.61	20.606	20.61	0
2022-03-27 23:06:28	20.61	20.608	20.61	0
2022-03-27 23:11:28	20.59	20.606	20.59	0
2022-03-27 23:16:30	20.61	20.606	20.61	0
2022-03-27 23:20:03	20.61	20.608	20.61	0
2022-03-27 23:25:03	20.61	20.608	20.61	0
2022-03-27 23:30:05	20.61	20.608	20.61	0
2022-03-27 23:35:07	20.61	20.608	20.61	0
2022-03-27 23:40:05	20.61	20.608	20.61	0
2022-03-27 23:45:07	20.61	20.608	20.61	0
2022-03-27 23:50:09	20.59	20.606	20.59	0
2022-03-27 23:53:35	20.61	20.606	20.61	0
2022-03-27 23:58:37	20.59	20.606	20.59	0
2022-03-28 00:03:40	20.61	20.606	20.61	0
2022-03-28 00:07:57	20.59	20.604	20.59	0
2022-03-28 00:10:22	20.61	20.604	20.61	0
2022-03-28 00:15:25	20.59	20.602	20.59	0
2022-03-28 00:20:27	20.59	20.6	20.59	0
2022-03-28 00:25:29	20.59	20.598	20.59	0
2022-03-28 00:30:25	20.59	20.596	20.59	0
2022-03-28 00:35:27	20.59	20.596	20.59	0
2022-03-28 00:35:48	20.59	20.594	20.59	0
2022-03-28 00:40:49	20.59	20.594	20.59	0
2022-03-28 00:45:51	20.59	20.592	20.59	0
2022-03-28 00:50:53	20.59	20.592	20.59	0
2022-03-28 00:55:56	20.59	20.59	20.59	0
2022-03-28 01:00:58	20.59	20.59	20.59	0
2022-03-28 01:06:00	20.59	20.59	20.59	0
2022-03-28 01:11:01	20.59	20.59	20.59	0
2022-03-28 01:15:16	20.59	20.59	20.59	0
2022-03-28 01:20:16	20.59	20.59	20.59	0
2022-03-28 01:25:19	20.59	20.59	20.59	0
2022-03-28 01:30:21	20.571	20.5881	20.571	0
2022-03-28 01:35:19	20.59	20.5881	20.59	0
2022-03-28 01:40:20	20.59	20.5881	20.59	0
2022-03-28 01:45:21	20.571	20.5862	20.571	0
2022-03-28 01:50:24	20.571	20.5843	20.571	0
2022-03-28 01:55:22	20.571	20.5824	20.571	0
2022-03-28 02:00:22	20.571	20.5805	20.571	0
2022-03-28 02:02:50	20.571	20.5786	20.571	0
2022-03-28 02:07:52	20.571	20.5767	20.571	0
2022-03-28 02:12:55	20.59	20.5767	20.59	0
2022-03-28 02:17:57	20.571	20.5767	20.571	0
2022-03-28 02:22:52	20.571	20.5748	20.571	0
2022-03-28 02:27:54	20.552	20.571	20.552	0
2022-03-28 02:32:56	20.571	20.571	20.571	0
2022-03-28 02:37:58	20.571	20.571	20.571	0
2022-03-28 02:42:53	20.571	20.571	20.571	0
2022-03-28 02:47:56	20.571	20.571	20.571	0
2022-03-28 02:52:58	20.552	20.5691	20.552	0
2022-03-28 02:58:00	20.571	20.5691	20.571	0
2022-03-28 03:02:56	20.571	20.5672	20.571	0
2022-03-28 03:07:58	20.552	20.5653	20.552	0
2022-03-28 03:13:00	20.552	20.5634	20.552	0
2022-03-28 03:18:01	20.552	20.5634	20.552	0
2022-03-28 03:22:57	20.552	20.5615	20.552	0
2022-03-28 03:27:59	20.552	20.5596	20.552	0
2022-03-28 03:33:01	20.552	20.5577	20.552	0
2022-03-28 03:38:04	20.552	20.5558	20.552	0
2022-03-28 03:42:59	20.533	20.5539	20.533	0
2022-03-28 03:47:46	20.552	20.552	20.552	0
2022-03-28 03:52:46	20.552	20.5501	20.552	0
2022-03-28 03:57:48	20.533	20.5482	20.533	0
2022-03-28 04:02:51	20.552	20.5482	20.552	0
2022-03-28 04:07:49	20.533	20.5463	20.533	0
2022-03-28 04:12:52	20.552	20.5463	20.552	0
2022-03-28 04:17:52	20.533	20.5444	20.533	0
2022-03-28 04:22:54	20.533	20.5425	20.533	0
2022-03-28 04:27:51	20.552	20.5425	20.552	0
2022-03-28 04:32:54	20.533	20.5425	20.533	0
2022-03-28 04:37:56	20.552	20.5425	20.552	0
2022-03-28 04:42:56	20.533	20.5406	20.533	0
2022-03-28 04:47:52	20.533	20.5406	20.533	0
2022-03-28 04:52:55	20.533	20.5387	20.533	0
2022-03-28 04:55:24	20.552	20.5406	20.552	0
2022-03-28 05:00:24	20.552	20.5406	20.552	0
2022-03-28 05:05:27	20.533	20.5406	20.533	0
2022-03-28 05:10:28	20.533	20.5406	20.533	0
2022-03-28 05:15:25	20.552	20.5406	20.552	0
2022-03-28 05:20:26	20.513	20.5386	20.513	0
2022-03-28 05:25:28	20.417	20.5251	20.417	0
2022-03-28 05:30:30	20.417	20.5135	20.417	0
2022-03-28 05:35:26	20.417	20.5019	20.417	0
2022-03-28 05:35:59	20.417	20.4903	20.417	0
2022-03-28 05:40:59	20.417	20.4768	20.417	0
2022-03-28 05:46:02	20.417	20.4633	20.417	0
2022-03-28 05:51:04	20.379	20.4479	20.379	0
2022-03-28 05:56:01	20.34	20.4286	20.34	0
2022-03-28 05:58:23	20.359	20.4093	20.359	0
2022-03-28 06:03:25	20.359	20.3939	20.359	0
2022-03-28 06:08:28	20.379	20.3901	20.379	0
2022-03-28 06:13:30	20.379	20.3863	20.379	0
2022-03-28 06:18:35	20.417	20.3863	20.417	0
2022-03-28 06:18:55	20.417	20.3863	20.417	0
2022-03-28 06:23:57	20.437	20.3883	20.437	0
2022-03-28 06:28:58	20.437	20.3903	20.437	0
2022-03-28 06:34:00	20.456	20.398	20.456	0
2022-03-28 06:38:58	20.456	20.4096	20.456	0
2022-03-28 06:44:00	20.475	20.4212	20.475	0
2022-03-28 06:49:02	20.475	20.4328	20.475	0
2022-03-28 06:54:02	20.494	20.4443	20.494	0
2022-03-28 06:59:00	20.494	20.4558	20.494	0
2022-03-28 07:04:00	20.494	20.4635	20.494	0
2022-03-28 07:09:01	20.494	20.4712	20.494	0
2022-03-28 07:14:03	20.513	20.4788	20.513	0
2022-03-28 07:19:01	20.494	20.4845	20.494	0
2022-03-28 07:24:03	20.513	20.4902	20.513	0
2022-03-28 07:25:14	20.513	20.4959	20.513	0
2022-03-28 07:30:16	20.533	20.5017	20.533	0
2022-03-28 07:35:19	20.513	20.5055	20.513	0
2022-03-28 07:40:21	20.513	20.5074	20.513	0
2022-03-28 07:45:16	20.513	20.5093	20.513	0
2022-03-28 07:50:19	20.513	20.5112	20.513	0
2022-03-28 07:55:21	20.533	20.5151	20.533	0
2022-03-28 08:00:21	20.533	20.5171	20.533	0
2022-03-28 08:05:16	20.513	20.519	20.513	0
2022-03-28 08:10:17	20.533	20.521	20.533	0
2022-03-28 08:15:18	20.533	20.523	20.533	0
2022-03-28 08:20:21	20.533	20.523	20.533	0
2022-03-28 08:25:18	20.513	20.523	20.513	0
# konec dat