# PN081_CT204TE - PN081_CT204TE
# PN081 - CT204TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 32037
2021-12-08 11:01:00	---
2022-01-10 13:58:03	22.5502	22.5502	22.5502	0
2022-01-10 14:02:50	22.0205	22.28535	22.0205	0
2022-01-10 14:05:06	21.7823	22.117666666667	21.7823	0
2022-01-10 14:12:48	21.0659	21.854725	21.0659	0
2022-01-10 14:15:06	20.9001	21.6638	20.9001	0
2022-01-10 14:22:49	20.3831	21.45035	20.3831	0
2022-01-10 14:25:05	19.6227	21.189257142857	19.6227	0
2022-01-10 14:32:48	18.7465	20.8839125	18.7465	0
2022-01-10 14:35:06	18.6343	20.633955555556	18.6343	0
2022-01-10 14:42:48	18.3722	20.40778	18.3722	0
2022-01-10 14:45:06	18.3346	19.98622	18.3346	0
2022-01-10 14:52:49	18.1846	19.60263	18.1846	0
2022-01-10 14:55:05	18.1472	19.23912	18.1472	0
2022-01-10 15:02:49	18.0345	18.93598	18.0345	0
2022-01-10 15:05:06	18.0345	18.64942	18.0345	0
2022-01-10 15:12:48	17.9594	18.40705	17.9594	0
2022-01-10 15:15:05	17.9406	18.23884	17.9406	0
2022-01-10 15:22:48	17.8842	18.15261	17.8842	0
2022-01-10 15:25:06	17.8655	18.07573	17.8655	0
2022-01-10 15:32:48	17.809	18.01941	17.809	0
2022-01-10 15:35:06	17.8278	17.96873	17.8278	0
2022-01-10 15:42:48	17.7902	17.92929	17.7902	0
2022-01-10 15:45:06	17.7714	17.89171	17.7714	0
2022-01-10 15:52:48	17.7338	17.86164	17.7338	0
2022-01-10 15:55:06	17.7338	17.83157	17.7338	0
2022-01-10 16:05:06	17.6962	17.80525	17.6962	0
2022-01-10 16:12:48	17.6962	17.78081	17.6962	0
2022-01-10 16:15:06	17.6772	17.76011	17.6772	0
2022-01-10 16:22:48	17.6584	17.7394	17.6584	0
2022-01-10 16:25:06	17.6395	17.72245	17.6395	0
2022-01-10 16:32:49	17.6395	17.70362	17.6395	0
2022-01-10 16:35:05	17.6208	17.68668	17.6208	0
2022-01-10 16:42:48	17.6019	17.66973	17.6019	0
2022-01-10 16:45:06	17.6019	17.65654	17.6019	0
2022-01-10 16:55:06	17.583	17.64146	17.583	0
2022-01-10 17:02:48	17.5643	17.62827	17.5643	0
2022-01-10 17:05:05	17.5455	17.6132	17.5455	0
2022-01-10 17:12:50	17.5265	17.59813	17.5265	0
2022-01-10 17:15:06	17.5455	17.58684	17.5455	0
2022-01-10 17:22:49	17.5265	17.57554	17.5265	0
2022-01-10 17:25:06	17.5265	17.56424	17.5265	0
2022-01-10 17:32:48	17.489	17.55106	17.489	0
2022-01-10 17:35:06	17.489	17.53977	17.489	0
2022-01-10 17:45:06	17.489	17.52848	17.489	0
2022-01-10 17:52:49	17.4701	17.51719	17.4701	0
2022-01-10 17:55:06	17.4701	17.50777	17.4701	0
2022-01-10 18:02:48	17.4701	17.50023	17.4701	0
2022-01-10 18:05:06	17.4512	17.4927	17.4512	0
2022-01-10 18:15:06	17.4512	17.48327	17.4512	0
2022-01-10 18:22:49	17.4135	17.47197	17.4135	0
2022-01-10 18:25:05	17.4135	17.46067	17.4135	0
2022-01-10 18:32:49	17.4135	17.45312	17.4135	0
2022-01-10 18:35:05	17.4135	17.44557	17.4135	0
2022-01-10 18:42:48	17.3947	17.43614	17.3947	0
2022-01-10 18:45:06	17.3759	17.42672	17.3759	0
2022-01-10 18:52:49	17.3947	17.41918	17.3947	0
2022-01-10 18:55:05	17.3947	17.41164	17.3947	0
2022-01-10 19:02:49	17.3759	17.40411	17.3759	0
2022-01-10 19:05:06	17.3759	17.39658	17.3759	0
2022-01-10 19:12:48	17.3569	17.39092	17.3569	0
2022-01-10 19:15:06	17.3569	17.38526	17.3569	0
2022-01-10 19:22:49	17.3569	17.3796	17.3569	0
2022-01-10 19:25:06	17.3381	17.37206	17.3381	0
2022-01-10 19:32:49	17.3193	17.36452	17.3193	0
2022-01-10 19:35:05	17.3193	17.35886	17.3193	0
2022-01-10 19:42:48	17.3193	17.35132	17.3193	0
2022-01-10 19:45:06	17.3003	17.34188	17.3003	0
2022-01-10 19:52:48	17.3003	17.33432	17.3003	0
2022-01-10 19:55:06	17.3003	17.32676	17.3003	0
2022-01-10 20:02:49	17.3003	17.3211	17.3003	0
2022-01-10 20:05:05	17.3003	17.31544	17.3003	0
2022-01-10 20:12:48	17.2815	17.3079	17.2815	0
2022-01-10 20:15:06	17.2815	17.30224	17.2815	0
2022-01-10 20:22:49	17.2627	17.29658	17.2627	0
2022-01-10 20:25:06	17.2437	17.28902	17.2437	0
2022-01-10 20:32:49	17.2627	17.28336	17.2627	0
2022-01-10 20:35:06	17.2627	17.2796	17.2627	0
2022-01-10 20:42:48	17.2249	17.27206	17.2249	0
2022-01-10 20:45:06	17.2437	17.2664	17.2437	0
2022-01-10 20:52:49	17.2249	17.25886	17.2249	0
2022-01-10 20:55:06	17.2249	17.25132	17.2249	0
2022-01-10 21:02:49	17.2249	17.24566	17.2249	0
2022-01-10 21:05:05	17.2061	17.23812	17.2061	0
2022-01-10 21:15:06	17.2061	17.23246	17.2061	0
2022-01-10 21:22:49	17.2061	17.2287	17.2061	0
2022-01-10 21:25:06	17.187	17.22113	17.187	0
2022-01-10 21:35:06	17.1682	17.21168	17.1682	0
2022-01-10 21:42:48	17.1682	17.20601	17.1682	0
2022-01-10 21:45:05	17.1682	17.19846	17.1682	0
2022-01-10 21:55:06	17.1682	17.19279	17.1682	0
2022-01-10 22:02:49	17.1682	17.18712	17.1682	0
2022-01-10 22:05:05	17.1494	17.17957	17.1494	0
2022-01-10 22:12:49	17.1494	17.1739	17.1494	0
2022-01-10 22:15:06	17.1494	17.16823	17.1494	0
2022-01-10 22:22:49	17.1494	17.16256	17.1494	0
2022-01-10 22:25:06	17.1494	17.1588	17.1494	0
2022-01-10 22:32:48	17.1304	17.15502	17.1304	0
2022-01-10 22:35:05	17.1304	17.15124	17.1304	0
2022-01-10 22:42:49	17.1304	17.14746	17.1304	0
2022-01-10 22:45:06	17.1116	17.1418	17.1116	0
2022-01-10 22:52:49	17.1116	17.13614	17.1116	0
2022-01-10 22:55:06	17.1116	17.13236	17.1116	0
2022-01-10 23:02:49	17.1116	17.12858	17.1116	0
2022-01-10 23:05:06	17.0928	17.12292	17.0928	0
2022-01-10 23:12:49	17.0928	17.11726	17.0928	0
2022-01-10 23:15:06	17.0928	17.1116	17.0928	0
2022-01-10 23:22:48	17.0737	17.10593	17.0737	0
2022-01-10 23:25:06	17.0928	17.10217	17.0928	0
2022-01-10 23:32:50	17.0737	17.0965	17.0737	0
2022-01-10 23:35:06	17.0737	17.09271	17.0737	0
2022-01-10 23:42:49	17.0549	17.08704	17.0549	0
2022-01-10 23:45:06	17.0549	17.08137	17.0549	0
2022-01-10 23:52:49	17.0549	17.0757	17.0549	0
2022-01-10 23:55:06	17.0549	17.07191	17.0549	0
2022-01-11 00:02:49	17.0549	17.06812	17.0549	0
2022-01-11 00:05:06	17.0549	17.06433	17.0549	0
2022-01-11 00:12:49	17.0361	17.06057	17.0361	0
2022-01-11 00:15:06	17.0361	17.0549	17.0361	0
2022-01-11 00:22:49	17.0361	17.05114	17.0361	0
2022-01-11 00:25:06	17.0171	17.04548	17.0171	0
2022-01-11 00:32:48	17.0171	17.0417	17.0171	0
2022-01-11 00:35:06	17.0171	17.03792	17.0171	0
2022-01-11 00:45:07	16.9982	17.03225	16.9982	0
2022-01-11 00:55:06	16.9982	17.02658	16.9982	0
2022-01-11 01:02:50	16.9982	17.02091	16.9982	0
2022-01-11 01:05:07	16.9982	17.01524	16.9982	0
2022-01-11 01:12:49	17.0171	17.01334	17.0171	0
2022-01-11 01:15:14	17.0171	17.01144	17.0171	0
2022-01-11 01:22:49	17.0361	17.01144	17.0361	0
2022-01-11 01:25:06	17.0361	17.01334	17.0361	0
2022-01-11 01:32:49	17.0737	17.019	17.0737	0
2022-01-11 01:35:06	17.0549	17.02278	17.0549	0
2022-01-11 01:42:49	17.0928	17.03224	17.0928	0
2022-01-11 01:45:06	17.0928	17.0417	17.0928	0
2022-01-11 01:52:49	17.1116	17.05304	17.1116	0
2022-01-11 01:55:05	17.1116	17.06438	17.1116	0
2022-01-11 02:02:48	17.1304	17.07571	17.1304	0
2022-01-11 02:05:06	17.1304	17.08704	17.1304	0
2022-01-11 02:12:49	17.1494	17.09837	17.1494	0
2022-01-11 02:15:06	17.1682	17.11158	17.1682	0
2022-01-11 02:22:49	17.1682	17.12103	17.1682	0
2022-01-11 02:25:05	17.1682	17.13236	17.1682	0
2022-01-11 02:35:06	17.2061	17.14369	17.2061	0
2022-01-11 02:42:49	17.2061	17.15502	17.2061	0
2022-01-11 02:45:05	17.2061	17.16447	17.2061	0
2022-01-11 02:52:48	17.2061	17.17392	17.2061	0
2022-01-11 02:55:05	17.2061	17.18149	17.2061	0
2022-01-11 03:05:06	17.2249	17.19094	17.2249	0
2022-01-11 03:12:49	17.2437	17.20037	17.2437	0
2022-01-11 03:15:06	17.2437	17.20792	17.2437	0
2022-01-11 03:22:49	17.2437	17.21547	17.2437	0
2022-01-11 03:25:06	17.2437	17.22302	17.2437	0
2022-01-11 03:35:06	17.2627	17.22868	17.2627	0
2022-01-11 03:42:49	17.2627	17.23434	17.2627	0
2022-01-11 03:45:06	17.2627	17.24	17.2627	0
2022-01-11 03:55:05	17.2815	17.24754	17.2815	0
2022-01-11 04:02:48	17.2815	17.25508	17.2815	0
2022-01-11 04:05:06	17.2627	17.25886	17.2627	0
2022-01-11 04:12:50	17.2815	17.26264	17.2815	0
2022-01-11 04:15:05	17.3003	17.2683	17.3003	0
2022-01-11 04:25:06	17.3381	17.27774	17.3381	0
2022-01-11 04:32:49	17.3569	17.28906	17.3569	0
2022-01-11 04:35:06	17.3569	17.29848	17.3569	0
2022-01-11 04:45:06	17.3947	17.31168	17.3947	0
2022-01-11 04:52:49	17.4324	17.32865	17.4324	0
2022-01-11 04:55:05	17.4324	17.34374	17.4324	0
2022-01-11 05:02:49	17.4701	17.3626	17.4701	0
2022-01-11 05:05:06	17.4701	17.38334	17.4701	0
2022-01-11 05:12:48	17.5077	17.40596	17.5077	0
2022-01-11 05:15:06	17.5265	17.42858	17.5265	0
2022-01-11 05:22:49	17.5455	17.44932	17.5455	0
2022-01-11 05:25:06	17.5455	17.46818	17.5455	0
2022-01-11 05:32:48	17.5643	17.48892	17.5643	0
2022-01-11 05:35:06	17.5643	17.50588	17.5643	0
2022-01-11 05:42:49	17.6019	17.52283	17.6019	0
2022-01-11 05:45:05	17.6019	17.53978	17.6019	0
2022-01-11 05:52:48	17.6208	17.55485	17.6208	0
2022-01-11 05:55:06	17.6395	17.57179	17.6395	0
2022-01-11 06:02:48	17.6584	17.58686	17.6584	0
2022-01-11 06:05:06	17.6584	17.60005	17.6584	0
2022-01-11 06:15:06	17.6962	17.61512	17.6962	0
2022-01-11 06:22:49	17.7148	17.63205	17.7148	0
2022-01-11 06:25:06	17.7148	17.6471	17.7148	0
2022-01-11 06:32:48	17.7338	17.66405	17.7338	0
2022-01-11 06:35:05	17.7338	17.67724	17.7338	0
2022-01-11 06:42:48	17.7526	17.69231	17.7526	0
2022-01-11 06:45:06	17.7526	17.70549	17.7526	0
2022-01-11 06:52:48	17.7714	17.71868	17.7714	0
2022-01-11 06:55:06	17.7714	17.72998	17.7714	0
2022-01-11 07:02:48	17.7902	17.74316	17.7902	0
2022-01-11 07:05:05	17.7902	17.75256	17.7902	0
2022-01-11 07:12:48	17.7902	17.7601	17.7902	0
2022-01-11 07:15:06	17.809	17.76952	17.809	0
2022-01-11 07:22:50	17.809	17.77704	17.809	0
2022-01-11 07:25:05	17.8278	17.78644	17.8278	0
2022-01-11 07:32:49	17.8278	17.79396	17.8278	0
2022-01-11 07:35:06	17.8278	17.80148	17.8278	0
2022-01-11 07:45:06	17.8466	17.809	17.8466	0
2022-01-11 07:52:49	17.8655	17.81841	17.8655	0
2022-01-11 07:55:06	17.8655	17.82594	17.8655	0
2022-01-11 08:02:49	17.8655	17.83347	17.8655	0
2022-01-11 08:05:06	17.8655	17.841	17.8655	0
2022-01-11 08:15:05	17.8842	17.84852	17.8842	0
2022-01-11 08:22:49	17.903	17.85792	17.903	0
2022-01-11 08:25:06	17.903	17.86544	17.903	0
2022-01-11 08:32:49	17.9219	17.87485	17.9219	0
2022-01-11 08:35:06	17.9219	17.88426	17.9219	0
2022-01-11 08:42:48	17.9406	17.89366	17.9406	0
2022-01-11 08:45:06	17.9406	17.90117	17.9406	0
2022-01-11 08:52:49	17.9594	17.91056	17.9594	0
2022-01-11 08:55:06	17.9594	17.91995	17.9594	0
2022-01-11 09:02:49	17.9781	17.93121	17.9781	0
2022-01-11 09:05:06	17.9781	17.9406	17.9781	0
2022-01-11 09:12:49	17.9969	17.94999	17.9969	0
2022-01-11 09:15:05	17.9969	17.95938	17.9969	0
2022-01-11 09:22:49	17.9969	17.96688	17.9969	0
2022-01-11 09:25:06	18.0157	17.97626	18.0157	0
2022-01-11 09:32:49	18.0345	17.98565	18.0345	0
2022-01-11 09:35:05	18.0345	17.99504	18.0345	0
2022-01-11 09:42:48	18.0533	18.00443	18.0533	0
2022-01-11 09:45:06	18.0533	18.01382	18.0533	0
2022-01-11 09:55:06	18.072	18.02321	18.072	0
2022-01-11 10:02:49	18.0908	18.03448	18.0908	0
2022-01-11 10:05:05	18.0908	18.04387	18.0908	0
2022-01-11 10:12:48	18.0908	18.05326	18.0908	0
2022-01-11 10:15:06	18.0908	18.06265	18.0908	0
2022-01-11 10:25:06	18.1283	18.07391	18.1283	0
2022-01-11 10:32:48	18.1472	18.08518	18.1472	0
2022-01-11 10:35:06	18.1472	18.09645	18.1472	0
2022-01-11 10:42:49	18.1472	18.10584	18.1472	0
2022-01-11 10:45:05	18.1659	18.1171	18.1659	0
2022-01-11 10:52:48	18.1846	18.12836	18.1846	0
2022-01-11 10:55:05	18.1846	18.13774	18.1846	0
2022-01-11 11:05:06	18.2035	18.14901	18.2035	0
2022-01-11 11:12:49	18.2035	18.16028	18.2035	0
2022-01-11 11:15:06	18.2035	18.17155	18.2035	0
2022-01-11 11:25:05	18.2408	18.1828	18.2408	0
2022-01-11 11:32:49	18.2408	18.19216	18.2408	0
2022-01-11 11:35:06	18.2408	18.20152	18.2408	0
2022-01-11 11:45:06	18.2408	18.21088	18.2408	0
2022-01-11 11:52:50	18.2598	18.22027	18.2598	0
2022-01-11 11:55:05	18.2784	18.22965	18.2784	0
2022-01-11 12:02:48	18.2784	18.23903	18.2784	0
2022-01-11 12:05:06	18.2598	18.24466	18.2598	0
2022-01-11 12:12:48	18.2784	18.25215	18.2784	0
2022-01-11 12:15:06	18.2972	18.26152	18.2972	0
2022-01-11 12:25:05	18.2972	18.26716	18.2972	0
2022-01-11 12:32:48	18.3159	18.27467	18.3159	0
2022-01-11 12:35:06	18.3159	18.28218	18.3159	0
2022-01-11 12:42:48	18.3159	18.28969	18.3159	0
2022-01-11 12:45:06	18.3346	18.29717	18.3346	0
2022-01-11 12:52:48	18.3534	18.30467	18.3534	0
2022-01-11 12:55:06	18.3534	18.31217	18.3534	0
2022-01-11 13:05:06	18.3534	18.32153	18.3534	0
2022-01-11 13:15:05	18.3722	18.33091	18.3722	0
2022-01-11 13:22:48	18.391	18.34029	18.391	0
2022-01-11 13:25:06	18.3722	18.34779	18.3722	0
2022-01-11 13:32:48	18.391	18.3553	18.391	0
2022-01-11 13:35:06	18.3722	18.36093	18.3722	0
2022-01-11 13:45:05	18.3722	18.36656	18.3722	0
2022-01-11 13:52:48	18.3534	18.36844	18.3534	0
2022-01-11 13:55:06	18.3722	18.37032	18.3722	0
2022-01-11 14:05:05	18.3346	18.36844	18.3346	0
2022-01-11 14:12:48	18.3159	18.36469	18.3159	0
2022-01-11 14:15:06	18.3159	18.35906	18.3159	0
2022-01-11 14:22:49	18.2972	18.34968	18.2972	0
2022-01-11 14:25:05	18.2784	18.3403	18.2784	0
2022-01-11 14:32:48	18.2598	18.32718	18.2598	0
2022-01-11 14:35:06	18.2408	18.31404	18.2408	0
2022-01-11 14:42:49	18.2222	18.29904	18.2222	0
2022-01-11 14:45:06	18.2222	18.28592	18.2222	0
2022-01-11 14:52:48	18.1846	18.26716	18.1846	0
2022-01-11 14:55:06	18.1659	18.25029	18.1659	0
2022-01-11 15:05:05	18.1283	18.23153	18.1283	0
2022-01-11 15:12:48	18.0908	18.20902	18.0908	0
2022-01-11 15:15:06	18.072	18.1865	18.072	0
2022-01-11 15:22:48	18.0345	18.16211	18.0345	0
2022-01-11 15:25:06	18.0157	18.1377	18.0157	0
2022-01-11 15:32:49	17.9781	18.11143	17.9781	0
2022-01-11 15:35:05	17.9594	18.08515	17.9594	0
2022-01-11 15:42:48	17.903	18.05323	17.903	0
2022-01-11 15:45:06	17.8842	18.02319	17.8842	0
2022-01-11 15:55:05	17.8466	17.99126	17.8466	0
2022-01-11 16:02:48	17.7902	17.95745	17.7902	0
2022-01-11 16:05:06	17.7902	17.92739	17.7902	0
2022-01-11 16:15:06	17.7148	17.89167	17.7148	0
2022-01-11 16:22:49	17.6962	17.85784	17.6962	0
2022-01-11 16:25:06	17.6772	17.82399	17.6772	0
2022-01-11 16:35:06	17.6395	17.79013	17.6395	0
2022-01-11 16:45:05	17.583	17.75249	17.583	0
2022-01-11 16:52:49	17.5643	17.71862	17.5643	0
2022-01-11 16:55:06	17.5455	17.68475	17.5455	0
2022-01-11 17:02:48	17.5077	17.65086	17.5077	0
2022-01-11 17:05:06	17.5077	17.62261	17.5077	0
2022-01-11 17:12:50	17.4701	17.5906	17.4701	0
2022-01-11 17:15:06	17.4512	17.56424	17.4512	0
2022-01-11 17:22:48	17.4324	17.53786	17.4324	0
2022-01-11 17:25:06	17.4324	17.51338	17.4324	0
2022-01-11 17:35:06	17.3947	17.4889	17.3947	0
2022-01-11 17:42:49	17.3569	17.46629	17.3569	0
2022-01-11 17:45:05	17.3381	17.44367	17.3381	0
2022-01-11 17:52:48	17.3193	17.42105	17.3193	0
2022-01-11 17:55:06	17.3193	17.40221	17.3193	0
2022-01-11 18:02:49	17.3003	17.38147	17.3003	0
2022-01-11 18:05:06	17.3003	17.36449	17.3003	0
2022-01-11 18:12:48	17.2815	17.34752	17.2815	0
2022-01-11 18:15:06	17.2815	17.33243	17.2815	0
2022-01-11 18:22:48	17.2437	17.31356	17.2437	0
2022-01-11 18:25:06	17.2437	17.29846	17.2437	0
2022-01-11 18:32:50	17.2249	17.28526	17.2249	0
2022-01-11 18:35:06	17.2249	17.27394	17.2249	0
2022-01-11 18:42:49	17.2061	17.26262	17.2061	0
2022-01-11 18:45:06	17.187	17.24939	17.187	0
2022-01-11 18:52:48	17.187	17.23806	17.187	0
2022-01-11 18:55:06	17.187	17.22673	17.187	0
2022-01-11 19:02:49	17.1682	17.2154	17.1682	0
2022-01-11 19:05:06	17.1494	17.20219	17.1494	0
2022-01-11 19:12:48	17.1304	17.19086	17.1304	0
2022-01-11 19:15:06	17.1116	17.17765	17.1116	0
2022-01-11 19:22:48	17.1116	17.16632	17.1116	0
2022-01-11 19:25:06	17.1116	17.15499	17.1116	0
2022-01-11 19:32:49	17.0928	17.14366	17.0928	0
2022-01-11 19:35:06	17.0928	17.13424	17.0928	0
2022-01-11 19:45:05	17.0549	17.12103	17.0549	0
2022-01-11 19:55:06	17.0361	17.10594	17.0361	0
2022-01-11 20:02:49	17.0171	17.09083	17.0171	0
2022-01-11 20:05:05	17.0171	17.0776	17.0171	0
2022-01-11 20:12:49	17.0171	17.06627	17.0171	0
2022-01-11 20:15:06	16.9982	17.05493	16.9982	0
2022-01-11 20:22:49	16.9794	17.04171	16.9794	0
2022-01-11 20:25:06	16.9982	17.03037	16.9982	0
2022-01-11 20:32:48	16.9794	17.01903	16.9794	0
2022-01-11 20:35:06	16.9794	17.00769	16.9794	0
2022-01-11 20:45:06	16.9415	16.99635	16.9415	0
2022-01-11 20:52:48	16.9415	16.98689	16.9415	0
2022-01-11 20:55:06	16.9226	16.97744	16.9226	0
2022-01-11 21:02:49	16.9226	16.96799	16.9226	0
2022-01-11 21:05:06	16.9037	16.95665	16.9037	0
2022-01-11 21:12:48	16.9037	16.9472	16.9037	0
2022-01-11 21:15:06	16.8848	16.93774	16.8848	0
2022-01-11 21:22:49	16.8848	16.9264	16.8848	0
2022-01-11 21:25:06	16.8848	16.91694	16.8848	0
2022-01-11 21:32:49	16.8658	16.90558	16.8658	0
2022-01-11 21:35:06	16.8658	16.89801	16.8658	0
2022-01-11 21:45:05	16.8469	16.88855	16.8469	0
2022-01-11 21:52:48	16.828	16.87909	16.828	0
2022-01-11 21:55:06	16.828	16.86963	16.828	0
2022-01-11 22:02:49	16.8091	16.86017	16.8091	0
2022-01-11 22:05:06	16.8091	16.85071	16.8091	0
2022-01-11 22:15:06	16.79	16.84123	16.79	0
2022-01-11 22:22:49	16.79	16.83175	16.79	0
2022-01-11 22:25:05	16.79	16.82227	16.79	0
2022-01-11 22:32:48	16.7712	16.81281	16.7712	0
2022-01-11 22:35:06	16.7712	16.80335	16.7712	0
2022-01-11 22:42:49	16.7523	16.79389	16.7523	0
2022-01-11 22:45:06	16.7523	16.78632	16.7523	0
2022-01-11 22:52:49	16.7523	16.77875	16.7523	0
2022-01-11 22:55:06	16.7523	16.77307	16.7523	0
2022-01-11 23:02:48	16.7523	16.76739	16.7523	0
2022-01-11 23:05:06	16.7523	16.76362	16.7523	0
2022-01-11 23:12:49	16.7333	16.75795	16.7333	0
2022-01-11 23:15:05	16.7333	16.75228	16.7333	0
2022-01-11 23:22:48	16.7333	16.74849	16.7333	0
2022-01-11 23:25:06	16.7333	16.7447	16.7333	0
2022-01-11 23:32:49	16.7333	16.7428	16.7333	0
2022-01-11 23:35:06	16.7333	16.7409	16.7333	0
2022-01-11 23:45:06	16.7144	16.73711	16.7144	0
2022-01-11 23:52:49	16.6956	16.73144	16.6956	0
2022-01-11 23:55:06	16.7144	16.72765	16.7144	0
2022-01-12 00:02:48	16.6765	16.72007	16.6765	0
2022-01-12 00:05:06	16.6765	16.71439	16.6765	0
2022-01-12 00:12:49	16.6765	16.70871	16.6765	0
2022-01-12 00:25:06	16.6576	16.70114	16.6576	0
2022-01-12 00:32:49	16.6388	16.69169	16.6388	0
2022-01-12 00:35:06	16.6576	16.68412	16.6576	0
2022-01-12 00:42:49	16.6388	16.67467	16.6388	0
2022-01-12 00:45:12	16.6196	16.66519	16.6196	0
2022-01-12 00:52:49	16.6196	16.65759	16.6196	0
2022-01-12 00:55:06	16.6196	16.64811	16.6196	0
2022-01-12 01:02:49	16.6196	16.64242	16.6196	0
2022-01-12 01:05:06	16.6196	16.63673	16.6196	0
2022-01-12 01:12:49	16.6196	16.63104	16.6196	0
2022-01-12 01:15:15	16.6388	16.62916	16.6388	0
2022-01-12 01:22:50	16.6576	16.63104	16.6576	0
2022-01-12 01:25:06	16.6765	16.63293	16.6765	0
2022-01-12 01:32:48	16.6956	16.63861	16.6956	0
2022-01-12 01:45:06	16.6956	16.64621	16.6956	0
2022-01-12 01:52:49	16.7333	16.65758	16.7333	0
2022-01-12 01:55:06	16.7523	16.67085	16.7523	0
2022-01-12 02:02:49	16.7712	16.68601	16.7712	0
2022-01-12 02:05:05	16.7712	16.70117	16.7712	0
2022-01-12 02:15:06	16.79	16.71821	16.79	0
2022-01-12 02:22:49	16.8091	16.73524	16.8091	0
2022-01-12 02:25:05	16.8091	16.75039	16.8091	0
2022-01-12 02:35:06	16.8091	16.76365	16.8091	0
2022-01-12 02:42:49	16.8469	16.77878	16.8469	0
2022-01-12 02:45:06	16.8469	16.79391	16.8469	0
2022-01-12 02:52:49	16.8469	16.80527	16.8469	0
2022-01-12 02:55:06	16.8469	16.81473	16.8469	0
2022-01-12 03:05:06	16.8658	16.82419	16.8658	0
2022-01-12 03:12:49	16.8658	16.83365	16.8658	0
2022-01-12 03:15:06	16.8658	16.84123	16.8658	0
2022-01-12 03:22:48	16.8848	16.8488	16.8848	0
2022-01-12 03:25:05	16.8848	16.85637	16.8848	0
2022-01-12 03:35:06	16.8848	16.86394	16.8848	0
2022-01-12 03:45:06	16.8848	16.86773	16.8848	0
2022-01-12 03:52:49	16.8848	16.87152	16.8848	0
2022-01-12 03:55:06	16.9037	16.8772	16.9037	0
2022-01-12 04:02:49	16.8848	16.88099	16.8848	0
2022-01-12 04:05:05	16.9037	16.88478	16.9037	0
2022-01-12 04:12:48	16.9226	16.89046	16.9226	0
2022-01-12 04:15:06	16.9226	16.89614	16.9226	0
2022-01-12 04:22:49	16.9226	16.89992	16.9226	0
2022-01-12 04:25:06	16.9415	16.90559	16.9415	0
2022-01-12 04:35:06	16.9794	16.91505	16.9794	0
2022-01-12 04:45:06	16.9982	16.92639	16.9982	0
2022-01-12 04:55:06	17.0171	16.93962	17.0171	0
2022-01-12 05:02:49	17.0361	16.95286	17.0361	0
2022-01-12 05:05:05	17.0549	16.96987	17.0549	0
2022-01-12 05:15:06	17.1116	16.99066	17.1116	0
2022-01-12 05:22:49	17.1304	17.01144	17.1304	0
2022-01-12 05:25:05	17.1494	17.03412	17.1494	0
2022-01-12 05:32:49	17.1682	17.05868	17.1682	0
2022-01-12 05:35:06	17.187	17.08323	17.187	0
2022-01-12 05:42:49	17.2249	17.10778	17.2249	0
2022-01-12 05:45:05	17.2249	17.13045	17.2249	0
2022-01-12 05:52:49	17.2437	17.15311	17.2437	0
2022-01-12 05:55:06	17.2627	17.17577	17.2627	0
2022-01-12 06:05:06	17.2815	17.19843	17.2815	0
2022-01-12 06:12:49	17.3193	17.2192	17.3193	0
2022-01-12 06:15:05	17.3193	17.23809	17.3193	0
2022-01-12 06:25:06	17.3569	17.25884	17.3569	0
2022-01-12 06:32:49	17.3759	17.27961	17.3759	0
2022-01-12 06:35:05	17.3759	17.2985	17.3759	0
2022-01-12 06:42:49	17.3759	17.3136	17.3759	0
2022-01-12 06:45:06	17.3947	17.33058	17.3947	0
2022-01-12 06:52:49	17.4135	17.34756	17.4135	0
2022-01-12 06:55:06	17.4135	17.36264	17.4135	0
2022-01-12 07:02:49	17.4512	17.37961	17.4512	0
2022-01-12 07:05:06	17.4512	17.3928	17.4512	0
2022-01-12 07:12:49	17.489	17.40977	17.489	0
2022-01-12 07:15:06	17.5077	17.42485	17.5077	0
2022-01-12 07:22:48	17.5265	17.43991	17.5265	0
2022-01-12 07:25:06	17.5265	17.45497	17.5265	0
2022-01-12 07:32:49	17.5455	17.47193	17.5455	0
2022-01-12 07:35:06	17.5643	17.48889	17.5643	0
2022-01-12 07:42:48	17.583	17.50584	17.583	0
2022-01-12 07:45:06	17.583	17.52279	17.583	0
2022-01-12 07:52:49	17.6208	17.53975	17.6208	0
2022-01-12 07:55:06	17.6208	17.55671	17.6208	0
2022-01-12 08:05:06	17.7714	17.58495	17.7714	0
2022-01-12 08:12:48	17.7526	17.60944	17.7526	0
2022-01-12 08:15:06	17.7526	17.63205	17.7526	0
2022-01-12 08:22:49	17.7526	17.65466	17.7526	0
2022-01-12 08:25:05	17.7714	17.67725	17.7714	0
2022-01-12 08:35:06	17.7902	17.69984	17.7902	0
2022-01-12 08:42:49	17.8466	17.7262	17.8466	0
2022-01-12 08:45:06	17.8655	17.75445	17.8655	0
2022-01-12 08:52:48	17.9219	17.78456	17.9219	0
2022-01-12 08:55:05	17.9594	17.81842	17.9594	0
2022-01-12 09:02:48	18.0157	17.84285	18.0157	0
2022-01-12 09:05:06	18.0157	17.86916	18.0157	0
2022-01-12 09:12:49	18.072	17.9011	18.072	0
2022-01-12 09:15:05	18.072	17.93304	18.072	0
2022-01-12 09:22:48	18.1096	17.96686	18.1096	0
2022-01-12 09:25:06	18.1096	17.9988	18.1096	0
2022-01-12 09:32:50	18.1283	18.02697	18.1283	0
2022-01-12 09:35:05	18.1472	18.05514	18.1472	0
2022-01-12 09:42:48	18.1472	18.07767	18.1472	0
2022-01-12 09:45:05	18.1472	18.09645	18.1472	0
2022-01-12 09:52:48	18.1659	18.11147	18.1659	0
2022-01-12 09:55:06	18.1659	18.12649	18.1659	0
2022-01-12 10:05:05	18.2408	18.14337	18.2408	0
2022-01-12 10:12:48	18.2972	18.16589	18.2972	0
2022-01-12 10:15:05	18.3159	18.18652	18.3159	0
2022-01-12 10:22:49	18.391	18.21466	18.391	0
2022-01-12 10:25:06	18.4095	18.24278	18.4095	0
2022-01-12 10:35:05	18.447	18.27276	18.447	0
2022-01-12 10:42:48	18.4283	18.30087	18.4283	0
2022-01-12 10:45:05	18.4283	18.32898	18.4283	0
2022-01-12 10:55:06	18.4095	18.35334	18.4095	0
2022-01-12 11:02:49	18.391	18.37585	18.391	0
2022-01-12 11:05:06	18.3722	18.38899	18.3722	0
2022-01-12 11:12:48	18.3722	18.39649	18.3722	0
2022-01-12 11:15:06	18.3534	18.40024	18.3534	0
2022-01-12 11:22:49	18.3534	18.39648	18.3534	0
2022-01-12 11:25:06	18.3534	18.39087	18.3534	0
2022-01-12 11:35:06	18.3159	18.37776	18.3159	0
2022-01-12 11:42:50	18.3159	18.36652	18.3159	0
2022-01-12 11:45:06	18.3159	18.35528	18.3159	0
2022-01-12 11:52:49	18.2972	18.34405	18.2972	0
2022-01-12 11:55:06	18.2784	18.33279	18.2784	0
2022-01-12 12:02:49	18.2972	18.32529	18.2972	0
2022-01-12 12:05:06	18.2972	18.31779	18.2972	0
2022-01-12 12:12:48	18.2972	18.31217	18.2972	0
2022-01-12 12:15:06	18.3159	18.30842	18.3159	0
2022-01-12 12:22:49	18.3159	18.30467	18.3159	0
2022-01-12 12:25:05	18.3159	18.30467	18.3159	0
2022-01-12 12:35:06	18.3346	18.30654	18.3346	0
2022-01-12 12:42:48	18.3346	18.30841	18.3346	0
2022-01-12 12:45:06	18.3346	18.31215	18.3346	0
2022-01-12 12:52:50	18.3346	18.31777	18.3346	0
2022-01-12 12:55:05	18.3534	18.32339	18.3534	0
2022-01-12 13:02:49	18.3722	18.33089	18.3722	0
2022-01-12 13:05:06	18.3534	18.33651	18.3534	0
2022-01-12 13:12:48	18.3534	18.34026	18.3534	0
2022-01-12 13:15:06	18.3346	18.34213	18.3346	0
2022-01-12 13:25:06	18.3346	18.344	18.3346	0
2022-01-12 13:32:49	18.3534	18.34588	18.3534	0
2022-01-12 13:35:06	18.3346	18.34588	18.3346	0
2022-01-12 13:42:48	18.3346	18.34588	18.3346	0
2022-01-12 13:45:05	18.3159	18.34401	18.3159	0
2022-01-12 13:52:48	18.3159	18.34026	18.3159	0
2022-01-12 13:55:06	18.3159	18.33463	18.3159	0
2022-01-12 14:02:48	18.3159	18.33088	18.3159	0
2022-01-12 14:05:06	18.3346	18.329	18.3346	0
2022-01-12 14:12:49	18.2972	18.32526	18.2972	0
2022-01-12 14:15:05	18.2972	18.32152	18.2972	0
2022-01-12 14:22:48	18.2972	18.3159	18.2972	0
2022-01-12 14:25:06	18.2784	18.31028	18.2784	0
2022-01-12 14:32:49	18.2598	18.3028	18.2598	0
2022-01-12 14:35:06	18.2408	18.29529	18.2408	0
2022-01-12 14:42:48	18.2222	18.28592	18.2222	0
2022-01-12 14:45:06	18.2222	18.27655	18.2222	0
2022-01-12 14:52:48	18.2035	18.26531	18.2035	0
2022-01-12 14:55:06	18.1846	18.25031	18.1846	0
2022-01-12 15:05:05	18.1472	18.23531	18.1472	0
2022-01-12 15:12:48	18.1096	18.21655	18.1096	0
2022-01-12 15:15:06	18.0908	18.19591	18.0908	0
2022-01-12 15:22:48	18.0533	18.1734	18.0533	0
2022-01-12 15:25:05	18.0533	18.15275	18.0533	0
2022-01-12 15:32:48	17.9969	18.12836	17.9969	0
2022-01-12 15:35:06	17.9969	18.10583	17.9969	0
2022-01-12 15:42:48	17.9406	18.07767	17.9406	0
2022-01-12 15:45:06	17.9594	18.05326	17.9594	0
2022-01-12 15:52:49	17.903	18.0251	17.903	0
2022-01-12 15:55:06	17.903	18.00068	17.903	0
2022-01-12 16:02:49	17.8466	17.97438	17.8466	0
2022-01-12 16:05:06	17.8278	17.94808	17.8278	0
2022-01-12 16:12:49	17.7714	17.91989	17.7714	0
2022-01-12 16:15:06	17.7714	17.8917	17.7714	0
2022-01-12 16:22:48	17.7338	17.86539	17.7338	0
2022-01-12 16:25:06	17.7148	17.83718	17.7148	0
2022-01-12 16:32:49	17.6584	17.80896	17.6584	0
2022-01-12 16:35:05	17.6395	17.77697	17.6395	0
2022-01-12 16:42:48	17.6019	17.74686	17.6019	0
2022-01-12 16:45:06	17.583	17.71486	17.583	0
2022-01-12 16:52:49	17.5455	17.68475	17.5455	0
2022-01-12 16:55:06	17.5265	17.65462	17.5265	0
2022-01-12 17:02:48	17.489	17.62638	17.489	0
2022-01-12 17:05:05	17.4701	17.59625	17.4701	0
2022-01-12 17:12:48	17.4324	17.56611	17.4324	0
2022-01-12 17:15:06	17.4324	17.53787	17.4324	0
2022-01-12 17:22:48	17.3947	17.5115	17.3947	0
2022-01-12 17:25:06	17.3759	17.48514	17.3759	0
2022-01-12 17:35:05	17.3193	17.45688	17.3193	0
2022-01-12 17:45:06	17.2627	17.42485	17.2627	0
2022-01-12 17:52:48	17.2249	17.39279	17.2249	0
2022-01-12 17:55:06	17.2249	17.36263	17.2249	0
2022-01-12 18:02:48	17.187	17.33243	17.187	0
2022-01-12 18:05:06	17.1682	17.30224	17.1682	0
2022-01-12 18:12:49	17.1304	17.27204	17.1304	0
2022-01-12 18:15:05	17.1304	17.24184	17.1304	0
2022-01-12 18:22:48	17.0928	17.21165	17.0928	0
2022-01-12 18:25:06	17.0928	17.18334	17.0928	0
2022-01-12 18:35:06	17.0737	17.15878	17.0737	0
2022-01-12 18:45:06	17.0361	17.13612	17.0361	0
2022-01-12 18:52:48	16.9982	17.11345	16.9982	0
2022-01-12 18:55:06	16.9794	17.0889	16.9794	0
2022-01-12 19:02:48	16.9603	17.06623	16.9603	0
2022-01-12 19:05:06	16.9415	17.04356	16.9415	0
2022-01-12 19:12:48	16.9226	17.02278	16.9226	0
2022-01-12 19:15:06	16.9226	17.002	16.9226	0
2022-01-12 19:22:49	16.8848	16.9812	16.8848	0
2022-01-12 19:25:05	16.8848	16.9604	16.8848	0
2022-01-12 19:32:48	16.8469	16.93772	16.8469	0
2022-01-12 19:35:06	16.8469	16.9188	16.8469	0
2022-01-12 19:42:50	16.8091	16.89989	16.8091	0
2022-01-12 19:45:05	16.8091	16.88286	16.8091	0
2022-01-12 19:55:06	16.79	16.86583	16.79	0
2022-01-12 20:02:48	16.7712	16.8488	16.7712	0
2022-01-12 20:05:06	16.7712	16.83366	16.7712	0
2022-01-12 20:12:49	16.7523	16.81663	16.7523	0
2022-01-12 20:15:05	16.7712	16.80527	16.7712	0
2022-01-12 20:22:48	16.7333	16.79012	16.7333	0
2022-01-12 20:25:06	16.7144	16.77687	16.7144	0
2022-01-12 20:35:05	16.7144	16.76362	16.7144	0
2022-01-12 20:45:06	16.7144	16.75415	16.7144	0
2022-01-12 20:52:48	16.7144	16.74468	16.7144	0
2022-01-12 20:55:06	16.6956	16.73524	16.6956	0
2022-01-12 21:05:06	16.6765	16.72577	16.6765	0
2022-01-12 21:12:49	16.6765	16.7163	16.6765	0
2022-01-12 21:15:06	16.6765	16.70872	16.6765	0
2022-01-12 21:22:48	16.6576	16.69736	16.6576	0
2022-01-12 21:25:05	16.6765	16.69168	16.6765	0
2022-01-12 21:32:48	16.6576	16.686	16.6576	0
2022-01-12 21:35:06	16.6576	16.68032	16.6576	0
2022-01-12 21:42:48	16.6576	16.67464	16.6576	0
2022-01-12 21:45:06	16.6388	16.66708	16.6388	0
2022-01-12 21:52:48	16.6576	16.66328	16.6576	0
2022-01-12 21:55:06	16.6388	16.65951	16.6388	0
2022-01-12 22:02:48	16.6388	16.65574	16.6388	0
2022-01-12 22:05:05	16.6388	16.65197	16.6388	0
2022-01-12 22:12:48	16.6196	16.64817	16.6196	0
2022-01-12 22:15:06	16.6196	16.64248	16.6196	0
2022-01-12 22:25:06	16.6196	16.63868	16.6196	0
2022-01-12 22:32:49	16.6196	16.63488	16.6196	0
2022-01-12 22:35:06	16.6196	16.63108	16.6196	0
2022-01-12 22:45:06	16.6008	16.62728	16.6008	0
2022-01-12 22:52:49	16.6008	16.6216	16.6008	0
2022-01-12 22:55:06	16.6008	16.6178	16.6008	0
2022-01-12 23:02:49	16.5819	16.61211	16.5819	0
2022-01-12 23:05:05	16.5819	16.60642	16.5819	0
2022-01-12 23:12:48	16.5819	16.60265	16.5819	0
2022-01-12 23:15:06	16.5819	16.59888	16.5819	0
2022-01-12 23:22:49	16.5819	16.59511	16.5819	0
2022-01-12 23:25:05	16.5629	16.58944	16.5629	0
2022-01-12 23:35:06	16.5439	16.58187	16.5439	0
2022-01-12 23:42:49	16.5439	16.57618	16.5439	0
2022-01-12 23:45:07	16.5439	16.57049	16.5439	0
2022-01-12 23:52:49	16.5439	16.5648	16.5439	0
2022-01-12 23:55:06	16.5439	16.561	16.5439	0
2022-01-13 00:02:50	16.525	16.55531	16.525	0
2022-01-13 00:05:06	16.5439	16.55151	16.5439	0
2022-01-13 00:22:49	16.525	16.54582	16.525	0
2022-01-13 00:25:06	16.525	16.54013	16.525	0
2022-01-13 00:35:05	16.525	16.53634	16.525	0
2022-01-13 00:42:50	16.506	16.53255	16.506	0
2022-01-13 00:45:07	16.506	16.52876	16.506	0
2022-01-13 00:52:50	16.4871	16.52308	16.4871	0
2022-01-13 00:55:06	16.4871	16.5174	16.4871	0
2022-01-13 01:02:49	16.4871	16.51172	16.4871	0
2022-01-13 01:05:06	16.4681	16.50603	16.4681	0
2022-01-13 01:12:49	16.506	16.50224	16.506	0
2022-01-13 01:15:15	16.506	16.50034	16.506	0
2022-01-13 01:25:07	16.525	16.50034	16.525	0
2022-01-13 01:32:49	16.525	16.50034	16.525	0
2022-01-13 01:35:06	16.5439	16.50413	16.5439	0
2022-01-13 01:45:05	16.5439	16.50792	16.5439	0
2022-01-13 01:52:48	16.5439	16.5136	16.5439	0
2022-01-13 01:55:06	16.5629	16.52118	16.5629	0
2022-01-13 02:02:49	16.5629	16.52876	16.5629	0
2022-01-13 02:05:05	16.5819	16.54014	16.5819	0
2022-01-13 02:12:50	16.5819	16.54773	16.5819	0
2022-01-13 02:15:05	16.6008	16.55721	16.6008	0
2022-01-13 02:25:06	16.6196	16.56667	16.6196	0
2022-01-13 02:32:49	16.6196	16.57613	16.6196	0
2022-01-13 02:35:06	16.6196	16.5837	16.6196	0
2022-01-13 02:42:48	16.6388	16.59319	16.6388	0
2022-01-13 02:45:05	16.6388	16.60268	16.6388	0
2022-01-13 02:52:48	16.6196	16.60835	16.6196	0
2022-01-13 02:55:06	16.6388	16.61594	16.6388	0
2022-01-13 03:02:49	16.6388	16.62163	16.6388	0
2022-01-13 03:05:05	16.6388	16.62732	16.6388	0
2022-01-13 03:12:48	16.6576	16.633	16.6576	0
2022-01-13 03:15:06	16.6388	16.63492	16.6388	0
2022-01-13 03:22:49	16.6388	16.63684	16.6388	0
2022-01-13 03:25:06	16.6388	16.63876	16.6388	0
2022-01-13 03:32:49	16.6196	16.63684	16.6196	0
2022-01-13 03:35:05	16.6196	16.63492	16.6196	0
2022-01-13 03:45:06	16.6196	16.63492	16.6196	0
2022-01-13 03:52:49	16.6388	16.63492	16.6388	0
2022-01-13 03:55:05	16.6196	16.633	16.6196	0
2022-01-13 04:02:48	16.6196	16.63108	16.6196	0
2022-01-13 04:05:06	16.6196	16.62728	16.6196	0
2022-01-13 04:12:49	16.6196	16.62536	16.6196	0
2022-01-13 04:15:06	16.6196	16.62344	16.6196	0
2022-01-13 04:22:48	16.6196	16.62152	16.6196	0
2022-01-13 04:25:05	16.6008	16.61964	16.6008	0
2022-01-13 04:35:06	16.6008	16.61776	16.6008	0
2022-01-13 04:42:49	16.6008	16.61588	16.6008	0
2022-01-13 04:45:06	16.6008	16.61208	16.6008	0
2022-01-13 04:52:49	16.6388	16.614	16.6388	0
2022-01-13 04:55:06	16.6388	16.61592	16.6388	0
2022-01-13 05:05:06	16.6765	16.62161	16.6765	0
2022-01-13 05:12:49	16.6956	16.62921	16.6956	0
2022-01-13 05:15:05	16.6765	16.6349	16.6765	0
2022-01-13 05:25:06	16.6388	16.63682	16.6388	0
2022-01-13 05:32:49	16.6576	16.6425	16.6576	0
2022-01-13 05:35:06	16.6765	16.65007	16.6765	0
2022-01-13 05:45:06	16.7333	16.66332	16.7333	0
2022-01-13 05:52:49	16.7523	16.67847	16.7523	0
2022-01-13 05:55:05	16.7712	16.69171	16.7712	0
2022-01-13 06:02:49	16.8091	16.70874	16.8091	0
2022-01-13 06:05:06	16.828	16.72389	16.828	0
2022-01-13 06:12:49	16.8469	16.73902	16.8469	0
2022-01-13 06:15:06	16.8848	16.75985	16.8848	0
2022-01-13 06:22:49	16.9037	16.78634	16.9037	0
2022-01-13 06:25:05	16.9415	16.81473	16.9415	0
2022-01-13 06:32:49	16.9415	16.84123	16.9415	0
2022-01-13 06:35:06	16.9794	16.86584	16.9794	0
2022-01-13 06:42:49	16.9982	16.89043	16.9982	0
2022-01-13 06:45:06	17.0171	16.91502	17.0171	0
2022-01-13 06:52:48	17.0361	16.93772	17.0361	0
2022-01-13 06:55:05	17.0549	16.96041	17.0549	0
2022-01-13 07:02:49	17.0549	16.98121	17.0549	0
2022-01-13 07:05:06	17.0737	17.0001	17.0737	0
2022-01-13 07:12:48	17.1116	17.02089	17.1116	0
2022-01-13 07:15:06	17.1116	17.0379	17.1116	0
2022-01-13 07:22:49	17.1304	17.05679	17.1304	0
2022-01-13 07:25:06	17.1494	17.07379	17.1494	0
2022-01-13 07:32:48	17.187	17.09267	17.187	0
2022-01-13 07:35:06	17.1682	17.10778	17.1682	0
2022-01-13 07:42:49	17.2249	17.12666	17.2249	0
2022-01-13 07:45:06	17.2437	17.14554	17.2437	0
2022-01-13 07:52:49	17.2815	17.1682	17.2815	0
2022-01-13 07:55:06	17.2815	17.18898	17.2815	0
2022-01-13 08:05:06	17.187	17.19652	17.187	0
2022-01-13 08:12:49	17.187	17.20406	17.187	0
2022-01-13 08:15:06	17.187	17.20972	17.187	0
2022-01-13 08:22:49	17.2249	17.21727	17.2249	0
2022-01-13 08:25:06	17.2437	17.22294	17.2437	0
2022-01-13 08:32:49	17.3003	17.23615	17.3003	0
2022-01-13 08:35:06	17.3003	17.24369	17.3003	0
2022-01-13 08:42:49	17.3759	17.25691	17.3759	0
2022-01-13 08:45:06	17.3947	17.26823	17.3947	0
2022-01-13 08:55:06	17.489	17.28898	17.489	0
2022-01-13 09:02:49	17.5643	17.32671	17.5643	0
2022-01-13 09:05:06	17.583	17.36631	17.583	0
2022-01-13 09:12:49	17.6208	17.40969	17.6208	0
2022-01-13 09:15:06	17.6395	17.45115	17.6395	0
2022-01-13 09:22:48	17.6962	17.4964	17.6962	0
2022-01-13 09:25:06	17.6962	17.53599	17.6962	0
2022-01-13 09:32:49	17.7526	17.58122	17.7526	0
2022-01-13 09:35:06	17.7714	17.62077	17.7714	0
2022-01-13 09:42:49	17.809	17.6622	17.809	0
2022-01-13 09:45:06	17.8278	17.69608	17.8278	0
2022-01-13 09:52:49	17.8842	17.72807	17.8842	0
2022-01-13 09:55:06	17.903	17.76007	17.903	0
2022-01-13 10:02:49	17.9219	17.79018	17.9219	0
2022-01-13 10:05:05	17.9406	17.82029	17.9406	0
2022-01-13 10:15:06	17.9594	17.84661	17.9594	0
2022-01-13 10:22:49	17.9969	17.87668	17.9969	0
2022-01-13 10:25:05	17.9969	17.90111	17.9969	0
2022-01-13 10:32:49	18.0157	17.92554	18.0157	0
2022-01-13 10:35:06	18.0345	17.94809	18.0345	0
2022-01-13 10:42:49	18.072	17.97251	18.072	0
2022-01-13 10:45:05	18.1096	17.99505	18.1096	0
2022-01-13 10:52:48	18.1472	18.01947	18.1472	0
2022-01-13 10:55:06	18.1659	18.04387	18.1659	0
2022-01-13 11:02:49	18.2035	18.07016	18.2035	0
2022-01-13 11:05:05	18.2035	18.09457	18.2035	0
2022-01-13 11:12:49	18.2408	18.11896	18.2408	0
2022-01-13 11:15:06	18.2408	18.14335	18.2408	0
2022-01-13 11:22:49	18.2784	18.16962	18.2784	0
2022-01-13 11:25:06	18.2972	18.19589	18.2972	0
2022-01-13 11:32:49	18.3159	18.22028	18.3159	0
2022-01-13 11:35:06	18.3346	18.24278	18.3346	0
2022-01-13 11:45:05	18.3534	18.2634	18.3534	0
2022-01-13 11:52:49	18.3722	18.28403	18.3722	0
2022-01-13 11:55:06	18.391	18.30278	18.391	0
2022-01-13 12:02:49	18.4095	18.32338	18.4095	0
2022-01-13 12:05:06	18.4095	18.34025	18.4095	0
2022-01-13 12:12:49	18.4283	18.359	18.4283	0
2022-01-13 12:15:06	18.447	18.37586	18.447	0
2022-01-13 12:22:49	18.447	18.39084	18.447	0
2022-01-13 12:25:06	18.4658	18.40583	18.4658	0
2022-01-13 12:32:48	18.4658	18.41895	18.4658	0
2022-01-13 12:35:06	18.4658	18.43019	18.4658	0
2022-01-13 12:45:05	18.5033	18.4433	18.5033	0
2022-01-13 12:52:48	18.5033	18.45453	18.5033	0
2022-01-13 12:55:06	18.522	18.46578	18.522	0
2022-01-13 13:05:06	18.5408	18.47891	18.5408	0
2022-01-13 13:12:49	18.447	18.48078	18.447	0
2022-01-13 13:15:06	18.447	18.48078	18.447	0
2022-01-13 13:25:05	18.447	18.48078	18.447	0
2022-01-13 13:32:49	18.4658	18.48078	18.4658	0
2022-01-13 13:35:06	18.4658	18.48078	18.4658	0
2022-01-13 13:45:05	18.4846	18.48266	18.4846	0
2022-01-13 13:52:48	18.4658	18.47891	18.4658	0
2022-01-13 13:55:06	18.4846	18.47704	18.4846	0
2022-01-13 14:02:48	18.4658	18.47142	18.4658	0
2022-01-13 14:05:06	18.4846	18.4658	18.4846	0
2022-01-13 14:12:48	18.4846	18.46956	18.4846	0
2022-01-13 14:15:06	18.4658	18.47144	18.4658	0
2022-01-13 14:22:48	18.4283	18.46957	18.4283	0
2022-01-13 14:25:06	18.4095	18.46394	18.4095	0
2022-01-13 14:32:48	18.3722	18.45458	18.3722	0
2022-01-13 14:35:06	18.3534	18.44146	18.3534	0
2022-01-13 14:42:49	18.3159	18.42647	18.3159	0
2022-01-13 14:45:05	18.3159	18.4096	18.3159	0
2022-01-13 14:52:48	18.2598	18.389	18.2598	0
2022-01-13 14:55:06	18.2598	18.36652	18.2598	0
2022-01-13 15:05:06	18.2035	18.33841	18.2035	0
2022-01-13 15:12:49	18.1472	18.30655	18.1472	0
2022-01-13 15:15:05	18.1472	18.27844	18.1472	0
2022-01-13 15:22:48	18.0908	18.24657	18.0908	0
2022-01-13 15:25:06	18.0908	18.21843	18.0908	0
2022-01-13 15:32:48	18.0345	18.18654	18.0345	0
2022-01-13 15:35:06	18.0157	18.15652	18.0157	0
2022-01-13 15:42:49	17.9781	18.12274	17.9781	0
2022-01-13 15:45:06	17.9594	18.0927	17.9594	0
2022-01-13 15:52:48	17.903	18.05702	17.903	0
2022-01-13 15:55:06	17.903	18.02697	17.903	0
2022-01-13 16:02:49	17.8466	17.99691	17.8466	0
2022-01-13 16:05:06	17.8278	17.96497	17.8278	0
2022-01-13 16:12:48	17.7902	17.93491	17.7902	0
2022-01-13 16:15:06	17.7902	17.90485	17.7902	0
2022-01-13 16:22:49	17.7148	17.87288	17.7148	0
2022-01-13 16:25:06	17.7148	17.84279	17.7148	0
2022-01-13 16:35:06	17.6584	17.81082	17.6584	0
2022-01-13 16:42:49	17.6208	17.77696	17.6208	0
2022-01-13 16:45:06	17.6208	17.74874	17.6208	0
2022-01-13 16:52:48	17.5643	17.71487	17.5643	0
2022-01-13 16:55:06	17.5643	17.68664	17.5643	0
2022-01-13 17:02:50	17.5077	17.65463	17.5077	0
2022-01-13 17:05:06	17.5077	17.62638	17.5077	0
2022-01-13 17:15:06	17.4701	17.59437	17.4701	0
2022-01-13 17:22:49	17.4324	17.56613	17.4324	0
2022-01-13 17:25:06	17.4135	17.536	17.4135	0
2022-01-13 17:32:48	17.3759	17.50775	17.3759	0
2022-01-13 17:35:06	17.3759	17.48326	17.3759	0
2022-01-13 17:42:48	17.3381	17.45499	17.3381	0
2022-01-13 17:45:06	17.3381	17.43237	17.3381	0
2022-01-13 17:52:49	17.3193	17.40787	17.3193	0
2022-01-13 17:55:06	17.3003	17.38713	17.3003	0
2022-01-13 18:02:49	17.2815	17.36451	17.2815	0
2022-01-13 18:05:06	17.2815	17.34565	17.2815	0
2022-01-13 18:12:50	17.2627	17.32868	17.2627	0
2022-01-13 18:15:06	17.2437	17.3117	17.2437	0
2022-01-13 18:22:48	17.2249	17.2966	17.2249	0
2022-01-13 18:25:05	17.2249	17.2815	17.2249	0
2022-01-13 18:32:48	17.2061	17.2683	17.2061	0
2022-01-13 18:35:06	17.2061	17.2551	17.2061	0
2022-01-13 18:42:49	17.1682	17.23999	17.1682	0
2022-01-13 18:45:05	17.1682	17.22678	17.1682	0
2022-01-13 18:52:48	17.1494	17.21357	17.1494	0
2022-01-13 18:55:06	17.1304	17.19846	17.1304	0
2022-01-13 19:02:48	17.1304	17.18523	17.1304	0
2022-01-13 19:05:06	17.1304	17.1739	17.1304	0
2022-01-13 19:15:06	17.0928	17.16069	17.0928	0
2022-01-13 19:22:48	17.0737	17.14557	17.0737	0
2022-01-13 19:25:06	17.0737	17.13233	17.0737	0
2022-01-13 19:32:48	17.0549	17.11721	17.0549	0
2022-01-13 19:35:06	17.0549	17.10588	17.0549	0
2022-01-13 19:45:05	17.0361	17.09267	17.0361	0
2022-01-13 19:52:48	17.0361	17.08134	17.0361	0
2022-01-13 19:55:06	17.0361	17.07191	17.0361	0
2022-01-13 20:05:05	16.9982	17.05869	16.9982	0
2022-01-13 20:12:48	16.9982	17.04547	16.9982	0
2022-01-13 20:15:06	16.9982	17.03601	16.9982	0
2022-01-13 20:25:06	16.9794	17.02658	16.9794	0
2022-01-13 20:32:48	16.9415	17.01336	16.9415	0
2022-01-13 20:35:06	16.9603	17.0039	16.9603	0
2022-01-13 20:45:06	16.9226	16.99067	16.9226	0
2022-01-13 20:52:48	16.9037	16.97743	16.9037	0
2022-01-13 20:55:06	16.9037	16.96419	16.9037	0
2022-01-13 21:02:49	16.8848	16.94906	16.8848	0
2022-01-13 21:05:06	16.8848	16.93772	16.8848	0
2022-01-13 21:12:49	16.8658	16.92448	16.8658	0
2022-01-13 21:15:06	16.8658	16.91124	16.8658	0
2022-01-13 21:22:48	16.8469	16.89799	16.8469	0
2022-01-13 21:25:06	16.8469	16.88853	16.8469	0
2022-01-13 21:32:48	16.8469	16.87719	16.8469	0
2022-01-13 21:35:06	16.828	16.86773	16.828	0
2022-01-13 21:42:49	16.8091	16.85827	16.8091	0
2022-01-13 21:45:05	16.828	16.8507	16.828	0
2022-01-13 21:52:48	16.79	16.84122	16.79	0
2022-01-13 21:55:06	16.79	16.83174	16.79	0
2022-01-13 22:02:50	16.79	16.82416	16.79	0
2022-01-13 22:05:06	16.7712	16.8147	16.7712	0
2022-01-13 22:12:48	16.7712	16.80713	16.7712	0
2022-01-13 22:15:07	16.7523	16.79767	16.7523	0
2022-01-13 22:22:49	16.7333	16.78631	16.7333	0
2022-01-13 22:25:05	16.7333	16.77684	16.7333	0
2022-01-13 22:32:48	16.7333	16.76926	16.7333	0
2022-01-13 22:35:06	16.7144	16.7579	16.7144	0
2022-01-13 22:42:48	16.7144	16.75034	16.7144	0
2022-01-13 22:45:05	16.7144	16.74278	16.7144	0
2022-01-13 22:52:49	16.6956	16.73334	16.6956	0
2022-01-13 22:55:06	16.6956	16.72578	16.6956	0
2022-01-13 23:05:06	16.6765	16.71631	16.6765	0
2022-01-13 23:15:06	16.6576	16.70684	16.6576	0
2022-01-13 23:22:48	16.6576	16.69927	16.6576	0
2022-01-13 23:25:06	16.6388	16.68982	16.6388	0
2022-01-13 23:32:51	16.6388	16.68037	16.6388	0
2022-01-13 23:35:06	16.6388	16.67281	16.6388	0
2022-01-13 23:42:50	16.6388	16.66525	16.6388	0
2022-01-13 23:45:06	16.6196	16.65577	16.6196	0
2022-01-13 23:55:07	16.6008	16.64629	16.6008	0
2022-01-14 00:05:07	16.6008	16.63681	16.6008	0
2022-01-14 00:12:48	16.6008	16.62924	16.6008	0
2022-01-14 00:22:49	16.5819	16.62167	16.5819	0
2022-01-14 00:25:06	16.5629	16.6122	16.5629	0
2022-01-14 00:32:50	16.5629	16.60461	16.5629	0
2022-01-14 00:35:06	16.5629	16.59702	16.5629	0
2022-01-14 00:42:49	16.5629	16.58943	16.5629	0
2022-01-14 00:45:06	16.5629	16.58184	16.5629	0
2022-01-14 00:52:49	16.5629	16.57617	16.5629	0
2022-01-14 00:55:06	16.5439	16.57048	16.5439	0
2022-01-14 01:02:50	16.525	16.5629	16.525	0
2022-01-14 01:05:06	16.5439	16.55721	16.5439	0
2022-01-14 01:15:05	16.5819	16.55721	16.5819	0
2022-01-14 01:22:49	16.5819	16.55911	16.5819	0
2022-01-14 01:25:06	16.5819	16.56101	16.5819	0
2022-01-14 01:35:06	16.6008	16.5648	16.6008	0
2022-01-14 01:45:06	16.6196	16.57047	16.6196	0
2022-01-14 01:52:48	16.6388	16.57806	16.6388	0
2022-01-14 01:55:06	16.6196	16.58373	16.6196	0
2022-01-14 02:02:49	16.6576	16.5951	16.6576	0
2022-01-14 02:05:06	16.6576	16.60836	16.6576	0
2022-01-14 02:12:48	16.6765	16.62162	16.6765	0
2022-01-14 02:15:06	16.6765	16.63108	16.6765	0
2022-01-14 02:22:49	16.6956	16.64245	16.6956	0
2022-01-14 02:25:06	16.7144	16.6557	16.7144	0
2022-01-14 02:32:48	16.7333	16.66895	16.7333	0
2022-01-14 02:35:06	16.7144	16.67843	16.7144	0
2022-01-14 02:45:06	16.7523	16.68978	16.7523	0
2022-01-14 02:52:49	16.7523	16.70305	16.7523	0
2022-01-14 02:55:05	16.7523	16.71252	16.7523	0
2022-01-14 03:02:48	16.7523	16.72199	16.7523	0
2022-01-14 03:05:06	16.7523	16.72957	16.7523	0
2022-01-14 03:12:49	16.7712	16.73904	16.7712	0
2022-01-14 03:15:06	16.7712	16.7466	16.7712	0
2022-01-14 03:22:48	16.7712	16.75228	16.7712	0
2022-01-14 03:25:05	16.79	16.75795	16.79	0
2022-01-14 03:32:48	16.7712	16.76363	16.7712	0
2022-01-14 03:35:06	16.7712	16.76552	16.7712	0
2022-01-14 03:42:49	16.79	16.76929	16.79	0
2022-01-14 03:45:05	16.79	16.77306	16.79	0
2022-01-14 03:55:06	16.8091	16.77874	16.8091	0
2022-01-14 04:02:49	16.79	16.78251	16.79	0
2022-01-14 04:05:05	16.79	16.78439	16.79	0
2022-01-14 04:12:49	16.79	16.78627	16.79	0
2022-01-14 04:15:06	16.7712	16.78627	16.7712	0
2022-01-14 04:22:49	16.79	16.78627	16.79	0
2022-01-14 04:25:05	16.7712	16.78627	16.7712	0
2022-01-14 04:35:06	16.79	16.78815	16.79	0
2022-01-14 04:42:49	16.79	16.78815	16.79	0
2022-01-14 04:45:06	16.79	16.78815	16.79	0
2022-01-14 04:55:06	16.8091	16.78815	16.8091	0
2022-01-14 05:02:49	16.828	16.79195	16.828	0
2022-01-14 05:05:05	16.828	16.79575	16.828	0
2022-01-14 05:12:48	16.8469	16.80144	16.8469	0
2022-01-14 05:15:06	16.8658	16.8109	16.8658	0
2022-01-14 05:22:49	16.8848	16.82038	16.8848	0
2022-01-14 05:25:07	16.8848	16.83174	16.8848	0
2022-01-14 05:32:49	16.9226	16.845	16.9226	0
2022-01-14 05:35:06	16.9226	16.85826	16.9226	0
2022-01-14 05:42:49	16.9415	16.87341	16.9415	0
2022-01-14 05:45:06	16.9603	16.88853	16.9603	0
2022-01-14 05:52:48	16.9982	16.90555	16.9982	0
2022-01-14 05:55:06	16.9982	16.92257	16.9982	0
2022-01-14 06:05:05	17.0171	16.93959	17.0171	0
2022-01-14 06:12:49	17.0361	16.95662	17.0361	0
2022-01-14 06:15:06	17.0549	16.97363	17.0549	0
2022-01-14 06:22:49	17.0737	16.99252	17.0737	0
2022-01-14 06:25:06	17.0737	17.00763	17.0737	0
2022-01-14 06:35:06	17.1116	17.02653	17.1116	0
2022-01-14 06:42:49	17.1304	17.04542	17.1304	0
2022-01-14 06:45:06	17.1304	17.06243	17.1304	0
2022-01-14 06:55:06	17.1682	17.07943	17.1682	0
2022-01-14 07:02:49	17.187	17.09831	17.187	0
2022-01-14 07:05:06	17.1682	17.11342	17.1682	0
2022-01-14 07:12:49	17.2061	17.13042	17.2061	0
2022-01-14 07:15:05	17.2249	17.14742	17.2249	0
2022-01-14 07:25:06	17.2437	17.16442	17.2437	0
2022-01-14 07:32:49	17.2815	17.1852	17.2815	0
2022-01-14 07:35:05	17.2815	17.20219	17.2815	0
2022-01-14 07:42:48	17.3003	17.21918	17.3003	0
2022-01-14 07:45:06	17.3193	17.23807	17.3193	0
2022-01-14 07:52:49	17.3381	17.25506	17.3381	0
2022-01-14 07:55:07	17.3381	17.27017	17.3381	0
2022-01-14 08:02:49	17.3569	17.28904	17.3569	0
2022-01-14 08:05:06	17.3569	17.30412	17.3569	0
2022-01-14 08:12:49	17.3759	17.31922	17.3759	0
2022-01-14 08:15:06	17.3381	17.32866	17.3381	0
2022-01-14 08:22:48	15.5933	17.15984	15.5933	0
2022-01-14 08:25:06	15.498	16.98149	15.498	0
2022-01-14 08:32:49	15.4598	16.79744	15.4598	0
2022-01-14 08:35:05	15.4789	16.6134	15.4789	0
2022-01-14 08:42:48	15.6505	16.44464	15.6505	0
2022-01-14 08:45:06	15.7076	16.28159	15.7076	0
2022-01-14 08:52:49	15.9362	16.13952	15.9362	0
2022-01-14 08:55:06	16.0123	16.00506	16.0123	0
2022-01-14 09:02:49	16.1454	15.88201	16.1454	0
2022-01-14 09:05:06	16.1643	15.76463	16.1643	0
2022-01-14 09:12:49	15.5933	15.76463	15.5933	0
2022-01-14 09:15:06	15.116	15.72643	15.116	0
2022-01-14 09:25:06	13.057	15.48615	13.057	0
2022-01-14 09:32:50	11.7937	15.11763	11.7937	0
2022-01-14 09:35:06	11.4813	14.70071	11.4813	0
2022-01-14 09:42:49	11.0312	14.23307	11.0312	0
2022-01-14 09:45:05	11.1096	13.75041	11.1096	0
2022-01-14 09:52:48	11.579	13.30708	11.579	0
2022-01-14 09:55:06	11.7546	12.868	11.7546	0
2022-01-14 10:02:49	12.3196	12.48353	12.3196	0
2022-01-14 10:05:05	12.4945	12.17365	12.4945	0
2022-01-14 10:12:49	13.057	11.96775	13.057	0
2022-01-14 10:15:06	13.1924	11.98129	13.1924	0
2022-01-14 10:22:49	13.6947	12.17139	13.6947	0
2022-01-14 10:25:06	13.8683	12.41009	13.8683	0
2022-01-14 10:32:48	13.8875	12.69572	13.8875	0
2022-01-14 10:35:05	13.9839	12.98315	13.9839	0
2022-01-14 10:42:48	14.2723	13.25248	14.2723	0
2022-01-14 10:45:06	14.3685	13.51387	14.3685	0
2022-01-14 10:52:48	14.6755	13.74946	14.6755	0
2022-01-14 10:55:06	14.7905	13.97906	14.7905	0
2022-01-14 11:02:48	15.0776	14.18112	15.0776	0
2022-01-14 11:05:06	15.135	14.37538	15.135	0
2022-01-14 11:12:49	15.4026	14.54617	15.4026	0
2022-01-14 11:15:06	15.4598	14.70532	15.4598	0
2022-01-14 11:22:49	15.6697	14.88354	15.6697	0
2022-01-14 11:25:06	15.7268	15.05783	15.7268	0
2022-01-14 11:32:49	15.9172	15.22232	15.9172	0
2022-01-14 11:35:06	15.9742	15.38289	15.9742	0
2022-01-14 11:42:48	16.1454	15.52988	16.1454	0
2022-01-14 11:45:06	16.1835	15.66918	16.1835	0
2022-01-14 11:52:49	16.3352	15.79494	16.3352	0
2022-01-14 11:55:05	16.3732	15.91876	16.3732	0
2022-01-14 12:05:06	16.5629	16.03479	16.5629	0
2022-01-14 12:12:49	16.6765	16.15646	16.6765	0
2022-01-14 12:15:06	16.6956	16.25905	16.6956	0
2022-01-14 12:22:48	16.79	16.36537	16.79	0
2022-01-14 12:25:06	16.828	16.45645	16.828	0
2022-01-14 12:32:49	16.9037	16.5494	16.9037	0
2022-01-14 12:35:05	16.9603	16.63089	16.9603	0
2022-01-14 12:42:48	17.0171	16.71425	17.0171	0
2022-01-14 12:45:06	17.0361	16.78434	17.0361	0
2022-01-14 12:52:49	17.1116	16.85818	17.1116	0
2022-01-14 12:55:06	17.1304	16.91493	17.1304	0
2022-01-14 13:02:48	17.2061	16.96789	17.2061	0
2022-01-14 13:05:06	17.2249	17.02082	17.2249	0
2022-01-14 13:12:49	17.2815	17.06997	17.2815	0
2022-01-14 13:15:06	17.3003	17.1172	17.3003	0
2022-01-14 13:22:49	17.3381	17.16064	17.3381	0
2022-01-14 13:25:06	17.3381	17.19842	17.3381	0
2022-01-14 13:32:48	17.4135	17.23806	17.4135	0
2022-01-14 13:35:06	17.3947	17.27392	17.3947	0
2022-01-14 13:45:06	17.4512	17.30788	17.4512	0
2022-01-14 13:52:48	17.489	17.34374	17.489	0
2022-01-14 13:55:05	17.489	17.37203	17.489	0
2022-01-14 14:02:49	17.5077	17.40031	17.5077	0
2022-01-14 14:05:05	17.5265	17.42481	17.5265	0
2022-01-14 14:12:48	17.5265	17.44743	17.5265	0
2022-01-14 14:15:06	17.5265	17.46627	17.5265	0
2022-01-14 14:22:49	17.5265	17.48511	17.5265	0
2022-01-14 14:25:06	17.5265	17.49641	17.5265	0
2022-01-14 14:32:48	17.5077	17.50771	17.5077	0
2022-01-14 14:35:06	17.5077	17.51336	17.5077	0
2022-01-14 14:42:48	17.5077	17.51523	17.5077	0
2022-01-14 14:45:05	17.5077	17.5171	17.5077	0
2022-01-14 14:52:48	17.489	17.51523	17.489	0
2022-01-14 14:55:06	17.489	17.51148	17.489	0
2022-01-14 15:02:49	17.489	17.50773	17.489	0
2022-01-14 15:05:06	17.4701	17.50209	17.4701	0
2022-01-14 15:15:06	17.4512	17.49456	17.4512	0
2022-01-14 15:22:49	17.4512	17.48703	17.4512	0
2022-01-14 15:25:06	17.4324	17.4795	17.4324	0
2022-01-14 15:32:48	17.4135	17.47008	17.4135	0
2022-01-14 15:35:06	17.4324	17.46255	17.4324	0
2022-01-14 15:42:50	17.3947	17.45125	17.3947	0
2022-01-14 15:45:06	17.3947	17.44182	17.3947	0
2022-01-14 15:52:49	17.3759	17.43051	17.3759	0
2022-01-14 15:55:06	17.3759	17.4192	17.3759	0
2022-01-14 16:02:48	17.3569	17.40788	17.3569	0
2022-01-14 16:05:06	17.3569	17.39845	17.3569	0
2022-01-14 16:12:49	17.3193	17.38526	17.3193	0
2022-01-14 16:15:06	17.3193	17.37395	17.3193	0
2022-01-14 16:22:49	17.3003	17.36263	17.3003	0
2022-01-14 16:25:06	17.2815	17.34754	17.2815	0
2022-01-14 16:35:06	17.2627	17.33434	17.2627	0
2022-01-14 16:42:49	17.2437	17.31924	17.2437	0
2022-01-14 16:45:06	17.2437	17.30602	17.2437	0
2022-01-14 16:55:05	17.2249	17.29092	17.2249	0
2022-01-14 17:02:48	17.187	17.27393	17.187	0
2022-01-14 17:05:06	17.187	17.25694	17.187	0
2022-01-14 17:12:49	17.1682	17.24183	17.1682	0
2022-01-14 17:15:05	17.1494	17.22484	17.1494	0
2022-01-14 17:25:06	17.1116	17.20597	17.1116	0
2022-01-14 17:32:50	17.1116	17.18898	17.1116	0
2022-01-14 17:35:06	17.0928	17.17199	17.0928	0
2022-01-14 17:42:50	17.0549	17.15311	17.0549	0
2022-01-14 17:45:06	17.0549	17.13423	17.0549	0
2022-01-14 17:52:48	17.0361	17.11535	17.0361	0
2022-01-14 17:55:06	17.0361	17.10026	17.0361	0
2022-01-14 18:05:05	16.9982	17.08138	16.9982	0
2022-01-14 18:12:48	16.9794	17.0625	16.9794	0
2022-01-14 18:15:06	16.9794	17.0455	16.9794	0
2022-01-14 18:22:49	16.9603	17.03037	16.9603	0
2022-01-14 18:25:05	16.9415	17.01336	16.9415	0
2022-01-14 18:32:48	16.9415	16.99823	16.9415	0
2022-01-14 18:35:06	16.9226	16.985	16.9226	0
2022-01-14 18:42:49	16.9415	16.97366	16.9415	0
2022-01-14 18:45:05	16.9037	16.96042	16.9037	0
2022-01-14 18:52:50	16.9226	16.94907	16.9226	0
2022-01-14 18:55:06	16.9037	16.93962	16.9037	0
2022-01-14 19:02:48	16.9037	16.93205	16.9037	0
2022-01-14 19:05:06	16.9037	16.92448	16.9037	0
2022-01-14 19:12:49	16.8848	16.91693	16.8848	0
2022-01-14 19:15:05	16.8848	16.91126	16.8848	0
2022-01-14 19:22:48	16.8848	16.90559	16.8848	0
2022-01-14 19:25:06	16.8658	16.89991	16.8658	0
2022-01-14 19:32:48	16.8469	16.89045	16.8469	0
2022-01-14 19:35:06	16.8469	16.88477	16.8469	0
2022-01-14 19:45:06	16.8658	16.87909	16.8658	0
2022-01-14 19:52:48	16.828	16.87152	16.828	0
2022-01-14 19:55:06	16.8469	16.86584	16.8469	0
2022-01-14 20:02:50	16.8469	16.86016	16.8469	0
2022-01-14 20:05:05	16.828	16.85448	16.828	0
2022-01-14 20:12:48	16.8091	16.84691	16.8091	0
2022-01-14 20:15:06	16.828	16.84123	16.828	0
2022-01-14 20:22:49	16.828	16.83745	16.828	0
2022-01-14 20:25:06	16.828	16.83556	16.828	0
2022-01-14 20:35:05	16.8091	16.83178	16.8091	0
2022-01-14 20:42:48	16.8091	16.82611	16.8091	0
2022-01-14 20:45:06	16.8091	16.82422	16.8091	0
2022-01-14 20:55:05	16.79	16.81853	16.79	0
2022-01-14 21:02:48	16.8091	16.81475	16.8091	0
2022-01-14 21:05:06	16.79	16.81095	16.79	0
2022-01-14 21:12:50	16.79	16.80904	16.79	0
2022-01-14 21:15:05	16.7712	16.80336	16.7712	0
2022-01-14 21:25:06	16.7712	16.79768	16.7712	0
2022-01-14 21:32:48	16.79	16.79388	16.79	0
2022-01-14 21:35:06	16.7712	16.79009	16.7712	0
2022-01-14 21:42:50	16.7712	16.7863	16.7712	0
2022-01-14 21:45:06	16.7712	16.78251	16.7712	0
2022-01-14 21:52:48	16.7712	16.78063	16.7712	0
2022-01-14 21:55:06	16.7712	16.77684	16.7712	0
2022-01-14 22:02:49	16.7523	16.77307	16.7523	0
2022-01-14 22:05:06	16.7712	16.77119	16.7712	0
2022-01-14 22:12:48	16.7523	16.7693	16.7523	0
2022-01-14 22:15:06	16.7523	16.76741	16.7523	0
2022-01-14 22:22:48	16.7523	16.76364	16.7523	0
2022-01-14 22:25:06	16.7333	16.75985	16.7333	0
2022-01-14 22:32:48	16.7333	16.75606	16.7333	0
2022-01-14 22:35:06	16.7333	16.75227	16.7333	0
2022-01-14 22:42:50	16.7144	16.74659	16.7144	0
2022-01-14 22:45:06	16.7333	16.7428	16.7333	0
2022-01-14 22:55:06	16.7144	16.73901	16.7144	0
2022-01-14 23:02:49	16.7144	16.73333	16.7144	0
2022-01-14 23:05:06	16.7144	16.72954	16.7144	0
2022-01-14 23:12:48	16.6956	16.72387	16.6956	0
2022-01-14 23:15:06	16.6956	16.7182	16.6956	0
2022-01-14 23:22:48	16.6956	16.71443	16.6956	0
2022-01-14 23:25:05	16.6956	16.71066	16.6956	0
2022-01-14 23:35:06	16.6956	16.70689	16.6956	0
2022-01-14 23:42:48	16.6765	16.7031	16.6765	0
2022-01-14 23:45:06	16.6956	16.69933	16.6956	0
2022-01-14 23:55:07	16.6956	16.69745	16.6956	0
2022-01-15 00:02:49	16.6765	16.69366	16.6765	0
2022-01-15 00:05:06	16.6765	16.68987	16.6765	0
2022-01-15 00:12:51	16.6765	16.68796	16.6765	0
2022-01-15 00:15:06	16.6765	16.68605	16.6765	0
2022-01-15 00:22:49	16.6765	16.68414	16.6765	0
2022-01-15 00:25:06	16.6765	16.68223	16.6765	0
2022-01-15 00:32:52	16.6576	16.67843	16.6576	0
2022-01-15 00:35:06	16.6576	16.67654	16.6576	0
2022-01-15 00:45:06	16.6388	16.67086	16.6388	0
2022-01-15 00:52:50	16.6576	16.66706	16.6576	0
2022-01-15 00:55:06	16.6576	16.66517	16.6576	0
2022-01-15 01:02:50	16.6388	16.6614	16.6388	0
2022-01-15 01:05:06	16.6388	16.65763	16.6388	0
2022-01-15 01:12:49	16.6388	16.65386	16.6388	0
2022-01-15 01:15:15	16.6388	16.65009	16.6388	0
2022-01-15 01:25:07	16.6196	16.6444	16.6196	0
2022-01-15 01:32:49	16.6196	16.6406	16.6196	0
2022-01-15 01:35:06	16.6196	16.6368	16.6196	0
2022-01-15 01:42:49	16.6196	16.63488	16.6196	0
2022-01-15 01:45:06	16.6196	16.63108	16.6196	0
2022-01-15 01:55:06	16.6008	16.6254	16.6008	0
2022-01-15 02:02:49	16.6008	16.6216	16.6008	0
2022-01-15 02:05:05	16.6008	16.6178	16.6008	0
2022-01-15 02:12:48	16.6008	16.614	16.6008	0
2022-01-15 02:15:06	16.6008	16.6102	16.6008	0
2022-01-15 02:22:49	16.6008	16.60832	16.6008	0
2022-01-15 02:25:05	16.6008	16.60644	16.6008	0
2022-01-15 02:32:48	16.5819	16.60267	16.5819	0
2022-01-15 02:35:06	16.6008	16.60079	16.6008	0
2022-01-15 02:42:49	16.6008	16.59891	16.6008	0
2022-01-15 02:45:05	16.5819	16.59702	16.5819	0
2022-01-15 02:52:50	16.5819	16.59513	16.5819	0
2022-01-15 02:55:06	16.5819	16.59324	16.5819	0
2022-01-15 03:02:48	16.5629	16.58945	16.5629	0
2022-01-15 03:05:06	16.5629	16.58566	16.5629	0
2022-01-15 03:12:48	16.5629	16.58187	16.5629	0
2022-01-15 03:15:06	16.5629	16.57808	16.5629	0
2022-01-15 03:22:50	16.5439	16.57428	16.5439	0
2022-01-15 03:25:06	16.5439	16.56859	16.5439	0
2022-01-15 03:32:48	16.5439	16.5629	16.5439	0
2022-01-15 03:35:06	16.5439	16.5591	16.5439	0
2022-01-15 03:42:48	16.5439	16.5553	16.5439	0
2022-01-15 03:45:06	16.525	16.54961	16.525	0
2022-01-15 03:52:49	16.525	16.54582	16.525	0
2022-01-15 03:55:05	16.525	16.54203	16.525	0
2022-01-15 04:02:48	16.506	16.53634	16.506	0
2022-01-15 04:05:06	16.506	16.53065	16.506	0
2022-01-15 04:15:06	16.4871	16.52497	16.4871	0
2022-01-15 04:22:48	16.4871	16.51929	16.4871	0
2022-01-15 04:25:05	16.4871	16.51361	16.4871	0
2022-01-15 04:32:49	16.4681	16.50603	16.4681	0
2022-01-15 04:35:05	16.4491	16.49655	16.4491	0
2022-01-15 04:42:49	16.4491	16.48896	16.4491	0
2022-01-15 04:45:06	16.4491	16.48137	16.4491	0
2022-01-15 04:52:48	16.4491	16.47378	16.4491	0
2022-01-15 04:55:06	16.4302	16.4662	16.4302	0
2022-01-15 05:05:06	16.4302	16.45862	16.4302	0
2022-01-15 05:15:06	16.4302	16.45293	16.4302	0
2022-01-15 05:25:06	16.4302	16.44724	16.4302	0
2022-01-15 05:32:49	16.4302	16.44155	16.4302	0
2022-01-15 05:35:06	16.4302	16.43776	16.4302	0
2022-01-15 05:42:49	16.4302	16.43587	16.4302	0
2022-01-15 05:45:05	16.4111	16.43207	16.4111	0
2022-01-15 05:52:49	16.4111	16.42827	16.4111	0
2022-01-15 05:55:06	16.4111	16.42447	16.4111	0
2022-01-15 06:02:48	16.4111	16.42256	16.4111	0
2022-01-15 06:05:06	16.4111	16.42065	16.4111	0
2022-01-15 06:15:06	16.4111	16.41874	16.4111	0
2022-01-15 06:22:48	16.3922	16.41494	16.3922	0
2022-01-15 06:25:06	16.3922	16.41114	16.3922	0
2022-01-15 06:32:48	16.4111	16.40923	16.4111	0
2022-01-15 06:35:06	16.3922	16.40543	16.3922	0
2022-01-15 06:42:49	16.3922	16.40354	16.3922	0
2022-01-15 06:45:05	16.3732	16.39975	16.3732	0
2022-01-15 06:52:48	16.3732	16.39596	16.3732	0
2022-01-15 06:55:06	16.3732	16.39217	16.3732	0
2022-01-15 07:02:49	16.3732	16.38838	16.3732	0
2022-01-15 07:05:06	16.3732	16.38459	16.3732	0
2022-01-15 07:15:06	16.3542	16.38079	16.3542	0
2022-01-15 07:25:06	16.3732	16.37889	16.3732	0
2022-01-15 07:32:48	16.3922	16.377	16.3922	0
2022-01-15 07:35:06	16.3732	16.3751	16.3732	0
2022-01-15 07:45:05	16.3922	16.3751	16.3922	0
2022-01-15 07:55:06	16.4111	16.37889	16.4111	0
2022-01-15 08:02:49	16.4302	16.38459	16.4302	0
2022-01-15 08:05:06	16.4302	16.39029	16.4302	0
2022-01-15 08:12:49	16.4491	16.39788	16.4491	0
2022-01-15 08:15:06	16.4681	16.40737	16.4681	0
2022-01-15 08:22:49	16.4681	16.41876	16.4681	0
2022-01-15 08:25:05	16.4681	16.42825	16.4681	0
2022-01-15 08:32:48	16.506	16.43963	16.506	0
2022-01-15 08:35:06	16.506	16.45291	16.506	0
2022-01-15 08:42:49	16.525	16.46619	16.525	0
2022-01-15 08:45:05	16.525	16.47758	16.525	0
2022-01-15 08:55:06	16.5629	16.49085	16.5629	0
2022-01-15 09:02:49	16.6008	16.50791	16.6008	0
2022-01-15 09:05:05	16.6196	16.52496	16.6196	0
2022-01-15 09:15:06	16.6388	16.54203	16.6388	0
2022-01-15 09:22:49	16.6765	16.56287	16.6765	0
2022-01-15 09:25:05	16.6576	16.58182	16.6576	0
2022-01-15 09:32:49	16.6956	16.60078	16.6956	0
2022-01-15 09:35:06	16.7144	16.62162	16.7144	0
2022-01-15 09:42:49	16.7523	16.64435	16.7523	0
2022-01-15 09:45:05	16.7523	16.66708	16.7523	0
2022-01-15 09:52:49	16.8091	16.6917	16.8091	0
2022-01-15 09:55:06	16.828	16.71442	16.828	0
2022-01-15 10:02:49	16.8658	16.73904	16.8658	0
2022-01-15 10:05:05	16.8658	16.76174	16.8658	0
2022-01-15 10:15:06	16.9226	16.78635	16.9226	0
2022-01-15 10:22:49	16.9603	16.81662	16.9603	0
2022-01-15 10:25:06	16.9603	16.84309	16.9603	0
2022-01-15 10:32:49	16.9982	16.87147	16.9982	0
2022-01-15 10:35:06	17.0171	16.89795	17.0171	0
2022-01-15 10:42:49	17.0361	16.92633	17.0361	0
2022-01-15 10:45:06	17.0361	16.94903	17.0361	0
2022-01-15 10:52:49	17.0737	16.9736	17.0737	0
2022-01-15 10:55:06	17.0737	16.99439	17.0737	0
2022-01-15 11:02:49	17.0737	17.01518	17.0737	0
2022-01-15 11:05:06	17.0928	17.0322	17.0928	0
2022-01-15 11:15:06	17.0928	17.04545	17.0928	0
2022-01-15 11:22:48	17.1116	17.06058	17.1116	0
2022-01-15 11:25:06	17.1116	17.07192	17.1116	0
2022-01-15 11:35:06	17.1304	17.08325	17.1304	0
2022-01-15 11:42:49	17.1494	17.09458	17.1494	0
2022-01-15 11:45:05	17.1682	17.10779	17.1682	0
2022-01-15 11:52:48	17.1494	17.11536	17.1494	0
2022-01-15 11:55:06	17.1494	17.12293	17.1494	0
2022-01-15 12:02:49	17.1304	17.1286	17.1304	0
2022-01-15 12:05:05	17.1494	17.13426	17.1494	0
2022-01-15 12:12:49	17.1116	17.13614	17.1116	0
2022-01-15 12:15:06	17.0928	17.13426	17.0928	0
2022-01-15 12:22:49	17.0737	17.13047	17.0737	0
2022-01-15 12:25:05	17.0737	17.1248	17.0737	0
2022-01-15 12:35:06	17.0361	17.11347	17.0361	0
2022-01-15 12:42:49	17.0361	17.10026	17.0361	0
2022-01-15 12:45:06	17.0171	17.08703	17.0171	0
2022-01-15 12:52:48	17.0171	17.0738	17.0171	0
2022-01-15 12:55:06	16.9982	17.06058	16.9982	0
2022-01-15 13:02:49	16.9982	17.04546	16.9982	0
2022-01-15 13:05:05	16.9794	17.03224	16.9794	0
2022-01-15 13:15:06	16.9603	17.01899	16.9603	0
2022-01-15 13:22:49	16.9415	17.00577	16.9415	0
2022-01-15 13:25:06	16.9226	16.99066	16.9226	0
2022-01-15 13:32:49	16.9415	16.9812	16.9415	0
2022-01-15 13:35:06	16.9226	16.96985	16.9226	0
2022-01-15 13:42:48	16.9037	16.95851	16.9037	0
2022-01-15 13:45:06	16.9037	16.94717	16.9037	0
2022-01-15 13:52:49	16.8848	16.93583	16.8848	0
2022-01-15 13:55:06	16.8848	16.92449	16.8848	0
2022-01-15 14:02:48	16.8658	16.91313	16.8658	0
2022-01-15 14:05:06	16.8469	16.90179	16.8469	0
2022-01-15 14:12:49	16.8469	16.89233	16.8469	0
2022-01-15 14:15:05	16.8469	16.88476	16.8469	0
2022-01-15 14:25:06	16.8091	16.87152	16.8091	0
2022-01-15 14:32:49	16.79	16.85826	16.79	0
2022-01-15 14:35:05	16.79	16.84689	16.79	0
2022-01-15 14:45:06	16.7712	16.83364	16.7712	0
2022-01-15 14:52:49	16.7333	16.81849	16.7333	0
2022-01-15 14:55:05	16.7333	16.80334	16.7333	0
2022-01-15 15:02:49	16.7144	16.7882	16.7144	0
2022-01-15 15:05:06	16.6956	16.77307	16.6956	0
2022-01-15 15:12:49	16.6765	16.75603	16.6765	0
2022-01-15 15:15:06	16.6576	16.7371	16.6576	0
2022-01-15 15:22:49	16.6196	16.71815	16.6196	0
2022-01-15 15:25:06	16.6196	16.70111	16.6196	0
2022-01-15 15:32:48	16.5819	16.6803	16.5819	0
2022-01-15 15:35:06	16.5629	16.65947	16.5629	0
2022-01-15 15:42:49	16.5439	16.64053	16.5439	0
2022-01-15 15:45:06	16.5439	16.62159	16.5439	0
2022-01-15 15:52:48	16.506	16.60075	16.506	0
2022-01-15 15:55:06	16.506	16.58179	16.506	0
2022-01-15 16:02:48	16.4871	16.56285	16.4871	0
2022-01-15 16:05:06	16.4681	16.5439	16.4681	0
2022-01-15 16:12:48	16.4302	16.52496	16.4302	0
2022-01-15 16:15:06	16.4302	16.50602	16.4302	0
2022-01-15 16:22:49	16.3922	16.48705	16.3922	0
2022-01-15 16:25:05	16.3922	16.46998	16.3922	0
2022-01-15 16:32:48	16.3542	16.45101	16.3542	0
2022-01-15 16:35:06	16.3732	16.43394	16.3732	0
2022-01-15 16:45:05	16.3352	16.41686	16.3352	0
2022-01-15 16:52:49	16.3163	16.39789	16.3163	0
2022-01-15 16:55:06	16.3163	16.38081	16.3163	0
2022-01-15 17:02:50	16.2782	16.36182	16.2782	0
2022-01-15 17:05:06	16.2782	16.34662	16.2782	0
2022-01-15 17:12:49	16.2594	16.32954	16.2594	0
2022-01-15 17:15:05	16.2404	16.31436	16.2404	0
2022-01-15 17:22:48	16.2404	16.29918	16.2404	0
2022-01-15 17:25:06	16.2213	16.28589	16.2213	0
2022-01-15 17:32:48	16.2024	16.26881	16.2024	0
2022-01-15 17:35:06	16.1835	16.25364	16.1835	0
2022-01-15 17:45:05	16.1835	16.24036	16.1835	0
2022-01-15 17:52:48	16.1643	16.22516	16.1643	0
2022-01-15 17:55:06	16.1643	16.21377	16.1643	0
2022-01-15 18:02:49	16.1265	16.1986	16.1265	0
2022-01-15 18:05:05	16.1454	16.1872	16.1454	0
2022-01-15 18:12:49	16.1265	16.17581	16.1265	0
2022-01-15 18:15:06	16.1265	16.16442	16.1265	0
2022-01-15 18:25:06	16.1265	16.15494	16.1265	0
2022-01-15 18:32:49	16.1073	16.14543	16.1073	0
2022-01-15 18:35:06	16.0884	16.13592	16.0884	0
2022-01-15 18:45:06	16.0693	16.1245	16.0693	0
2022-01-15 18:52:49	16.0693	16.115	16.0693	0
2022-01-15 18:55:06	16.0693	16.1055	16.0693	0
2022-01-15 19:02:49	16.0503	16.09788	16.0503	0
2022-01-15 19:05:06	16.0503	16.08837	16.0503	0
2022-01-15 19:12:49	16.0503	16.08075	16.0503	0
2022-01-15 19:15:06	16.0314	16.07124	16.0314	0
2022-01-15 19:22:49	16.0123	16.05982	16.0123	0
2022-01-15 19:25:06	16.0314	16.05223	16.0314	0
2022-01-15 19:32:49	16.0123	16.04462	16.0123	0
2022-01-15 19:35:06	16.0123	16.03892	16.0123	0
2022-01-15 19:42:48	15.9932	16.03131	15.9932	0
2022-01-15 19:45:06	15.9932	16.0237	15.9932	0
2022-01-15 19:55:05	15.9742	16.01609	15.9742	0
2022-01-15 20:02:49	15.9742	16.00848	15.9742	0
2022-01-15 20:05:06	15.9742	16.00087	15.9742	0
2022-01-15 20:12:49	15.9553	15.99326	15.9553	0
2022-01-15 20:15:06	15.9553	15.98756	15.9553	0
2022-01-15 20:25:05	15.9362	15.97804	15.9362	0
2022-01-15 20:32:48	15.9362	15.97043	15.9362	0
2022-01-15 20:35:06	15.9362	15.96282	15.9362	0
2022-01-15 20:42:49	15.9172	15.95522	15.9172	0
2022-01-15 20:45:06	15.9172	15.94762	15.9172	0
2022-01-15 20:52:48	15.8982	15.94002	15.8982	0
2022-01-15 20:55:06	15.8982	15.93242	15.8982	0
2022-01-15 21:05:06	15.879	15.9229	15.879	0
2022-01-15 21:12:49	15.8601	15.91338	15.8601	0
2022-01-15 21:15:06	15.8601	15.90386	15.8601	0
2022-01-15 21:25:05	15.8601	15.89625	15.8601	0
2022-01-15 21:32:48	15.8411	15.88674	15.8411	0
2022-01-15 21:35:06	15.8411	15.87723	15.8411	0
2022-01-15 21:45:06	15.8219	15.8677	15.8219	0
2022-01-15 21:52:48	15.8219	15.85817	15.8219	0
2022-01-15 21:55:06	15.803	15.84865	15.803	0
2022-01-15 22:05:05	15.803	15.83913	15.803	0
2022-01-15 22:12:48	15.803	15.83153	15.803	0
2022-01-15 22:15:06	15.7839	15.82391	15.7839	0
2022-01-15 22:25:06	15.7649	15.81439	15.7649	0
2022-01-15 22:32:48	15.7649	15.80487	15.7649	0
2022-01-15 22:35:06	15.7649	15.79725	15.7649	0
2022-01-15 22:45:05	15.7458	15.78772	15.7458	0
2022-01-15 22:52:48	15.7458	15.78011	15.7458	0
2022-01-15 22:55:06	15.7268	15.7706	15.7268	0
2022-01-15 23:05:05	15.7268	15.76298	15.7268	0
2022-01-15 23:12:48	15.7076	15.75344	15.7076	0
2022-01-15 23:15:06	15.7076	15.7439	15.7076	0
2022-01-15 23:22:49	15.7076	15.73627	15.7076	0
2022-01-15 23:25:06	15.6887	15.72865	15.6887	0
2022-01-15 23:32:49	15.6887	15.72103	15.6887	0
2022-01-15 23:35:06	15.6887	15.71341	15.6887	0
2022-01-15 23:42:50	15.6887	15.7077	15.6887	0
2022-01-15 23:45:06	15.6697	15.70009	15.6697	0
2022-01-15 23:52:49	15.6887	15.69628	15.6887	0
2022-01-15 23:55:06	15.6697	15.69057	15.6697	0
2022-01-16 00:02:48	15.6887	15.68868	15.6887	0
2022-01-16 00:05:05	15.6697	15.68489	15.6697	0
2022-01-16 00:12:51	15.6697	15.6811	15.6697	0
2022-01-16 00:15:07	15.6697	15.6792	15.6697	0
2022-01-16 00:22:50	15.6505	15.67538	15.6505	0
2022-01-16 00:25:07	15.6697	15.67348	15.6697	0
2022-01-16 00:32:50	15.6697	15.67158	15.6697	0
2022-01-16 00:35:06	15.6505	15.66966	15.6505	0
2022-01-16 00:42:49	15.6505	15.66584	15.6505	0
2022-01-16 00:45:06	15.6697	15.66584	15.6697	0
2022-01-16 00:52:50	15.6505	15.66202	15.6505	0
2022-01-16 00:55:06	15.6505	15.6601	15.6505	0
2022-01-16 01:02:50	15.6505	15.65818	15.6505	0
2022-01-16 01:05:08	15.6505	15.65626	15.6505	0
2022-01-16 01:12:51	15.6315	15.65436	15.6315	0
2022-01-16 01:15:07	15.6124	15.64863	15.6124	0
2022-01-16 01:25:06	15.6124	15.6429	15.6124	0
2022-01-16 01:33:30	15.6315	15.641	15.6315	0
2022-01-16 01:35:06	15.6315	15.6391	15.6315	0
2022-01-16 01:45:05	15.6124	15.63337	15.6124	0
2022-01-16 01:52:48	15.6124	15.62956	15.6124	0
2022-01-16 01:55:06	15.6124	15.62575	15.6124	0
2022-01-16 02:05:06	15.6124	15.62194	15.6124	0
2022-01-16 02:12:48	15.6124	15.61813	15.6124	0
2022-01-16 02:15:05	15.6124	15.61622	15.6124	0
2022-01-16 02:22:48	15.6124	15.61622	15.6124	0
2022-01-16 02:25:06	15.6124	15.61622	15.6124	0
2022-01-16 02:32:49	15.5933	15.6124	15.5933	0
2022-01-16 02:35:06	15.5933	15.60858	15.5933	0
2022-01-16 02:45:06	15.5933	15.60667	15.5933	0
2022-01-16 02:55:06	15.5933	15.60476	15.5933	0
2022-01-16 03:02:49	15.5933	15.60285	15.5933	0
2022-01-16 03:05:06	15.5933	15.60094	15.5933	0
2022-01-16 03:12:48	15.5742	15.59712	15.5742	0
2022-01-16 03:15:05	15.5742	15.5933	15.5742	0
2022-01-16 03:22:49	15.5742	15.58948	15.5742	0
2022-01-16 03:25:06	15.5742	15.58566	15.5742	0
2022-01-16 03:32:49	15.5742	15.58375	15.5742	0
2022-01-16 03:35:06	15.5742	15.58184	15.5742	0
2022-01-16 03:42:48	15.5553	15.57804	15.5553	0
2022-01-16 03:45:05	15.5553	15.57424	15.5553	0
2022-01-16 03:52:48	15.5553	15.57044	15.5553	0
2022-01-16 03:55:06	15.5742	15.56853	15.5742	0
2022-01-16 04:05:05	15.5742	15.56853	15.5742	0
2022-01-16 04:12:48	15.5553	15.56664	15.5553	0
2022-01-16 04:15:06	15.5553	15.56475	15.5553	0
2022-01-16 04:22:49	15.5553	15.56286	15.5553	0
2022-01-16 04:25:05	15.5553	15.56097	15.5553	0
2022-01-16 04:32:49	15.5553	15.55908	15.5553	0
2022-01-16 04:35:06	15.5553	15.55908	15.5553	0
2022-01-16 04:42:48	15.5553	15.55908	15.5553	0
2022-01-16 04:45:06	15.5553	15.55908	15.5553	0
2022-01-16 04:52:48	15.5361	15.55527	15.5361	0
2022-01-16 04:55:06	15.5361	15.55146	15.5361	0
2022-01-16 05:02:49	15.5361	15.54954	15.5361	0
2022-01-16 05:05:06	15.5361	15.54762	15.5361	0
2022-01-16 05:12:48	15.5171	15.5438	15.5171	0
2022-01-16 05:15:05	15.5171	15.53998	15.5171	0
2022-01-16 05:22:49	15.5171	15.53616	15.5171	0
2022-01-16 05:25:06	15.5171	15.53234	15.5171	0
2022-01-16 05:32:49	15.5171	15.52852	15.5171	0
2022-01-16 05:35:06	15.498	15.52279	15.498	0
2022-01-16 05:42:48	15.498	15.51898	15.498	0
2022-01-16 05:45:05	15.5171	15.51708	15.5171	0
2022-01-16 05:52:49	15.498	15.51327	15.498	0
2022-01-16 05:55:06	15.498	15.50946	15.498	0
2022-01-16 06:02:49	15.498	15.50755	15.498	0
2022-01-16 06:05:06	15.498	15.50564	15.498	0
2022-01-16 06:12:48	15.4789	15.50182	15.4789	0
2022-01-16 06:15:06	15.4789	15.498	15.4789	0
2022-01-16 06:22:49	15.4789	15.49418	15.4789	0
2022-01-16 06:25:06	15.4789	15.49227	15.4789	0
2022-01-16 06:32:49	15.4789	15.49036	15.4789	0
2022-01-16 06:35:06	15.4789	15.48654	15.4789	0
2022-01-16 06:45:06	15.4598	15.48272	15.4598	0
2022-01-16 06:52:48	15.4598	15.4789	15.4598	0
2022-01-16 06:55:06	15.4598	15.47508	15.4598	0
2022-01-16 07:02:49	15.4598	15.47126	15.4598	0
2022-01-16 07:05:05	15.4408	15.46745	15.4408	0
2022-01-16 07:12:49	15.4408	15.46364	15.4408	0
2022-01-16 07:15:06	15.4408	15.45983	15.4408	0
2022-01-16 07:22:48	15.4408	15.45602	15.4408	0
2022-01-16 07:25:06	15.4216	15.45029	15.4216	0
2022-01-16 07:32:49	15.4408	15.44648	15.4408	0
2022-01-16 07:35:05	15.4408	15.44458	15.4408	0
2022-01-16 07:42:48	15.4408	15.44268	15.4408	0
2022-01-16 07:45:06	15.4408	15.44078	15.4408	0
2022-01-16 07:55:06	15.4598	15.44078	15.4598	0
2022-01-16 08:02:49	15.4789	15.44459	15.4789	0
2022-01-16 08:05:05	15.4789	15.4484	15.4789	0
2022-01-16 08:12:48	15.5171	15.45603	15.5171	0
2022-01-16 08:15:06	15.498	15.46175	15.498	0
2022-01-16 08:22:49	15.5361	15.4732	15.5361	0
2022-01-16 08:25:06	15.5361	15.48273	15.5361	0
2022-01-16 08:35:06	15.5742	15.49607	15.5742	0
2022-01-16 08:42:48	15.6124	15.51323	15.6124	0
2022-01-16 08:45:05	15.6315	15.5323	15.6315	0
2022-01-16 08:55:06	15.7458	15.5609	15.7458	0
2022-01-16 09:02:49	15.8219	15.5952	15.8219	0
2022-01-16 09:05:06	15.8219	15.6295	15.8219	0
2022-01-16 09:12:48	15.8601	15.6638	15.8601	0
2022-01-16 09:15:06	15.8601	15.70001	15.8601	0
2022-01-16 09:22:49	15.8601	15.73241	15.8601	0
2022-01-16 09:25:05	15.8601	15.76481	15.8601	0
2022-01-16 09:32:48	15.879	15.79529	15.879	0
2022-01-16 09:35:06	15.879	15.82195	15.879	0
2022-01-16 09:42:49	15.9172	15.85052	15.9172	0
2022-01-16 09:45:06	15.8982	15.86576	15.8982	0
2022-01-16 09:55:06	15.9172	15.87529	15.9172	0
2022-01-16 10:02:48	15.9362	15.88672	15.9362	0
2022-01-16 10:05:06	15.9362	15.89433	15.9362	0
2022-01-16 10:15:06	15.9553	15.90385	15.9553	0
2022-01-16 10:22:48	15.9553	15.91337	15.9553	0
2022-01-16 10:25:06	15.9742	15.92478	15.9742	0
2022-01-16 10:32:49	15.9742	15.9343	15.9742	0
2022-01-16 10:35:06	15.9932	15.94572	15.9932	0
2022-01-16 10:42:48	16.0123	15.95523	16.0123	0
2022-01-16 10:45:06	16.0123	15.96664	16.0123	0
2022-01-16 10:52:49	16.0123	15.97615	16.0123	0
2022-01-16 10:55:06	16.0123	15.98376	16.0123	0
2022-01-16 11:02:48	15.9932	15.98946	15.9932	0
2022-01-16 11:05:06	16.0123	15.99516	16.0123	0
2022-01-16 11:12:49	16.0123	16.00086	16.0123	0
2022-01-16 11:15:06	16.0123	16.00467	16.0123	0
2022-01-16 11:22:48	16.0314	16.01039	16.0314	0
2022-01-16 11:25:06	16.0314	16.01421	16.0314	0
2022-01-16 11:32:49	16.0503	16.01801	16.0503	0
2022-01-16 11:35:06	16.0503	16.02181	16.0503	0
2022-01-16 11:42:48	16.0693	16.02751	16.0693	0
2022-01-16 11:45:06	16.0693	16.03321	16.0693	0
2022-01-16 11:52:49	16.0884	16.04273	16.0884	0
2022-01-16 11:55:06	16.0884	16.05034	16.0884	0
2022-01-16 12:02:49	16.0884	16.05795	16.0884	0
2022-01-16 12:05:05	16.0884	16.06556	16.0884	0
2022-01-16 12:12:49	16.0884	16.07126	16.0884	0
2022-01-16 12:15:06	16.0884	16.07696	16.0884	0
2022-01-16 12:22:49	16.0884	16.08077	16.0884	0
2022-01-16 12:25:05	16.0884	16.08458	16.0884	0
2022-01-16 12:32:48	16.0693	16.08458	16.0693	0
2022-01-16 12:35:06	16.0884	16.08649	16.0884	0
2022-01-16 12:42:49	16.0693	16.08458	16.0693	0
2022-01-16 12:45:06	16.0693	16.08267	16.0693	0
2022-01-16 12:52:49	16.0503	16.07886	16.0503	0
2022-01-16 12:55:06	16.0503	16.07505	16.0503	0
2022-01-16 13:02:49	16.0314	16.06935	16.0314	0
2022-01-16 13:05:06	16.0314	16.06365	16.0314	0
2022-01-16 13:12:49	16.0123	16.05604	16.0123	0
2022-01-16 13:15:06	16.0123	16.04843	16.0123	0
2022-01-16 13:22:49	16.0123	16.04273	16.0123	0
2022-01-16 13:25:05	16.0123	16.03512	16.0123	0
2022-01-16 13:35:06	16.0123	16.02942	16.0123	0
2022-01-16 13:42:49	16.0123	16.02372	16.0123	0
2022-01-16 13:45:05	15.9932	16.01801	15.9932	0
2022-01-16 13:55:06	15.9742	16.0104	15.9742	0
2022-01-16 14:02:49	15.9742	16.00468	15.9742	0
2022-01-16 14:05:05	15.9932	16.00086	15.9932	0
2022-01-16 14:12:48	15.9553	15.99516	15.9553	0
2022-01-16 14:15:06	15.9742	15.99135	15.9742	0
2022-01-16 14:22:49	15.9553	15.98565	15.9553	0
2022-01-16 14:25:05	15.9553	15.97995	15.9553	0
2022-01-16 14:32:48	15.9362	15.97234	15.9362	0
2022-01-16 14:35:06	15.9362	15.96473	15.9362	0
2022-01-16 14:42:49	15.9172	15.95713	15.9172	0
2022-01-16 14:45:06	15.9172	15.95143	15.9172	0
2022-01-16 14:52:49	15.879	15.94191	15.879	0
2022-01-16 14:55:06	15.879	15.93049	15.879	0
2022-01-16 15:02:49	15.8601	15.92097	15.8601	0
2022-01-16 15:05:06	15.8601	15.90956	15.8601	0
2022-01-16 15:12:48	15.8411	15.89814	15.8411	0
2022-01-16 15:15:05	15.8219	15.8848	15.8219	0
2022-01-16 15:25:06	15.803	15.87148	15.803	0
2022-01-16 15:32:49	15.803	15.85816	15.803	0
2022-01-16 15:35:05	15.803	15.84674	15.803	0
2022-01-16 15:42:48	15.7839	15.83341	15.7839	0
2022-01-16 15:45:06	15.7839	15.8239	15.7839	0
2022-01-16 15:52:49	15.7839	15.81439	15.7839	0
2022-01-16 15:55:06	15.7839	15.80677	15.7839	0
2022-01-16 16:02:49	15.7649	15.79725	15.7649	0
2022-01-16 16:05:05	15.7649	15.78963	15.7649	0
2022-01-16 16:12:48	15.7649	15.78393	15.7649	0
2022-01-16 16:15:06	15.7649	15.78012	15.7649	0
2022-01-16 16:22:49	15.7649	15.77631	15.7649	0
2022-01-16 16:25:06	15.7649	15.7725	15.7649	0
2022-01-16 16:32:49	15.7458	15.76869	15.7458	0
2022-01-16 16:35:05	15.7649	15.76679	15.7649	0
2022-01-16 16:45:06	15.7458	15.76298	15.7458	0
2022-01-16 16:52:48	15.7268	15.75727	15.7268	0
2022-01-16 16:55:05	15.7268	15.75346	15.7268	0
2022-01-16 17:05:06	15.7076	15.74773	15.7076	0
2022-01-16 17:12:49	15.7076	15.742	15.7076	0
2022-01-16 17:15:05	15.7076	15.73627	15.7076	0
2022-01-16 17:25:06	15.7076	15.73054	15.7076	0
2022-01-16 17:32:48	15.7076	15.72481	15.7076	0
2022-01-16 17:35:05	15.7076	15.72099	15.7076	0
2022-01-16 17:42:49	15.7076	15.71526	15.7076	0
2022-01-16 17:45:06	15.7076	15.71144	15.7076	0
2022-01-16 17:52:48	15.7268	15.71144	15.7268	0
2022-01-16 17:55:05	15.7076	15.70952	15.7076	0
2022-01-16 18:02:48	15.7076	15.70952	15.7076	0
2022-01-16 18:05:06	15.7076	15.70952	15.7076	0
2022-01-16 18:12:49	15.7076	15.70952	15.7076	0
2022-01-16 18:15:06	15.7076	15.70952	15.7076	0
2022-01-16 18:22:49	15.7076	15.70952	15.7076	0
2022-01-16 18:25:05	15.7076	15.70952	15.7076	0
2022-01-16 18:32:48	15.7268	15.71144	15.7268	0
2022-01-16 18:35:06	15.7268	15.71336	15.7268	0
2022-01-16 18:42:48	15.7076	15.71144	15.7076	0
2022-01-16 18:45:06	15.7076	15.71144	15.7076	0
2022-01-16 18:52:49	15.7268	15.71336	15.7268	0
2022-01-16 18:55:06	15.7268	15.71528	15.7268	0
2022-01-16 19:02:49	15.7268	15.7172	15.7268	0
2022-01-16 19:05:06	15.7268	15.71912	15.7268	0
2022-01-16 19:15:05	15.7076	15.71912	15.7076	0
2022-01-16 19:22:49	15.7268	15.72104	15.7268	0
2022-01-16 19:25:06	15.7268	15.72104	15.7268	0
2022-01-16 19:32:49	15.7268	15.72104	15.7268	0
2022-01-16 19:35:06	15.7076	15.72104	15.7076	0
2022-01-16 19:42:49	15.7268	15.72296	15.7268	0
2022-01-16 19:45:06	15.7268	15.72296	15.7268	0
2022-01-16 19:52:48	15.7076	15.72104	15.7076	0
2022-01-16 19:55:06	15.7076	15.71912	15.7076	0
2022-01-16 20:02:49	15.7076	15.7172	15.7076	0
2022-01-16 20:05:05	15.7268	15.71912	15.7268	0
2022-01-16 20:12:48	15.7268	15.71912	15.7268	0
2022-01-16 20:15:06	15.7268	15.71912	15.7268	0
2022-01-16 20:25:06	15.7268	15.71912	15.7268	0
2022-01-16 20:32:49	15.7268	15.72104	15.7268	0
2022-01-16 20:35:06	15.7268	15.72104	15.7268	0
2022-01-16 20:42:49	15.7268	15.72104	15.7268	0
2022-01-16 20:45:06	15.7268	15.72296	15.7268	0
2022-01-16 20:52:49	15.7268	15.72488	15.7268	0
2022-01-16 20:55:05	15.7458	15.7287	15.7458	0
2022-01-16 21:02:48	15.7268	15.7287	15.7268	0
2022-01-16 21:05:06	15.7268	15.7287	15.7268	0
2022-01-16 21:12:49	15.7268	15.7287	15.7268	0
2022-01-16 21:15:06	15.7268	15.7287	15.7268	0
2022-01-16 21:22:48	15.7268	15.7287	15.7268	0
2022-01-16 21:25:06	15.7268	15.7287	15.7268	0
2022-01-16 21:32:49	15.7268	15.7287	15.7268	0
2022-01-16 21:35:06	15.7268	15.7287	15.7268	0
2022-01-16 21:45:05	15.7268	15.7287	15.7268	0
2022-01-16 21:52:48	15.7268	15.7268	15.7268	0
2022-01-16 21:55:05	15.7268	15.7268	15.7268	0
2022-01-16 22:02:49	15.7268	15.7268	15.7268	0
2022-01-16 22:05:06	15.7268	15.7268	15.7268	0
2022-01-16 22:12:49	15.7268	15.7268	15.7268	0
2022-01-16 22:15:06	15.7458	15.7287	15.7458	0
2022-01-16 22:25:06	15.7268	15.7287	15.7268	0
2022-01-16 22:32:48	15.7268	15.7287	15.7268	0
2022-01-16 22:35:06	15.7458	15.7306	15.7458	0
2022-01-16 22:42:49	15.7268	15.7306	15.7268	0
2022-01-16 22:45:06	15.7268	15.7306	15.7268	0
2022-01-16 22:52:49	15.7458	15.7325	15.7458	0
2022-01-16 22:55:06	15.7458	15.7344	15.7458	0
2022-01-16 23:02:48	15.7268	15.7344	15.7268	0
2022-01-16 23:05:06	15.7076	15.73248	15.7076	0
2022-01-16 23:12:49	15.7076	15.72866	15.7076	0
2022-01-16 23:15:05	15.7268	15.72866	15.7268	0
2022-01-16 23:22:48	15.7268	15.72866	15.7268	0
2022-01-16 23:25:06	15.7268	15.72676	15.7268	0
2022-01-16 23:32:50	15.7268	15.72676	15.7268	0
2022-01-16 23:35:06	15.7268	15.72676	15.7268	0
2022-01-16 23:42:49	15.7268	15.72486	15.7268	0
2022-01-16 23:45:06	15.7268	15.72296	15.7268	0
2022-01-16 23:52:49	15.7076	15.72104	15.7076	0
2022-01-16 23:55:06	15.7268	15.72296	15.7268	0
2022-01-17 00:02:51	15.7076	15.72296	15.7076	0
2022-01-17 00:05:07	15.7268	15.72296	15.7268	0
2022-01-17 00:12:51	15.7268	15.72296	15.7268	0
2022-01-17 00:15:06	15.7268	15.72296	15.7268	0
2022-01-17 00:22:49	15.7268	15.72296	15.7268	0
2022-01-17 00:25:06	15.7268	15.72296	15.7268	0
2022-01-17 00:35:07	15.7076	15.72104	15.7076	0
2022-01-17 00:42:49	15.7076	15.71912	15.7076	0
2022-01-17 00:45:08	15.7268	15.72104	15.7268	0
2022-01-17 00:52:49	15.7268	15.72104	15.7268	0
2022-01-17 00:55:07	15.7076	15.72104	15.7076	0
2022-01-17 01:02:49	15.7268	15.72104	15.7268	0
2022-01-17 01:05:07	15.7268	15.72104	15.7268	0
2022-01-17 01:12:49	15.7649	15.72485	15.7649	0
2022-01-17 01:15:06	15.7649	15.72866	15.7649	0
2022-01-17 01:22:50	15.8219	15.73817	15.8219	0
2022-01-17 01:25:07	15.8411	15.75152	15.8411	0
2022-01-17 01:32:49	15.879	15.76866	15.879	0
2022-01-17 01:35:06	15.8982	15.7858	15.8982	0
2022-01-17 01:45:06	15.9553	15.80865	15.9553	0
2022-01-17 01:52:48	15.9742	15.83531	15.9742	0
2022-01-17 01:55:06	15.9932	15.86195	15.9932	0
2022-01-17 02:02:49	16.0123	15.8905	16.0123	0
2022-01-17 02:05:06	16.0314	15.91715	16.0314	0
2022-01-17 02:12:48	16.0314	15.9438	16.0314	0
2022-01-17 02:15:06	16.0693	15.96854	16.0693	0
2022-01-17 02:22:49	16.0884	15.99327	16.0884	0
2022-01-17 02:25:06	16.0884	16.01421	16.0884	0
2022-01-17 02:32:48	16.1265	16.03704	16.1265	0
2022-01-17 02:35:06	16.1265	16.05416	16.1265	0
2022-01-17 02:42:49	16.1454	16.07128	16.1454	0
2022-01-17 02:45:06	16.1454	16.0865	16.1454	0
2022-01-17 02:55:06	16.1643	16.1017	16.1643	0
2022-01-17 03:05:06	16.2024	16.1188	16.2024	0
2022-01-17 03:12:49	16.2213	16.13779	16.2213	0
2022-01-17 03:15:06	16.2024	16.1511	16.2024	0
2022-01-17 03:22:49	16.2404	16.1663	16.2404	0
2022-01-17 03:25:06	16.2404	16.1815	16.2404	0
2022-01-17 03:32:48	16.2404	16.19289	16.2404	0
2022-01-17 03:35:06	16.2594	16.20618	16.2594	0
2022-01-17 03:42:48	16.2594	16.21758	16.2594	0
2022-01-17 03:45:06	16.2594	16.22898	16.2594	0
2022-01-17 03:52:50	16.2782	16.24037	16.2782	0
2022-01-17 03:55:06	16.2782	16.24795	16.2782	0
2022-01-17 04:02:48	16.2782	16.25364	16.2782	0
2022-01-17 04:05:06	16.2782	16.26122	16.2782	0
2022-01-17 04:12:49	16.2974	16.26692	16.2974	0
2022-01-17 04:15:06	16.3163	16.27451	16.3163	0
2022-01-17 04:22:49	16.3352	16.28399	16.3352	0
2022-01-17 04:25:05	16.3542	16.29347	16.3542	0
2022-01-17 04:32:48	16.3732	16.30485	16.3732	0
2022-01-17 04:35:05	16.3922	16.31813	16.3922	0
2022-01-17 04:42:48	16.4302	16.33333	16.4302	0
2022-01-17 04:45:06	16.4302	16.34853	16.4302	0
2022-01-17 04:52:50	16.4491	16.36562	16.4491	0
2022-01-17 04:55:05	16.4681	16.38461	16.4681	0
2022-01-17 05:02:48	16.4871	16.40358	16.4871	0
2022-01-17 05:05:06	16.506	16.42255	16.506	0
2022-01-17 05:12:48	16.5439	16.44342	16.5439	0
2022-01-17 05:15:06	16.5439	16.46239	16.5439	0
2022-01-17 05:25:06	16.5819	16.48326	16.5819	0
2022-01-17 05:32:48	16.6196	16.506	16.6196	0
2022-01-17 05:35:05	16.6196	16.52494	16.6196	0
2022-01-17 05:42:48	16.6388	16.5458	16.6388	0
2022-01-17 05:45:06	16.6576	16.56665	16.6576	0
2022-01-17 05:55:05	16.6765	16.58749	16.6765	0
2022-01-17 06:02:48	16.6956	16.60834	16.6956	0
2022-01-17 06:05:06	16.6956	16.6273	16.6956	0
2022-01-17 06:12:49	16.7333	16.64624	16.7333	0
2022-01-17 06:15:06	16.7333	16.66518	16.7333	0
2022-01-17 06:22:49	16.7333	16.68032	16.7333	0
2022-01-17 06:25:05	16.7523	16.69359	16.7523	0
2022-01-17 06:32:48	16.7712	16.70875	16.7712	0
2022-01-17 06:35:06	16.7712	16.72199	16.7712	0
2022-01-17 06:45:06	16.8091	16.73714	16.8091	0
2022-01-17 06:52:48	16.828	16.75229	16.828	0
2022-01-17 06:55:05	16.828	16.76553	16.828	0
2022-01-17 07:02:48	16.8658	16.78255	16.8658	0
2022-01-17 07:05:06	16.8469	16.79391	16.8469	0
2022-01-17 07:12:49	16.8658	16.80716	16.8658	0
2022-01-17 07:15:05	16.8848	16.82231	16.8848	0
2022-01-17 07:22:48	16.9037	16.83745	16.9037	0
2022-01-17 07:25:06	16.9226	16.85259	16.9226	0
2022-01-17 07:35:06	16.9415	16.86962	16.9415	0
2022-01-17 07:45:06	16.9603	16.88474	16.9603	0
2022-01-17 07:52:50	16.9982	16.90176	16.9982	0
2022-01-17 07:55:06	16.9794	16.9169	16.9794	0
2022-01-17 08:05:05	17.0361	16.93393	17.0361	0
2022-01-17 08:12:50	17.0361	16.95285	17.0361	0
2022-01-17 08:15:06	17.0361	16.96988	17.0361	0
2022-01-17 08:25:06	17.0549	16.98689	17.0549	0
2022-01-17 08:32:48	17.0928	17.0058	17.0928	0
2022-01-17 08:35:06	17.0737	17.02091	17.0737	0
2022-01-17 08:42:49	17.1116	17.03792	17.1116	0
2022-01-17 08:45:05	17.1116	17.05305	17.1116	0
2022-01-17 08:52:48	17.1494	17.06817	17.1494	0
2022-01-17 08:55:06	17.1494	17.08517	17.1494	0
2022-01-17 09:02:48	17.1682	17.09838	17.1682	0
2022-01-17 09:05:06	17.0928	17.10405	17.0928	0
2022-01-17 09:15:05	17.1116	17.1116	17.1116	0
2022-01-17 09:16:05	---
2022-01-17 09:55:06	17.3569	17.1418	17.3569	0
2022-01-17 10:05:06	17.4324	17.17576	17.4324	0
2022-01-17 10:12:48	18.5594	17.32433	18.5594	0
2022-01-17 10:15:06	18.4095	17.45412	18.4095	0
2022-01-17 10:22:49	18.2598	17.56894	18.2598	0
2022-01-17 10:25:06	18.2408	17.67808	18.2408	0
2022-01-17 10:32:48	18.1659	17.77973	18.1659	0
2022-01-17 10:35:06	18.1283	17.87574	18.1283	0
2022-01-17 10:42:49	18.0908	17.97554	18.0908	0
2022-01-17 10:45:05	18.072	18.07158	18.072	0
2022-01-17 10:55:06	17.9969	18.13558	17.9969	0
2022-01-17 11:02:48	17.9406	18.1864	17.9406	0
2022-01-17 11:05:05	17.9406	18.12452	17.9406	0
2022-01-17 11:15:05	17.903	18.07387	17.903	0
2022-01-17 11:22:48	17.8842	18.03631	17.8842	0
2022-01-17 11:25:06	17.8842	18.00065	17.8842	0
2022-01-17 11:32:48	17.8466	17.96872	17.8466	0
2022-01-17 11:35:06	17.8466	17.94055	17.8466	0
2022-01-17 11:45:05	17.8278	17.91425	17.8278	0
2022-01-17 11:52:48	17.8278	17.88983	17.8278	0
2022-01-17 11:55:06	17.8278	17.87292	17.8278	0
2022-01-17 12:02:49	17.8466	17.86352	17.8466	0
2022-01-17 12:05:06	17.8466	17.85412	17.8466	0
2022-01-17 12:15:06	17.8655	17.85037	17.8655	0
2022-01-17 12:22:48	17.8842	17.85037	17.8842	0
2022-01-17 12:25:06	17.8842	17.85037	17.8842	0
2022-01-17 12:35:06	17.903	17.85601	17.903	0
2022-01-17 12:42:49	17.903	17.86165	17.903	0
2022-01-17 12:45:05	17.903	17.86917	17.903	0
2022-01-17 12:55:06	17.9219	17.87858	17.9219	0
2022-01-17 13:02:49	17.9219	17.88799	17.9219	0
2022-01-17 13:05:06	17.9219	17.89552	17.9219	0
2022-01-17 13:15:05	17.9219	17.90305	17.9219	0
2022-01-17 13:22:49	17.903	17.9068	17.903	0
2022-01-17 13:25:06	17.903	17.90868	17.903	0
2022-01-17 13:35:06	17.8842	17.90868	17.8842	0
2022-01-17 13:42:49	17.8655	17.90493	17.8655	0
2022-01-17 13:45:06	17.8655	17.90118	17.8655	0
2022-01-17 13:52:49	17.8655	17.89743	17.8655	0
2022-01-17 13:55:06	17.8655	17.89179	17.8655	0
2022-01-17 14:02:49	17.8655	17.88615	17.8655	0
2022-01-17 14:05:05	17.8655	17.88051	17.8655	0
2022-01-17 14:12:48	17.8466	17.87298	17.8466	0
2022-01-17 14:15:06	17.8466	17.86734	17.8466	0
2022-01-17 14:22:49	17.8278	17.85982	17.8278	0
2022-01-17 14:25:05	17.8278	17.85418	17.8278	0
2022-01-17 14:32:48	17.7714	17.84477	17.7714	0
2022-01-17 14:35:06	17.7714	17.83536	17.7714	0
2022-01-17 14:42:49	17.7338	17.82219	17.7338	0
2022-01-17 14:45:07	17.7148	17.80712	17.7148	0
2022-01-17 14:52:48	17.6962	17.79019	17.6962	0
2022-01-17 14:55:05	17.6962	17.77326	17.6962	0
2022-01-17 15:05:06	17.6584	17.75444	17.6584	0
2022-01-17 15:12:49	17.6208	17.73186	17.6208	0
2022-01-17 15:15:06	17.6208	17.71116	17.6208	0
2022-01-17 15:22:48	17.583	17.68668	17.583	0
2022-01-17 15:25:06	17.583	17.66784	17.583	0
2022-01-17 15:32:49	17.5643	17.64713	17.5643	0
2022-01-17 15:35:05	17.5455	17.6283	17.5455	0
2022-01-17 15:45:06	17.5265	17.60947	17.5265	0
2022-01-17 15:52:48	17.5077	17.59062	17.5077	0
2022-01-17 15:55:06	17.489	17.5699	17.489	0
2022-01-17 16:05:06	17.4512	17.54918	17.4512	0
2022-01-17 16:12:49	17.4324	17.53034	17.4324	0
2022-01-17 16:15:05	17.4135	17.50961	17.4135	0
2022-01-17 16:22:48	17.3947	17.49078	17.3947	0
2022-01-17 16:25:06	17.3759	17.47007	17.3759	0
2022-01-17 16:32:49	17.3569	17.44933	17.3569	0
2022-01-17 16:35:06	17.3381	17.42859	17.3381	0
2022-01-17 16:42:49	17.3193	17.40787	17.3193	0
2022-01-17 16:45:05	17.3003	17.38713	17.3003	0
2022-01-17 16:52:49	17.2815	17.36638	17.2815	0
2022-01-17 16:55:06	17.2627	17.34753	17.2627	0
2022-01-17 17:02:48	17.2437	17.32866	17.2437	0
2022-01-17 17:05:06	17.2437	17.31168	17.2437	0
2022-01-17 17:12:49	17.2249	17.2947	17.2249	0
2022-01-17 17:15:06	17.2061	17.27772	17.2061	0
2022-01-17 17:22:49	17.187	17.26073	17.187	0
2022-01-17 17:25:06	17.1682	17.24374	17.1682	0
2022-01-17 17:32:48	17.1682	17.22863	17.1682	0
2022-01-17 17:35:05	17.1494	17.21354	17.1494	0
2022-01-17 17:42:48	17.1304	17.19843	17.1304	0
2022-01-17 17:45:06	17.1116	17.18332	17.1116	0
2022-01-17 17:55:06	17.0928	17.16823	17.0928	0
2022-01-17 18:02:48	17.0549	17.14935	17.0549	0
2022-01-17 18:05:06	17.0549	17.13235	17.0549	0
2022-01-17 18:12:49	17.0361	17.11535	17.0361	0
2022-01-17 18:15:06	17.0171	17.09836	17.0171	0
2022-01-17 18:22:49	17.0171	17.08325	17.0171	0
2022-01-17 18:25:06	16.9982	17.06625	16.9982	0
2022-01-17 18:35:06	16.9794	17.04925	16.9794	0
2022-01-17 18:42:49	16.9603	17.03224	16.9603	0
2022-01-17 18:45:05	16.9603	17.01711	16.9603	0
2022-01-17 18:52:48	16.9415	17.00198	16.9415	0
2022-01-17 18:55:05	16.9226	16.98875	16.9226	0
2022-01-17 19:05:06	16.8848	16.97174	16.8848	0
2022-01-17 19:12:49	16.8848	16.95661	16.8848	0
2022-01-17 19:15:05	16.8848	16.94338	16.8848	0
2022-01-17 19:25:06	16.8658	16.92825	16.8658	0
2022-01-17 19:32:49	16.8658	16.91501	16.8658	0
2022-01-17 19:35:06	16.8469	16.90176	16.8469	0
2022-01-17 19:42:48	16.828	16.88853	16.828	0
2022-01-17 19:45:05	16.828	16.8753	16.828	0
2022-01-17 19:52:49	16.8091	16.86206	16.8091	0
2022-01-17 19:55:06	16.8091	16.85071	16.8091	0
2022-01-17 20:02:48	16.79	16.84123	16.79	0
2022-01-17 20:05:06	16.79	16.83175	16.79	0
2022-01-17 20:12:48	16.7523	16.8185	16.7523	0
2022-01-17 20:15:06	16.7523	16.80715	16.7523	0
2022-01-17 20:22:48	16.7333	16.7939	16.7333	0
2022-01-17 20:25:06	16.7523	16.78444	16.7523	0
2022-01-17 20:32:49	16.6956	16.7712	16.6956	0
2022-01-17 20:35:06	16.7144	16.75984	16.7144	0
2022-01-17 20:42:49	16.6765	16.74658	16.6765	0
2022-01-17 20:45:06	16.6765	16.73332	16.6765	0
2022-01-17 20:52:49	16.6765	16.72197	16.6765	0
2022-01-17 20:55:05	16.6765	16.71062	16.6765	0
2022-01-17 21:05:06	16.6388	16.69927	16.6388	0
2022-01-17 21:12:49	16.6196	16.686	16.6196	0
2022-01-17 21:15:06	16.6196	16.67463	16.6196	0
2022-01-17 21:22:49	16.6008	16.65948	16.6008	0
2022-01-17 21:25:05	16.6008	16.65	16.6008	0
2022-01-17 21:32:49	16.5819	16.63675	16.5819	0
2022-01-17 21:35:07	16.5819	16.62729	16.5819	0
2022-01-17 21:42:48	16.5629	16.61593	16.5629	0
2022-01-17 21:45:06	16.5629	16.60457	16.5629	0
2022-01-17 21:52:49	16.5439	16.59131	16.5439	0
2022-01-17 21:55:05	16.525	16.57993	16.525	0
2022-01-17 22:05:06	16.506	16.56857	16.506	0
2022-01-17 22:12:49	16.506	16.55721	16.506	0
2022-01-17 22:15:05	16.4871	16.54584	16.4871	0
2022-01-17 22:25:06	16.4681	16.53257	16.4681	0
2022-01-17 22:32:48	16.4491	16.51929	16.4491	0
2022-01-17 22:35:06	16.4491	16.50601	16.4491	0
2022-01-17 22:42:49	16.4491	16.49463	16.4491	0
2022-01-17 22:45:06	16.4302	16.48136	16.4302	0
2022-01-17 22:52:49	16.4302	16.46999	16.4302	0
2022-01-17 22:55:06	16.4111	16.4586	16.4111	0
2022-01-17 23:02:48	16.3922	16.44722	16.3922	0
2022-01-17 23:05:06	16.3922	16.43584	16.3922	0
2022-01-17 23:12:49	16.3732	16.42445	16.3732	0
2022-01-17 23:15:06	16.3922	16.41686	16.3922	0
2022-01-17 23:22:48	16.3732	16.40927	16.3732	0
2022-01-17 23:25:06	16.3542	16.39978	16.3542	0
2022-01-17 23:35:07	16.3542	16.39029	16.3542	0
2022-01-17 23:42:50	16.3352	16.38079	16.3352	0
2022-01-17 23:45:06	16.3352	16.37129	16.3352	0
2022-01-17 23:52:49	16.3163	16.36181	16.3163	0
2022-01-17 23:55:07	16.2974	16.35233	16.2974	0
2022-01-18 00:02:50	16.2974	16.34285	16.2974	0
2022-01-18 00:05:06	16.2782	16.33335	16.2782	0
2022-01-18 00:12:49	16.2782	16.32195	16.2782	0
2022-01-18 00:15:06	16.2782	16.31245	16.2782	0
2022-01-18 00:22:49	16.2404	16.30107	16.2404	0
2022-01-18 00:25:06	16.2404	16.28969	16.2404	0
2022-01-18 00:32:49	16.2404	16.28021	16.2404	0
2022-01-18 00:35:06	16.2404	16.27073	16.2404	0
2022-01-18 00:45:06	16.2024	16.25934	16.2024	0
2022-01-18 00:52:49	16.2024	16.24984	16.2024	0
2022-01-18 00:55:07	16.1835	16.23845	16.1835	0
2022-01-18 01:02:50	16.1835	16.22898	16.1835	0
2022-01-18 01:05:06	16.1835	16.21951	16.1835	0
2022-01-18 01:12:48	16.2024	16.21193	16.2024	0
2022-01-18 01:15:14	16.2213	16.21002	16.2213	0
2022-01-18 01:22:49	16.2594	16.21192	16.2594	0
2022-01-18 01:25:06	16.2594	16.21382	16.2594	0
2022-01-18 01:34:41	16.2974	16.21952	16.2974	0
2022-01-18 01:35:14	16.2974	16.22902	16.2974	0
2022-01-18 01:42:48	16.3163	16.24041	16.3163	0
2022-01-18 01:45:06	16.3163	16.25369	16.3163	0
2022-01-18 01:55:05	16.3352	16.26886	16.3352	0
2022-01-18 02:02:48	16.3352	16.28403	16.3352	0
2022-01-18 02:05:05	16.3542	16.29921	16.3542	0
2022-01-18 02:12:48	16.3732	16.3144	16.3732	0
2022-01-18 02:15:06	16.3732	16.32578	16.3732	0
2022-01-18 02:22:49	16.3922	16.33906	16.3922	0
2022-01-18 02:25:06	16.4111	16.35043	16.4111	0
2022-01-18 02:32:49	16.4302	16.36371	16.4302	0
2022-01-18 02:35:05	16.4111	16.37319	16.4111	0
2022-01-18 02:42:50	16.4302	16.38458	16.4302	0
2022-01-18 02:45:05	16.4491	16.39597	16.4491	0
2022-01-18 02:52:48	16.4681	16.40926	16.4681	0
2022-01-18 02:55:06	16.4681	16.42065	16.4681	0
2022-01-18 03:02:49	16.4681	16.43014	16.4681	0
2022-01-18 03:05:06	16.4681	16.43963	16.4681	0
2022-01-18 03:12:48	16.4681	16.44722	16.4681	0
2022-01-18 03:15:05	16.4681	16.45292	16.4681	0
2022-01-18 03:22:48	16.4681	16.45671	16.4681	0
2022-01-18 03:25:06	16.4491	16.46051	16.4491	0
2022-01-18 03:32:49	16.4681	16.4643	16.4681	0
2022-01-18 03:35:05	16.4681	16.4662	16.4681	0
2022-01-18 03:42:49	16.4491	16.4643	16.4491	0
2022-01-18 03:45:06	16.4681	16.4643	16.4681	0
2022-01-18 03:52:49	16.4491	16.4624	16.4491	0
2022-01-18 03:55:06	16.4491	16.4605	16.4491	0
2022-01-18 04:02:49	16.4302	16.45671	16.4302	0
2022-01-18 04:05:06	16.4302	16.45292	16.4302	0
2022-01-18 04:15:06	16.4491	16.45102	16.4491	0
2022-01-18 04:22:49	16.4681	16.45292	16.4681	0
2022-01-18 04:25:06	16.4491	16.45102	16.4491	0
2022-01-18 04:32:49	16.4871	16.45292	16.4871	0
2022-01-18 04:35:05	16.4871	16.45672	16.4871	0
2022-01-18 04:42:49	16.525	16.46241	16.525	0
2022-01-18 04:45:05	16.525	16.47	16.525	0
2022-01-18 04:52:48	16.5629	16.48138	16.5629	0
2022-01-18 04:55:06	16.5629	16.49465	16.5629	0
2022-01-18 05:02:49	16.5819	16.50982	16.5819	0
2022-01-18 05:05:06	16.5819	16.5231	16.5819	0
2022-01-18 05:12:48	16.6196	16.53825	16.6196	0
2022-01-18 05:15:06	16.6196	16.5553	16.6196	0
2022-01-18 05:22:49	16.6576	16.57235	16.6576	0
2022-01-18 05:25:05	16.6576	16.5894	16.6576	0
2022-01-18 05:32:48	16.6956	16.60646	16.6956	0
2022-01-18 05:35:06	16.6765	16.62161	16.6765	0
2022-01-18 05:45:05	16.7333	16.63865	16.7333	0
2022-01-18 05:52:48	16.7523	16.65759	16.7523	0
2022-01-18 05:55:06	16.7523	16.67463	16.7523	0
2022-01-18 06:05:05	16.7712	16.69356	16.7712	0
2022-01-18 06:15:06	16.79	16.7106	16.79	0
2022-01-18 06:22:48	16.828	16.73144	16.828	0
2022-01-18 06:25:06	16.828	16.74848	16.828	0
2022-01-18 06:32:49	16.828	16.76552	16.828	0
2022-01-18 06:35:05	16.828	16.77876	16.828	0
2022-01-18 06:42:48	16.8469	16.7958	16.8469	0
2022-01-18 06:45:06	16.8658	16.80905	16.8658	0
2022-01-18 06:52:49	16.8848	16.8223	16.8848	0
2022-01-18 06:55:06	16.8848	16.83555	16.8848	0
2022-01-18 07:05:05	16.8848	16.84691	16.8848	0
2022-01-18 07:12:49	16.9037	16.85828	16.9037	0
2022-01-18 07:15:06	16.9226	16.86774	16.9226	0
2022-01-18 07:25:05	16.9603	16.88097	16.9603	0
2022-01-18 07:32:48	16.9794	16.89611	16.9794	0
2022-01-18 07:35:06	16.9794	16.91125	16.9794	0
2022-01-18 07:45:06	17.0361	16.93017	17.0361	0
2022-01-18 07:52:49	17.0549	16.94908	17.0549	0
2022-01-18 07:55:05	17.0549	16.96609	17.0549	0
2022-01-18 08:02:48	17.1116	16.98877	17.1116	0
2022-01-18 08:05:06	17.1116	17.01145	17.1116	0
2022-01-18 08:12:49	17.1494	17.03602	17.1494	0
2022-01-18 08:15:06	17.1682	17.06058	17.1682	0
2022-01-18 08:25:06	17.2437	17.08892	17.2437	0
2022-01-18 08:32:48	17.2815	17.11913	17.2815	0
2022-01-18 08:35:06	17.3003	17.15122	17.3003	0
2022-01-18 08:42:49	17.3381	17.18142	17.3381	0
2022-01-18 08:45:06	17.3381	17.20974	17.3381	0
2022-01-18 08:52:49	17.3947	17.24372	17.3947	0
2022-01-18 08:55:06	17.4324	17.2758	17.4324	0
2022-01-18 09:02:49	17.5077	17.31541	17.5077	0
2022-01-18 09:05:06	17.5265	17.35312	17.5265	0
2022-01-18 09:22:49	18.2972	17.46602	18.2972	0
2022-01-18 09:25:06	18.2598	17.56763	18.2598	0
2022-01-18 09:32:49	18.1659	17.65607	18.1659	0
2022-01-18 09:35:05	18.1472	17.74076	18.1472	0
2022-01-18 09:42:48	18.0908	17.81603	18.0908	0
2022-01-18 09:45:06	18.072	17.88942	18.072	0
2022-01-18 09:52:49	18.0345	17.9534	18.0345	0
2022-01-18 09:55:06	18.0157	18.01173	18.0157	0
2022-01-18 10:05:05	17.9781	18.05877	17.9781	0
2022-01-18 10:12:48	17.9406	18.10018	17.9406	0
2022-01-18 10:15:06	17.9406	18.06452	17.9406	0
2022-01-18 10:25:05	17.9594	18.03448	17.9594	0
2022-01-18 10:32:48	17.9594	18.01383	17.9594	0
2022-01-18 10:35:06	17.9969	17.9988	17.9969	0
2022-01-18 10:45:06	18.072	17.99692	18.072	0
2022-01-18 10:55:05	18.1283	18.00255	18.1283	0
2022-01-18 11:02:48	18.1472	18.01382	18.1472	0
2022-01-18 11:05:06	18.1659	18.02884	18.1659	0
2022-01-18 11:12:50	18.1659	18.04762	18.1659	0
2022-01-18 11:15:06	18.1472	18.06828	18.1472	0
2022-01-18 11:22:48	18.1472	18.08894	18.1472	0
2022-01-18 11:25:06	18.1472	18.10772	18.1472	0
2022-01-18 11:32:50	18.1472	18.1265	18.1472	0
2022-01-18 11:35:06	18.1283	18.13964	18.1283	0
2022-01-18 11:42:49	18.1472	18.14716	18.1472	0
2022-01-18 11:45:06	18.1472	18.14905	18.1472	0
2022-01-18 11:52:48	18.1472	18.14905	18.1472	0
2022-01-18 11:55:06	18.1659	18.14905	18.1659	0
2022-01-18 12:05:06	18.1472	18.14718	18.1472	0
2022-01-18 12:12:48	18.1659	18.14905	18.1659	0
2022-01-18 12:15:06	18.1659	18.15092	18.1659	0
2022-01-18 12:22:48	18.1472	18.15092	18.1472	0
2022-01-18 12:25:06	18.1472	18.15092	18.1472	0
2022-01-18 12:32:48	18.1283	18.15092	18.1283	0
2022-01-18 12:35:06	18.1283	18.14903	18.1283	0
2022-01-18 12:42:48	18.1096	18.14527	18.1096	0
2022-01-18 12:45:06	18.1096	18.14151	18.1096	0
2022-01-18 12:55:06	18.0908	18.134	18.0908	0
2022-01-18 13:02:49	18.0908	18.12836	18.0908	0
2022-01-18 13:05:05	18.0908	18.12085	18.0908	0
2022-01-18 13:12:48	18.072	18.11146	18.072	0
2022-01-18 13:15:06	18.0908	18.10582	18.0908	0
2022-01-18 13:22:50	18.072	18.0983	18.072	0
2022-01-18 13:25:06	18.072	18.09267	18.072	0
2022-01-18 13:32:50	18.0533	18.08517	18.0533	0
2022-01-18 13:35:06	18.0533	18.07954	18.0533	0
2022-01-18 13:45:06	18.072	18.07578	18.072	0
2022-01-18 13:52:49	18.0533	18.07203	18.0533	0
2022-01-18 13:55:06	18.0533	18.06828	18.0533	0
2022-01-18 14:02:48	18.0533	18.06453	18.0533	0
2022-01-18 14:05:06	18.0345	18.06078	18.0345	0
2022-01-18 14:12:48	18.0157	18.05327	18.0157	0
2022-01-18 14:15:05	17.9969	18.04576	17.9969	0
2022-01-18 14:25:06	17.9594	18.0345	17.9594	0
2022-01-18 14:35:06	17.9406	18.02323	17.9406	0
2022-01-18 14:42:49	17.903	18.0082	17.903	0
2022-01-18 14:45:05	17.8842	17.98942	17.8842	0
2022-01-18 14:55:05	17.8466	17.96875	17.8466	0
2022-01-18 15:02:48	17.809	17.94432	17.809	0
2022-01-18 15:05:06	17.7902	17.91801	17.7902	0
2022-01-18 15:12:48	17.7526	17.88982	17.7526	0
2022-01-18 15:15:06	17.7526	17.86351	17.7526	0
2022-01-18 15:22:48	17.6962	17.83344	17.6962	0
2022-01-18 15:25:06	17.6962	17.80712	17.6962	0
2022-01-18 15:32:49	17.6395	17.77701	17.6395	0
2022-01-18 15:35:06	17.6395	17.75066	17.6395	0
2022-01-18 15:42:49	17.6019	17.72243	17.6019	0
2022-01-18 15:45:06	17.583	17.69607	17.583	0
2022-01-18 15:52:48	17.5265	17.66782	17.5265	0
2022-01-18 15:55:06	17.5265	17.64145	17.5265	0
2022-01-18 16:02:49	17.4701	17.6132	17.4701	0
2022-01-18 16:05:05	17.4701	17.58495	17.4701	0
2022-01-18 16:12:48	17.4135	17.55668	17.4135	0
2022-01-18 16:15:06	17.4135	17.52841	17.4135	0
2022-01-18 16:22:48	17.3759	17.50205	17.3759	0
2022-01-18 16:25:06	17.3759	17.47569	17.3759	0
2022-01-18 16:32:49	17.3381	17.44931	17.3381	0
2022-01-18 16:35:06	17.3381	17.42482	17.3381	0
2022-01-18 16:42:48	17.3193	17.4041	17.3193	0
2022-01-18 16:45:06	17.3003	17.38148	17.3003	0
2022-01-18 16:52:49	17.3003	17.3645	17.3003	0
2022-01-18 16:55:05	17.2815	17.34564	17.2815	0
2022-01-18 17:02:48	17.2437	17.32866	17.2437	0
2022-01-18 17:05:06	17.2437	17.31168	17.2437	0
2022-01-18 17:12:49	17.2061	17.2947	17.2061	0
2022-01-18 17:15:05	17.2061	17.27772	17.2061	0
2022-01-18 17:22:48	17.1682	17.26073	17.1682	0
2022-01-18 17:25:06	17.1682	17.24374	17.1682	0
2022-01-18 17:35:06	17.1304	17.22485	17.1304	0
2022-01-18 17:42:48	17.1116	17.20598	17.1116	0
2022-01-18 17:45:06	17.1116	17.18711	17.1116	0
2022-01-18 17:52:49	17.0737	17.16633	17.0737	0
2022-01-18 17:55:06	17.0737	17.14933	17.0737	0
2022-01-18 18:02:49	17.0549	17.13045	17.0549	0
2022-01-18 18:05:06	17.0549	17.11533	17.0549	0
2022-01-18 18:12:48	17.0171	17.09643	17.0171	0
2022-01-18 18:15:05	17.0171	17.08132	17.0171	0
2022-01-18 18:22:48	16.9982	17.06432	16.9982	0
2022-01-18 18:25:06	16.9794	17.04922	16.9794	0
2022-01-18 18:32:49	16.9603	17.03409	16.9603	0
2022-01-18 18:35:05	16.9603	17.01896	16.9603	0
2022-01-18 18:42:48	16.9415	17.00574	16.9415	0
2022-01-18 18:45:06	16.9415	16.99252	16.9415	0
2022-01-18 18:52:49	16.9226	16.97929	16.9226	0
2022-01-18 18:55:06	16.9037	16.96417	16.9037	0
2022-01-18 19:02:49	16.8848	16.95094	16.8848	0
2022-01-18 19:05:06	16.9037	16.9396	16.9037	0
2022-01-18 19:15:06	16.8658	16.92636	16.8658	0
2022-01-18 19:22:49	16.8469	16.91311	16.8469	0
2022-01-18 19:25:05	16.8469	16.90177	16.8469	0
2022-01-18 19:32:49	16.828	16.88854	16.828	0
2022-01-18 19:35:06	16.828	16.87719	16.828	0
2022-01-18 19:42:48	16.79	16.86204	16.79	0
2022-01-18 19:45:06	16.79	16.84878	16.79	0
2022-01-18 19:52:49	16.79	16.83741	16.79	0
2022-01-18 19:55:05	16.7712	16.82605	16.7712	0
2022-01-18 20:05:06	16.7712	16.8128	16.7712	0
2022-01-18 20:12:49	16.7333	16.79955	16.7333	0
2022-01-18 20:15:05	16.7523	16.79009	16.7523	0
2022-01-18 20:22:49	16.7333	16.77873	16.7333	0
2022-01-18 20:25:06	16.7144	16.76737	16.7144	0
2022-01-18 20:35:06	16.7144	16.75601	16.7144	0
2022-01-18 20:42:49	16.6956	16.74657	16.6956	0
2022-01-18 20:45:05	16.6765	16.73522	16.6765	0
2022-01-18 20:52:48	16.6765	16.72387	16.6765	0
2022-01-18 20:55:06	16.6765	16.7144	16.6765	0
2022-01-18 21:02:49	16.6576	16.70304	16.6576	0
2022-01-18 21:05:05	16.6576	16.69547	16.6576	0
2022-01-18 21:15:06	16.6576	16.686	16.6576	0
2022-01-18 21:22:49	16.6576	16.67843	16.6576	0
2022-01-18 21:25:06	16.6576	16.67275	16.6576	0
2022-01-18 21:35:06	16.6388	16.66519	16.6388	0
2022-01-18 21:42:49	16.6388	16.65951	16.6388	0
2022-01-18 21:45:06	16.6388	16.65574	16.6388	0
2022-01-18 21:55:06	16.6196	16.65005	16.6196	0
2022-01-18 22:02:49	16.6196	16.64436	16.6196	0
2022-01-18 22:05:05	16.6008	16.63868	16.6008	0
2022-01-18 22:12:48	16.6008	16.633	16.6008	0
2022-01-18 22:15:06	16.6008	16.62732	16.6008	0
2022-01-18 22:22:49	16.6008	16.62164	16.6008	0
2022-01-18 22:25:05	16.6008	16.61596	16.6008	0
2022-01-18 22:32:48	16.5819	16.61027	16.5819	0
2022-01-18 22:35:06	16.5819	16.60458	16.5819	0
2022-01-18 22:42:49	16.5819	16.59889	16.5819	0
2022-01-18 22:45:05	16.5819	16.59512	16.5819	0
2022-01-18 22:52:49	16.5629	16.58945	16.5629	0
2022-01-18 22:55:06	16.5629	16.58566	16.5629	0
2022-01-18 23:02:49	16.5629	16.58187	16.5629	0
2022-01-18 23:05:05	16.5629	16.57808	16.5629	0
2022-01-18 23:12:49	16.5439	16.57239	16.5439	0
2022-01-18 23:15:06	16.5629	16.5686	16.5629	0
2022-01-18 23:22:48	16.5439	16.5648	16.5439	0
2022-01-18 23:25:06	16.5439	16.561	16.5439	0
2022-01-18 23:32:51	16.5439	16.5572	16.5439	0
2022-01-18 23:35:06	16.5439	16.5534	16.5439	0
2022-01-18 23:45:06	16.525	16.54961	16.525	0
2022-01-18 23:52:50	16.525	16.54582	16.525	0
2022-01-18 23:55:06	16.525	16.54203	16.525	0
2022-01-19 00:02:49	16.506	16.53634	16.506	0
2022-01-19 00:05:06	16.506	16.53255	16.506	0
2022-01-19 00:12:50	16.506	16.52686	16.506	0
2022-01-19 00:15:06	16.4871	16.52118	16.4871	0
2022-01-19 00:22:48	16.4871	16.5155	16.4871	0
2022-01-19 00:25:08	16.4871	16.50982	16.4871	0
2022-01-19 00:35:06	16.4871	16.50414	16.4871	0
2022-01-19 00:42:50	16.4681	16.49845	16.4681	0
2022-01-19 00:45:07	16.4681	16.49276	16.4681	0
2022-01-19 00:52:49	16.4681	16.48707	16.4681	0
2022-01-19 00:55:06	16.4681	16.48328	16.4681	0
2022-01-19 01:02:49	16.4491	16.47759	16.4491	0
2022-01-19 01:05:06	16.4491	16.4719	16.4491	0
2022-01-19 01:12:51	16.4681	16.47	16.4681	0
2022-01-19 01:15:06	16.4681	16.4681	16.4681	0
2022-01-19 01:22:50	16.506	16.46999	16.506	0
2022-01-19 01:25:06	16.506	16.47188	16.506	0
2022-01-19 01:32:49	16.5439	16.47946	16.5439	0
2022-01-19 01:35:06	16.5439	16.48704	16.5439	0
2022-01-19 01:42:48	16.5629	16.49652	16.5629	0
2022-01-19 01:45:06	16.5819	16.5079	16.5819	0
2022-01-19 01:55:06	16.6008	16.52307	16.6008	0
2022-01-19 02:02:49	16.6196	16.54012	16.6196	0
2022-01-19 02:05:07	16.6196	16.55527	16.6196	0
2022-01-19 02:12:49	16.6576	16.57422	16.6576	0
2022-01-19 02:15:05	16.6576	16.58938	16.6576	0
2022-01-19 02:22:48	16.6765	16.60643	16.6765	0
2022-01-19 02:25:06	16.6765	16.61969	16.6765	0
2022-01-19 02:35:06	16.6956	16.63486	16.6956	0
2022-01-19 02:42:48	16.7144	16.65001	16.7144	0
2022-01-19 02:45:05	16.7144	16.66326	16.7144	0
2022-01-19 02:52:49	16.7144	16.67462	16.7144	0
2022-01-19 02:55:06	16.7333	16.68599	16.7333	0
2022-01-19 03:02:49	16.7523	16.69926	16.7523	0
2022-01-19 03:05:06	16.7523	16.70873	16.7523	0
2022-01-19 03:15:05	16.7523	16.7182	16.7523	0
2022-01-19 03:22:48	16.7523	16.72578	16.7523	0
2022-01-19 03:25:05	16.7712	16.73525	16.7712	0
2022-01-19 03:32:49	16.7712	16.74281	16.7712	0
2022-01-19 03:35:06	16.7712	16.74849	16.7712	0
2022-01-19 03:45:06	16.79	16.75605	16.79	0
2022-01-19 03:52:49	16.8091	16.76552	16.8091	0
2022-01-19 03:55:05	16.8091	16.7731	16.8091	0
2022-01-19 04:02:48	16.8091	16.77878	16.8091	0
2022-01-19 04:05:06	16.8091	16.78446	16.8091	0
2022-01-19 04:12:50	16.828	16.79203	16.828	0
2022-01-19 04:15:06	16.828	16.7996	16.828	0
2022-01-19 04:22:48	16.8469	16.80717	16.8469	0
2022-01-19 04:25:06	16.8469	16.81474	16.8469	0
2022-01-19 04:32:49	16.8848	16.8261	16.8848	0
2022-01-19 04:35:06	16.8848	16.83558	16.8848	0
2022-01-19 04:42:49	16.9037	16.84504	16.9037	0
2022-01-19 04:45:06	16.9226	16.85639	16.9226	0
2022-01-19 04:52:48	16.9226	16.86774	16.9226	0
2022-01-19 04:55:06	16.9415	16.88098	16.9415	0
2022-01-19 05:02:49	16.9603	16.89421	16.9603	0
2022-01-19 05:05:06	16.9982	16.91123	16.9982	0
2022-01-19 05:12:49	16.9982	16.92636	16.9982	0
2022-01-19 05:15:06	16.9982	16.94149	16.9982	0
2022-01-19 05:22:48	17.0361	16.95662	17.0361	0
2022-01-19 05:25:06	17.0361	16.97175	17.0361	0
2022-01-19 05:32:49	17.0549	16.98687	17.0549	0
2022-01-19 05:35:06	17.0737	17.00198	17.0737	0
2022-01-19 05:45:05	17.0928	17.019	17.0928	0
2022-01-19 05:52:49	17.1116	17.03601	17.1116	0
2022-01-19 05:55:06	17.1304	17.05302	17.1304	0
2022-01-19 06:02:49	17.1494	17.06814	17.1494	0
2022-01-19 06:05:06	17.1494	17.08326	17.1494	0
2022-01-19 06:12:49	17.1682	17.10026	17.1682	0
2022-01-19 06:15:06	17.1682	17.11347	17.1682	0
2022-01-19 06:22:49	17.2249	17.13235	17.2249	0
2022-01-19 06:25:06	17.2249	17.14935	17.2249	0
2022-01-19 06:32:48	17.2437	17.16635	17.2437	0
2022-01-19 06:35:06	17.2437	17.18144	17.2437	0
2022-01-19 06:45:06	17.2627	17.19655	17.2627	0
2022-01-19 06:52:48	17.3003	17.21354	17.3003	0
2022-01-19 06:55:06	17.3003	17.22863	17.3003	0
2022-01-19 07:02:49	17.3193	17.24562	17.3193	0
2022-01-19 07:05:06	17.3193	17.26073	17.3193	0
2022-01-19 07:15:06	17.3381	17.27772	17.3381	0
2022-01-19 07:22:49	17.3569	17.29092	17.3569	0
2022-01-19 07:25:06	17.3759	17.30602	17.3759	0
2022-01-19 07:32:49	17.3759	17.31924	17.3759	0
2022-01-19 07:35:05	17.3759	17.33246	17.3759	0
2022-01-19 07:42:48	17.4135	17.34754	17.4135	0
2022-01-19 07:45:06	17.3947	17.35698	17.3947	0
2022-01-19 07:55:06	17.4324	17.37019	17.4324	0
2022-01-19 08:02:48	17.4512	17.38338	17.4512	0
2022-01-19 08:05:06	17.4512	17.39657	17.4512	0
2022-01-19 08:12:49	17.4701	17.40977	17.4701	0
2022-01-19 08:15:07	17.489	17.42298	17.489	0
2022-01-19 08:25:05	17.5265	17.43804	17.5265	0
2022-01-19 08:32:48	17.5455	17.455	17.5455	0
2022-01-19 08:35:06	17.5643	17.47384	17.5643	0
2022-01-19 08:42:49	17.583	17.49079	17.583	0
2022-01-19 08:45:06	17.583	17.50962	17.583	0
2022-01-19 08:52:48	17.6208	17.52846	17.6208	0
2022-01-19 08:55:06	17.6208	17.54542	17.6208	0
2022-01-19 09:02:48	17.6584	17.56614	17.6584	0
2022-01-19 09:05:06	17.6772	17.58685	17.6772	0
2022-01-19 09:12:49	17.6962	17.60757	17.6962	0
2022-01-19 09:15:06	17.7338	17.6283	17.7338	0
2022-01-19 09:22:49	17.7902	17.65277	17.7902	0
2022-01-19 09:25:06	17.809	17.67724	17.809	0
2022-01-19 09:32:50	17.8655	17.70549	17.8655	0
2022-01-19 09:35:05	17.8655	17.73374	17.8655	0
2022-01-19 09:42:49	17.9594	17.7676	17.9594	0
2022-01-19 09:45:05	17.9594	17.80146	17.9594	0
2022-01-19 09:52:48	18.0345	17.83907	18.0345	0
2022-01-19 09:53:48	---
2022-01-19 12:45:05	18.3314	17.90449	18.3314	0
2022-01-19 12:52:49	18.4065	17.97552	18.4065	0
2022-01-19 12:55:06	18.4065	18.04279	18.4065	0
2022-01-19 13:05:05	18.4408	18.10785	18.4408	0
2022-01-19 13:12:48	18.4408	18.17103	18.4408	0
2022-01-19 13:15:06	18.3846	18.22294	18.3846	0
2022-01-19 13:25:05	18.3472	18.27111	18.3472	0
2022-01-19 13:32:48	18.3097	18.30614	18.3097	0
2022-01-19 13:35:06	18.3097	18.34117	18.3097	0
2022-01-19 13:42:49	18.2909	18.36681	18.2909	0
2022-01-19 13:45:06	18.2534	18.35901	18.2534	0
2022-01-19 13:55:06	18.2534	18.3437	18.2534	0
2022-01-19 14:02:48	18.1783	18.32088	18.1783	0
2022-01-19 14:05:06	18.1971	18.29651	18.1971	0
2022-01-19 14:15:05	18.1409	18.26652	18.1409	0
2022-01-19 14:22:48	18.1409	18.24215	18.1409	0
2022-01-19 14:25:06	18.0846	18.21589	18.0846	0
2022-01-19 14:32:48	18.047	18.18962	18.047	0
2022-01-19 14:35:06	18.047	18.16335	18.047	0
2022-01-19 14:42:49	17.9719	18.13145	17.9719	0
2022-01-19 14:45:06	17.9719	18.1033	17.9719	0
2022-01-19 14:52:48	17.9343	18.07139	17.9343	0
2022-01-19 14:55:06	17.8966	18.04322	17.8966	0
2022-01-19 15:02:48	17.9155	18.01506	17.9155	0
2022-01-19 15:05:06	17.9155	17.99252	17.9155	0
2022-01-19 15:15:06	17.8246	17.96089	17.8246	0
2022-01-19 15:22:49	17.787	17.93113	17.787	0
2022-01-19 15:25:06	17.787	17.90513	17.787	0
2022-01-19 15:32:48	17.787	17.87913	17.787	0
2022-01-19 15:35:06	17.7494	17.85688	17.7494	0
2022-01-19 15:42:49	17.6742	17.82711	17.6742	0
2022-01-19 15:45:06	17.6742	17.8011	17.6742	0
2022-01-19 15:52:48	17.5988	17.77132	17.5988	0
2022-01-19 15:55:06	17.5988	17.73965	17.5988	0
2022-01-19 16:02:48	17.5988	17.70798	17.5988	0
2022-01-19 16:05:05	17.5422	17.67974	17.5422	0
2022-01-19 16:12:48	17.5422	17.65526	17.5422	0
2022-01-19 16:15:06	17.5422	17.63078	17.5422	0
2022-01-19 16:25:05	17.4669	17.59877	17.4669	0
2022-01-19 16:32:48	17.4292	17.56675	17.4292	0
2022-01-19 16:35:06	17.4292	17.54225	17.4292	0
2022-01-19 16:45:06	17.3915	17.51398	17.3915	0
2022-01-19 16:52:48	17.3726	17.49136	17.3726	0
2022-01-19 16:55:05	17.335	17.46498	17.335	0
2022-01-19 17:05:06	17.3538	17.44048	17.3538	0
2022-01-19 17:12:49	17.3538	17.42164	17.3538	0
2022-01-19 17:15:06	17.2972	17.39714	17.2972	0
2022-01-19 17:25:06	17.2784	17.37076	17.2784	0
2022-01-19 17:32:50	17.2784	17.35191	17.2784	0
2022-01-19 17:35:06	17.2784	17.33683	17.2784	0
2022-01-19 17:42:49	17.2594	17.31985	17.2594	0
2022-01-19 17:45:05	17.2784	17.30854	17.2784	0
2022-01-19 17:52:48	17.2594	17.29722	17.2594	0
2022-01-19 17:55:06	17.2594	17.28966	17.2594	0
2022-01-19 18:02:49	17.2594	17.28022	17.2594	0
2022-01-19 18:05:05	17.2594	17.27078	17.2594	0
2022-01-19 18:15:06	17.2784	17.2689	17.2784	0
2022-01-19 18:22:48	17.2594	17.267	17.2594	0
2022-01-19 18:25:05	17.2594	17.2651	17.2594	0
2022-01-19 18:32:49	17.2406	17.26132	17.2406	0
2022-01-19 18:35:06	17.2406	17.25944	17.2406	0
2022-01-19 18:42:49	17.2406	17.25566	17.2406	0
2022-01-19 18:45:05	17.2406	17.25378	17.2406	0
2022-01-19 18:52:48	17.2218	17.25002	17.2218	0
2022-01-19 18:55:06	17.2406	17.24814	17.2406	0
2022-01-19 19:02:49	17.2406	17.24626	17.2406	0
2022-01-19 19:05:06	17.2406	17.24248	17.2406	0
2022-01-19 19:12:49	17.2406	17.2406	17.2406	0
2022-01-19 19:15:05	17.2406	17.23872	17.2406	0
2022-01-19 19:22:49	17.2218	17.23684	17.2218	0
2022-01-19 19:25:05	17.2218	17.23496	17.2218	0
2022-01-19 19:32:49	17.2218	17.23308	17.2218	0
2022-01-19 19:35:06	17.2218	17.2312	17.2218	0
2022-01-19 19:42:49	17.2218	17.2312	17.2218	0
2022-01-19 19:45:06	17.2218	17.22932	17.2218	0
2022-01-19 19:55:06	17.2218	17.22744	17.2218	0
2022-01-19 20:02:49	17.2218	17.22556	17.2218	0
2022-01-19 20:05:06	17.2218	17.22368	17.2218	0
2022-01-19 20:15:06	17.2218	17.2218	17.2218	0
2022-01-19 20:22:48	17.2028	17.2199	17.2028	0
2022-01-19 20:25:06	17.2028	17.218	17.2028	0
2022-01-19 20:32:49	17.2028	17.2161	17.2028	0
2022-01-19 20:35:05	17.2028	17.2142	17.2028	0
2022-01-19 20:45:06	17.2028	17.2123	17.2028	0
2022-01-19 20:52:48	17.1652	17.20664	17.1652	0
2022-01-19 20:55:06	17.1652	17.20098	17.1652	0
2022-01-19 21:02:48	17.1652	17.19532	17.1652	0
2022-01-19 21:05:06	17.1652	17.18966	17.1652	0
2022-01-19 21:12:49	17.184	17.18588	17.184	0
2022-01-19 21:15:06	17.184	17.184	17.184	0
2022-01-19 21:25:06	17.2028	17.184	17.2028	0
2022-01-19 21:32:49	17.184	17.18212	17.184	0
2022-01-19 21:35:06	17.2028	17.18212	17.2028	0
2022-01-19 21:45:06	17.1652	17.17836	17.1652	0
2022-01-19 21:52:48	17.1652	17.17836	17.1652	0
2022-01-19 21:55:06	17.184	17.18024	17.184	0
2022-01-19 22:02:48	17.184	17.18212	17.184	0
2022-01-19 22:05:06	17.184	17.184	17.184	0
2022-01-19 22:12:49	17.1461	17.18021	17.1461	0
2022-01-19 22:15:06	17.1461	17.17642	17.1461	0
2022-01-19 22:22:48	17.1461	17.17075	17.1461	0
2022-01-19 22:25:05	17.1461	17.16696	17.1461	0
2022-01-19 22:35:06	17.1652	17.1632	17.1652	0
2022-01-19 22:42:49	17.1652	17.1632	17.1652	0
2022-01-19 22:45:06	17.1652	17.1632	17.1652	0
2022-01-19 22:52:48	17.1652	17.16132	17.1652	0
2022-01-19 22:55:05	17.1652	17.15944	17.1652	0
2022-01-19 23:02:49	17.1461	17.15565	17.1461	0
2022-01-19 23:05:06	17.184	17.15944	17.184	0
2022-01-19 23:12:49	17.1273	17.15756	17.1273	0
2022-01-19 23:15:05	17.1273	17.15568	17.1273	0
2022-01-19 23:22:49	17.1273	17.1538	17.1273	0
2022-01-19 23:25:06	17.1652	17.1538	17.1652	0
2022-01-19 23:32:50	17.1652	17.1538	17.1652	0
2022-01-19 23:35:07	17.1652	17.1538	17.1652	0
2022-01-19 23:42:49	17.1461	17.15189	17.1461	0
2022-01-19 23:45:06	17.1461	17.14998	17.1461	0
2022-01-19 23:52:49	17.1461	17.14998	17.1461	0
2022-01-19 23:55:05	17.1461	17.14619	17.1461	0
2022-01-20 00:05:06	17.1461	17.14807	17.1461	0
2022-01-20 00:12:49	17.1461	17.14995	17.1461	0
2022-01-20 00:15:06	17.1461	17.15183	17.1461	0
2022-01-20 00:25:06	17.1461	17.14992	17.1461	0
2022-01-20 00:32:49	17.1273	17.14613	17.1273	0
2022-01-20 00:35:11	17.1273	17.14234	17.1273	0
2022-01-20 00:42:49	17.1085	17.13858	17.1085	0
2022-01-20 00:45:06	17.1085	17.13482	17.1085	0
2022-01-20 00:52:50	17.1085	17.13106	17.1085	0
2022-01-20 00:55:06	17.1085	17.1273	17.1085	0
2022-01-20 01:02:49	17.1273	17.12542	17.1273	0
2022-01-20 01:05:06	17.1273	17.12354	17.1273	0
2022-01-20 01:12:49	17.1085	17.11978	17.1085	0
2022-01-20 01:15:15	17.1085	17.11602	17.1085	0
2022-01-20 01:22:50	17.1461	17.1179	17.1461	0
2022-01-20 01:25:07	17.1461	17.11978	17.1461	0
2022-01-20 01:32:49	17.1085	17.11978	17.1085	0
2022-01-20 01:35:07	17.1085	17.11978	17.1085	0
2022-01-20 01:42:49	17.1652	17.12545	17.1652	0
2022-01-20 01:45:06	17.184	17.133	17.184	0
2022-01-20 01:52:48	17.184	17.13867	17.184	0
2022-01-20 01:55:05	17.184	17.14434	17.184	0
2022-01-20 02:02:49	17.184	17.15189	17.184	0
2022-01-20 02:05:06	17.2218	17.16322	17.2218	0
2022-01-20 02:12:49	17.2218	17.17079	17.2218	0
2022-01-20 02:15:05	17.2218	17.17836	17.2218	0
2022-01-20 02:22:49	17.2218	17.18969	17.2218	0
2022-01-20 02:25:05	17.2028	17.19912	17.2028	0
2022-01-20 02:32:49	17.2218	17.20478	17.2218	0
2022-01-20 02:35:06	17.2406	17.21044	17.2406	0
2022-01-20 02:45:06	17.2406	17.2161	17.2406	0
2022-01-20 02:55:06	17.2594	17.22364	17.2594	0
2022-01-20 03:05:05	17.2594	17.23118	17.2594	0
2022-01-20 03:12:48	17.2594	17.23494	17.2594	0
2022-01-20 03:15:06	17.2784	17.2406	17.2784	0
2022-01-20 03:22:49	17.2972	17.24814	17.2972	0
2022-01-20 03:25:06	17.2972	17.25568	17.2972	0
2022-01-20 03:35:06	17.2972	17.26512	17.2972	0
2022-01-20 03:42:48	17.2972	17.27266	17.2972	0
2022-01-20 03:45:06	17.2972	17.27832	17.2972	0
2022-01-20 03:55:06	17.2972	17.28398	17.2972	0
2022-01-20 04:02:49	17.2972	17.28776	17.2972	0
2022-01-20 04:05:06	17.2972	17.29154	17.2972	0
2022-01-20 04:12:48	17.2972	17.29532	17.2972	0
2022-01-20 04:15:06	17.2972	17.2972	17.2972	0
2022-01-20 04:22:48	17.335	17.30098	17.335	0
2022-01-20 04:25:06	17.316	17.30286	17.316	0
2022-01-20 04:32:49	17.335	17.30664	17.335	0
2022-01-20 04:35:05	17.335	17.31042	17.335	0
2022-01-20 04:42:48	17.335	17.3142	17.335	0
2022-01-20 04:45:06	17.335	17.31798	17.335	0
2022-01-20 04:52:49	17.3726	17.32552	17.3726	0
2022-01-20 04:55:05	17.3726	17.33306	17.3726	0
2022-01-20 05:02:49	17.3726	17.3406	17.3726	0
2022-01-20 05:05:06	17.3726	17.34814	17.3726	0
2022-01-20 05:12:49	17.3726	17.3519	17.3726	0
2022-01-20 05:15:06	17.3726	17.35756	17.3726	0
2022-01-20 05:25:05	17.5422	17.37828	17.5422	0
2022-01-20 05:32:48	17.5422	17.399	17.5422	0
2022-01-20 05:35:06	17.5422	17.41972	17.5422	0
2022-01-20 05:45:06	17.5422	17.44044	17.5422	0
2022-01-20 05:52:49	17.6553	17.46871	17.6553	0
2022-01-20 05:55:06	17.6553	17.49698	17.6553	0
2022-01-20 06:02:49	17.6553	17.52525	17.6553	0
2022-01-20 06:05:06	17.6553	17.55352	17.6553	0
2022-01-20 06:12:48	17.6553	17.58179	17.6553	0
2022-01-20 06:15:06	17.6742	17.61195	17.6742	0
2022-01-20 06:22:49	17.6929	17.62702	17.6929	0
2022-01-20 06:25:05	17.6929	17.64209	17.6929	0
2022-01-20 06:35:06	17.6929	17.65716	17.6929	0
2022-01-20 06:42:48	17.6929	17.67223	17.6929	0
2022-01-20 06:45:06	17.6929	17.67599	17.6929	0
2022-01-20 06:52:49	17.7682	17.68728	17.7682	0
2022-01-20 06:55:06	17.7682	17.69857	17.7682	0
2022-01-20 07:02:49	17.787	17.71174	17.787	0
2022-01-20 07:05:06	17.787	17.72491	17.787	0
2022-01-20 07:12:48	17.787	17.73619	17.787	0
2022-01-20 07:15:06	17.787	17.7456	17.787	0
2022-01-20 07:22:48	17.8246	17.75877	17.8246	0
2022-01-20 07:25:06	17.8434	17.77382	17.8434	0
2022-01-20 07:32:49	17.8434	17.78887	17.8434	0
2022-01-20 07:35:06	17.8434	17.80392	17.8434	0
2022-01-20 07:42:48	17.8434	17.81144	17.8434	0
2022-01-20 07:45:06	17.881	17.82272	17.881	0
2022-01-20 07:52:49	17.881	17.83212	17.881	0
2022-01-20 07:55:05	17.881	17.84152	17.881	0
2022-01-20 08:02:48	17.9562	17.85844	17.9562	0
2022-01-20 08:05:06	17.9562	17.87536	17.9562	0
2022-01-20 08:12:48	17.9562	17.88852	17.9562	0
2022-01-20 08:15:06	17.9562	17.8998	17.9562	0
2022-01-20 08:22:48	18.05	17.92046	18.05	0
2022-01-20 08:25:06	18.05	17.94112	18.05	0
2022-01-20 08:32:49	18.05	17.96178	18.05	0
2022-01-20 08:35:05	18.05	17.97868	18.05	0
2022-01-20 08:42:48	18.05	17.99558	18.05	0
2022-01-20 08:45:06	18.05	18.01248	18.05	0
2022-01-20 08:52:49	18.1252	18.02938	18.1252	0
2022-01-20 08:55:06	18.1252	18.04628	18.1252	0
2022-01-20 09:02:48	18.1252	18.06318	18.1252	0
2022-01-20 09:05:06	18.1252	18.08008	18.1252	0
2022-01-20 09:15:06	18.1627	18.09135	18.1627	0
2022-01-20 09:22:48	18.2002	18.10637	18.2002	0
2022-01-20 09:25:05	18.2002	18.12139	18.2002	0
2022-01-20 09:35:06	18.2565	18.14204	18.2565	0
2022-01-20 09:42:50	18.2565	18.16269	18.2565	0
2022-01-20 09:45:06	18.2753	18.18522	18.2753	0
2022-01-20 09:52:49	18.2753	18.20023	18.2753	0
2022-01-20 09:55:06	18.2753	18.21524	18.2753	0
2022-01-20 10:02:48	18.3127	18.23399	18.3127	0
2022-01-20 10:05:06	18.3314	18.25461	18.3314	0
2022-01-20 10:15:06	18.3503	18.27337	18.3503	0
2022-01-20 10:22:49	18.3503	18.28838	18.3503	0
2022-01-20 10:25:06	18.3314	18.3015	18.3314	0
2022-01-20 10:32:48	18.3127	18.30712	18.3127	0
2022-01-20 10:35:06	18.3127	18.31274	18.3127	0
2022-01-20 10:42:48	18.3127	18.31648	18.3127	0
2022-01-20 10:45:06	18.3127	18.32022	18.3127	0
2022-01-20 10:55:05	18.3127	18.32396	18.3127	0
2022-01-20 11:02:49	18.2565	18.31834	18.2565	0
2022-01-20 11:05:05	18.2565	18.31085	18.2565	0
2022-01-20 11:12:49	18.2565	18.30147	18.2565	0
2022-01-20 11:15:06	18.2565	18.29209	18.2565	0
2022-01-20 11:25:06	18.2565	18.2846	18.2565	0
2022-01-20 11:35:06	18.5563	18.30896	18.5563	0
2022-01-20 11:42:48	18.5938	18.33707	18.5938	0
2022-01-20 11:45:06	18.5938	18.36518	18.5938	0
2022-01-20 11:52:49	18.5938	18.39329	18.5938	0
2022-01-20 11:55:05	18.6124	18.42326	18.6124	0
2022-01-20 12:02:48	18.6124	18.45885	18.6124	0
2022-01-20 12:05:05	18.6124	18.49444	18.6124	0
2022-01-20 12:15:06	18.6312	18.53191	18.6312	0
2022-01-20 12:22:48	18.5938	18.56564	18.5938	0
2022-01-20 12:25:05	18.5563	18.59562	18.5563	0
2022-01-20 12:32:49	18.5751	18.5975	18.5751	0
2022-01-20 12:35:05	18.5751	18.59563	18.5751	0
2022-01-20 12:42:48	18.5563	18.59188	18.5563	0
2022-01-20 12:45:06	18.5376	18.58626	18.5376	0
2022-01-20 12:52:48	18.5189	18.57691	18.5189	0
2022-01-20 12:55:06	18.5189	18.56756	18.5189	0
2022-01-20 13:05:05	18.5189	18.55821	18.5189	0
2022-01-20 13:12:48	18.4814	18.54323	18.4814	0
2022-01-20 13:15:06	18.4814	18.53199	18.4814	0
2022-01-20 13:42:48	18.4626	18.52262	18.4626	0
2022-01-20 13:45:06	18.4626	18.51137	18.4626	0
2022-01-20 13:52:49	18.4626	18.50012	18.4626	0
2022-01-20 13:55:06	18.4065	18.48514	18.4065	0
2022-01-20 14:02:48	18.3877	18.47015	18.3877	0
2022-01-20 14:05:06	18.3877	18.45703	18.3877	0
2022-01-20 14:15:05	18.2753	18.43267	18.2753	0
2022-01-20 14:22:49	18.2565	18.40643	18.2565	0
2022-01-20 14:25:06	18.2565	18.38394	18.2565	0
2022-01-20 14:32:48	18.2565	18.36145	18.2565	0
2022-01-20 14:35:06	18.2565	18.34084	18.2565	0
2022-01-20 14:42:48	18.2565	18.32023	18.2565	0
2022-01-20 14:45:06	18.2565	18.29962	18.2565	0
2022-01-20 14:52:48	18.05	18.26397	18.05	0
2022-01-20 14:55:06	18.05	18.2302	18.05	0
2022-01-20 15:05:05	17.9937	18.1908	17.9937	0
2022-01-20 15:15:05	17.9186	18.15513	17.9186	0
2022-01-20 15:22:48	17.9186	18.12134	17.9186	0
2022-01-20 15:25:06	17.8623	18.08192	17.8623	0
2022-01-20 15:32:49	17.8623	18.0425	17.8623	0
2022-01-20 15:35:06	17.8623	18.00308	17.8623	0
2022-01-20 15:42:49	17.787	17.95613	17.787	0
2022-01-20 15:45:05	17.787	17.90918	17.787	0
2022-01-20 15:52:49	17.787	17.88288	17.787	0
2022-01-20 15:55:06	17.787	17.85658	17.787	0
2022-01-20 16:02:48	17.6742	17.82463	17.6742	0
2022-01-20 16:05:06	17.6742	17.80019	17.6742	0
2022-01-20 16:12:49	17.6742	17.77575	17.6742	0
2022-01-20 16:15:06	17.6742	17.75694	17.6742	0
2022-01-20 16:22:49	17.6742	17.73813	17.6742	0
2022-01-20 16:25:05	17.6742	17.71932	17.6742	0
2022-01-20 16:32:48	17.5612	17.69674	17.5612	0
2022-01-20 16:35:06	17.5422	17.67226	17.5422	0
2022-01-20 16:45:06	17.5422	17.64778	17.5422	0
2022-01-20 16:55:06	17.5046	17.61954	17.5046	0
2022-01-20 17:02:48	17.4669	17.59881	17.4669	0
2022-01-20 17:05:06	17.4669	17.57808	17.4669	0
2022-01-20 17:15:06	17.4669	17.55735	17.4669	0
2022-01-20 17:22:49	17.4669	17.53662	17.4669	0
2022-01-20 17:25:06	17.4481	17.51401	17.4481	0
2022-01-20 17:32:48	17.4669	17.49328	17.4669	0
2022-01-20 17:35:06	17.4669	17.48385	17.4669	0
2022-01-20 17:45:05	17.4292	17.47255	17.4292	0
2022-01-20 17:52:49	17.4292	17.46125	17.4292	0
2022-01-20 17:55:05	17.4292	17.45371	17.4292	0
2022-01-20 18:02:48	17.4292	17.44994	17.4292	0
2022-01-20 18:05:06	17.3915	17.4424	17.3915	0
2022-01-20 18:12:48	17.3915	17.43486	17.3915	0
2022-01-20 18:15:06	17.3915	17.42732	17.3915	0
2022-01-20 18:22:48	17.3915	17.42166	17.3915	0
2022-01-20 18:25:05	17.3915	17.41412	17.3915	0
2022-01-20 18:32:48	17.3915	17.40658	17.3915	0
2022-01-20 18:35:06	17.3915	17.40281	17.3915	0
2022-01-20 18:45:06	17.335	17.39339	17.335	0
2022-01-20 18:52:48	17.335	17.38397	17.335	0
2022-01-20 18:55:06	17.335	17.37455	17.335	0
2022-01-20 19:02:49	17.335	17.3689	17.335	0
2022-01-20 19:05:06	17.335	17.36325	17.335	0
2022-01-20 19:15:06	17.2784	17.35194	17.2784	0
2022-01-20 19:22:48	17.2784	17.34063	17.2784	0
2022-01-20 19:25:06	17.2784	17.32932	17.2784	0
2022-01-20 19:32:48	17.2784	17.31801	17.2784	0
2022-01-20 19:35:06	17.2972	17.30858	17.2972	0
2022-01-20 19:42:49	17.2972	17.3048	17.2972	0
2022-01-20 19:45:06	17.2972	17.30102	17.2972	0
2022-01-20 19:55:05	17.2972	17.29724	17.2972	0
2022-01-20 20:05:06	17.2218	17.28592	17.2218	0
2022-01-20 20:12:48	17.2028	17.2727	17.2028	0
2022-01-20 20:15:06	17.2028	17.26514	17.2028	0
2022-01-20 20:22:49	17.2028	17.25758	17.2028	0
2022-01-20 20:25:05	17.2028	17.25002	17.2028	0
2022-01-20 20:32:48	17.184	17.24058	17.184	0
2022-01-20 20:35:05	17.184	17.22926	17.184	0
2022-01-20 20:42:48	17.184	17.21794	17.184	0
2022-01-20 20:45:06	17.1652	17.20474	17.1652	0
2022-01-20 20:55:06	17.1652	17.19154	17.1652	0
2022-01-20 21:02:48	17.1273	17.18209	17.1273	0
2022-01-20 21:05:06	17.1273	17.17454	17.1273	0
2022-01-20 21:12:49	17.1273	17.16699	17.1273	0
2022-01-20 21:15:05	17.1273	17.15944	17.1273	0
2022-01-20 21:22:49	17.1085	17.15001	17.1085	0
2022-01-20 21:25:05	17.1085	17.14246	17.1085	0
2022-01-20 21:32:48	17.1273	17.13679	17.1273	0
2022-01-20 21:35:06	17.1273	17.13112	17.1273	0
2022-01-20 21:42:49	17.1273	17.12733	17.1273	0
2022-01-20 21:45:06	17.1273	17.12354	17.1273	0
2022-01-20 21:52:49	17.1085	17.12166	17.1085	0
2022-01-20 21:55:05	17.1085	17.11978	17.1085	0
2022-01-20 22:02:48	17.1085	17.1179	17.1085	0
2022-01-20 22:05:06	17.1085	17.11602	17.1085	0
2022-01-20 22:15:05	17.0896	17.11413	17.0896	0
2022-01-20 22:22:48	17.0707	17.11035	17.0707	0
2022-01-20 22:25:06	17.0707	17.10469	17.0707	0
2022-01-20 22:32:49	17.0707	17.09903	17.0707	0
2022-01-20 22:35:05	17.0707	17.09337	17.0707	0
2022-01-20 22:45:06	17.0328	17.08392	17.0328	0
2022-01-20 22:52:49	17.0328	17.07635	17.0328	0
2022-01-20 22:55:06	17.0328	17.06878	17.0328	0
2022-01-20 23:02:48	17.0139	17.05932	17.0139	0
2022-01-20 23:05:06	16.9761	17.04608	16.9761	0
2022-01-20 23:12:49	16.9573	17.03285	16.9573	0
2022-01-20 23:15:06	16.9573	17.02151	16.9573	0
2022-01-20 23:22:49	16.9573	17.01017	16.9573	0
2022-01-20 23:25:06	16.9194	16.99504	16.9194	0
2022-01-20 23:32:50	16.9194	16.97991	16.9194	0
2022-01-20 23:35:07	16.9194	16.96857	16.9194	0
2022-01-20 23:42:48	16.8816	16.95345	16.8816	0
2022-01-20 23:45:07	16.8816	16.93833	16.8816	0
2022-01-20 23:52:49	16.8816	16.9251	16.8816	0
2022-01-20 23:55:06	16.8816	16.91565	16.8816	0
2022-01-21 00:02:50	16.8816	16.90808	16.8816	0
2022-01-21 00:05:06	16.8816	16.90051	16.8816	0
2022-01-21 00:12:49	16.8627	16.89105	16.8627	0
2022-01-21 00:15:06	16.8627	16.88538	16.8627	0
2022-01-21 00:22:50	16.8438	16.87782	16.8438	0
2022-01-21 00:25:06	16.8438	16.87026	16.8438	0
2022-01-21 00:32:50	16.825	16.8646	16.825	0
2022-01-21 00:35:07	16.825	16.85894	16.825	0
2022-01-21 00:42:50	16.8438	16.85516	16.8438	0
2022-01-21 00:45:06	16.8438	16.85138	16.8438	0
2022-01-21 00:52:49	16.825	16.84572	16.825	0
2022-01-21 00:55:06	16.825	16.84006	16.825	0
2022-01-21 01:02:49	16.787	16.83249	16.787	0
2022-01-21 01:05:05	16.787	16.82492	16.787	0
2022-01-21 01:12:49	16.8059	16.82113	16.8059	0
2022-01-21 01:15:06	16.8059	16.81734	16.8059	0
2022-01-21 01:22:50	16.8059	16.81543	16.8059	0
2022-01-21 01:25:07	16.8059	16.81352	16.8059	0
2022-01-21 01:32:49	16.8438	16.81352	16.8438	0
2022-01-21 01:35:05	16.8438	16.81352	16.8438	0
2022-01-21 01:45:06	16.9005	16.82107	16.9005	0
2022-01-21 01:52:49	16.9005	16.82862	16.9005	0
2022-01-21 01:55:06	16.9005	16.83997	16.9005	0
2022-01-21 02:02:48	16.8816	16.84943	16.8816	0
2022-01-21 02:05:06	16.8816	16.857	16.8816	0
2022-01-21 02:12:48	16.8816	16.86457	16.8816	0
2022-01-21 02:15:06	16.8816	16.87214	16.8816	0
2022-01-21 02:22:49	16.9005	16.8816	16.9005	0
2022-01-21 02:25:06	16.9005	16.88727	16.9005	0
2022-01-21 02:32:49	16.9005	16.89294	16.9005	0
2022-01-21 02:35:06	16.9005	16.89294	16.9005	0
2022-01-21 02:45:06	16.9194	16.89483	16.9194	0
2022-01-21 02:52:48	16.9194	16.89672	16.9194	0
2022-01-21 02:55:05	16.9194	16.9005	16.9194	0
2022-01-21 03:02:49	16.9194	16.90428	16.9194	0
2022-01-21 03:05:06	16.9194	16.90806	16.9194	0
2022-01-21 03:12:48	16.9194	16.91184	16.9194	0
2022-01-21 03:15:06	16.9194	16.91373	16.9194	0
2022-01-21 03:25:06	16.9194	16.91562	16.9194	0
2022-01-21 03:32:49	16.9194	16.91751	16.9194	0
2022-01-21 03:35:06	16.9194	16.9194	16.9194	0
2022-01-21 03:42:49	16.9194	16.9194	16.9194	0
2022-01-21 03:45:05	16.9194	16.9194	16.9194	0
2022-01-21 03:55:05	16.9385	16.92131	16.9385	0
2022-01-21 04:02:48	16.9385	16.92322	16.9385	0
2022-01-21 04:05:06	16.9385	16.92513	16.9385	0
2022-01-21 04:12:49	16.9005	16.92324	16.9005	0
2022-01-21 04:15:06	16.9005	16.92135	16.9005	0
2022-01-21 04:22:49	16.9005	16.91946	16.9005	0
2022-01-21 04:25:06	16.9005	16.91757	16.9005	0
2022-01-21 04:32:49	16.9005	16.91568	16.9005	0
2022-01-21 04:35:06	16.9005	16.91379	16.9005	0
2022-01-21 04:42:49	16.9005	16.9119	16.9005	0
2022-01-21 04:45:05	16.9194	16.90999	16.9194	0
2022-01-21 04:52:49	16.9194	16.90808	16.9194	0
2022-01-21 04:55:06	16.9194	16.90617	16.9194	0
2022-01-21 05:02:49	16.9194	16.90806	16.9194	0
2022-01-21 05:05:06	16.9194	16.90995	16.9194	0
2022-01-21 05:12:49	16.9194	16.91184	16.9194	0
2022-01-21 05:15:06	17.0519	16.92698	17.0519	0
2022-01-21 05:22:49	17.1085	16.94778	17.1085	0
2022-01-21 05:25:05	17.1085	16.96858	17.1085	0
2022-01-21 05:35:06	17.1085	16.98938	17.1085	0
2022-01-21 05:42:49	17.1461	17.01205	17.1461	0
2022-01-21 05:45:06	17.1461	17.03472	17.1461	0
2022-01-21 05:55:06	17.2218	17.06496	17.2218	0
2022-01-21 06:02:49	17.2028	17.0933	17.2028	0
2022-01-21 06:05:05	17.2028	17.12164	17.2028	0
2022-01-21 06:15:06	17.2784	17.15754	17.2784	0
2022-01-21 06:22:49	17.2784	17.18019	17.2784	0
2022-01-21 06:25:06	17.2784	17.19718	17.2784	0
2022-01-21 06:35:06	17.2784	17.21417	17.2784	0
2022-01-21 06:42:49	17.2784	17.23116	17.2784	0
2022-01-21 06:45:06	17.2972	17.24627	17.2972	0
2022-01-21 06:55:05	17.316	17.26326	17.316	0
2022-01-21 07:02:49	17.316	17.27268	17.316	0
2022-01-21 07:05:06	17.316	17.284	17.316	0
2022-01-21 07:12:50	17.2972	17.29344	17.2972	0
2022-01-21 07:15:05	17.2972	17.29532	17.2972	0
2022-01-21 07:22:48	17.4669	17.31417	17.4669	0
2022-01-21 07:25:06	17.4669	17.33302	17.4669	0
2022-01-21 07:32:49	17.4857	17.35375	17.4857	0
2022-01-21 07:35:05	17.4857	17.37448	17.4857	0
2022-01-21 07:42:49	17.4857	17.39333	17.4857	0
2022-01-21 07:45:06	17.5046	17.41219	17.5046	0
2022-01-21 07:55:06	17.5234	17.43293	17.5234	0
2022-01-21 08:02:48	17.5234	17.45367	17.5234	0
2022-01-21 08:05:06	17.5234	17.47629	17.5234	0
2022-01-21 08:12:49	17.5234	17.49891	17.5234	0
2022-01-21 08:15:07	17.5612	17.50834	17.5612	0
2022-01-21 08:22:48	17.6177	17.52342	17.6177	0
2022-01-21 08:25:06	17.6177	17.53662	17.6177	0
2022-01-21 08:35:05	17.6177	17.54982	17.6177	0
2022-01-21 08:42:48	17.6553	17.56678	17.6553	0
2022-01-21 08:45:06	17.6553	17.58185	17.6553	0
2022-01-21 08:52:49	17.6929	17.5988	17.6929	0
2022-01-21 08:55:06	17.6929	17.61575	17.6929	0
2022-01-21 09:05:06	17.7117	17.63458	17.7117	0
2022-01-21 09:15:06	17.7306	17.6553	17.7306	0
2022-01-21 09:22:48	17.7682	17.676	17.7682	0
2022-01-21 09:25:06	17.7682	17.69105	17.7682	0
2022-01-21 09:32:49	17.7682	17.7061	17.7682	0
2022-01-21 09:35:06	17.7682	17.72115	17.7682	0
2022-01-21 09:42:48	17.7682	17.73244	17.7682	0
2022-01-21 09:45:05	17.8058	17.74749	17.8058	0
2022-01-21 09:52:48	17.8246	17.76066	17.8246	0
2022-01-21 09:55:06	17.8246	17.77383	17.8246	0
2022-01-21 10:02:49	17.8246	17.78512	17.8246	0
2022-01-21 10:05:06	17.8246	17.79452	17.8246	0
2022-01-21 10:12:48	17.8623	17.80393	17.8623	0
2022-01-21 10:15:06	17.8623	17.81334	17.8623	0
2022-01-21 10:22:49	17.8999	17.82651	17.8999	0
2022-01-21 10:25:06	17.8999	17.83968	17.8999	0
2022-01-21 10:35:05	17.8999	17.85285	17.8999	0
2022-01-21 10:42:48	17.8999	17.86226	17.8999	0
2022-01-21 10:45:05	17.9186	17.87166	17.9186	0
2022-01-21 10:52:49	17.9374	17.88294	17.9374	0
2022-01-21 10:55:06	17.9374	17.89422	17.9374	0
2022-01-21 11:02:49	17.9374	17.9055	17.9374	0
2022-01-21 11:05:05	17.9374	17.91301	17.9374	0
2022-01-21 11:12:49	17.9374	17.92052	17.9374	0
2022-01-21 11:15:06	17.975	17.92803	17.975	0
2022-01-21 11:22:49	17.9937	17.93741	17.9937	0
2022-01-21 11:25:06	17.9937	17.94679	17.9937	0
2022-01-21 11:32:48	17.9937	17.95617	17.9937	0
2022-01-21 11:35:06	17.9937	17.96368	17.9937	0
2022-01-21 11:42:48	17.9937	17.96931	17.9937	0
2022-01-21 11:45:06	17.9937	17.97494	17.9937	0
2022-01-21 11:55:06	18.069	17.9881	18.069	0
2022-01-21 12:02:49	18.0876	18.00312	18.0876	0
2022-01-21 12:05:06	18.0876	18.01814	18.0876	0
2022-01-21 12:12:49	18.0876	18.0294	18.0876	0
2022-01-21 12:15:06	18.1409	18.04412	18.1409	0
2022-01-21 12:22:48	17.3883	17.98358	17.3883	0
2022-01-21 12:25:06	17.3883	17.92304	17.3883	0
2022-01-21 12:32:49	17.3883	17.8625	17.3883	0
2022-01-21 12:35:06	17.3883	17.80196	17.3883	0
2022-01-21 12:42:48	17.3883	17.74142	17.3883	0
2022-01-21 12:45:06	17.5015	17.68467	17.5015	0
2022-01-21 12:52:49	17.6521	17.64112	17.6521	0
2022-01-21 12:55:05	17.6521	17.59757	17.6521	0
2022-01-21 13:02:48	17.6521	17.55402	17.6521	0
2022-01-21 13:05:06	17.6521	17.50514	17.6521	0
2022-01-21 13:15:06	17.7838	17.54469	17.7838	0
2022-01-21 13:25:05	17.9343	17.59929	17.9343	0
2022-01-21 13:32:48	17.8966	17.65012	17.8966	0
2022-01-21 13:35:06	17.8966	17.70095	17.8966	0
2022-01-21 13:45:06	17.8779	17.74991	17.8779	0
2022-01-21 13:55:05	17.8779	17.78755	17.8779	0
2022-01-21 14:02:49	17.8779	17.81013	17.8779	0
2022-01-21 14:05:06	17.8779	17.83271	17.8779	0
2022-01-21 14:12:49	17.8779	17.85529	17.8779	0
2022-01-21 14:15:06	17.8779	17.87787	17.8779	0
2022-01-21 14:22:48	17.8779	17.88728	17.8779	0
2022-01-21 14:25:06	17.8779	17.88164	17.8779	0
2022-01-21 14:32:48	17.8779	17.87977	17.8779	0
2022-01-21 14:35:06	17.8779	17.8779	17.8779	0
2022-01-21 14:45:06	17.8027	17.87038	17.8027	0
2022-01-21 14:52:49	17.8215	17.86474	17.8215	0
2022-01-21 14:55:06	17.8215	17.8591	17.8215	0
2022-01-21 15:02:48	17.7463	17.84594	17.7463	0
2022-01-21 15:05:06	17.7463	17.83278	17.7463	0
2022-01-21 15:12:49	17.7463	17.81962	17.7463	0
2022-01-21 15:15:06	17.6709	17.79892	17.6709	0
2022-01-21 15:25:06	17.5769	17.76882	17.5769	0
2022-01-21 15:32:48	17.5769	17.73872	17.5769	0
2022-01-21 15:35:06	17.5769	17.70862	17.5769	0
2022-01-21 15:45:06	17.5015	17.6785	17.5015	0
2022-01-21 15:55:06	17.4639	17.64274	17.4639	0
2022-01-21 16:02:48	17.3695	17.59754	17.3695	0
2022-01-21 16:05:06	17.3695	17.55986	17.3695	0
2022-01-21 16:12:49	17.3507	17.5203	17.3507	0
2022-01-21 16:15:05	17.3507	17.48074	17.3507	0
2022-01-21 16:22:48	17.3318	17.44683	17.3318	0
2022-01-21 16:25:06	17.3318	17.42232	17.3318	0
2022-01-21 16:32:49	17.2942	17.39405	17.2942	0
2022-01-21 16:35:06	17.2942	17.36578	17.2942	0
2022-01-21 16:42:49	17.2375	17.33938	17.2375	0
2022-01-21 16:45:06	17.2375	17.31674	17.2375	0
2022-01-21 16:52:48	17.1809	17.29788	17.1809	0
2022-01-21 16:55:06	17.2185	17.28278	17.2185	0
2022-01-21 17:02:49	17.1809	17.2658	17.1809	0
2022-01-21 17:05:06	17.1809	17.24882	17.1809	0
2022-01-21 17:12:49	17.1809	17.23373	17.1809	0
2022-01-21 17:15:05	17.1052	17.21107	17.1052	0
2022-01-21 17:22:49	17.1052	17.19217	17.1052	0
2022-01-21 17:25:05	17.1052	17.17327	17.1052	0
2022-01-21 17:32:48	17.1431	17.16383	17.1431	0
2022-01-21 17:35:06	17.1431	17.15439	17.1431	0
2022-01-21 17:45:06	17.0676	17.14306	17.0676	0
2022-01-21 17:52:48	17.1052	17.13173	17.1052	0
2022-01-21 17:55:06	17.1052	17.12416	17.1052	0
2022-01-21 18:02:49	17.0676	17.11283	17.0676	0
2022-01-21 18:05:05	17.0486	17.0996	17.0486	0
2022-01-21 18:12:48	17.0864	17.09772	17.0864	0
2022-01-21 18:15:06	17.0864	17.09584	17.0864	0
2022-01-21 18:22:50	17.0298	17.0883	17.0298	0
2022-01-21 18:25:06	17.0298	17.07697	17.0298	0
2022-01-21 18:32:50	17.0109	17.06375	17.0109	0
2022-01-21 18:35:06	17.0109	17.05808	17.0109	0
2022-01-21 18:42:48	17.0298	17.05054	17.0298	0
2022-01-21 18:45:05	17.0298	17.043	17.0298	0
2022-01-21 18:52:48	17.0864	17.04488	17.0864	0
2022-01-21 18:55:06	17.0486	17.04488	17.0486	0
2022-01-21 19:02:48	17.0486	17.0411	17.0486	0
2022-01-21 19:05:06	17.0486	17.03732	17.0486	0
2022-01-21 19:15:06	17.0676	17.0411	17.0676	0
2022-01-21 19:22:49	17.0486	17.04298	17.0486	0
2022-01-21 19:25:05	17.0486	17.04675	17.0486	0
2022-01-21 19:32:48	17.0864	17.0543	17.0864	0
2022-01-21 19:35:06	17.0864	17.05996	17.0864	0
2022-01-21 19:45:05	17.0676	17.06374	17.0676	0
2022-01-21 19:52:48	17.0109	17.05619	17.0109	0
2022-01-21 19:55:06	17.0109	17.05242	17.0109	0
2022-01-21 20:02:49	17.0109	17.04865	17.0109	0
2022-01-21 20:05:05	16.973	17.04109	16.973	0
2022-01-21 20:15:06	17.0109	17.03542	17.0109	0
2022-01-21 20:22:48	17.0486	17.03542	17.0486	0
2022-01-21 20:25:06	17.0486	17.03542	17.0486	0
2022-01-21 20:32:49	17.0109	17.02787	17.0109	0
2022-01-21 20:35:05	17.0109	17.02032	17.0109	0
2022-01-21 20:45:06	16.973	17.01086	16.973	0
2022-01-21 20:52:48	16.9918	17.00895	16.9918	0
2022-01-21 20:55:06	16.9918	17.00704	16.9918	0
2022-01-21 21:02:49	17.0109	17.00704	17.0109	0
2022-01-21 21:05:05	17.0109	17.01083	17.0109	0
2022-01-21 21:12:48	16.9918	17.00892	16.9918	0
2022-01-21 21:15:06	16.9918	17.00324	16.9918	0
2022-01-21 21:22:49	16.9352	16.9919	16.9352	0
2022-01-21 21:25:05	16.9352	16.98433	16.9352	0
2022-01-21 21:32:48	16.9918	16.98242	16.9918	0
2022-01-21 21:35:06	16.9918	16.9843	16.9918	0
2022-01-21 21:42:50	16.9164	16.97676	16.9164	0
2022-01-21 21:45:06	16.9164	16.96922	16.9164	0
2022-01-21 21:52:48	16.9352	16.96165	16.9352	0
2022-01-21 21:55:06	16.9352	16.95408	16.9352	0
2022-01-21 22:02:49	16.973	16.9522	16.973	0
2022-01-21 22:05:06	16.973	16.95032	16.973	0
2022-01-21 22:12:48	16.9352	16.95032	16.9352	0
2022-01-21 22:15:06	16.9352	16.95032	16.9352	0
2022-01-21 22:22:48	16.9352	16.94466	16.9352	0
2022-01-21 22:25:06	16.9352	16.939	16.9352	0
2022-01-21 22:32:49	16.9164	16.939	16.9164	0
2022-01-21 22:35:06	16.9164	16.939	16.9164	0
2022-01-21 22:42:48	16.9385	16.93933	16.9385	0
2022-01-21 22:45:06	16.9385	16.93966	16.9385	0
2022-01-21 22:52:49	16.9761	16.93997	16.9761	0
2022-01-21 22:55:06	16.9761	16.94028	16.9761	0
2022-01-21 23:05:05	16.9385	16.94061	16.9385	0
2022-01-21 23:12:48	16.9194	16.93903	16.9194	0
2022-01-21 23:15:06	16.9005	16.93556	16.9005	0
2022-01-21 23:22:49	16.9005	16.93209	16.9005	0
2022-01-21 23:25:06	16.9005	16.9305	16.9005	0
2022-01-21 23:32:50	16.9385	16.93271	16.9385	0
2022-01-21 23:35:09	16.9385	16.93271	16.9385	0
2022-01-21 23:42:49	16.9573	16.93459	16.9573	0
2022-01-21 23:45:07	16.9573	16.93271	16.9573	0
2022-01-21 23:52:50	16.9005	16.92515	16.9005	0
2022-01-21 23:55:06	16.9005	16.92135	16.9005	0
2022-01-22 00:02:49	16.9761	16.92702	16.9761	0
2022-01-22 00:05:06	16.9761	16.93458	16.9761	0
2022-01-22 00:12:48	16.9194	16.93647	16.9194	0
2022-01-22 00:15:06	16.9194	16.93836	16.9194	0
2022-01-22 00:22:50	16.9194	16.93645	16.9194	0
2022-01-22 00:25:05	16.9194	16.93454	16.9194	0
2022-01-22 00:32:50	16.9385	16.93266	16.9385	0
2022-01-22 00:35:06	16.9385	16.93078	16.9385	0
2022-01-22 00:42:49	16.9385	16.93458	16.9385	0
2022-01-22 00:45:06	16.9385	16.93838	16.9385	0
2022-01-22 00:55:05	16.9194	16.93271	16.9194	0
2022-01-22 01:02:50	16.9385	16.92895	16.9385	0
2022-01-22 01:05:05	16.9385	16.93086	16.9385	0
2022-01-22 01:12:49	16.9385	16.93277	16.9385	0
2022-01-22 01:15:06	16.9385	16.93468	16.9385	0
2022-01-22 01:22:49	16.9385	16.93659	16.9385	0
2022-01-22 01:25:06	16.9385	16.93659	16.9385	0
2022-01-22 01:33:00	16.9194	16.93468	16.9194	0
2022-01-22 01:35:06	16.9005	16.93088	16.9005	0
2022-01-22 01:42:49	16.9194	16.92897	16.9194	0
2022-01-22 01:45:05	16.9194	16.92897	16.9194	0
2022-01-22 01:52:48	16.8816	16.92328	16.8816	0
2022-01-22 01:55:06	16.8816	16.91759	16.8816	0
2022-01-22 02:05:06	16.9385	16.91759	16.9385	0
2022-01-22 02:12:49	16.9385	16.91759	16.9385	0
2022-01-22 02:15:05	16.9385	16.91759	16.9385	0
2022-01-22 02:22:48	16.9573	16.91947	16.9573	0
2022-01-22 02:25:06	16.9194	16.91947	16.9194	0
2022-01-22 02:32:49	16.9385	16.92327	16.9385	0
2022-01-22 02:35:05	16.9385	16.92518	16.9385	0
2022-01-22 02:42:48	16.9385	16.92709	16.9385	0
2022-01-22 02:45:06	16.9194	16.93087	16.9194	0
2022-01-22 02:52:49	16.9385	16.93656	16.9385	0
2022-01-22 02:55:05	16.9385	16.93656	16.9385	0
2022-01-22 03:02:48	16.9005	16.93276	16.9005	0
2022-01-22 03:05:06	16.9005	16.92896	16.9005	0
2022-01-22 03:12:48	16.9385	16.92708	16.9385	0
2022-01-22 03:15:05	16.9385	16.92899	16.9385	0
2022-01-22 03:25:06	16.9005	16.92519	16.9005	0
2022-01-22 03:32:49	16.9573	16.92707	16.9573	0
2022-01-22 03:35:06	16.9573	16.92895	16.9573	0
2022-01-22 03:42:48	16.9385	16.93086	16.9385	0
2022-01-22 03:45:06	16.9385	16.93086	16.9385	0
2022-01-22 03:52:48	16.9385	16.93086	16.9385	0
2022-01-22 03:55:06	16.9005	16.93086	16.9005	0
2022-01-22 04:02:49	16.9005	16.93086	16.9005	0
2022-01-22 04:05:05	16.9005	16.92706	16.9005	0
2022-01-22 04:15:06	16.9194	16.92515	16.9194	0
2022-01-22 04:22:49	16.9573	16.93083	16.9573	0
2022-01-22 04:25:06	16.9573	16.93083	16.9573	0
2022-01-22 04:32:48	16.9194	16.92704	16.9194	0
2022-01-22 04:35:06	16.9194	16.92513	16.9194	0
2022-01-22 04:42:49	16.9385	16.92513	16.9385	0
2022-01-22 04:45:05	16.9385	16.92513	16.9385	0
2022-01-22 04:55:06	16.9385	16.92893	16.9385	0
2022-01-22 05:02:49	16.8816	16.92704	16.8816	0
2022-01-22 05:05:05	16.9385	16.93084	16.9385	0
2022-01-22 05:12:48	16.9385	16.93275	16.9385	0
2022-01-22 05:15:06	16.9385	16.93087	16.9385	0
2022-01-22 05:22:49	16.9573	16.93087	16.9573	0
2022-01-22 05:25:06	16.9573	16.93466	16.9573	0
2022-01-22 05:32:49	16.9005	16.93277	16.9005	0
2022-01-22 05:35:06	16.9005	16.92897	16.9005	0
2022-01-22 05:42:48	16.9761	16.93273	16.9761	0
2022-01-22 05:45:06	16.9761	16.93649	16.9761	0
2022-01-22 05:55:06	16.9573	16.94406	16.9573	0
2022-01-22 06:02:48	16.9573	16.94594	16.9573	0
2022-01-22 06:05:05	16.9573	16.94782	16.9573	0
2022-01-22 06:12:49	16.9573	16.9497	16.9573	0
2022-01-22 06:15:05	16.9385	16.94782	16.9385	0
2022-01-22 06:22:48	16.9573	16.94782	16.9573	0
2022-01-22 06:25:06	16.9573	16.9535	16.9573	0
2022-01-22 06:32:49	16.9573	16.95918	16.9573	0
2022-01-22 06:35:06	16.9573	16.9573	16.9573	0
2022-01-22 06:42:49	16.9005	16.94974	16.9005	0
2022-01-22 06:45:05	16.9005	16.94406	16.9005	0
2022-01-22 06:55:06	16.9005	16.93838	16.9005	0
2022-01-22 07:02:48	16.9385	16.9365	16.9385	0
2022-01-22 07:05:05	16.9385	16.93462	16.9385	0
2022-01-22 07:12:48	16.9194	16.93271	16.9194	0
2022-01-22 07:15:06	16.9194	16.92892	16.9194	0
2022-01-22 07:22:49	16.9194	16.92513	16.9194	0
2022-01-22 07:25:06	16.9385	16.92325	16.9385	0
2022-01-22 07:32:49	16.9385	16.92137	16.9385	0
2022-01-22 07:35:06	16.9385	16.92517	16.9385	0
2022-01-22 07:42:49	16.9385	16.92897	16.9385	0
2022-01-22 07:45:06	16.9385	16.93277	16.9385	0
2022-01-22 07:52:49	16.9573	16.93465	16.9573	0
2022-01-22 07:55:06	16.9573	16.93653	16.9573	0
2022-01-22 08:02:49	16.9573	16.94032	16.9573	0
2022-01-22 08:05:06	16.9573	16.94411	16.9573	0
2022-01-22 08:12:49	16.9951	16.95168	16.9951	0
2022-01-22 08:15:06	16.9951	16.95734	16.9951	0
2022-01-22 08:22:48	16.9951	16.963	16.9951	0
2022-01-22 08:25:06	16.9951	16.96866	16.9951	0
2022-01-22 08:32:48	17.0139	16.9762	17.0139	0
2022-01-22 08:35:06	17.0519	16.98754	17.0519	0
2022-01-22 08:42:48	17.0328	16.99509	17.0328	0
2022-01-22 08:45:06	17.0328	17.00264	17.0328	0
2022-01-22 08:55:06	17.1085	17.01776	17.1085	0
2022-01-22 09:02:48	17.0896	17.03099	17.0896	0
2022-01-22 09:05:06	17.0896	17.04044	17.0896	0
2022-01-22 09:12:49	17.1461	17.05554	17.1461	0
2022-01-22 09:15:06	17.1461	17.07064	17.1461	0
2022-01-22 09:22:48	17.1652	17.08765	17.1652	0
2022-01-22 09:25:06	17.1652	17.10278	17.1652	0
2022-01-22 09:32:49	17.1652	17.11411	17.1652	0
2022-01-22 09:35:05	17.1652	17.12735	17.1652	0
2022-01-22 09:42:49	17.184	17.14247	17.184	0
2022-01-22 09:45:06	17.184	17.15002	17.184	0
2022-01-22 09:52:49	17.184	17.15946	17.184	0
2022-01-22 09:55:06	17.184	17.1689	17.184	0
2022-01-22 10:02:48	17.2218	17.17647	17.2218	0
2022-01-22 10:05:06	17.2218	17.18404	17.2218	0
2022-01-22 10:12:49	17.2594	17.19346	17.2594	0
2022-01-22 10:15:06	17.2594	17.20288	17.2594	0
2022-01-22 10:22:49	17.2594	17.2123	17.2594	0
2022-01-22 10:25:05	17.2594	17.22172	17.2594	0
2022-01-22 10:32:48	17.2594	17.22926	17.2594	0
2022-01-22 10:35:06	17.2594	17.2368	17.2594	0
2022-01-22 10:42:49	17.2594	17.24434	17.2594	0
2022-01-22 10:45:06	17.2594	17.25188	17.2594	0
2022-01-22 10:55:05	17.316	17.2613	17.316	0
2022-01-22 11:02:48	17.2972	17.26884	17.2972	0
2022-01-22 11:05:06	17.2972	17.27262	17.2972	0
2022-01-22 11:12:49	17.2972	17.2764	17.2972	0
2022-01-22 11:15:06	17.2972	17.28018	17.2972	0
2022-01-22 11:22:48	17.2972	17.28396	17.2972	0
2022-01-22 11:25:06	17.2972	17.28774	17.2972	0
2022-01-22 11:35:06	17.2784	17.28964	17.2784	0
2022-01-22 11:42:49	17.316	17.2953	17.316	0
2022-01-22 11:45:06	17.316	17.30096	17.316	0
2022-01-22 11:52:49	17.316	17.30096	17.316	0
2022-01-22 11:55:05	17.316	17.30284	17.316	0
2022-01-22 12:02:48	17.2784	17.30096	17.2784	0
2022-01-22 12:05:06	17.2784	17.29908	17.2784	0
2022-01-22 12:12:49	17.316	17.30096	17.316	0
2022-01-22 12:15:06	17.316	17.30284	17.316	0
2022-01-22 12:22:49	17.335	17.30662	17.335	0
2022-01-22 12:25:06	17.335	17.31228	17.335	0
2022-01-22 12:32:49	17.3726	17.31794	17.3726	0
2022-01-22 12:35:06	17.3726	17.3236	17.3726	0
2022-01-22 12:42:48	17.2972	17.32172	17.2972	0
2022-01-22 12:45:06	17.2972	17.31984	17.2972	0
2022-01-22 12:52:49	17.316	17.3236	17.316	0
2022-01-22 12:55:06	17.316	17.32736	17.316	0
2022-01-22 13:02:48	17.316	17.32736	17.316	0
2022-01-22 13:05:06	17.316	17.32736	17.316	0
2022-01-22 13:15:06	17.3726	17.33112	17.3726	0
2022-01-22 13:22:48	17.3915	17.33677	17.3915	0
2022-01-22 13:25:06	17.3915	17.33866	17.3915	0
2022-01-22 13:32:49	17.3726	17.33866	17.3726	0
2022-01-22 13:35:06	17.3726	17.3462	17.3726	0
2022-01-22 13:42:49	17.3538	17.35186	17.3538	0
2022-01-22 13:45:06	17.3538	17.35564	17.3538	0
2022-01-22 13:55:06	17.2972	17.35376	17.2972	0
2022-01-22 14:02:48	17.2406	17.34622	17.2406	0
2022-01-22 14:05:06	17.2406	17.33868	17.2406	0
2022-01-22 14:12:48	17.2406	17.32548	17.2406	0
2022-01-22 14:15:06	17.2406	17.31039	17.2406	0
2022-01-22 14:22:49	17.184	17.28964	17.184	0
2022-01-22 14:25:06	17.184	17.27078	17.184	0
2022-01-22 14:32:49	17.1461	17.24813	17.1461	0
2022-01-22 14:35:06	17.1461	17.22736	17.1461	0
2022-01-22 14:45:05	17.1273	17.20471	17.1273	0
2022-01-22 14:52:48	17.1085	17.18584	17.1085	0
2022-01-22 14:55:06	17.1085	17.17263	17.1085	0
2022-01-22 15:02:48	17.0519	17.15376	17.0519	0
2022-01-22 15:05:06	17.0519	17.13489	17.0519	0
2022-01-22 15:12:49	17.0328	17.11411	17.0328	0
2022-01-22 15:15:05	17.0328	17.09899	17.0328	0
2022-01-22 15:22:48	17.0328	17.08387	17.0328	0
2022-01-22 15:25:06	17.0328	17.07254	17.0328	0
2022-01-22 15:32:49	17.0328	17.06121	17.0328	0
2022-01-22 15:35:06	16.9005	17.03853	16.9005	0
2022-01-22 15:42:49	16.9385	17.02153	16.9385	0
2022-01-22 15:45:05	16.9385	17.00453	16.9385	0
2022-01-22 15:52:48	16.9005	16.98939	16.9005	0
2022-01-22 15:55:06	16.9005	16.97425	16.9005	0
2022-01-22 16:02:48	16.8438	16.95535	16.8438	0
2022-01-22 16:05:06	16.8438	16.93645	16.8438	0
2022-01-22 16:15:06	16.8816	16.92133	16.8816	0
2022-01-22 16:22:49	16.825	16.90055	16.825	0
2022-01-22 16:25:06	16.825	16.87977	16.825	0
2022-01-22 16:32:49	16.825	16.87222	16.825	0
2022-01-22 16:35:06	16.825	16.86087	16.825	0
2022-01-22 16:45:05	16.787	16.84572	16.787	0
2022-01-22 16:52:49	16.787	16.83437	16.787	0
2022-01-22 16:55:06	16.787	16.82302	16.787	0
2022-01-22 17:02:49	16.787	16.81734	16.787	0
2022-01-22 17:05:06	16.787	16.81166	16.787	0
2022-01-22 17:15:06	16.8059	16.80409	16.8059	0
2022-01-22 17:22:48	16.8059	16.80218	16.8059	0
2022-01-22 17:25:05	16.8059	16.80027	16.8059	0
2022-01-22 17:32:48	16.7491	16.79268	16.7491	0
2022-01-22 17:35:06	16.7491	16.78509	16.7491	0
2022-01-22 17:42:48	16.7491	16.7813	16.7491	0
2022-01-22 17:45:05	16.7491	16.77751	16.7491	0
2022-01-22 17:55:05	16.7302	16.77183	16.7302	0
2022-01-22 18:02:48	16.7491	16.76804	16.7491	0
2022-01-22 18:05:06	16.7491	16.76425	16.7491	0
2022-01-22 18:12:49	16.7302	16.75668	16.7302	0
2022-01-22 18:15:06	16.7302	16.74911	16.7302	0
2022-01-22 18:22:48	16.7682	16.74534	16.7682	0
2022-01-22 18:25:06	16.7682	16.74725	16.7682	0
2022-01-22 18:32:49	16.7113	16.74347	16.7113	0
2022-01-22 18:35:06	16.7113	16.73969	16.7113	0
2022-01-22 18:45:05	16.7113	16.73591	16.7113	0
2022-01-22 18:52:48	16.7302	16.73591	16.7302	0
2022-01-22 18:55:06	16.7302	16.73402	16.7302	0
2022-01-22 19:02:48	16.7302	16.73213	16.7302	0
2022-01-22 19:05:06	16.6733	16.72644	16.6733	0
2022-01-22 19:12:48	16.7302	16.72644	16.7302	0
2022-01-22 19:15:05	16.7302	16.72264	16.7302	0
2022-01-22 19:22:48	16.7491	16.72073	16.7491	0
2022-01-22 19:25:06	16.7491	16.72451	16.7491	0
2022-01-22 19:32:48	16.6923	16.72261	16.6923	0
2022-01-22 19:35:06	16.6923	16.72071	16.6923	0
2022-01-22 19:42:49	16.7491	16.7226	16.7491	0
2022-01-22 19:45:06	16.7491	16.72449	16.7491	0
2022-01-22 19:52:48	16.6923	16.7207	16.6923	0
2022-01-22 19:55:06	16.6923	16.7226	16.6923	0
2022-01-22 20:05:06	16.6923	16.71881	16.6923	0
2022-01-22 20:12:48	16.7302	16.71881	16.7302	0
2022-01-22 20:15:06	16.6733	16.71123	16.6733	0
2022-01-22 20:22:49	16.6733	16.70365	16.6733	0
2022-01-22 20:25:05	16.6733	16.70175	16.6733	0
2022-01-22 20:35:06	16.7302	16.70554	16.7302	0
2022-01-22 20:42:49	16.6923	16.69986	16.6923	0
2022-01-22 20:45:06	16.6923	16.69418	16.6923	0
2022-01-22 20:52:48	16.6923	16.69418	16.6923	0
2022-01-22 20:55:06	16.6923	16.69418	16.6923	0
2022-01-22 21:02:49	16.7302	16.69797	16.7302	0
2022-01-22 21:05:05	16.6733	16.69228	16.6733	0
2022-01-22 21:12:48	16.7491	16.69986	16.7491	0
2022-01-22 21:15:06	16.7491	16.70744	16.7491	0
2022-01-22 21:22:49	16.7491	16.71502	16.7491	0
2022-01-22 21:25:06	16.6733	16.70933	16.6733	0
2022-01-22 21:32:49	16.6923	16.70933	16.6923	0
2022-01-22 21:35:06	16.6923	16.70933	16.6923	0
2022-01-22 21:42:48	16.7113	16.71123	16.7113	0
2022-01-22 21:45:06	16.7113	16.71313	16.7113	0
2022-01-22 21:52:49	16.7302	16.71313	16.7302	0
2022-01-22 21:55:06	16.6545	16.71125	16.6545	0
2022-01-22 22:02:48	16.6733	16.70367	16.6733	0
2022-01-22 22:05:06	16.6733	16.69609	16.6733	0
2022-01-22 22:12:49	16.6923	16.69041	16.6923	0
2022-01-22 22:15:06	16.6545	16.68853	16.6545	0
2022-01-22 22:25:06	16.6355	16.68285	16.6355	0
2022-01-22 22:32:48	16.6733	16.68095	16.6733	0
2022-01-22 22:35:06	16.6166	16.67148	16.6166	0
2022-01-22 22:45:05	16.6355	16.6639	16.6355	0
2022-01-22 22:52:48	16.6923	16.66011	16.6923	0
2022-01-22 22:55:06	16.6923	16.66389	16.6923	0
2022-01-22 23:05:05	16.6545	16.66201	16.6545	0
2022-01-22 23:15:06	16.6733	16.66201	16.6733	0
2022-01-22 23:22:48	16.6166	16.65444	16.6166	0
2022-01-22 23:25:06	16.6166	16.65065	16.6166	0
2022-01-22 23:32:48	16.6166	16.64876	16.6166	0
2022-01-22 23:35:06	16.6166	16.64309	16.6166	0
2022-01-22 23:42:50	16.5977	16.6412	16.5977	0
2022-01-22 23:45:07	16.6166	16.63931	16.6166	0
2022-01-22 23:52:49	16.6733	16.63741	16.6733	0
2022-01-22 23:55:07	16.6733	16.63551	16.6733	0
2022-01-23 00:02:49	16.6166	16.63172	16.6166	0
2022-01-23 00:05:06	16.6166	16.62605	16.6166	0
2022-01-23 00:12:51	16.6733	16.63172	16.6733	0
2022-01-23 00:15:08	16.6733	16.63739	16.6733	0
2022-01-23 00:22:49	16.6733	16.64306	16.6733	0
2022-01-23 00:25:07	16.6923	16.65063	16.6923	0
2022-01-23 00:32:51	16.6355	16.65441	16.6355	0
2022-01-23 00:35:07	16.6355	16.6563	16.6355	0
2022-01-23 00:42:49	16.6733	16.6563	16.6733	0
2022-01-23 00:45:07	16.6733	16.6563	16.6733	0
2022-01-23 00:52:49	16.6733	16.66197	16.6733	0
2022-01-23 00:55:06	16.6355	16.66386	16.6355	0
2022-01-23 01:02:50	16.6166	16.65819	16.6166	0
2022-01-23 01:05:07	16.6166	16.65252	16.6166	0
2022-01-23 01:12:49	16.6545	16.65064	16.6545	0
2022-01-23 01:15:05	16.6545	16.64686	16.6545	0
2022-01-23 01:22:49	16.6545	16.64876	16.6545	0
2022-01-23 01:25:06	16.6545	16.65066	16.6545	0
2022-01-23 01:32:49	16.5977	16.6431	16.5977	0
2022-01-23 01:35:06	16.5977	16.63554	16.5977	0
2022-01-23 01:45:06	16.5977	16.62798	16.5977	0
2022-01-23 01:55:06	16.6355	16.62798	16.6355	0
2022-01-23 02:05:06	16.6545	16.63177	16.6545	0
2022-01-23 02:12:49	16.6166	16.63177	16.6166	0
2022-01-23 02:15:05	16.6166	16.62798	16.6166	0
2022-01-23 02:22:48	16.5977	16.6223	16.5977	0
2022-01-23 02:25:06	16.5977	16.61662	16.5977	0
2022-01-23 02:32:49	16.5977	16.61094	16.5977	0
2022-01-23 02:35:06	16.5977	16.61094	16.5977	0
2022-01-23 02:42:49	16.5977	16.61094	16.5977	0
2022-01-23 02:45:05	16.5977	16.61094	16.5977	0
2022-01-23 02:52:48	16.6166	16.60905	16.6166	0
2022-01-23 02:55:06	16.6166	16.60526	16.6166	0
2022-01-23 03:05:06	16.5786	16.60146	16.5786	0
2022-01-23 03:12:48	16.6166	16.60146	16.6166	0
2022-01-23 03:15:05	16.5598	16.59767	16.5598	0
2022-01-23 03:25:06	16.5406	16.59196	16.5406	0
2022-01-23 03:32:49	16.5977	16.59196	16.5977	0
2022-01-23 03:35:06	16.5977	16.59196	16.5977	0
2022-01-23 03:42:47	16.5786	16.59005	16.5786	0
2022-01-23 03:45:06	16.5786	16.58814	16.5786	0
2022-01-23 03:52:48	16.5786	16.58434	16.5786	0
2022-01-23 03:55:05	16.5977	16.58245	16.5977	0
2022-01-23 04:02:49	16.5977	16.58436	16.5977	0
2022-01-23 04:05:05	16.5977	16.58247	16.5977	0
2022-01-23 04:12:49	16.5977	16.58626	16.5977	0
2022-01-23 04:15:06	16.5977	16.59197	16.5977	0
2022-01-23 04:22:49	16.5977	16.59197	16.5977	0
2022-01-23 04:25:06	16.5598	16.58818	16.5598	0
2022-01-23 04:32:48	16.5786	16.58818	16.5786	0
2022-01-23 04:35:06	16.5786	16.58818	16.5786	0
2022-01-23 04:45:06	16.5977	16.59009	16.5977	0
2022-01-23 04:52:49	16.5406	16.58438	16.5406	0
2022-01-23 04:55:06	16.5406	16.57867	16.5406	0
2022-01-23 05:02:49	16.5406	16.57296	16.5406	0
2022-01-23 05:05:06	16.5406	16.56725	16.5406	0
2022-01-23 05:12:49	16.5406	16.56154	16.5406	0
2022-01-23 05:15:05	16.5786	16.55963	16.5786	0
2022-01-23 05:22:48	16.6166	16.56531	16.6166	0
2022-01-23 05:25:06	16.6166	16.56911	16.6166	0
2022-01-23 05:32:49	16.5786	16.56911	16.5786	0
2022-01-23 05:35:05	16.5786	16.5672	16.5786	0
2022-01-23 05:42:48	16.5786	16.571	16.5786	0
2022-01-23 05:45:06	16.5786	16.5748	16.5786	0
2022-01-23 05:52:49	16.5786	16.5786	16.5786	0
2022-01-23 05:55:05	16.5786	16.5824	16.5786	0
2022-01-23 06:05:06	16.6166	16.59	16.6166	0
2022-01-23 06:12:49	16.6166	16.5938	16.6166	0
2022-01-23 06:15:05	16.6166	16.5938	16.6166	0
2022-01-23 06:22:48	16.5977	16.59191	16.5977	0
2022-01-23 06:25:06	16.5217	16.58622	16.5217	0
2022-01-23 06:32:49	16.5598	16.58434	16.5598	0
2022-01-23 06:35:06	16.5598	16.58246	16.5598	0
2022-01-23 06:45:05	16.5598	16.58058	16.5598	0
2022-01-23 06:55:06	16.5598	16.5787	16.5598	0
2022-01-23 07:02:48	16.5598	16.57682	16.5598	0
2022-01-23 07:05:05	16.5598	16.57114	16.5598	0
2022-01-23 07:15:06	16.6166	16.57114	16.6166	0
2022-01-23 07:22:49	16.6166	16.57114	16.6166	0
2022-01-23 07:25:06	16.6166	16.57303	16.6166	0
2022-01-23 07:32:49	16.6166	16.58252	16.6166	0
2022-01-23 07:35:06	16.5977	16.58631	16.5977	0
2022-01-23 07:42:48	16.5977	16.5901	16.5977	0
2022-01-23 07:45:06	16.5977	16.59389	16.5977	0
2022-01-23 07:52:49	16.5977	16.59768	16.5977	0
2022-01-23 07:55:05	16.5977	16.60147	16.5977	0
2022-01-23 08:05:06	16.5977	16.60526	16.5977	0
2022-01-23 08:12:50	16.5786	16.60146	16.5786	0
2022-01-23 08:15:06	16.5786	16.59766	16.5786	0
2022-01-23 08:25:06	16.6355	16.59955	16.6355	0
2022-01-23 08:32:48	16.5786	16.59575	16.5786	0
2022-01-23 08:35:06	16.5786	16.59384	16.5786	0
2022-01-23 08:42:49	16.5786	16.59193	16.5786	0
2022-01-23 08:45:06	16.5786	16.59002	16.5786	0
2022-01-23 08:52:48	16.6733	16.59758	16.6733	0
2022-01-23 08:55:06	16.6733	16.60514	16.6733	0
2022-01-23 09:02:49	16.6733	16.6127	16.6733	0
2022-01-23 09:05:06	16.6733	16.62217	16.6733	0
2022-01-23 09:12:48	16.7113	16.63544	16.7113	0
2022-01-23 09:15:06	16.6733	16.63922	16.6733	0
2022-01-23 09:22:49	16.6923	16.65059	16.6923	0
2022-01-23 09:25:06	16.6923	16.66196	16.6923	0
2022-01-23 09:32:49	16.7302	16.67712	16.7302	0
2022-01-23 09:35:06	16.7302	16.69228	16.7302	0
2022-01-23 09:42:48	16.7491	16.69986	16.7491	0
2022-01-23 09:45:06	16.7491	16.70744	16.7491	0
2022-01-23 09:52:48	16.7491	16.71502	16.7491	0
2022-01-23 09:55:05	16.7491	16.7226	16.7491	0
2022-01-23 10:02:48	16.8438	16.73585	16.8438	0
2022-01-23 10:05:06	16.8059	16.74911	16.8059	0
2022-01-23 10:12:49	16.8816	16.76804	16.8816	0
2022-01-23 10:15:05	16.8816	16.78697	16.8816	0
2022-01-23 10:22:49	16.8816	16.80211	16.8816	0
2022-01-23 10:25:06	16.8816	16.81725	16.8816	0
2022-01-23 10:32:49	16.9005	16.83239	16.9005	0
2022-01-23 10:35:06	16.9005	16.84753	16.9005	0
2022-01-23 10:42:49	16.9005	16.86267	16.9005	0
2022-01-23 10:45:05	16.9005	16.87781	16.9005	0
2022-01-23 10:52:49	16.9951	16.89294	16.9951	0
2022-01-23 10:55:06	16.9761	16.90996	16.9761	0
2022-01-23 11:02:49	17.0139	16.92319	17.0139	0
2022-01-23 11:05:06	17.0139	16.93642	17.0139	0
2022-01-23 11:15:05	17.0328	16.95154	17.0328	0
2022-01-23 11:22:49	17.0139	16.96477	17.0139	0
2022-01-23 11:25:06	17.0139	16.97611	17.0139	0
2022-01-23 11:32:49	17.0139	16.98745	17.0139	0
2022-01-23 11:35:06	17.0139	16.99879	17.0139	0
2022-01-23 11:45:06	17.0139	17.01013	17.0139	0
2022-01-23 11:52:49	17.0139	17.01201	17.0139	0
2022-01-23 11:55:06	17.0139	17.01579	17.0139	0
2022-01-23 12:02:49	16.9573	17.01013	16.9573	0
2022-01-23 12:05:05	17.0139	17.01013	17.0139	0
2022-01-23 12:12:48	16.9573	17.00258	16.9573	0
2022-01-23 12:15:05	16.9573	16.99692	16.9573	0
2022-01-23 12:22:49	17.0139	16.99692	17.0139	0
2022-01-23 12:25:06	17.0139	16.99692	17.0139	0
2022-01-23 12:32:49	16.9573	16.99126	16.9573	0
2022-01-23 12:35:05	16.9573	16.9856	16.9573	0
2022-01-23 12:42:48	16.9385	16.97806	16.9385	0
2022-01-23 12:45:06	16.9385	16.97052	16.9385	0
2022-01-23 12:52:48	17.0139	16.97618	17.0139	0
2022-01-23 12:55:06	16.9385	16.96864	16.9385	0
2022-01-23 13:02:49	16.9385	16.96676	16.9385	0
2022-01-23 13:05:06	16.9385	16.96488	16.9385	0
2022-01-23 13:12:48	16.9573	16.95922	16.9573	0
2022-01-23 13:15:06	16.9385	16.95168	16.9385	0
2022-01-23 13:25:05	16.9573	16.95168	16.9573	0
2022-01-23 13:32:48	16.9761	16.95356	16.9761	0
2022-01-23 13:35:06	16.9761	16.95732	16.9761	0
2022-01-23 13:42:49	16.9385	16.95732	16.9385	0
2022-01-23 13:45:06	16.9385	16.94978	16.9385	0
2022-01-23 13:52:48	16.9385	16.94978	16.9385	0
2022-01-23 13:55:06	16.9385	16.94978	16.9385	0
2022-01-23 14:02:49	16.9194	16.94787	16.9194	0
2022-01-23 14:05:05	16.9194	16.94408	16.9194	0
2022-01-23 14:12:48	16.9194	16.94217	16.9194	0
2022-01-23 14:15:06	16.9194	16.93838	16.9194	0
2022-01-23 14:22:49	16.9194	16.93271	16.9194	0
2022-01-23 14:25:05	16.9385	16.92895	16.9385	0
2022-01-23 14:32:49	16.9194	16.92704	16.9194	0
2022-01-23 14:35:05	16.9194	16.92513	16.9194	0
2022-01-23 14:42:48	16.8627	16.91755	16.8627	0
2022-01-23 14:45:06	16.8627	16.90997	16.8627	0
2022-01-23 14:52:48	16.9005	16.90808	16.9005	0
2022-01-23 14:55:05	16.9005	16.90619	16.9005	0
2022-01-23 15:02:48	16.8816	16.90241	16.8816	0
2022-01-23 15:05:06	16.8816	16.89863	16.8816	0
2022-01-23 15:12:49	16.9005	16.89674	16.9005	0
2022-01-23 15:15:06	16.8816	16.89105	16.8816	0
2022-01-23 15:22:49	16.8627	16.88538	16.8627	0
2022-01-23 15:25:06	16.8627	16.87971	16.8627	0
2022-01-23 15:35:06	16.8059	16.87403	16.8059	0
2022-01-23 15:42:49	16.8438	16.87214	16.8438	0
2022-01-23 15:45:06	16.8438	16.86647	16.8438	0
2022-01-23 15:55:05	16.787	16.85512	16.787	0
2022-01-23 16:02:49	16.787	16.84566	16.787	0
2022-01-23 16:05:06	16.787	16.8362	16.787	0
2022-01-23 16:15:06	16.787	16.82485	16.787	0
2022-01-23 16:22:49	16.8059	16.81728	16.8059	0
2022-01-23 16:25:05	16.7682	16.80783	16.7682	0
2022-01-23 16:32:48	16.7491	16.79647	16.7491	0
2022-01-23 16:35:06	16.7491	16.79079	16.7491	0
2022-01-23 16:42:48	16.7491	16.78132	16.7491	0
2022-01-23 16:45:06	16.7682	16.77376	16.7682	0
2022-01-23 16:55:05	16.7302	16.76808	16.7302	0
2022-01-23 17:02:49	16.7682	16.7662	16.7682	0
2022-01-23 17:05:06	16.7682	16.76432	16.7682	0
2022-01-23 17:12:48	16.7682	16.76244	16.7682	0
2022-01-23 17:15:06	16.6923	16.75108	16.6923	0
2022-01-23 17:22:49	16.6923	16.74349	16.6923	0
2022-01-23 17:25:06	16.6923	16.73781	16.6923	0
2022-01-23 17:32:49	16.7491	16.73781	16.7491	0
2022-01-23 17:35:06	16.7491	16.73781	16.7491	0
2022-01-23 17:42:48	16.6923	16.73022	16.6923	0
2022-01-23 17:45:06	16.6923	16.72643	16.6923	0
2022-01-23 17:55:05	16.6923	16.71884	16.6923	0
2022-01-23 18:02:48	16.7302	16.71504	16.7302	0
2022-01-23 18:05:06	16.7113	16.70935	16.7113	0
2022-01-23 18:15:05	16.7113	16.71125	16.7113	0
2022-01-23 18:22:49	16.6733	16.70935	16.6733	0
2022-01-23 18:25:06	16.6923	16.70935	16.6923	0
2022-01-23 18:35:06	16.7302	16.70746	16.7302	0
2022-01-23 18:45:05	16.7302	16.70557	16.7302	0
2022-01-23 18:52:48	16.7302	16.70936	16.7302	0
2022-01-23 18:55:06	16.6545	16.70558	16.6545	0
2022-01-23 19:05:06	16.6545	16.7018	16.6545	0
2022-01-23 19:15:07	16.6733	16.69611	16.6733	0
2022-01-23 19:22:48	16.6923	16.69421	16.6923	0
2022-01-23 19:25:06	16.6923	16.69231	16.6923	0
2022-01-23 19:32:48	16.6923	16.69421	16.6923	0
2022-01-23 19:35:06	16.6923	16.69421	16.6923	0
2022-01-23 19:45:06	16.6355	16.68474	16.6355	0
2022-01-23 19:55:06	16.6355	16.67527	16.6355	0
2022-01-23 20:02:48	16.6545	16.6677	16.6545	0
2022-01-23 20:05:06	16.6355	16.6658	16.6355	0
2022-01-23 20:12:49	16.6733	16.66768	16.6733	0
2022-01-23 20:15:06	16.6733	16.66768	16.6733	0
2022-01-23 20:22:48	16.6545	16.6639	16.6545	0
2022-01-23 20:25:06	16.6545	16.66012	16.6545	0
2022-01-23 20:32:49	16.6545	16.65634	16.6545	0
2022-01-23 20:35:06	16.6355	16.65066	16.6355	0
2022-01-23 20:45:06	16.6355	16.65066	16.6355	0
2022-01-23 20:52:49	16.6166	16.64877	16.6166	0
2022-01-23 20:55:06	16.6355	16.64687	16.6355	0
2022-01-23 21:05:06	16.6545	16.64877	16.6545	0
2022-01-23 21:15:06	16.6545	16.64689	16.6545	0
2022-01-23 21:22:48	16.5977	16.63933	16.5977	0
2022-01-23 21:25:06	16.6545	16.63933	16.6545	0
2022-01-23 21:32:49	16.6166	16.63554	16.6166	0
2022-01-23 21:35:05	16.6166	16.63175	16.6166	0
2022-01-23 21:42:48	16.6166	16.62986	16.6166	0
2022-01-23 21:45:06	16.6166	16.62797	16.6166	0
2022-01-23 21:52:49	16.5977	16.62608	16.5977	0
2022-01-23 21:55:06	16.5977	16.6223	16.5977	0
2022-01-23 22:05:05	16.5977	16.61662	16.5977	0
2022-01-23 22:12:48	16.5977	16.61094	16.5977	0
2022-01-23 22:15:05	16.6355	16.61472	16.6355	0
2022-01-23 22:22:48	16.5786	16.60713	16.5786	0
2022-01-23 22:25:06	16.5786	16.60333	16.5786	0
2022-01-23 22:32:48	16.5786	16.59953	16.5786	0
2022-01-23 22:35:06	16.5977	16.59764	16.5977	0
2022-01-23 22:45:06	16.6166	16.59764	16.6166	0
2022-01-23 22:52:48	16.5786	16.59573	16.5786	0
2022-01-23 22:55:06	16.5786	16.59382	16.5786	0
2022-01-23 23:05:06	16.5977	16.59382	16.5977	0
2022-01-23 23:12:48	16.5977	16.59382	16.5977	0
2022-01-23 23:15:05	16.5977	16.59004	16.5977	0
2022-01-23 23:22:48	16.5977	16.59195	16.5977	0
2022-01-23 23:25:06	16.5977	16.59386	16.5977	0
2022-01-23 23:32:50	16.5598	16.59198	16.5598	0
2022-01-23 23:35:07	16.5598	16.58819	16.5598	0
2022-01-23 23:42:51	16.5598	16.58251	16.5598	0
2022-01-23 23:45:07	16.5406	16.57871	16.5406	0
2022-01-23 23:52:52	16.5406	16.57491	16.5406	0
2022-01-23 23:55:07	16.5406	16.5692	16.5406	0
2022-01-24 00:02:48	16.5598	16.56541	16.5598	0
2022-01-24 00:05:06	16.5598	16.56162	16.5598	0
2022-01-24 00:12:48	16.5598	16.55783	16.5598	0
2022-01-24 00:15:05	16.5786	16.55592	16.5786	0
2022-01-24 00:22:50	16.5977	16.55971	16.5977	0
2022-01-24 00:25:06	16.5977	16.5635	16.5977	0
2022-01-24 00:32:49	16.5786	16.56538	16.5786	0
2022-01-24 00:35:07	16.5786	16.56918	16.5786	0
2022-01-24 00:45:06	16.5217	16.56729	16.5217	0
2022-01-24 00:52:49	16.5217	16.5654	16.5217	0
2022-01-24 00:55:05	16.5217	16.56159	16.5217	0
2022-01-24 01:02:49	16.5786	16.56347	16.5786	0
2022-01-24 01:05:08	16.5786	16.56535	16.5786	0
2022-01-24 01:12:49	16.5217	16.55966	16.5217	0
2022-01-24 01:15:06	16.5217	16.55206	16.5217	0
2022-01-24 01:25:07	16.6166	16.55395	16.6166	0
2022-01-24 01:32:50	16.6545	16.56154	16.6545	0
2022-01-24 01:35:06	16.6545	16.56913	16.6545	0
2022-01-24 01:42:49	16.6545	16.58241	16.6545	0
2022-01-24 01:45:06	16.6545	16.59569	16.6545	0
2022-01-24 01:52:48	16.6545	16.60897	16.6545	0
2022-01-24 01:55:06	16.7302	16.62413	16.7302	0
2022-01-24 02:02:48	16.7682	16.64309	16.7682	0
2022-01-24 02:05:06	16.7682	16.66774	16.7682	0
2022-01-24 02:12:48	16.7682	16.69239	16.7682	0
2022-01-24 02:15:06	16.8059	16.71132	16.8059	0
2022-01-24 02:22:48	16.8059	16.72646	16.8059	0
2022-01-24 02:25:06	16.8059	16.7416	16.8059	0
2022-01-24 02:32:49	16.8059	16.75674	16.8059	0
2022-01-24 02:35:06	16.8059	16.77188	16.8059	0
2022-01-24 02:42:49	16.787	16.78513	16.787	0
2022-01-24 02:45:06	16.787	16.79081	16.787	0
2022-01-24 02:52:48	16.8627	16.80026	16.8627	0
2022-01-24 02:55:06	16.8627	16.80971	16.8627	0
2022-01-24 03:02:49	16.8627	16.81916	16.8627	0
2022-01-24 03:05:06	16.8627	16.82484	16.8627	0
2022-01-24 03:12:49	16.825	16.82675	16.825	0
2022-01-24 03:15:06	16.825	16.82866	16.825	0
2022-01-24 03:22:48	16.825	16.83057	16.825	0
2022-01-24 03:25:06	16.825	16.83248	16.825	0
2022-01-24 03:32:49	16.825	16.83628	16.825	0
2022-01-24 03:35:06	16.825	16.84008	16.825	0
2022-01-24 03:42:49	16.825	16.83631	16.825	0
2022-01-24 03:45:05	16.825	16.83254	16.825	0
2022-01-24 03:52:48	16.825	16.82877	16.825	0
2022-01-24 03:55:06	16.8059	16.82309	16.8059	0
2022-01-24 04:05:06	16.825	16.82309	16.825	0
2022-01-24 04:12:48	16.8627	16.82686	16.8627	0
2022-01-24 04:15:06	16.8627	16.83063	16.8627	0
2022-01-24 04:22:48	16.8627	16.8344	16.8627	0
2022-01-24 04:25:06	16.8627	16.83817	16.8627	0
2022-01-24 04:32:49	16.8627	16.84194	16.8627	0
2022-01-24 04:35:07	16.8627	16.84571	16.8627	0
2022-01-24 04:42:48	16.9573	16.85894	16.9573	0
2022-01-24 04:45:06	16.9761	16.87405	16.9761	0
2022-01-24 04:52:49	17.0139	16.89485	17.0139	0
2022-01-24 04:55:06	17.0139	16.91374	17.0139	0
2022-01-24 05:02:48	17.0707	16.93454	17.0707	0
2022-01-24 05:05:05	17.0707	16.95534	17.0707	0
2022-01-24 05:12:48	17.0707	16.97614	17.0707	0
2022-01-24 05:15:06	17.1461	17.00448	17.1461	0
2022-01-24 05:22:49	17.1461	17.03282	17.1461	0
2022-01-24 05:25:05	17.1461	17.06116	17.1461	0
2022-01-24 05:32:49	17.1461	17.08004	17.1461	0
2022-01-24 05:35:06	17.2406	17.10649	17.2406	0
2022-01-24 05:42:50	17.2218	17.12728	17.2218	0
2022-01-24 05:45:06	17.2218	17.14807	17.2218	0
2022-01-24 05:55:06	17.2594	17.16694	17.2594	0
2022-01-24 06:02:48	17.335	17.19337	17.335	0
2022-01-24 06:05:05	17.2972	17.21602	17.2972	0
2022-01-24 06:12:48	17.3538	17.23679	17.3538	0
2022-01-24 06:15:06	17.3538	17.25756	17.3538	0
2022-01-24 06:22:49	17.3538	17.27833	17.3538	0
2022-01-24 06:25:05	17.3538	17.2991	17.3538	0
2022-01-24 06:35:06	17.335	17.30854	17.335	0
2022-01-24 06:42:49	17.335	17.31986	17.335	0
2022-01-24 06:45:05	17.335	17.33118	17.335	0
2022-01-24 06:52:48	17.335	17.33874	17.335	0
2022-01-24 06:55:06	17.4292	17.34816	17.4292	0
2022-01-24 07:02:49	17.4292	17.36136	17.4292	0
2022-01-24 07:05:05	17.4292	17.3689	17.4292	0
2022-01-24 07:12:48	17.4481	17.37833	17.4481	0
2022-01-24 07:15:06	17.4292	17.38587	17.4292	0
2022-01-24 07:22:49	17.5046	17.40095	17.5046	0
2022-01-24 07:25:06	17.5046	17.41791	17.5046	0
2022-01-24 07:32:48	17.4481	17.42922	17.4481	0
2022-01-24 07:35:06	17.4481	17.44053	17.4481	0
2022-01-24 07:42:49	17.4481	17.45184	17.4481	0
2022-01-24 07:45:05	17.5046	17.45938	17.5046	0
2022-01-24 07:55:06	17.5422	17.47068	17.5422	0
2022-01-24 08:02:48	17.5046	17.47822	17.5046	0
2022-01-24 08:05:06	17.5422	17.48763	17.5422	0
2022-01-24 08:12:48	17.5422	17.49893	17.5422	0
2022-01-24 08:15:06	17.5422	17.50269	17.5422	0
2022-01-24 08:22:49	17.5422	17.50645	17.5422	0
2022-01-24 08:25:05	17.5422	17.51586	17.5422	0
2022-01-24 08:35:06	17.6177	17.53282	17.6177	0
2022-01-24 08:42:49	17.6177	17.54978	17.6177	0
2022-01-24 08:45:06	17.6177	17.56109	17.6177	0
2022-01-24 08:55:06	17.7117	17.57804	17.7117	0
2022-01-24 09:02:49	17.7117	17.59875	17.7117	0
2022-01-24 09:05:06	17.7117	17.6157	17.7117	0
2022-01-24 09:12:48	17.6929	17.63077	17.6929	0
2022-01-24 09:15:05	17.6929	17.64584	17.6929	0
2022-01-24 09:25:06	17.7494	17.66656	17.7494	0
2022-01-24 09:32:49	17.7494	17.68728	17.7494	0
2022-01-24 09:35:06	17.7494	17.70045	17.7494	0
2022-01-24 09:42:49	17.7494	17.71362	17.7494	0
2022-01-24 09:45:06	17.8058	17.73243	17.8058	0
2022-01-24 09:52:48	17.8058	17.74184	17.8058	0
2022-01-24 09:55:06	17.8058	17.75125	17.8058	0
2022-01-24 10:02:48	17.8058	17.76066	17.8058	0
2022-01-24 10:05:06	17.8058	17.77195	17.8058	0
2022-01-24 10:12:48	17.8623	17.78889	17.8623	0
2022-01-24 10:15:05	17.8434	17.79829	17.8434	0
2022-01-24 10:25:06	17.8434	17.80769	17.8434	0
2022-01-24 10:32:49	17.8434	17.81709	17.8434	0
2022-01-24 10:35:06	17.881	17.83025	17.881	0
2022-01-24 10:45:06	17.9374	17.84341	17.9374	0
2022-01-24 10:52:49	17.9374	17.85657	17.9374	0
2022-01-24 10:55:06	17.975	17.87349	17.975	0
2022-01-24 11:05:06	17.975	17.89041	17.975	0
2022-01-24 11:12:48	17.975	17.90733	17.975	0
2022-01-24 11:15:06	17.975	17.9186	17.975	0
2022-01-24 11:22:49	17.975	17.93176	17.975	0
2022-01-24 11:25:06	17.975	17.94492	17.975	0
2022-01-24 11:32:48	18.0126	17.96184	18.0126	0
2022-01-24 11:35:06	18.0126	17.975	18.0126	0
2022-01-24 11:42:49	18.0314	17.9844	18.0314	0
2022-01-24 11:45:06	18.0314	17.9938	18.0314	0
2022-01-24 11:55:06	18.05	18.0013	18.05	0
2022-01-24 12:02:48	18.05	18.0088	18.05	0
2022-01-24 12:05:06	18.05	18.0163	18.05	0
2022-01-24 12:12:49	18.05	18.0238	18.05	0
2022-01-24 12:15:05	18.05	18.0313	18.05	0
2022-01-24 12:25:06	18.05	18.0388	18.05	0
2022-01-24 12:32:49	18.05	18.04254	18.05	0
2022-01-24 12:35:05	18.05	18.04628	18.05	0
2022-01-24 12:42:49	18.05	18.04814	18.05	0
2022-01-24 12:45:05	18.05	18.05	18.05	0
2022-01-24 12:52:49	18.05	18.05	18.05	0
2022-01-24 12:55:06	18.05	18.05	18.05	0
2022-01-24 13:02:49	18.05	18.05	18.05	0
2022-01-24 13:05:06	18.1064	18.05564	18.1064	0
2022-01-24 13:15:06	18.1252	18.06316	18.1252	0
2022-01-24 13:22:49	18.1252	18.07068	18.1252	0
2022-01-24 13:25:05	18.05	18.07068	18.05	0
2022-01-24 13:35:06	18.05	18.07068	18.05	0
2022-01-24 13:42:49	18.05	18.07068	18.05	0
2022-01-24 13:45:05	18.05	18.07068	18.05	0
2022-01-24 13:52:48	18.05	18.07068	18.05	0
2022-01-24 13:55:06	17.9937	18.06505	17.9937	0
2022-01-24 13:56:06	---

2022-03-14 10:39:46	20.882	20.882	20.882	0
2022-03-14 10:40:50	20.734	20.808	20.734	0
2022-03-14 10:42:03	20.734	20.783333333333	20.734	0
2022-03-14 10:42:41	20.716	20.7665	20.716	0
2022-03-14 10:43:23	20.734	20.76	20.734	0
2022-03-14 10:44:14	20.753	20.758833333333	20.753	0
2022-03-14 10:45:04	20.716	20.752714285714	20.716	0
2022-03-14 10:45:30	20.716	20.748125	20.716	0
2022-03-14 10:45:59	20.753	20.748666666667	20.753	0
2022-03-14 10:46:56	20.734	20.7472	20.734	0
2022-03-14 10:48:05	20.697	20.7287	20.697	0
2022-03-14 10:49:07	20.679	20.7232	20.679	0
2022-03-14 10:49:28	20.66	20.7158	20.66	0
2022-03-14 10:51:20	20.623	20.7065	20.623	0
2022-03-14 10:51:46	20.623	20.6954	20.623	0
2022-03-14 10:52:24	20.642	20.6843	20.642	0
2022-03-14 10:53:03	20.605	20.6732	20.605	0
2022-03-14 10:53:24	20.623	20.6639	20.623	0
2022-03-14 10:54:47	20.586	20.6472	20.586	0
2022-03-14 10:55:24	20.586	20.6324	20.586	0
2022-03-14 10:55:47	20.568	20.6195	20.568	0
2022-03-14 10:56:25	20.568	20.6084	20.568	0
2022-03-14 10:57:12	20.586	20.601	20.586	0
2022-03-14 10:57:32	20.568	20.5955	20.568	0
2022-03-14 10:58:06	20.568	20.59	20.568	0
2022-03-14 10:59:27	20.568	20.5826	20.568	0
2022-03-14 10:59:50	20.549	20.577	20.549	0
2022-03-14 11:00:20	20.512	20.5659	20.512	0
2022-03-14 11:00:44	20.531	20.5604	20.531	0
2022-03-14 11:01:10	20.549	20.5567	20.549	0
2022-03-14 11:01:33	20.531	20.553	20.531	0
2022-03-14 11:02:06	20.531	20.5493	20.531	0
2022-03-14 11:03:04	20.494	20.5401	20.494	0
2022-03-14 11:03:41	20.512	20.5345	20.512	0
2022-03-14 11:05:21	20.476	20.5253	20.476	0
2022-03-14 11:05:51	20.494	20.5179	20.494	0
2022-03-14 11:07:18	20.401	20.5031	20.401	0
2022-03-14 11:07:53	20.438	20.4957	20.438	0
2022-03-14 11:08:21	20.438	20.4864	20.438	0
2022-03-14 11:08:53	20.42	20.4735	20.42	0
2022-03-14 11:09:24	20.42	20.4624	20.42	0
2022-03-14 11:09:52	20.438	20.4531	20.438	0
2022-03-14 11:10:15	20.42	20.4457	20.42	0
2022-03-14 11:10:36	20.438	20.4383	20.438	0
2022-03-14 11:11:30	20.438	20.4345	20.438	0
2022-03-14 11:13:18	20.438	20.4289	20.438	0
2022-03-14 11:14:16	20.42	20.4308	20.42	0
2022-03-14 11:14:37	20.42	20.429	20.42	0
2022-03-14 11:17:45	20.401	20.4253	20.401	0
2022-03-14 11:18:26	20.365	20.4198	20.365	0
2022-03-14 11:19:05	20.365	20.4143	20.365	0
2022-03-14 11:20:05	20.346	20.4051	20.346	0
2022-03-14 11:20:44	20.365	20.3996	20.365	0
2022-03-14 11:25:02	20.328	20.3886	20.328	0
2022-03-14 11:25:59	20.291	20.3739	20.291	0
2022-03-14 11:27:30	20.272	20.3573	20.272	0
2022-03-14 11:27:50	20.291	20.3444	20.291	0
2022-03-14 11:28:24	20.253	20.3277	20.253	0
2022-03-14 11:31:11	20.253	20.3129	20.253	0
2022-03-14 11:31:39	20.235	20.2999	20.235	0
2022-03-14 11:32:12	20.216	20.285	20.216	0
2022-03-14 11:33:34	20.235	20.2739	20.235	0
2022-03-14 11:34:14	20.198	20.2572	20.198	0
2022-03-14 11:34:41	20.216	20.246	20.216	0
2022-03-14 11:41:47	20.142	20.2311	20.142	0
2022-03-14 11:42:36	20.142	20.2181	20.142	0
2022-03-14 11:43:35	20.161	20.2051	20.161	0
2022-03-14 11:44:55	20.142	20.194	20.142	0
2022-03-14 11:45:25	20.142	20.1829	20.142	0
2022-03-14 11:48:19	20.142	20.1736	20.142	0
2022-03-14 11:49:22	20.124	20.1644	20.124	0
2022-03-14 11:50:55	20.124	20.1533	20.124	0
2022-03-14 11:51:32	20.105	20.144	20.105	0
2022-03-14 11:53:36	20.105	20.1329	20.105	0
2022-03-14 11:55:26	20.105	20.1292	20.105	0
2022-03-14 11:56:49	20.068	20.1218	20.068	0
2022-03-14 11:57:20	20.087	20.1144	20.087	0
2022-03-14 11:58:27	20.087	20.1089	20.087	0
2022-03-14 11:59:00	20.087	20.1034	20.087	0
2022-03-14 12:00:08	20.05	20.0942	20.05	0
2022-03-14 12:00:30	20.05	20.0868	20.05	0
2022-03-14 12:02:22	20.068	20.0812	20.068	0
2022-03-14 12:06:15	20.031	20.0738	20.031	0
2022-03-14 12:06:20	20.031	20.0664	20.031	0
2022-03-14 12:06:41	20.031	20.059	20.031	0
2022-03-14 12:07:38	20.031	20.0553	20.031	0
2022-03-14 12:09:15	20.05	20.0516	20.05	0
2022-03-14 12:10:02	20.068	20.0497	20.068	0
2022-03-14 12:10:46	20.068	20.0478	20.068	0
2022-03-14 12:11:43	20.087	20.0515	20.087	0
2022-03-14 12:12:58	20.124	20.0589	20.124	0
2022-03-14 12:13:27	20.087	20.0608	20.087	0
2022-03-14 12:14:27	20.142	20.0719	20.142	0
2022-03-14 12:16:13	20.124	20.0812	20.124	0
2022-03-14 12:19:12	20.105	20.0886	20.105	0
2022-03-14 12:21:15	20.124	20.0979	20.124	0
2022-03-14 12:21:52	20.105	20.1034	20.105	0
2022-03-14 12:23:11	20.124	20.109	20.124	0
2022-03-14 12:23:36	20.124	20.1146	20.124	0
2022-03-14 12:24:09	20.124	20.1183	20.124	0
2022-03-14 12:24:58	20.124	20.1183	20.124	0
2022-03-14 12:25:18	20.124	20.122	20.124	0
2022-03-14 12:25:21	20.124	20.1202	20.124	0
2022-03-14 12:25:24	20.124	20.1202	20.124	0
2022-03-14 12:25:26	20.124	20.1221	20.124	0
2022-03-14 12:25:29	20.124	20.1221	20.124	0
2022-03-14 12:25:32	20.124	20.124	20.124	0
2022-03-14 12:25:35	20.124	20.124	20.124	0
2022-03-14 12:25:37	20.124	20.124	20.124	0
2022-03-14 12:25:48	20.124	20.124	20.124	0
2022-03-14 12:27:32	20.118	20.1234	20.118	0
2022-03-14 12:27:57	20.118	20.1228	20.118	0
2022-03-14 12:28:35	20.118	20.1222	20.118	0
2022-03-14 12:29:18	20.118	20.1216	20.118	0
2022-03-14 12:30:59	20.118	20.121	20.118	0
2022-03-14 12:31:53	20.155	20.1241	20.155	0
2022-03-14 12:31:56	20.155	20.1272	20.155	0
2022-03-14 12:32:45	20.173	20.1321	20.173	0
2022-03-14 12:35:05	20.173	20.137	20.173	0
2022-03-14 12:35:36	20.173	20.1419	20.173	0
2022-03-14 12:35:58	20.173	20.1474	20.173	0
2022-03-14 12:37:41	20.173	20.1529	20.173	0
2022-03-14 12:38:06	20.155	20.1566	20.155	0
2022-03-14 12:38:42	20.173	20.1621	20.173	0
2022-03-14 12:39:18	20.155	20.1658	20.155	0
2022-03-14 12:40:00	20.155	20.1658	20.155	0
2022-03-14 12:41:24	20.155	20.1658	20.155	0
2022-03-14 12:42:28	20.155	20.164	20.155	0
2022-03-14 12:42:52	20.155	20.1622	20.155	0
2022-03-14 12:43:51	20.155	20.1604	20.155	0
2022-03-14 12:44:57	20.173	20.1604	20.173	0
2022-03-14 12:46:11	20.155	20.1586	20.155	0
2022-03-14 12:46:53	20.118	20.1549	20.118	0
2022-03-14 12:47:23	20.118	20.1494	20.118	0
2022-03-14 12:48:01	20.136	20.1475	20.136	0
2022-03-14 12:48:42	20.155	20.1475	20.155	0
2022-03-14 12:50:21	20.136	20.1456	20.136	0
2022-03-14 12:54:01	20.136	20.1437	20.136	0
2022-03-14 12:56:30	20.173	20.1455	20.173	0
2022-03-14 12:57:13	20.173	20.1473	20.173	0
2022-03-14 12:57:57	20.173	20.1473	20.173	0
2022-03-14 12:58:58	20.173	20.1491	20.173	0
2022-03-14 13:00:14	20.173	20.1546	20.173	0
2022-03-14 13:01:12	20.229	20.1657	20.229	0
2022-03-14 13:01:48	20.229	20.175	20.229	0
2022-03-14 13:02:16	20.229	20.1824	20.229	0
2022-03-14 13:03:33	20.229	20.1917	20.229	0
2022-03-14 13:03:56	20.229	20.201	20.229	0
2022-03-14 13:04:25	20.229	20.2066	20.229	0
2022-03-14 13:05:22	20.247	20.214	20.247	0
2022-03-14 13:07:19	20.229	20.2196	20.229	0
2022-03-14 13:08:40	20.247	20.227	20.247	0
2022-03-14 13:09:16	20.247	20.2344	20.247	0
2022-03-14 13:09:53	20.247	20.2362	20.247	0
2022-03-14 13:10:46	20.247	20.238	20.247	0
2022-03-14 13:11:48	20.247	20.2398	20.247	0
2022-03-14 13:12:21	20.247	20.2416	20.247	0
2022-03-14 13:13:10	20.247	20.2434	20.247	0
2022-03-14 13:14:20	20.229	20.2434	20.229	0
2022-03-14 13:14:50	20.229	20.2416	20.229	0
2022-03-14 13:15:31	20.229	20.2416	20.229	0
2022-03-14 13:15:58	20.229	20.2398	20.229	0
2022-03-14 13:16:24	20.229	20.238	20.229	0
2022-03-14 13:17:43	20.229	20.2362	20.229	0
2022-03-14 13:20:39	20.247	20.2362	20.247	0
2022-03-14 13:21:37	20.247	20.2362	20.247	0
2022-03-14 13:22:11	20.247	20.2362	20.247	0
2022-03-14 13:23:13	20.247	20.2362	20.247	0
2022-03-14 13:24:00	20.247	20.238	20.247	0
2022-03-14 13:24:46	20.247	20.2398	20.247	0
2022-03-14 13:25:43	20.247	20.2416	20.247	0
2022-03-14 13:26:11	20.229	20.2416	20.229	0
2022-03-14 13:26:45	20.266	20.2453	20.266	0
2022-03-14 13:27:59	20.266	20.249	20.266	0
2022-03-14 13:28:20	20.266	20.2509	20.266	0
2022-03-14 13:28:59	20.266	20.2528	20.266	0
2022-03-14 13:30:07	20.266	20.2547	20.266	0
2022-03-14 13:31:33	20.247	20.2547	20.247	0
2022-03-14 13:33:12	20.266	20.2566	20.266	0
2022-03-14 13:34:46	20.266	20.2585	20.266	0
2022-03-14 13:35:09	20.229	20.2567	20.229	0
2022-03-14 13:35:58	20.266	20.2604	20.266	0
2022-03-14 13:36:29	20.247	20.2585	20.247	0
2022-03-14 13:37:03	20.247	20.2566	20.247	0
2022-03-14 13:37:41	20.247	20.2547	20.247	0
2022-03-14 13:38:37	20.247	20.2528	20.247	0
2022-03-14 13:39:20	20.247	20.2509	20.247	0
2022-03-14 13:42:30	20.247	20.2509	20.247	0
2022-03-14 13:44:07	20.247	20.249	20.247	0
2022-03-14 13:44:35	20.247	20.2471	20.247	0
2022-03-14 13:46:13	20.247	20.2489	20.247	0
2022-03-14 13:46:54	20.247	20.247	20.247	0
2022-03-14 13:47:34	20.247	20.247	20.247	0
2022-03-14 13:48:03	20.247	20.247	20.247	0
2022-03-14 13:49:26	20.247	20.247	20.247	0
2022-03-14 13:51:51	20.266	20.2489	20.266	0
2022-03-14 13:52:21	20.247	20.2489	20.247	0
2022-03-14 13:52:44	20.247	20.2489	20.247	0
2022-03-14 13:53:07	20.247	20.2489	20.247	0
2022-03-14 13:53:28	20.247	20.2489	20.247	0
2022-03-14 13:54:19	20.247	20.2489	20.247	0
2022-03-14 13:54:39	20.247	20.2489	20.247	0
2022-03-14 13:55:09	20.247	20.2489	20.247	0
2022-03-14 13:55:52	20.247	20.2489	20.247	0
2022-03-14 13:56:31	20.247	20.2489	20.247	0
2022-03-14 13:57:12	20.247	20.247	20.247	0
2022-03-14 13:58:45	20.247	20.247	20.247	0
2022-03-14 13:59:28	20.247	20.247	20.247	0
2022-03-14 14:00:48	20.247	20.247	20.247	0
2022-03-14 14:01:44	20.247	20.247	20.247	0
2022-03-14 14:03:54	20.266	20.2489	20.266	0
2022-03-14 14:05:14	20.266	20.2508	20.266	0
2022-03-14 14:05:53	20.266	20.2527	20.266	0
2022-03-14 14:06:29	20.266	20.2546	20.266	0
2022-03-14 14:07:28	20.266	20.2565	20.266	0
2022-03-14 14:08:16	20.284	20.2602	20.284	0
2022-03-14 14:09:00	20.266	20.2621	20.266	0
2022-03-14 14:09:33	20.266	20.264	20.266	0
2022-03-14 14:11:33	20.266	20.2659	20.266	0
2022-03-14 14:11:59	20.266	20.2678	20.266	0
2022-03-14 14:13:03	20.266	20.2678	20.266	0
2022-03-14 14:13:35	20.284	20.2696	20.284	0
2022-03-14 14:14:43	20.284	20.2714	20.284	0
2022-03-14 14:15:30	20.284	20.2732	20.284	0
2022-03-14 14:16:04	20.284	20.275	20.284	0
2022-03-14 14:17:14	20.284	20.275	20.284	0
2022-03-14 14:18:31	20.266	20.275	20.266	0
2022-03-14 14:19:37	20.266	20.275	20.266	0
2022-03-14 14:20:31	20.266	20.275	20.266	0
2022-03-14 14:22:29	20.266	20.275	20.266	0
2022-03-14 14:23:04	20.266	20.275	20.266	0
2022-03-14 14:23:32	20.266	20.2732	20.266	0
2022-03-14 14:24:29	20.266	20.2714	20.266	0
2022-03-14 14:25:26	20.266	20.2696	20.266	0
2022-03-14 14:25:52	20.266	20.2678	20.266	0
2022-03-14 14:26:22	20.266	20.266	20.266	0
2022-03-14 14:27:25	20.266	20.266	20.266	0
2022-03-14 14:29:21	20.284	20.2678	20.284	0
2022-03-14 14:29:52	20.284	20.2696	20.284	0
2022-03-14 14:30:41	20.247	20.2677	20.247	0
2022-03-14 14:31:25	20.284	20.2695	20.284	0
2022-03-14 14:31:48	20.266	20.2695	20.266	0
2022-03-14 14:34:02	20.266	20.2695	20.266	0
2022-03-14 14:34:51	20.284	20.2713	20.284	0
2022-03-14 14:35:14	20.266	20.2713	20.266	0
2022-03-14 14:35:50	20.266	20.2713	20.266	0
2022-03-14 14:36:21	20.266	20.2713	20.266	0
2022-03-14 14:37:05	20.266	20.2695	20.266	0
2022-03-14 14:38:03	20.266	20.2677	20.266	0
2022-03-14 14:39:15	20.266	20.2696	20.266	0
2022-03-14 14:39:38	20.266	20.2678	20.266	0
2022-03-14 14:40:36	20.266	20.2678	20.266	0
2022-03-14 14:41:32	20.266	20.2678	20.266	0
2022-03-14 14:42:31	20.266	20.266	20.266	0
2022-03-14 14:44:11	20.284	20.2678	20.284	0
2022-03-14 14:45:54	20.247	20.2659	20.247	0
2022-03-14 14:46:35	20.266	20.2659	20.266	0
2022-03-14 14:47:34	20.266	20.2659	20.266	0
2022-03-14 14:48:11	20.266	20.2659	20.266	0
2022-03-14 14:49:53	20.266	20.2659	20.266	0
2022-03-14 14:50:31	20.266	20.2659	20.266	0
2022-03-14 14:51:37	20.247	20.264	20.247	0
2022-03-14 14:52:16	20.266	20.264	20.266	0
2022-03-14 14:52:48	20.266	20.264	20.266	0
2022-03-14 14:53:47	20.266	20.2622	20.266	0
2022-03-14 14:54:13	20.266	20.2641	20.266	0
2022-03-14 14:54:35	20.266	20.2641	20.266	0
2022-03-14 14:55:32	20.266	20.2641	20.266	0
2022-03-14 14:55:58	20.266	20.2641	20.266	0
2022-03-14 14:56:18	20.266	20.2641	20.266	0
2022-03-14 14:57:22	20.266	20.2641	20.266	0
2022-03-14 14:58:59	20.266	20.266	20.266	0
2022-03-14 14:59:19	20.266	20.266	20.266	0
2022-03-14 14:59:49	20.266	20.266	20.266	0
2022-03-14 15:00:28	20.266	20.266	20.266	0
2022-03-14 15:01:04	20.266	20.266	20.266	0
2022-03-14 15:02:01	20.284	20.2678	20.284	0
2022-03-14 15:03:05	20.266	20.2678	20.266	0
2022-03-14 15:04:10	20.266	20.2678	20.266	0
2022-03-14 15:04:53	20.266	20.2678	20.266	0
2022-03-14 15:05:52	20.266	20.2678	20.266	0
2022-03-14 15:07:46	20.266	20.2678	20.266	0
2022-03-14 15:08:28	20.266	20.2678	20.266	0
2022-03-14 15:09:25	20.266	20.2678	20.266	0
2022-03-14 15:11:08	20.266	20.2678	20.266	0
2022-03-14 15:13:58	20.266	20.2678	20.266	0
2022-03-14 15:14:41	20.266	20.266	20.266	0
2022-03-14 15:16:40	20.266	20.266	20.266	0
2022-03-14 15:17:00	20.266	20.266	20.266	0
2022-03-14 15:17:29	20.266	20.266	20.266	0
2022-03-14 15:18:13	20.284	20.2678	20.284	0
2022-03-14 15:18:34	20.266	20.2678	20.266	0
2022-03-14 15:19:16	20.284	20.2696	20.284	0
2022-03-14 15:20:05	20.284	20.2714	20.284	0
2022-03-14 15:22:41	20.284	20.2732	20.284	0
2022-03-14 15:23:27	20.229	20.2695	20.229	0
2022-03-14 15:24:05	20.247	20.2676	20.247	0
2022-03-14 15:26:30	20.229	20.2639	20.229	0
2022-03-14 15:27:33	20.266	20.2639	20.266	0
2022-03-14 15:28:08	20.266	20.2639	20.266	0
2022-03-14 15:29:17	20.229	20.2584	20.229	0
2022-03-14 15:29:50	20.229	20.2547	20.229	0
2022-03-14 15:30:10	20.229	20.2492	20.229	0
2022-03-14 15:31:28	20.229	20.2437	20.229	0
2022-03-14 15:32:50	20.229	20.2382	20.229	0
2022-03-14 15:33:28	20.266	20.2419	20.266	0
2022-03-14 15:33:53	20.247	20.2419	20.247	0
2022-03-14 15:34:17	20.247	20.2437	20.247	0
2022-03-14 15:35:29	20.247	20.2418	20.247	0
2022-03-14 15:36:56	20.247	20.2399	20.247	0
2022-03-14 15:37:34	20.247	20.2417	20.247	0
2022-03-14 15:38:16	20.247	20.2435	20.247	0
2022-03-14 15:39:11	20.247	20.2453	20.247	0
2022-03-14 15:39:34	20.247	20.2471	20.247	0
2022-03-14 15:40:59	20.247	20.2489	20.247	0
2022-03-14 15:41:53	20.247	20.247	20.247	0
2022-03-14 15:42:13	20.247	20.247	20.247	0
2022-03-14 15:42:38	20.247	20.247	20.247	0
2022-03-14 15:43:11	20.247	20.247	20.247	0
2022-03-14 15:44:48	20.266	20.2489	20.266	0
2022-03-14 15:46:34	20.247	20.2489	20.247	0
2022-03-14 15:48:27	20.229	20.2471	20.229	0
2022-03-14 15:49:19	20.266	20.249	20.266	0
2022-03-14 15:51:04	20.266	20.2509	20.266	0
2022-03-14 15:51:41	20.266	20.2528	20.266	0
2022-03-14 15:52:42	20.266	20.2547	20.266	0
2022-03-14 15:55:06	20.229	20.2529	20.229	0
2022-03-14 15:55:27	20.266	20.2548	20.266	0
2022-03-14 15:56:54	20.229	20.253	20.229	0
2022-03-14 15:57:25	20.266	20.253	20.266	0
2022-03-14 15:58:57	20.229	20.2512	20.229	0
2022-03-14 15:59:59	20.229	20.2512	20.229	0
2022-03-14 16:00:56	20.247	20.2493	20.247	0
2022-03-14 16:01:58	20.247	20.2474	20.247	0
2022-03-14 16:03:23	20.247	20.2455	20.247	0
2022-03-14 16:04:04	20.247	20.2436	20.247	0
2022-03-14 16:04:46	20.247	20.2454	20.247	0
2022-03-14 16:05:25	20.229	20.2417	20.229	0
2022-03-14 16:06:06	20.266	20.2454	20.266	0
2022-03-14 16:07:26	20.247	20.2435	20.247	0
2022-03-14 16:08:19	20.247	20.2453	20.247	0
2022-03-14 16:08:57	20.266	20.249	20.266	0
2022-03-14 16:10:45	20.247	20.249	20.247	0
2022-03-14 16:11:16	20.247	20.249	20.247	0
2022-03-14 16:12:09	20.247	20.249	20.247	0
2022-03-14 16:12:40	20.247	20.249	20.247	0
2022-03-14 16:13:03	20.247	20.249	20.247	0
2022-03-14 16:13:46	20.247	20.2508	20.247	0
2022-03-14 16:15:06	20.247	20.2489	20.247	0
2022-03-14 16:15:29	20.229	20.2471	20.229	0
2022-03-14 16:15:56	20.247	20.2471	20.247	0
2022-03-14 16:18:16	20.21	20.2415	20.21	0
2022-03-14 16:18:57	20.229	20.2397	20.229	0
2022-03-14 16:19:30	20.229	20.2379	20.229	0
2022-03-14 16:20:14	20.247	20.2379	20.247	0
2022-03-14 16:21:00	20.247	20.2379	20.247	0
2022-03-14 16:24:27	20.247	20.2379	20.247	0
2022-03-14 16:26:56	20.266	20.2398	20.266	0
2022-03-14 16:27:24	20.266	20.2417	20.266	0
2022-03-14 16:28:27	20.247	20.2435	20.247	0
2022-03-14 16:28:50	20.247	20.2435	20.247	0
2022-03-14 16:29:31	20.247	20.2472	20.247	0
2022-03-14 16:30:53	20.247	20.249	20.247	0
2022-03-14 16:31:37	20.247	20.2508	20.247	0
2022-03-14 16:32:08	20.247	20.2508	20.247	0
2022-03-14 16:34:20	20.229	20.249	20.229	0
2022-03-14 16:35:46	20.247	20.249	20.247	0
2022-03-14 16:37:08	20.229	20.2453	20.229	0
2022-03-14 16:37:54	20.229	20.2416	20.229	0
2022-03-14 16:39:25	20.229	20.2398	20.229	0
2022-03-14 16:40:03	20.229	20.238	20.229	0
2022-03-14 16:40:41	20.229	20.2362	20.229	0
2022-03-14 16:42:04	20.21	20.2325	20.21	0
2022-03-14 16:42:47	20.21	20.2288	20.21	0
2022-03-14 16:43:13	20.247	20.2288	20.247	0
2022-03-14 16:43:49	20.229	20.2288	20.229	0
2022-03-14 16:45:32	20.229	20.227	20.229	0
2022-03-14 16:46:12	20.229	20.227	20.229	0
2022-03-14 16:47:13	20.247	20.2288	20.247	0
2022-03-14 16:47:47	20.229	20.2288	20.229	0
2022-03-14 16:48:45	20.247	20.2306	20.247	0
2022-03-14 16:49:23	20.21	20.2287	20.21	0
2022-03-14 16:50:09	20.21	20.2287	20.21	0
2022-03-14 16:51:26	20.21	20.2287	20.21	0
2022-03-14 16:52:02	20.21	20.225	20.21	0
2022-03-14 16:52:43	20.21	20.2231	20.21	0
2022-03-14 16:53:07	20.21	20.2212	20.21	0
2022-03-14 16:54:44	20.229	20.2212	20.229	0
2022-03-14 16:55:46	20.247	20.2212	20.247	0
2022-03-14 16:57:01	20.247	20.223	20.247	0
2022-03-14 16:58:01	20.247	20.223	20.247	0
2022-03-14 16:58:42	20.247	20.2267	20.247	0
2022-03-14 16:58:48	20.247	20.2304	20.247	0
2022-03-14 16:59:11	20.247	20.2341	20.247	0
2022-03-14 16:59:39	20.247	20.2378	20.247	0
2022-03-14 17:00:02	20.229	20.2397	20.229	0
2022-03-14 17:01:20	20.229	20.2416	20.229	0
2022-03-14 17:02:05	20.229	20.2416	20.229	0
2022-03-14 17:02:41	20.21	20.2379	20.21	0
2022-03-14 17:03:08	20.21	20.2342	20.21	0
2022-03-14 17:03:41	20.21	20.2305	20.21	0
2022-03-14 17:04:19	20.21	20.2268	20.21	0
2022-03-14 17:05:03	20.21	20.2231	20.21	0
2022-03-14 17:06:12	20.21	20.2194	20.21	0
2022-03-14 17:07:07	20.21	20.2157	20.21	0
2022-03-14 17:07:28	20.229	20.2157	20.229	0
2022-03-14 17:08:04	20.229	20.2157	20.229	0
2022-03-14 17:08:41	20.229	20.2157	20.229	0
2022-03-14 17:09:22	20.229	20.2176	20.229	0
2022-03-14 17:10:00	20.229	20.2195	20.229	0
2022-03-14 17:10:47	20.229	20.2214	20.229	0
2022-03-14 17:11:46	20.21	20.2214	20.21	0
2022-03-14 17:12:43	20.229	20.2233	20.229	0
2022-03-14 17:14:21	20.229	20.2252	20.229	0
2022-03-14 17:16:44	20.229	20.2271	20.229	0
2022-03-14 17:17:08	20.229	20.2271	20.229	0
2022-03-14 17:17:28	20.21	20.2252	20.21	0
2022-03-14 17:18:28	20.21	20.2233	20.21	0
2022-03-14 17:21:02	20.21	20.2214	20.21	0
2022-03-14 17:22:20	20.229	20.2214	20.229	0
2022-03-14 17:24:02	20.21	20.2195	20.21	0
2022-03-14 17:24:23	20.229	20.2214	20.229	0
2022-03-14 17:25:05	20.192	20.2177	20.192	0
2022-03-14 17:26:39	20.21	20.2158	20.21	0
2022-03-14 17:27:28	20.21	20.2139	20.21	0
2022-03-14 17:28:14	20.21	20.212	20.21	0
2022-03-14 17:29:24	20.21	20.212	20.21	0
2022-03-14 17:30:44	20.21	20.212	20.21	0
2022-03-14 17:31:19	20.21	20.212	20.21	0
2022-03-14 17:32:03	20.21	20.2101	20.21	0
2022-03-14 17:33:25	20.229	20.212	20.229	0
2022-03-14 17:34:04	20.229	20.212	20.229	0
2022-03-14 17:34:32	20.229	20.2157	20.229	0
2022-03-14 17:35:24	20.229	20.2176	20.229	0
2022-03-14 17:35:57	20.229	20.2195	20.229	0
2022-03-14 17:36:23	20.229	20.2214	20.229	0
2022-03-14 17:37:06	20.229	20.2233	20.229	0
2022-03-14 17:37:41	20.229	20.2252	20.229	0
2022-03-14 17:38:22	20.229	20.2271	20.229	0
2022-03-14 17:39:29	20.229	20.229	20.229	0
2022-03-14 17:40:03	20.229	20.229	20.229	0
2022-03-14 17:42:43	20.21	20.2271	20.21	0
2022-03-14 17:45:03	20.21	20.2252	20.21	0
2022-03-14 17:47:08	20.192	20.2215	20.192	0
2022-03-14 17:48:07	20.21	20.2196	20.21	0
2022-03-14 17:49:19	20.229	20.2196	20.229	0
2022-03-14 17:50:51	20.229	20.2196	20.229	0
2022-03-14 17:51:35	20.229	20.2196	20.229	0
2022-03-14 17:52:04	20.229	20.2196	20.229	0
2022-03-14 17:52:41	20.229	20.2196	20.229	0
2022-03-14 17:53:25	20.229	20.2196	20.229	0
2022-03-14 17:55:32	20.229	20.2215	20.229	0
2022-03-14 17:56:14	20.21	20.2215	20.21	0
2022-03-14 17:57:25	20.21	20.2233	20.21	0
2022-03-14 17:57:52	20.21	20.2233	20.21	0
2022-03-14 17:59:07	20.21	20.2214	20.21	0
2022-03-14 17:59:43	20.21	20.2195	20.21	0
2022-03-14 18:00:08	20.21	20.2176	20.21	0
2022-03-14 18:01:35	20.229	20.2176	20.229	0
2022-03-14 18:02:09	20.192	20.2139	20.192	0
2022-03-14 18:04:15	20.192	20.2102	20.192	0
2022-03-14 18:04:56	20.192	20.2065	20.192	0
2022-03-14 18:08:23	20.192	20.2047	20.192	0
2022-03-14 18:09:08	20.192	20.2029	20.192	0
2022-03-14 18:10:56	20.21	20.2029	20.21	0
2022-03-14 18:11:22	20.229	20.2048	20.229	0
2022-03-14 18:11:37	20.192	20.203	20.192	0
2022-03-14 18:12:49	20.21	20.203	20.21	0
2022-03-14 18:13:33	20.21	20.2011	20.21	0
2022-03-14 18:14:35	20.192	20.2011	20.192	0
2022-03-14 18:14:58	20.192	20.2011	20.192	0
2022-03-14 18:15:38	20.192	20.2011	20.192	0
2022-03-14 18:16:10	20.21	20.2029	20.21	0
2022-03-14 18:17:01	20.192	20.2029	20.192	0
2022-03-14 18:17:33	20.192	20.2011	20.192	0
2022-03-14 18:19:12	20.192	20.1974	20.192	0
2022-03-14 18:19:35	20.192	20.1974	20.192	0
2022-03-14 18:20:20	20.192	20.1956	20.192	0
2022-03-14 18:22:47	20.192	20.1938	20.192	0
2022-03-14 18:23:26	20.192	20.1938	20.192	0
2022-03-14 18:23:58	20.192	20.1938	20.192	0
2022-03-14 18:24:44	20.192	20.1938	20.192	0
2022-03-14 18:26:01	20.192	20.192	20.192	0
2022-03-14 18:27:03	20.192	20.192	20.192	0
2022-03-14 18:27:58	20.192	20.192	20.192	0
2022-03-14 18:28:30	20.192	20.192	20.192	0
2022-03-14 18:29:03	20.192	20.192	20.192	0
2022-03-14 18:29:32	20.192	20.192	20.192	0
2022-03-14 18:30:00	20.192	20.192	20.192	0
2022-03-14 18:31:49	20.229	20.1957	20.229	0
2022-03-14 18:32:46	20.229	20.1994	20.229	0
2022-03-14 18:33:11	20.229	20.2031	20.229	0
2022-03-14 18:34:30	20.229	20.2068	20.229	0
2022-03-14 18:34:50	20.229	20.2105	20.229	0
2022-03-14 18:36:44	20.173	20.2086	20.173	0
2022-03-14 18:37:25	20.21	20.2104	20.21	0
2022-03-14 18:38:07	20.21	20.2122	20.21	0
2022-03-14 18:38:42	20.173	20.2103	20.173	0
2022-03-14 18:39:47	20.192	20.2103	20.192	0
2022-03-14 18:40:13	20.21	20.2084	20.21	0
2022-03-14 18:45:15	20.21	20.2065	20.21	0
2022-03-14 18:45:59	20.21	20.2046	20.21	0
2022-03-14 18:46:45	20.21	20.2027	20.21	0
2022-03-14 18:47:08	20.21	20.2008	20.21	0
2022-03-14 18:47:35	20.21	20.2045	20.21	0
2022-03-14 18:48:19	20.21	20.2045	20.21	0
2022-03-14 18:49:04	20.21	20.2045	20.21	0
2022-03-14 18:49:39	20.21	20.2082	20.21	0
2022-03-14 18:50:21	20.192	20.2082	20.192	0
2022-03-14 18:52:08	20.192	20.2064	20.192	0
2022-03-14 18:52:33	20.192	20.2046	20.192	0
2022-03-14 18:53:45	20.192	20.2028	20.192	0
2022-03-14 18:54:32	20.192	20.201	20.192	0
2022-03-14 18:55:50	20.192	20.1992	20.192	0
2022-03-14 18:56:14	20.21	20.1992	20.21	0
2022-03-14 18:57:29	20.192	20.1974	20.192	0
2022-03-14 18:59:31	20.192	20.1956	20.192	0
2022-03-14 19:00:11	20.192	20.1938	20.192	0
2022-03-14 19:00:53	20.192	20.1938	20.192	0
2022-03-14 19:01:16	20.192	20.1938	20.192	0
2022-03-14 19:01:46	20.192	20.1938	20.192	0
2022-03-14 19:03:17	20.192	20.1938	20.192	0
2022-03-14 19:03:41	20.173	20.1919	20.173	0
2022-03-14 19:04:01	20.173	20.19	20.173	0
2022-03-14 19:04:29	20.173	20.1863	20.173	0
2022-03-14 19:05:02	20.192	20.1863	20.192	0
2022-03-14 19:05:28	20.192	20.1863	20.192	0
2022-03-14 19:05:51	20.192	20.1863	20.192	0
2022-03-14 19:06:35	20.192	20.1863	20.192	0
2022-03-14 19:07:37	20.192	20.1863	20.192	0
2022-03-14 19:08:15	20.192	20.1863	20.192	0
2022-03-14 19:08:53	20.192	20.1863	20.192	0
2022-03-14 19:09:17	20.192	20.1882	20.192	0
2022-03-14 19:09:40	20.155	20.1864	20.155	0
2022-03-14 19:11:14	20.173	20.1864	20.173	0
2022-03-14 19:12:35	20.192	20.1864	20.192	0
2022-03-14 19:13:11	20.173	20.1845	20.173	0
2022-03-14 19:13:55	20.173	20.1826	20.173	0
2022-03-14 19:14:36	20.21	20.1844	20.21	0
2022-03-14 19:16:37	20.192	20.1844	20.192	0
2022-03-14 19:18:37	20.192	20.1844	20.192	0
2022-03-14 19:19:06	20.192	20.1844	20.192	0
2022-03-14 19:19:26	20.173	20.1825	20.173	0
2022-03-14 19:19:59	20.192	20.1862	20.192	0
2022-03-14 19:20:23	20.173	20.1862	20.173	0
2022-03-14 19:21:27	20.173	20.1843	20.173	0
2022-03-14 19:22:40	20.173	20.1843	20.173	0
2022-03-14 19:23:42	20.173	20.1843	20.173	0
2022-03-14 19:24:27	20.173	20.1806	20.173	0
2022-03-14 19:24:50	20.155	20.1769	20.155	0
2022-03-14 19:25:17	20.21	20.1787	20.21	0
2022-03-14 19:25:52	20.173	20.1768	20.173	0
2022-03-14 19:26:39	20.192	20.1787	20.192	0
2022-03-14 19:27:05	20.192	20.1787	20.192	0
2022-03-14 19:27:40	20.192	20.1806	20.192	0
2022-03-14 19:28:00	20.192	20.1825	20.192	0
2022-03-14 19:29:05	20.192	20.1844	20.192	0
2022-03-14 19:29:57	20.192	20.1863	20.192	0
2022-03-14 19:30:36	20.192	20.1882	20.192	0
2022-03-14 19:31:52	20.173	20.19	20.173	0
2022-03-14 19:33:23	20.173	20.1863	20.173	0
2022-03-14 19:33:46	20.192	20.1882	20.192	0
2022-03-14 19:34:30	20.155	20.1845	20.155	0
2022-03-14 19:35:32	20.155	20.1808	20.155	0
2022-03-14 19:36:02	20.155	20.1771	20.155	0
2022-03-14 19:37:25	20.155	20.1734	20.155	0
2022-03-14 19:39:23	20.173	20.1715	20.173	0
2022-03-14 19:39:52	20.173	20.1696	20.173	0
2022-03-14 19:40:58	20.173	20.1677	20.173	0
2022-03-14 19:41:26	20.173	20.1677	20.173	0
2022-03-14 19:41:49	20.173	20.1677	20.173	0
2022-03-14 19:42:20	20.173	20.1658	20.173	0
2022-03-14 19:42:58	20.173	20.1676	20.173	0
2022-03-14 19:44:05	20.192	20.1713	20.192	0
2022-03-14 19:45:40	20.192	20.175	20.192	0
2022-03-14 19:48:15	20.192	20.1787	20.192	0
2022-03-14 19:48:54	20.192	20.1806	20.192	0
2022-03-14 19:49:14	20.192	20.1825	20.192	0
2022-03-14 19:49:53	20.173	20.1825	20.173	0
2022-03-14 19:50:14	20.21	20.1862	20.21	0
2022-03-14 19:52:55	20.173	20.1862	20.173	0
2022-03-14 19:54:06	20.173	20.1862	20.173	0
2022-03-14 19:54:32	20.192	20.1881	20.192	0
2022-03-14 19:55:36	20.192	20.1881	20.192	0
2022-03-14 19:56:31	20.192	20.1881	20.192	0
2022-03-14 19:58:56	20.173	20.1862	20.173	0
2022-03-14 19:59:50	20.192	20.1862	20.192	0
2022-03-14 20:00:40	20.173	20.1843	20.173	0
2022-03-14 20:01:21	20.173	20.1843	20.173	0
2022-03-14 20:02:00	20.155	20.1788	20.155	0
2022-03-14 20:02:39	20.173	20.1788	20.173	0
2022-03-14 20:05:00	20.155	20.177	20.155	0
2022-03-14 20:05:40	20.192	20.177	20.192	0
2022-03-14 20:06:00	20.192	20.177	20.192	0
2022-03-14 20:07:07	20.192	20.177	20.192	0
2022-03-14 20:07:43	20.192	20.1789	20.192	0
2022-03-14 20:09:27	20.192	20.1789	20.192	0
2022-03-14 20:10:10	20.192	20.1808	20.192	0
2022-03-14 20:11:06	20.192	20.1827	20.192	0
2022-03-14 20:11:59	20.192	20.1864	20.192	0
2022-03-14 20:12:24	20.192	20.1883	20.192	0
2022-03-14 20:13:19	20.192	20.192	20.192	0
2022-03-14 20:13:42	20.192	20.192	20.192	0
2022-03-14 20:14:03	20.192	20.192	20.192	0
2022-03-14 20:14:42	20.192	20.192	20.192	0
2022-03-14 20:15:32	20.192	20.192	20.192	0
2022-03-14 20:15:53	20.192	20.192	20.192	0
2022-03-14 20:16:34	20.192	20.192	20.192	0
2022-03-14 20:17:28	20.192	20.192	20.192	0
2022-03-14 20:18:40	20.192	20.192	20.192	0
2022-03-14 20:19:25	20.192	20.192	20.192	0
2022-03-14 20:20:24	20.192	20.192	20.192	0
2022-03-14 20:21:05	20.173	20.1901	20.173	0
2022-03-14 20:22:26	20.173	20.1882	20.173	0
2022-03-14 20:23:18	20.173	20.1863	20.173	0
2022-03-14 20:24:06	20.173	20.1844	20.173	0
2022-03-14 20:24:57	20.173	20.1825	20.173	0
2022-03-14 20:25:38	20.173	20.1806	20.173	0
2022-03-14 20:26:28	20.173	20.1787	20.173	0
2022-03-14 20:27:36	20.192	20.1787	20.192	0
2022-03-14 20:28:45	20.192	20.1787	20.192	0
2022-03-14 20:29:23	20.192	20.1787	20.192	0
2022-03-14 20:30:05	20.192	20.1806	20.192	0
2022-03-14 20:30:44	20.192	20.1825	20.192	0
2022-03-14 20:32:16	20.155	20.1807	20.155	0
2022-03-14 20:32:50	20.155	20.1789	20.155	0
2022-03-14 20:33:19	20.173	20.1789	20.173	0
2022-03-14 20:33:34	20.192	20.1808	20.192	0
2022-03-14 20:34:13	20.173	20.1808	20.173	0
2022-03-14 20:36:50	20.173	20.1789	20.173	0
2022-03-14 20:37:13	20.173	20.177	20.173	0
2022-03-14 20:37:37	20.173	20.1751	20.173	0
2022-03-14 20:37:58	20.173	20.1732	20.173	0
2022-03-14 20:38:49	20.155	20.1695	20.155	0
2022-03-14 20:40:00	20.155	20.1695	20.155	0
2022-03-14 20:40:23	20.155	20.1695	20.155	0
2022-03-14 20:41:24	20.155	20.1677	20.155	0
2022-03-14 20:42:04	20.155	20.164	20.155	0
2022-03-14 20:43:00	20.155	20.1622	20.155	0
2022-03-14 20:43:27	20.173	20.1622	20.173	0
2022-03-14 20:44:06	20.155	20.1604	20.155	0
2022-03-14 20:44:35	20.173	20.1604	20.173	0
2022-03-14 20:44:58	20.173	20.1604	20.173	0
2022-03-14 20:45:36	20.173	20.1622	20.173	0
2022-03-14 20:47:14	20.173	20.164	20.173	0
2022-03-14 20:47:37	20.173	20.1658	20.173	0
2022-03-14 20:49:20	20.136	20.1639	20.136	0
2022-03-14 20:50:00	20.136	20.162	20.136	0
2022-03-14 20:50:23	20.136	20.1601	20.136	0
2022-03-14 20:52:59	20.136	20.1564	20.136	0
2022-03-14 20:54:56	20.173	20.1582	20.173	0
2022-03-14 20:55:42	20.155	20.1564	20.155	0
2022-03-14 20:55:57	20.173	20.1564	20.173	0
2022-03-14 20:56:36	20.155	20.1546	20.155	0
2022-03-14 20:57:12	20.173	20.1546	20.173	0
2022-03-14 20:57:48	20.155	20.1528	20.155	0
2022-03-14 21:00:06	20.155	20.1547	20.155	0
2022-03-14 21:01:28	20.155	20.1566	20.155	0
2022-03-14 21:02:32	20.155	20.1585	20.155	0
2022-03-14 21:03:33	20.155	20.1604	20.155	0
2022-03-14 21:03:59	20.155	20.1586	20.155	0
2022-03-14 21:04:40	20.155	20.1586	20.155	0
2022-03-14 21:06:12	20.173	20.1586	20.173	0
2022-03-14 21:06:32	20.155	20.1586	20.155	0
2022-03-14 21:07:53	20.155	20.1568	20.155	0
2022-03-14 21:08:53	20.155	20.1568	20.155	0
2022-03-14 21:09:37	20.155	20.1568	20.155	0
2022-03-14 21:10:13	20.155	20.1568	20.155	0
2022-03-14 21:11:35	20.136	20.1549	20.136	0
2022-03-14 21:12:26	20.136	20.153	20.136	0
2022-03-14 21:13:08	20.136	20.1511	20.136	0
2022-03-14 21:13:44	20.173	20.1529	20.173	0
2022-03-14 21:15:29	20.155	20.1511	20.155	0
2022-03-14 21:15:54	20.155	20.1511	20.155	0
2022-03-14 21:16:25	20.155	20.1511	20.155	0
2022-03-14 21:16:51	20.155	20.1511	20.155	0
2022-03-14 21:17:51	20.155	20.1511	20.155	0
2022-03-14 21:18:54	20.155	20.1511	20.155	0
2022-03-14 21:20:31	20.173	20.1548	20.173	0
2022-03-14 21:23:30	20.173	20.1585	20.173	0
2022-03-14 21:24:37	20.173	20.1622	20.173	0
2022-03-14 21:25:29	20.173	20.1622	20.173	0
2022-03-14 21:26:44	20.173	20.164	20.173	0
2022-03-14 21:28:17	20.136	20.1621	20.136	0
2022-03-14 21:29:11	20.155	20.1621	20.155	0
2022-03-14 21:29:57	20.155	20.1621	20.155	0
2022-03-14 21:31:16	20.155	20.1621	20.155	0
2022-03-14 21:32:52	20.155	20.1621	20.155	0
2022-03-14 21:33:50	20.136	20.1584	20.136	0
2022-03-14 21:35:06	20.173	20.1584	20.173	0
2022-03-14 21:36:58	20.173	20.1584	20.173	0
2022-03-14 21:38:08	20.173	20.1584	20.173	0
2022-03-14 21:38:46	20.173	20.1584	20.173	0
2022-03-14 21:40:10	20.155	20.1603	20.155	0
2022-03-14 21:41:07	20.136	20.1584	20.136	0
2022-03-14 21:42:22	20.136	20.1565	20.136	0
2022-03-14 21:43:53	20.136	20.1546	20.136	0
2022-03-14 21:44:33	20.136	20.1527	20.136	0
2022-03-14 21:45:09	20.136	20.1527	20.136	0
2022-03-14 21:46:13	20.136	20.149	20.136	0
2022-03-14 21:47:21	20.155	20.1472	20.155	0
2022-03-14 21:47:59	20.155	20.1454	20.155	0
2022-03-14 21:49:08	20.155	20.1436	20.155	0
2022-03-14 21:50:11	20.155	20.1436	20.155	0
2022-03-14 21:53:59	20.136	20.1436	20.136	0
2022-03-14 21:54:43	20.155	20.1455	20.155	0
2022-03-14 21:55:09	20.155	20.1474	20.155	0
2022-03-14 21:55:29	20.155	20.1493	20.155	0
2022-03-14 21:57:10	20.155	20.1512	20.155	0
2022-03-14 21:57:36	20.155	20.1531	20.155	0
2022-03-14 21:58:55	20.136	20.1512	20.136	0
2022-03-14 21:59:54	20.136	20.1493	20.136	0
2022-03-14 22:01:08	20.136	20.1474	20.136	0
2022-03-14 22:02:22	20.136	20.1455	20.136	0
2022-03-14 22:03:30	20.155	20.1474	20.155	0
2022-03-14 22:04:27	20.136	20.1455	20.136	0
2022-03-14 22:05:47	20.136	20.1436	20.136	0
2022-03-14 22:06:23	20.136	20.1417	20.136	0
2022-03-14 22:07:04	20.136	20.1398	20.136	0
2022-03-14 22:07:43	20.136	20.1379	20.136	0
2022-03-14 22:08:19	20.136	20.1379	20.136	0
2022-03-14 22:09:05	20.136	20.1379	20.136	0
2022-03-14 22:10:05	20.136	20.1379	20.136	0
2022-03-14 22:12:06	20.136	20.1379	20.136	0
2022-03-14 22:13:06	20.155	20.1379	20.155	0
2022-03-14 22:14:21	20.136	20.1379	20.136	0
2022-03-14 22:15:15	20.118	20.1361	20.118	0
2022-03-14 22:16:54	20.136	20.1361	20.136	0
2022-03-14 22:18:11	20.136	20.1361	20.136	0
2022-03-14 22:18:34	20.136	20.1361	20.136	0
2022-03-14 22:19:37	20.136	20.1361	20.136	0
2022-03-14 22:20:48	20.136	20.1361	20.136	0
2022-03-14 22:21:29	20.136	20.1361	20.136	0
2022-03-14 22:22:15	20.136	20.1361	20.136	0
2022-03-14 22:22:50	20.136	20.1342	20.136	0
2022-03-14 22:24:35	20.136	20.1342	20.136	0
2022-03-14 22:25:27	20.136	20.136	20.136	0
2022-03-14 22:26:01	20.136	20.136	20.136	0
2022-03-14 22:27:10	20.118	20.1342	20.118	0
2022-03-14 22:27:35	20.118	20.1324	20.118	0
2022-03-14 22:28:20	20.118	20.1306	20.118	0
2022-03-14 22:30:03	20.118	20.1288	20.118	0
2022-03-14 22:31:30	20.136	20.1288	20.136	0
2022-03-14 22:33:04	20.155	20.1307	20.155	0
2022-03-14 22:34:35	20.136	20.1307	20.136	0
2022-03-14 22:35:57	20.155	20.1326	20.155	0
2022-03-14 22:36:41	20.155	20.1345	20.155	0
2022-03-14 22:37:45	20.155	20.1364	20.155	0
2022-03-14 22:38:52	20.155	20.1401	20.155	0
2022-03-14 22:39:33	20.155	20.1438	20.155	0
2022-03-14 22:40:29	20.118	20.1438	20.118	0
2022-03-14 22:41:54	20.136	20.1456	20.136	0
2022-03-14 22:43:16	20.155	20.1475	20.155	0
2022-03-14 22:44:26	20.118	20.1438	20.118	0
2022-03-14 22:44:57	20.136	20.1438	20.136	0
2022-03-14 22:46:09	20.118	20.1401	20.118	0
2022-03-14 22:47:03	20.136	20.1382	20.136	0
2022-03-14 22:48:35	20.118	20.1345	20.118	0
2022-03-14 22:49:13	20.118	20.1308	20.118	0
2022-03-14 22:49:51	20.136	20.1289	20.136	0
2022-03-14 22:50:53	20.136	20.1307	20.136	0
2022-03-14 22:51:30	20.118	20.1289	20.118	0
2022-03-14 22:52:33	20.136	20.127	20.136	0
2022-03-14 22:55:04	20.118	20.127	20.118	0
2022-03-14 22:56:40	20.136	20.127	20.136	0
2022-03-14 22:57:03	20.136	20.1288	20.136	0
2022-03-14 22:57:06	20.136	20.1288	20.136	0
2022-03-14 22:57:26	20.136	20.1306	20.136	0
2022-03-14 22:58:01	20.136	20.1324	20.136	0
2022-03-14 22:59:21	20.136	20.1324	20.136	0
2022-03-14 23:00:09	20.136	20.1324	20.136	0
2022-03-14 23:00:37	20.155	20.1361	20.155	0
2022-03-14 23:01:33	20.118	20.1343	20.118	0
2022-03-14 23:04:11	20.118	20.1343	20.118	0
2022-03-14 23:05:12	20.118	20.1325	20.118	0
2022-03-14 23:05:17	20.118	20.1307	20.118	0
2022-03-14 23:06:06	20.099	20.127	20.099	0
2022-03-14 23:06:45	20.155	20.1289	20.155	0
2022-03-14 23:08:40	20.136	20.1289	20.136	0
2022-03-14 23:09:41	20.099	20.1252	20.099	0
2022-03-14 23:10:06	20.099	20.1215	20.099	0
2022-03-14 23:11:15	20.099	20.1159	20.099	0
2022-03-14 23:12:12	20.099	20.114	20.099	0
2022-03-14 23:12:40	20.099	20.1121	20.099	0
2022-03-14 23:13:18	20.099	20.1102	20.099	0
2022-03-14 23:15:51	20.136	20.112	20.136	0
2022-03-14 23:17:17	20.136	20.1157	20.136	0
2022-03-14 23:20:00	20.118	20.112	20.118	0
2022-03-14 23:20:31	20.118	20.1102	20.118	0
2022-03-14 23:21:10	20.118	20.1121	20.118	0
2022-03-14 23:21:43	20.136	20.1158	20.136	0
2022-03-14 23:22:03	20.136	20.1195	20.136	0
2022-03-14 23:23:05	20.118	20.1214	20.118	0
2022-03-14 23:23:40	20.118	20.1233	20.118	0
2022-03-14 23:24:07	20.136	20.127	20.136	0
2022-03-14 23:25:55	20.136	20.127	20.136	0
2022-03-14 23:26:31	20.136	20.127	20.136	0
2022-03-14 23:27:04	20.136	20.1288	20.136	0
2022-03-14 23:27:33	20.136	20.1306	20.136	0
2022-03-14 23:28:14	20.136	20.1324	20.136	0
2022-03-14 23:28:45	20.099	20.1287	20.099	0
2022-03-14 23:29:16	20.136	20.1287	20.136	0
2022-03-14 23:30:00	20.118	20.1287	20.118	0
2022-03-14 23:30:20	20.118	20.1287	20.118	0
2022-03-14 23:31:03	20.118	20.1269	20.118	0
2022-03-14 23:32:44	20.118	20.1251	20.118	0
2022-03-14 23:33:04	20.118	20.1233	20.118	0
2022-03-14 23:33:47	20.118	20.1215	20.118	0
2022-03-14 23:34:20	20.118	20.1197	20.118	0
2022-03-14 23:34:41	20.118	20.1179	20.118	0
2022-03-14 23:35:22	20.118	20.1198	20.118	0
2022-03-14 23:37:35	20.118	20.118	20.118	0
2022-03-14 23:38:50	20.118	20.118	20.118	0
2022-03-14 23:39:50	20.118	20.118	20.118	0
2022-03-14 23:40:36	20.136	20.1198	20.136	0
2022-03-14 23:41:10	20.118	20.1198	20.118	0
2022-03-14 23:41:23	20.099	20.1179	20.099	0
2022-03-14 23:41:50	20.136	20.1197	20.136	0
2022-03-14 23:42:42	20.136	20.1215	20.136	0
2022-03-14 23:43:20	20.118	20.1215	20.118	0
2022-03-14 23:43:57	20.136	20.1233	20.136	0
2022-03-14 23:44:44	20.118	20.1233	20.118	0
2022-03-14 23:45:26	20.136	20.1251	20.136	0
2022-03-14 23:45:46	20.136	20.1269	20.136	0
2022-03-14 23:47:04	20.118	20.1251	20.118	0
2022-03-14 23:47:30	20.118	20.1251	20.118	0
2022-03-14 23:49:13	20.118	20.127	20.118	0
2022-03-14 23:49:36	20.118	20.1252	20.118	0
2022-03-14 23:51:41	20.099	20.1215	20.099	0
2022-03-14 23:53:24	20.118	20.1215	20.118	0
2022-03-14 23:53:47	20.118	20.1197	20.118	0
2022-03-14 23:54:26	20.118	20.1197	20.118	0
2022-03-14 23:55:04	20.118	20.1179	20.118	0
2022-03-14 23:55:32	20.118	20.1161	20.118	0
2022-03-14 23:55:53	20.118	20.1161	20.118	0
2022-03-14 23:57:16	20.118	20.1161	20.118	0
2022-03-14 23:58:34	20.118	20.1161	20.118	0
2022-03-14 23:58:58	20.118	20.1161	20.118	0
2022-03-14 23:59:47	20.118	20.118	20.118	0
2022-03-15 00:00:30	20.118	20.118	20.118	0
2022-03-15 00:01:34	20.118	20.118	20.118	0
2022-03-15 00:02:13	20.118	20.118	20.118	0
2022-03-15 00:03:10	20.136	20.1198	20.136	0
2022-03-15 00:03:36	20.118	20.1198	20.118	0
2022-03-15 00:04:11	20.118	20.1198	20.118	0
2022-03-15 00:05:00	20.118	20.1198	20.118	0
2022-03-15 00:05:25	20.118	20.1198	20.118	0
2022-03-15 00:05:53	20.118	20.1198	20.118	0
2022-03-15 00:06:19	20.118	20.1198	20.118	0
2022-03-15 00:06:47	20.118	20.1198	20.118	0
2022-03-15 00:07:20	20.118	20.1198	20.118	0
2022-03-15 00:07:44	20.118	20.1198	20.118	0
2022-03-15 00:08:47	20.099	20.1161	20.099	0
2022-03-15 00:09:10	20.099	20.1142	20.099	0
2022-03-15 00:10:22	20.099	20.1123	20.099	0
2022-03-15 00:11:54	20.099	20.1104	20.099	0
2022-03-15 00:13:01	20.099	20.1085	20.099	0
2022-03-15 00:13:26	20.118	20.1085	20.118	0
2022-03-15 00:14:14	20.136	20.1103	20.136	0
2022-03-15 00:16:51	20.118	20.1103	20.118	0
2022-03-15 00:17:16	20.136	20.1121	20.136	0
2022-03-15 00:18:27	20.118	20.1121	20.118	0
2022-03-15 00:18:49	20.136	20.1158	20.136	0
2022-03-15 00:19:57	20.099	20.1158	20.099	0
2022-03-15 00:20:32	20.099	20.1158	20.099	0
2022-03-15 00:20:53	20.118	20.1177	20.118	0
2022-03-15 00:21:17	20.118	20.1196	20.118	0
2022-03-15 00:21:52	20.118	20.1196	20.118	0
2022-03-15 00:22:21	20.118	20.1178	20.118	0
2022-03-15 00:23:38	20.118	20.1178	20.118	0
2022-03-15 00:26:06	20.099	20.1141	20.099	0
2022-03-15 00:26:42	20.118	20.1141	20.118	0
2022-03-15 00:27:21	20.099	20.1104	20.099	0
2022-03-15 00:28:17	20.136	20.1141	20.136	0
2022-03-15 00:29:30	20.118	20.116	20.118	0
2022-03-15 00:29:56	20.118	20.116	20.118	0
2022-03-15 00:32:12	20.099	20.1141	20.099	0
2022-03-15 00:32:34	20.118	20.1141	20.118	0
2022-03-15 00:35:12	20.118	20.1141	20.118	0
2022-03-15 00:35:57	20.118	20.1141	20.118	0
2022-03-15 00:38:24	20.099	20.1141	20.099	0
2022-03-15 00:39:02	20.118	20.1141	20.118	0
2022-03-15 00:39:26	20.099	20.1141	20.099	0
2022-03-15 00:41:14	20.118	20.1123	20.118	0
2022-03-15 00:41:50	20.118	20.1123	20.118	0
2022-03-15 00:42:30	20.118	20.1123	20.118	0
2022-03-15 00:42:50	20.118	20.1142	20.118	0
2022-03-15 00:43:40	20.118	20.1142	20.118	0
2022-03-15 00:44:52	20.118	20.1142	20.118	0
2022-03-15 00:45:54	20.118	20.1142	20.118	0
2022-03-15 00:46:15	20.099	20.1142	20.099	0
2022-03-15 00:46:53	20.099	20.1123	20.099	0
2022-03-15 00:48:05	20.099	20.1123	20.099	0
2022-03-15 00:52:03	20.099	20.1104	20.099	0
2022-03-15 00:52:58	20.081	20.1067	20.081	0
2022-03-15 00:54:24	20.099	20.1048	20.099	0
2022-03-15 00:54:52	20.099	20.1029	20.099	0
2022-03-15 00:55:16	20.099	20.101	20.099	0
2022-03-15 00:55:44	20.099	20.0991	20.099	0
2022-03-15 00:56:27	20.099	20.0972	20.099	0
2022-03-15 00:57:23	20.099	20.0972	20.099	0
2022-03-15 00:58:01	20.099	20.0972	20.099	0
2022-03-15 00:58:29	20.099	20.0972	20.099	0
2022-03-15 00:59:00	20.118	20.0991	20.118	0
2022-03-15 00:59:39	20.099	20.1009	20.099	0
2022-03-15 01:02:04	20.118	20.1028	20.118	0
2022-03-15 01:03:43	20.118	20.1047	20.118	0
2022-03-15 01:04:22	20.118	20.1066	20.118	0
2022-03-15 01:04:45	20.118	20.1085	20.118	0
2022-03-15 01:05:22	20.118	20.1104	20.118	0
2022-03-15 01:06:19	20.118	20.1123	20.118	0
2022-03-15 01:07:23	20.118	20.1142	20.118	0
2022-03-15 01:08:03	20.118	20.1161	20.118	0
2022-03-15 01:09:23	20.118	20.1161	20.118	0
2022-03-15 01:10:06	20.118	20.118	20.118	0
2022-03-15 01:11:52	20.099	20.1161	20.099	0
2022-03-15 01:12:13	20.099	20.1142	20.099	0
2022-03-15 01:15:29	20.099	20.1123	20.099	0
2022-03-15 01:16:12	20.099	20.1104	20.099	0
2022-03-15 01:17:13	20.099	20.1085	20.099	0
2022-03-15 01:17:54	20.099	20.1066	20.099	0
2022-03-15 01:18:53	20.099	20.1047	20.099	0
2022-03-15 01:19:16	20.099	20.1028	20.099	0
2022-03-15 01:19:44	20.118	20.1028	20.118	0
2022-03-15 01:20:05	20.081	20.0991	20.081	0
2022-03-15 01:21:07	20.099	20.0991	20.099	0
2022-03-15 01:24:44	20.099	20.0991	20.099	0
2022-03-15 01:25:43	20.099	20.0991	20.099	0
2022-03-15 01:26:45	20.099	20.0991	20.099	0
2022-03-15 01:27:26	20.099	20.0991	20.099	0
2022-03-15 01:28:08	20.099	20.0991	20.099	0
2022-03-15 01:29:40	20.099	20.0991	20.099	0
2022-03-15 01:30:05	20.099	20.0991	20.099	0
2022-03-15 01:31:00	20.081	20.0954	20.081	0
2022-03-15 01:31:43	20.118	20.0991	20.118	0
2022-03-15 01:32:21	20.118	20.101	20.118	0
2022-03-15 01:34:03	20.118	20.1029	20.118	0
2022-03-15 01:34:29	20.118	20.1048	20.118	0
2022-03-15 01:36:08	20.118	20.1067	20.118	0
2022-03-15 01:37:43	20.081	20.1049	20.081	0
2022-03-15 01:38:06	20.099	20.1049	20.099	0
2022-03-15 01:39:04	20.081	20.1031	20.081	0
2022-03-15 01:40:27	20.081	20.1013	20.081	0
2022-03-15 01:45:30	20.081	20.1013	20.081	0
2022-03-15 01:46:42	20.081	20.0976	20.081	0
2022-03-15 01:47:34	20.081	20.0939	20.081	0
2022-03-15 01:48:43	20.099	20.092	20.099	0
2022-03-15 01:50:03	20.118	20.092	20.118	0
2022-03-15 01:51:04	20.118	20.092	20.118	0
2022-03-15 01:51:47	20.118	20.0957	20.118	0
2022-03-15 01:52:25	20.118	20.0976	20.118	0
2022-03-15 01:53:01	20.118	20.1013	20.118	0
2022-03-15 01:55:12	20.099	20.1031	20.099	0
2022-03-15 01:55:51	20.099	20.1049	20.099	0
2022-03-15 01:56:29	20.099	20.1067	20.099	0
2022-03-15 01:57:18	20.099	20.1085	20.099	0
2022-03-15 01:57:39	20.099	20.1085	20.099	0
2022-03-15 02:00:56	20.118	20.1085	20.118	0
2022-03-15 02:01:57	20.118	20.1085	20.118	0
2022-03-15 02:04:07	20.081	20.1048	20.081	0
2022-03-15 02:05:12	20.118	20.1048	20.118	0
2022-03-15 02:08:31	20.099	20.1029	20.099	0
2022-03-15 02:09:37	20.099	20.1029	20.099	0
2022-03-15 02:10:13	20.081	20.1011	20.081	0
2022-03-15 02:11:49	20.062	20.0974	20.062	0
2022-03-15 02:12:17	20.081	20.0956	20.081	0
2022-03-15 02:13:21	20.081	20.0938	20.081	0
2022-03-15 02:14:27	20.099	20.0919	20.099	0
2022-03-15 02:16:43	20.081	20.0882	20.081	0
2022-03-15 02:17:54	20.081	20.0882	20.081	0
2022-03-15 02:18:35	20.081	20.0845	20.081	0
2022-03-15 02:21:27	20.081	20.0827	20.081	0
2022-03-15 02:22:21	20.081	20.0809	20.081	0
2022-03-15 02:23:43	20.099	20.0827	20.099	0
2022-03-15 02:24:38	20.081	20.0846	20.081	0
2022-03-15 02:25:27	20.099	20.0864	20.099	0
2022-03-15 02:26:01	20.099	20.0882	20.099	0
2022-03-15 02:26:26	20.099	20.0882	20.099	0
2022-03-15 02:26:59	20.099	20.09	20.099	0
2022-03-15 02:27:27	20.099	20.0918	20.099	0
2022-03-15 02:28:33	20.099	20.0936	20.099	0
2022-03-15 02:29:02	20.099	20.0954	20.099	0
2022-03-15 02:30:07	20.099	20.0972	20.099	0
2022-03-15 02:32:37	20.099	20.0972	20.099	0
2022-03-15 02:33:49	20.099	20.099	20.099	0
2022-03-15 02:35:31	20.099	20.099	20.099	0
2022-03-15 02:36:56	20.081	20.0972	20.081	0
2022-03-15 02:37:16	20.099	20.0972	20.099	0
2022-03-15 02:38:30	20.081	20.0954	20.081	0
2022-03-15 02:43:32	20.081	20.0936	20.081	0
2022-03-15 02:44:37	20.099	20.0936	20.099	0
2022-03-15 02:46:57	20.081	20.0918	20.081	0
2022-03-15 02:48:26	20.099	20.0918	20.099	0
2022-03-15 02:50:04	20.081	20.09	20.081	0
2022-03-15 02:50:40	20.099	20.09	20.099	0
2022-03-15 02:52:39	20.099	20.09	20.099	0
2022-03-15 02:53:04	20.081	20.09	20.081	0
2022-03-15 02:53:45	20.062	20.0863	20.062	0
2022-03-15 02:54:34	20.062	20.0844	20.062	0
2022-03-15 02:55:13	20.062	20.0825	20.062	0
2022-03-15 02:56:29	20.062	20.0788	20.062	0
2022-03-15 02:56:54	20.062	20.0769	20.062	0
2022-03-15 02:57:49	20.081	20.0751	20.081	0
2022-03-15 02:58:14	20.081	20.0751	20.081	0
2022-03-15 03:00:04	20.081	20.0733	20.081	0
2022-03-15 03:01:42	20.081	20.0715	20.081	0
2022-03-15 03:02:43	20.081	20.0715	20.081	0
2022-03-15 03:03:32	20.062	20.0715	20.062	0
2022-03-15 03:04:20	20.081	20.0734	20.081	0
2022-03-15 03:04:48	20.081	20.0753	20.081	0
2022-03-15 03:05:19	20.081	20.0772	20.081	0
2022-03-15 03:05:55	20.081	20.0791	20.081	0
2022-03-15 03:07:05	20.081	20.0791	20.081	0
2022-03-15 03:08:14	20.081	20.0791	20.081	0
2022-03-15 03:09:14	20.099	20.0809	20.099	0
2022-03-15 03:09:49	20.099	20.0827	20.099	0
2022-03-15 03:11:29	20.099	20.0845	20.099	0
2022-03-15 03:12:11	20.099	20.0882	20.099	0
2022-03-15 03:12:45	20.099	20.09	20.099	0
2022-03-15 03:13:22	20.099	20.0918	20.099	0
2022-03-15 03:14:56	20.099	20.0936	20.099	0
2022-03-15 03:15:53	20.081	20.0936	20.081	0
2022-03-15 03:16:34	20.099	20.0954	20.099	0
2022-03-15 03:17:15	20.099	20.0972	20.099	0
2022-03-15 03:17:49	20.099	20.0972	20.099	0
2022-03-15 03:18:20	20.099	20.0972	20.099	0
2022-03-15 03:19:09	20.099	20.0972	20.099	0
2022-03-15 03:20:42	20.081	20.0954	20.081	0
2022-03-15 03:21:10	20.081	20.0936	20.081	0
2022-03-15 03:22:11	20.099	20.0936	20.099	0
2022-03-15 03:22:51	20.099	20.0936	20.099	0
2022-03-15 03:23:17	20.099	20.0954	20.099	0
2022-03-15 03:24:51	20.099	20.0954	20.099	0
2022-03-15 03:25:14	20.099	20.0954	20.099	0
2022-03-15 03:25:52	20.099	20.0954	20.099	0
2022-03-15 03:26:31	20.099	20.0954	20.099	0
2022-03-15 03:27:15	20.081	20.0936	20.081	0
2022-03-15 03:27:49	20.099	20.0954	20.099	0
2022-03-15 03:28:32	20.099	20.0972	20.099	0
2022-03-15 03:29:18	20.099	20.0972	20.099	0
2022-03-15 03:30:09	20.099	20.0972	20.099	0
2022-03-15 03:30:52	20.099	20.0972	20.099	0
2022-03-15 03:31:53	20.099	20.0972	20.099	0
2022-03-15 03:32:31	20.062	20.0935	20.062	0
2022-03-15 03:35:01	20.081	20.0917	20.081	0
2022-03-15 03:35:24	20.062	20.088	20.062	0
2022-03-15 03:38:31	20.081	20.088	20.081	0
2022-03-15 03:39:01	20.099	20.088	20.099	0
2022-03-15 03:40:05	20.099	20.088	20.099	0
2022-03-15 03:40:26	20.099	20.088	20.099	0
2022-03-15 03:41:45	20.081	20.0862	20.081	0
2022-03-15 03:42:55	20.081	20.0844	20.081	0
2022-03-15 03:43:36	20.081	20.0826	20.081	0
2022-03-15 03:48:37	20.081	20.0845	20.081	0
2022-03-15 03:49:23	20.081	20.0845	20.081	0
2022-03-15 03:50:16	20.081	20.0864	20.081	0
2022-03-15 03:51:12	20.081	20.0864	20.081	0
2022-03-15 03:55:44	20.081	20.0846	20.081	0
2022-03-15 03:58:16	20.081	20.0828	20.081	0
2022-03-15 04:00:03	20.081	20.081	20.081	0
2022-03-15 04:01:23	20.081	20.081	20.081	0
2022-03-15 04:02:01	20.081	20.081	20.081	0
2022-03-15 04:04:00	20.081	20.081	20.081	0
2022-03-15 04:05:21	20.099	20.0828	20.099	0
2022-03-15 04:05:48	20.081	20.0828	20.081	0
2022-03-15 04:06:39	20.081	20.0828	20.081	0
2022-03-15 04:07:33	20.081	20.0828	20.081	0
2022-03-15 04:08:18	20.081	20.0828	20.081	0
2022-03-15 04:11:46	20.081	20.0828	20.081	0
2022-03-15 04:13:03	20.081	20.0828	20.081	0
2022-03-15 04:14:39	20.081	20.0828	20.081	0
2022-03-15 04:16:03	20.081	20.0828	20.081	0
2022-03-15 04:17:01	20.081	20.0828	20.081	0
2022-03-15 04:18:07	20.081	20.081	20.081	0
2022-03-15 04:21:17	20.081	20.081	20.081	0
2022-03-15 04:21:51	20.062	20.0791	20.062	0
2022-03-15 04:22:35	20.062	20.0772	20.062	0
2022-03-15 04:24:13	20.062	20.0753	20.062	0
2022-03-15 04:25:40	20.062	20.0734	20.062	0
2022-03-15 04:26:22	20.062	20.0715	20.062	0
2022-03-15 04:28:43	20.062	20.0696	20.062	0
2022-03-15 04:29:17	20.062	20.0677	20.062	0
2022-03-15 04:29:58	20.062	20.0658	20.062	0
2022-03-15 04:30:34	20.081	20.0658	20.081	0
2022-03-15 04:30:58	20.081	20.0658	20.081	0
2022-03-15 04:31:36	20.081	20.0677	20.081	0
2022-03-15 04:32:15	20.081	20.0696	20.081	0
2022-03-15 04:32:57	20.081	20.0715	20.081	0
2022-03-15 04:36:05	20.062	20.0715	20.062	0
2022-03-15 04:36:54	20.062	20.0715	20.062	0
2022-03-15 04:37:50	20.062	20.0715	20.062	0
2022-03-15 04:38:42	20.062	20.0715	20.062	0
2022-03-15 04:39:46	20.062	20.0715	20.062	0
2022-03-15 04:42:45	20.062	20.0696	20.062	0
2022-03-15 04:43:05	20.081	20.0696	20.081	0
2022-03-15 04:43:40	20.081	20.0696	20.081	0
2022-03-15 04:45:10	20.081	20.0696	20.081	0
2022-03-15 04:46:13	20.043	20.0658	20.043	0
2022-03-15 04:46:49	20.062	20.0658	20.062	0
2022-03-15 04:47:32	20.062	20.0658	20.062	0
2022-03-15 04:47:52	20.062	20.0658	20.062	0
2022-03-15 04:50:37	20.062	20.0658	20.062	0
2022-03-15 04:52:21	20.062	20.0658	20.062	0
2022-03-15 04:54:11	20.081	20.0677	20.081	0
2022-03-15 04:57:07	20.081	20.0677	20.081	0
2022-03-15 04:59:15	20.043	20.0639	20.043	0
2022-03-15 05:00:20	20.043	20.0601	20.043	0
2022-03-15 05:01:19	20.043	20.0601	20.043	0
2022-03-15 05:02:18	20.043	20.0582	20.043	0
2022-03-15 05:03:33	20.062	20.0582	20.062	0
2022-03-15 05:04:14	20.062	20.0582	20.062	0
2022-03-15 05:04:37	20.062	20.0582	20.062	0
2022-03-15 05:05:33	20.062	20.0582	20.062	0
2022-03-15 05:06:40	20.062	20.0563	20.062	0
2022-03-15 05:07:43	20.043	20.0525	20.043	0
2022-03-15 05:08:48	20.062	20.0544	20.062	0
2022-03-15 05:10:51	20.062	20.0563	20.062	0
2022-03-15 05:13:11	20.043	20.0563	20.043	0
2022-03-15 05:13:31	20.043	20.0563	20.043	0
2022-03-15 05:13:54	20.043	20.0544	20.043	0
2022-03-15 05:14:56	20.043	20.0525	20.043	0
2022-03-15 05:15:32	20.043	20.0506	20.043	0
2022-03-15 05:16:49	20.043	20.0487	20.043	0
2022-03-15 05:21:58	20.043	20.0468	20.043	0
2022-03-15 05:23:16	20.081	20.0506	20.081	0
2022-03-15 05:23:46	20.081	20.0525	20.081	0
2022-03-15 05:24:47	20.081	20.0544	20.081	0
2022-03-15 05:25:38	20.081	20.0582	20.081	0
2022-03-15 05:27:41	20.043	20.0582	20.043	0
2022-03-15 05:28:05	20.043	20.0582	20.043	0
2022-03-15 05:30:26	20.043	20.0582	20.043	0
2022-03-15 05:31:04	20.043	20.0582	20.043	0
2022-03-15 05:31:26	20.043	20.0582	20.043	0
2022-03-15 05:33:28	20.081	20.062	20.081	0
2022-03-15 05:34:36	20.062	20.0601	20.062	0
2022-03-15 05:35:59	20.062	20.0582	20.062	0
2022-03-15 05:36:48	20.081	20.0582	20.081	0
2022-03-15 05:38:08	20.081	20.0582	20.081	0
2022-03-15 05:38:59	20.081	20.062	20.081	0
2022-03-15 05:40:43	20.081	20.0658	20.081	0
2022-03-15 05:41:19	20.081	20.0696	20.081	0
2022-03-15 05:42:08	20.081	20.0734	20.081	0
2022-03-15 05:44:40	20.081	20.0772	20.081	0
2022-03-15 05:45:09	20.043	20.0734	20.043	0
2022-03-15 05:45:47	20.043	20.0715	20.043	0
2022-03-15 05:46:21	20.043	20.0696	20.043	0
2022-03-15 05:47:06	20.043	20.0658	20.043	0
2022-03-15 05:48:00	20.043	20.062	20.043	0
2022-03-15 05:48:43	20.043	20.0582	20.043	0
2022-03-15 05:49:23	20.081	20.0582	20.081	0
2022-03-15 05:50:43	20.062	20.0563	20.062	0
2022-03-15 05:53:06	20.062	20.0544	20.062	0
2022-03-15 05:54:05	20.081	20.0544	20.081	0
2022-03-15 05:54:39	20.081	20.0582	20.081	0
2022-03-15 05:56:46	20.081	20.062	20.081	0
2022-03-15 05:57:19	20.081	20.0658	20.081	0
2022-03-15 05:58:07	20.043	20.0658	20.043	0
2022-03-15 05:59:11	20.062	20.0677	20.062	0
2022-03-15 06:00:30	20.062	20.0696	20.062	0
2022-03-15 06:02:20	20.062	20.0677	20.062	0
2022-03-15 06:03:01	20.062	20.0677	20.062	0
2022-03-15 06:04:18	20.062	20.0677	20.062	0
2022-03-15 06:05:21	20.062	20.0658	20.062	0
2022-03-15 06:05:48	20.062	20.0639	20.062	0
2022-03-15 06:06:19	20.062	20.062	20.062	0
2022-03-15 06:07:03	20.062	20.0601	20.062	0
2022-03-15 06:08:25	20.062	20.062	20.062	0
2022-03-15 06:09:05	20.062	20.062	20.062	0
2022-03-15 06:09:57	20.062	20.062	20.062	0
2022-03-15 06:13:13	20.062	20.062	20.062	0
2022-03-15 06:13:52	20.062	20.062	20.062	0
2022-03-15 06:14:37	20.043	20.0601	20.043	0
2022-03-15 06:18:51	20.062	20.0601	20.062	0
2022-03-15 06:19:14	20.062	20.0601	20.062	0
2022-03-15 06:20:29	20.081	20.062	20.081	0
2022-03-15 06:22:04	20.062	20.062	20.062	0
2022-03-15 06:23:23	20.062	20.062	20.062	0
2022-03-15 06:24:55	20.062	20.062	20.062	0
2022-03-15 06:26:14	20.062	20.062	20.062	0
2022-03-15 06:27:14	20.062	20.062	20.062	0
2022-03-15 06:28:31	20.062	20.062	20.062	0
2022-03-15 06:29:12	20.062	20.0639	20.062	0
2022-03-15 06:30:59	20.025	20.0602	20.025	0
2022-03-15 06:31:47	20.062	20.0602	20.062	0
2022-03-15 06:32:24	20.062	20.0583	20.062	0
2022-03-15 06:32:50	20.062	20.0583	20.062	0
2022-03-15 06:33:36	20.062	20.0583	20.062	0
2022-03-15 06:35:56	20.062	20.0583	20.062	0
2022-03-15 06:37:14	20.062	20.0583	20.062	0
2022-03-15 06:38:28	20.043	20.0564	20.043	0
2022-03-15 06:39:44	20.081	20.0583	20.081	0
2022-03-15 06:40:22	20.043	20.0564	20.043	0
2022-03-15 06:41:25	20.043	20.0582	20.043	0
2022-03-15 06:44:04	20.043	20.0563	20.043	0
2022-03-15 06:44:43	20.043	20.0544	20.043	0
2022-03-15 06:45:08	20.043	20.0525	20.043	0
2022-03-15 06:45:43	20.081	20.0544	20.081	0
2022-03-15 06:46:22	20.062	20.0544	20.062	0
2022-03-15 06:49:43	20.062	20.0544	20.062	0
2022-03-15 06:52:05	20.062	20.0563	20.062	0
2022-03-15 06:52:42	20.062	20.0544	20.062	0
2022-03-15 06:54:54	20.062	20.0563	20.062	0
2022-03-15 06:55:28	20.062	20.0582	20.062	0
2022-03-15 06:59:47	20.081	20.062	20.081	0
2022-03-15 07:00:46	20.081	20.0658	20.081	0
2022-03-15 07:03:03	20.081	20.0696	20.081	0
2022-03-15 07:04:00	20.081	20.0696	20.081	0
2022-03-15 07:04:46	20.062	20.0696	20.062	0
2022-03-15 07:05:14	20.062	20.0696	20.062	0
2022-03-15 07:05:38	20.099	20.0733	20.099	0
2022-03-15 07:06:08	20.099	20.077	20.099	0
2022-03-15 07:06:47	20.099	20.0807	20.099	0
2022-03-15 07:08:00	20.099	20.0844	20.099	0
2022-03-15 07:09:45	20.099	20.0862	20.099	0
2022-03-15 07:10:55	20.081	20.0862	20.081	0
2022-03-15 07:11:32	20.099	20.088	20.099	0
2022-03-15 07:13:02	20.062	20.0861	20.062	0
2022-03-15 07:13:32	20.062	20.0861	20.062	0
2022-03-15 07:13:56	20.062	20.0861	20.062	0
2022-03-15 07:16:23	20.062	20.0824	20.062	0
2022-03-15 07:17:43	20.099	20.0824	20.099	0
2022-03-15 07:18:09	20.081	20.0806	20.081	0
2022-03-15 07:18:32	20.081	20.0788	20.081	0
2022-03-15 07:19:26	20.081	20.077	20.081	0
2022-03-15 07:20:04	20.081	20.077	20.081	0
2022-03-15 07:21:18	20.081	20.0752	20.081	0
2022-03-15 07:22:25	20.081	20.0771	20.081	0
2022-03-15 07:23:13	20.081	20.079	20.081	0
2022-03-15 07:25:16	20.081	20.0809	20.081	0
2022-03-15 07:25:45	20.081	20.0828	20.081	0
2022-03-15 07:26:08	20.081	20.081	20.081	0
2022-03-15 07:26:37	20.081	20.081	20.081	0
2022-03-15 07:27:31	20.099	20.0828	20.099	0
2022-03-15 07:28:09	20.099	20.0846	20.099	0
2022-03-15 07:29:18	20.099	20.0864	20.099	0
2022-03-15 07:30:14	20.099	20.0882	20.099	0
2022-03-15 07:30:39	20.099	20.09	20.099	0
2022-03-15 07:32:12	20.081	20.09	20.081	0
2022-03-15 07:32:33	20.081	20.09	20.081	0
2022-03-15 07:32:57	20.081	20.09	20.081	0
2022-03-15 07:33:32	20.081	20.09	20.081	0
2022-03-15 07:34:54	20.081	20.09	20.081	0
2022-03-15 07:35:53	20.081	20.0882	20.081	0
2022-03-15 07:37:00	20.081	20.0864	20.081	0
2022-03-15 07:37:27	20.081	20.0846	20.081	0
2022-03-15 07:38:00	20.081	20.0828	20.081	0
2022-03-15 07:38:50	20.081	20.081	20.081	0
2022-03-15 07:40:30	20.081	20.081	20.081	0
2022-03-15 07:41:36	20.081	20.081	20.081	0
2022-03-15 07:42:14	20.099	20.0828	20.099	0
2022-03-15 07:43:45	20.099	20.0846	20.099	0
2022-03-15 07:44:08	20.099	20.0864	20.099	0
2022-03-15 07:44:34	20.099	20.0882	20.099	0
2022-03-15 07:45:54	20.099	20.09	20.099	0
2022-03-15 07:46:24	20.099	20.0918	20.099	0
2022-03-15 07:47:18	20.118	20.0955	20.118	0
2022-03-15 07:48:30	20.118	20.0992	20.118	0
2022-03-15 07:49:33	20.118	20.1029	20.118	0
2022-03-15 07:50:11	20.118	20.1066	20.118	0
2022-03-15 07:52:14	20.118	20.1085	20.118	0
2022-03-15 07:53:02	20.081	20.1067	20.081	0
2022-03-15 07:54:03	20.099	20.1067	20.099	0
2022-03-15 07:54:55	20.081	20.1049	20.081	0
2022-03-15 07:56:13	20.118	20.1068	20.118	0
2022-03-15 07:56:44	20.118	20.1087	20.118	0
2022-03-15 07:57:49	20.099	20.1068	20.099	0
2022-03-15 07:58:23	20.136	20.1086	20.136	0
2022-03-15 07:58:46	20.136	20.1104	20.136	0
2022-03-15 08:00:08	20.136	20.1122	20.136	0
2022-03-15 08:00:48	20.136	20.114	20.136	0
2022-03-15 08:01:43	20.136	20.1195	20.136	0
2022-03-15 08:02:11	20.136	20.1232	20.136	0
2022-03-15 08:03:01	20.099	20.125	20.099	0
2022-03-15 08:03:34	20.118	20.125	20.118	0
2022-03-15 08:04:44	20.118	20.125	20.118	0
2022-03-15 08:05:26	20.118	20.1269	20.118	0
2022-03-15 08:05:59	20.118	20.1251	20.118	0
2022-03-15 08:06:23	20.118	20.1233	20.118	0
2022-03-15 08:06:43	20.081	20.1178	20.081	0
2022-03-15 08:07:17	20.118	20.116	20.118	0
2022-03-15 08:07:50	20.099	20.1123	20.099	0
2022-03-15 08:08:13	20.081	20.1068	20.081	0
2022-03-15 08:08:50	20.081	20.105	20.081	0
2022-03-15 08:09:33	20.099	20.1031	20.099	0
2022-03-15 08:10:45	20.118	20.1031	20.118	0
2022-03-15 08:11:07	20.136	20.1049	20.136	0
2022-03-15 08:11:51	20.136	20.1067	20.136	0
2022-03-15 08:12:43	20.136	20.1085	20.136	0
2022-03-15 08:14:03	20.136	20.114	20.136	0
2022-03-15 08:15:37	20.155	20.1177	20.155	0
2022-03-15 08:16:33	20.155	20.1233	20.155	0
2022-03-15 08:17:50	20.155	20.1307	20.155	0
2022-03-15 08:18:12	20.155	20.1381	20.155	0
2022-03-15 08:18:36	20.155	20.1437	20.155	0
2022-03-15 08:19:27	20.155	20.1474	20.155	0
2022-03-15 08:20:15	20.155	20.1493	20.155	0
2022-03-15 08:23:58	20.136	20.1493	20.136	0
2022-03-15 08:26:57	20.136	20.1493	20.136	0
2022-03-15 08:27:43	20.136	20.1493	20.136	0
2022-03-15 08:28:24	20.136	20.1474	20.136	0
2022-03-15 08:30:00	20.136	20.1455	20.136	0
2022-03-15 08:30:46	20.136	20.1436	20.136	0
2022-03-15 08:31:43	20.136	20.1417	20.136	0
2022-03-15 08:32:41	20.136	20.1398	20.136	0
2022-03-15 08:33:24	20.136	20.1379	20.136	0
2022-03-15 08:33:44	20.136	20.136	20.136	0
2022-03-15 08:34:25	20.173	20.1397	20.173	0
2022-03-15 08:34:45	20.155	20.1416	20.155	0
2022-03-15 08:35:26	20.155	20.1435	20.155	0
2022-03-15 08:36:33	20.155	20.1454	20.155	0
2022-03-15 08:37:16	20.155	20.1473	20.155	0
2022-03-15 08:38:15	20.155	20.1492	20.155	0
2022-03-15 08:39:54	20.155	20.1511	20.155	0
2022-03-15 08:40:14	20.173	20.1548	20.173	0
2022-03-15 08:40:56	20.136	20.1548	20.136	0
2022-03-15 08:42:03	20.155	20.1567	20.155	0
2022-03-15 08:45:31	20.192	20.1586	20.192	0
2022-03-15 08:46:15	20.173	20.1604	20.173	0
2022-03-15 08:46:56	20.155	20.1604	20.155	0
2022-03-15 08:47:50	20.155	20.1604	20.155	0
2022-03-15 08:48:14	20.173	20.1622	20.173	0
2022-03-15 08:49:17	20.173	20.164	20.173	0
2022-03-15 08:50:07	20.173	20.1658	20.173	0
2022-03-15 08:51:36	20.173	20.1658	20.173	0
2022-03-15 08:52:13	20.173	20.1695	20.173	0
2022-03-15 08:53:27	20.155	20.1695	20.155	0
2022-03-15 08:54:03	20.173	20.1676	20.173	0
2022-03-15 08:57:11	20.173	20.1676	20.173	0
2022-03-15 08:58:21	20.155	20.1676	20.155	0
2022-03-15 08:59:05	20.173	20.1694	20.173	0
2022-03-15 08:59:39	20.173	20.1694	20.173	0
2022-03-15 09:00:56	20.155	20.1676	20.155	0
2022-03-15 09:02:35	20.192	20.1695	20.192	0
2022-03-15 09:03:29	20.192	20.1714	20.192	0
2022-03-15 09:04:22	20.192	20.1733	20.192	0
2022-03-15 09:05:26	20.192	20.177	20.192	0
2022-03-15 09:06:03	20.192	20.1789	20.192	0
2022-03-15 09:06:23	20.192	20.1808	20.192	0
2022-03-15 09:06:51	20.192	20.1845	20.192	0
2022-03-15 09:07:15	20.192	20.1864	20.192	0
2022-03-15 09:07:51	20.192	20.1883	20.192	0
2022-03-15 09:08:30	20.192	20.192	20.192	0
2022-03-15 09:10:44	20.192	20.192	20.192	0
2022-03-15 09:11:43	20.155	20.1883	20.155	0
2022-03-15 09:12:37	20.173	20.1864	20.173	0
2022-03-15 09:14:38	20.173	20.1845	20.173	0
2022-03-15 09:15:40	20.173	20.1826	20.173	0
2022-03-15 09:17:42	20.173	20.1807	20.173	0
2022-03-15 09:17:58	20.192	20.1807	20.192	0
2022-03-15 09:18:31	20.192	20.1807	20.192	0
2022-03-15 09:18:56	20.173	20.1788	20.173	0
2022-03-15 09:19:53	20.192	20.1788	20.192	0
2022-03-15 09:21:57	20.192	20.1788	20.192	0
2022-03-15 09:22:49	20.192	20.1825	20.192	0
2022-03-15 09:23:21	20.192	20.1844	20.192	0
2022-03-15 09:23:49	20.192	20.1863	20.192	0
2022-03-15 09:25:24	20.192	20.1882	20.192	0
2022-03-15 09:27:49	20.21	20.1919	20.21	0
2022-03-15 09:28:22	20.21	20.1937	20.21	0
2022-03-15 09:28:46	20.21	20.1955	20.21	0
2022-03-15 09:31:17	20.21	20.1992	20.21	0
2022-03-15 09:32:03	20.192	20.1992	20.192	0
2022-03-15 09:32:49	20.192	20.1992	20.192	0
2022-03-15 09:34:21	20.192	20.1992	20.192	0
2022-03-15 09:35:07	20.192	20.1992	20.192	0
2022-03-15 09:35:50	20.155	20.1955	20.155	0
2022-03-15 09:36:13	20.155	20.1918	20.155	0
2022-03-15 09:37:22	20.155	20.1863	20.155	0
2022-03-15 09:38:03	20.155	20.1808	20.155	0
2022-03-15 09:38:28	20.155	20.1753	20.155	0
2022-03-15 09:39:54	20.155	20.1698	20.155	0
2022-03-15 09:45:14	20.173	20.1679	20.173	0
2022-03-15 09:45:47	20.192	20.1679	20.192	0
2022-03-15 09:46:14	20.173	20.166	20.173	0
2022-03-15 09:47:00	20.192	20.166	20.192	0
2022-03-15 09:47:46	20.192	20.1697	20.192	0
2022-03-15 09:48:20	20.192	20.1734	20.192	0
2022-03-15 09:48:48	20.192	20.1771	20.192	0
2022-03-15 09:49:47	20.192	20.1808	20.192	0
2022-03-15 09:50:26	20.192	20.1845	20.192	0
2022-03-15 09:51:30	20.229	20.1919	20.229	0
2022-03-15 09:51:53	20.266	20.2012	20.266	0
2022-03-15 09:52:17	20.229	20.2049	20.229	0
2022-03-15 09:54:00	20.247	20.2123	20.247	0
2022-03-15 09:54:44	20.247	20.2178	20.247	0
2022-03-15 09:56:10	20.284	20.227	20.284	0
2022-03-15 09:57:30	20.303	20.2381	20.303	0
2022-03-15 10:02:02	20.303	20.2492	20.303	0
2022-03-15 10:02:40	20.303	20.2603	20.303	0
2022-03-15 10:05:56	20.303	20.2714	20.303	0
2022-03-15 10:07:22	20.266	20.2751	20.266	0
2022-03-15 10:08:03	20.284	20.2769	20.284	0
2022-03-15 10:08:57	20.284	20.2824	20.284	0
2022-03-15 10:10:29	20.284	20.2861	20.284	0
2022-03-15 10:11:26	20.284	20.2898	20.284	0
2022-03-15 10:12:35	20.266	20.288	20.266	0
2022-03-15 10:14:59	20.303	20.288	20.303	0
2022-03-15 10:16:33	20.303	20.288	20.303	0
2022-03-15 10:20:02	20.284	20.2861	20.284	0
2022-03-15 10:21:50	20.284	20.2842	20.284	0
2022-03-15 10:22:24	20.321	20.2897	20.321	0
2022-03-15 10:23:03	20.34	20.2953	20.34	0
2022-03-15 10:25:32	20.303	20.2972	20.303	0
2022-03-15 10:26:31	20.358	20.3046	20.358	0
2022-03-15 10:31:14	20.377	20.3139	20.377	0
2022-03-15 10:33:02	20.377	20.325	20.377	0
2022-03-15 10:34:53	20.377	20.3324	20.377	0
2022-03-15 10:36:09	20.34	20.3361	20.34	0
2022-03-15 10:39:12	20.303	20.338	20.303	0
2022-03-15 10:40:59	20.303	20.3399	20.303	0
2022-03-15 10:42:48	20.303	20.3381	20.303	0
2022-03-15 10:45:26	20.303	20.3344	20.303	0
2022-03-15 10:48:27	20.266	20.3307	20.266	0
2022-03-15 10:49:26	20.284	20.3233	20.284	0
2022-03-15 10:50:00	20.247	20.3103	20.247	0
2022-03-15 10:52:33	20.247	20.2973	20.247	0
2022-03-15 10:52:58	20.247	20.2843	20.247	0
2022-03-15 10:53:27	20.247	20.275	20.247	0
2022-03-15 10:53:50	20.247	20.2694	20.247	0
2022-03-15 10:54:37	20.266	20.2657	20.266	0
2022-03-15 10:59:13	20.229	20.2583	20.229	0
2022-03-15 10:59:49	20.229	20.2509	20.229	0
2022-03-15 11:04:50	20.247	20.249	20.247	0
2022-03-15 11:05:52	20.247	20.2453	20.247	0
2022-03-15 11:08:47	20.247	20.2453	20.247	0
2022-03-15 11:11:02	20.247	20.2453	20.247	0
2022-03-15 11:11:22	20.247	20.2453	20.247	0
2022-03-15 11:14:54	20.247	20.2453	20.247	0
2022-03-15 11:15:59	20.266	20.2472	20.266	0
2022-03-15 11:16:51	20.247	20.2453	20.247	0
2022-03-15 11:17:37	20.247	20.2471	20.247	0
2022-03-15 11:18:46	20.247	20.2489	20.247	0
2022-03-15 11:19:35	20.247	20.2489	20.247	0
2022-03-15 11:24:36	20.266	20.2508	20.266	0
2022-03-15 11:27:12	20.284	20.2545	20.284	0
2022-03-15 11:28:51	20.247	20.2545	20.247	0
2022-03-15 11:30:58	20.247	20.2545	20.247	0
2022-03-15 11:32:40	20.247	20.2545	20.247	0
2022-03-15 11:33:37	20.247	20.2526	20.247	0
2022-03-15 11:34:33	20.247	20.2526	20.247	0
2022-03-15 11:35:51	20.266	20.2545	20.266	0
2022-03-15 11:37:29	20.266	20.2564	20.266	0
2022-03-15 11:39:10	20.266	20.2583	20.266	0
2022-03-15 11:40:21	20.266	20.2583	20.266	0
2022-03-15 11:41:35	20.266	20.2565	20.266	0
2022-03-15 11:42:13	20.266	20.2584	20.266	0
2022-03-15 11:42:46	20.247	20.2584	20.247	0
2022-03-15 11:44:35	20.266	20.2603	20.266	0
2022-03-15 11:47:58	20.266	20.2622	20.266	0
2022-03-15 11:49:12	20.266	20.2641	20.266	0
2022-03-15 11:50:19	20.284	20.2659	20.284	0
2022-03-15 11:52:01	20.284	20.2677	20.284	0
2022-03-15 11:53:55	20.284	20.2695	20.284	0
2022-03-15 11:54:43	20.284	20.2713	20.284	0
2022-03-15 11:56:24	20.266	20.2713	20.266	0
2022-03-15 11:58:23	20.266	20.2713	20.266	0
2022-03-15 11:58:43	20.266	20.2732	20.266	0
2022-03-15 12:01:25	20.284	20.275	20.284	0
2022-03-15 12:03:03	20.284	20.2768	20.284	0
2022-03-15 12:03:44	20.284	20.2786	20.284	0
2022-03-15 12:04:07	20.266	20.2768	20.266	0
2022-03-15 12:07:28	20.266	20.275	20.266	0
2022-03-15 12:11:17	20.303	20.2769	20.303	0
2022-03-15 12:12:06	20.284	20.2769	20.284	0
2022-03-15 12:14:27	20.284	20.2787	20.284	0
2022-03-15 12:19:28	20.284	20.2805	20.284	0
2022-03-15 12:19:54	20.284	20.2823	20.284	0
2022-03-15 12:24:57	20.303	20.2842	20.303	0
2022-03-15 12:29:57	20.34	20.2898	20.34	0
2022-03-15 12:32:39	20.34	20.2954	20.34	0
2022-03-15 12:34:11	20.303	20.2991	20.303	0
2022-03-15 12:35:49	20.303	20.3028	20.303	0
2022-03-15 12:37:52	20.303	20.3028	20.303	0
2022-03-15 12:38:23	20.303	20.3047	20.303	0
2022-03-15 12:39:43	20.303	20.3066	20.303	0
2022-03-15 12:40:11	20.303	20.3085	20.303	0
2022-03-15 12:43:02	20.321	20.3122	20.321	0
2022-03-15 12:45:08	20.303	20.3122	20.303	0
2022-03-15 12:46:13	20.303	20.3085	20.303	0
2022-03-15 12:47:19	20.284	20.3029	20.284	0
2022-03-15 12:49:43	20.284	20.301	20.284	0
2022-03-15 12:51:12	20.284	20.2991	20.284	0
2022-03-15 12:54:31	20.321	20.3009	20.321	0
2022-03-15 12:56:07	20.321	20.3027	20.321	0
2022-03-15 12:57:03	20.321	20.3045	20.321	0
2022-03-15 12:57:31	20.321	20.3063	20.321	0
2022-03-15 12:58:09	20.321	20.3063	20.321	0
2022-03-15 12:58:30	20.321	20.3081	20.321	0
2022-03-15 12:59:19	20.321	20.3099	20.321	0
2022-03-15 13:00:16	20.321	20.3136	20.321	0
2022-03-15 13:03:03	20.321	20.3173	20.321	0
2022-03-15 13:03:41	20.303	20.3192	20.303	0
2022-03-15 13:04:55	20.321	20.3192	20.321	0
2022-03-15 13:05:31	20.303	20.3174	20.303	0
2022-03-15 13:07:59	20.303	20.3156	20.303	0
2022-03-15 13:09:19	20.303	20.3138	20.303	0
2022-03-15 13:10:15	20.321	20.3138	20.321	0
2022-03-15 13:12:39	20.321	20.3138	20.321	0
2022-03-15 13:14:11	20.321	20.3138	20.321	0
2022-03-15 13:16:09	20.321	20.3138	20.321	0
2022-03-15 13:17:29	20.321	20.3138	20.321	0
2022-03-15 13:22:30	20.321	20.3156	20.321	0
2022-03-15 13:23:07	20.34	20.3175	20.34	0
2022-03-15 13:26:38	20.34	20.3212	20.34	0
2022-03-15 13:28:20	20.34	20.3249	20.34	0
2022-03-15 13:28:43	20.34	20.3286	20.34	0
2022-03-15 13:29:57	20.34	20.3305	20.34	0
2022-03-15 13:32:23	20.34	20.3324	20.34	0
2022-03-15 13:33:22	20.358	20.3361	20.358	0
2022-03-15 13:37:06	20.321	20.3361	20.321	0
2022-03-15 13:37:44	20.34	20.338	20.34	0
2022-03-15 13:42:45	20.34	20.3399	20.34	0
2022-03-15 13:44:18	20.321	20.338	20.321	0
2022-03-15 13:45:36	20.358	20.3398	20.358	0
2022-03-15 13:50:28	20.284	20.3342	20.284	0
2022-03-15 13:51:50	20.284	20.3286	20.284	0
2022-03-15 13:54:26	20.414	20.336	20.414	0
2022-03-15 13:54:48	20.414	20.3434	20.414	0
2022-03-15 13:56:01	20.414	20.349	20.414	0
2022-03-15 13:56:28	20.414	20.3583	20.414	0
2022-03-15 14:01:40	20.414	20.3657	20.414	0
2022-03-15 14:03:46	20.395	20.3712	20.395	0
2022-03-15 14:08:48	20.432	20.3823	20.432	0
2022-03-15 14:09:24	20.451	20.3916	20.451	0
2022-03-15 14:10:54	20.414	20.4046	20.414	0
2022-03-15 14:12:45	20.451	20.4213	20.451	0
2022-03-15 14:17:46	20.451	20.425	20.451	0
2022-03-15 14:22:48	20.414	20.425	20.414	0
2022-03-15 14:26:59	20.432	20.4268	20.432	0
2022-03-15 14:28:14	20.451	20.4305	20.451	0
2022-03-15 14:29:52	20.414	20.4305	20.414	0
2022-03-15 14:31:07	20.414	20.4324	20.414	0
2022-03-15 14:35:50	20.414	20.4306	20.414	0
2022-03-15 14:38:14	20.432	20.4287	20.432	0
2022-03-15 14:42:26	20.414	20.4287	20.414	0
2022-03-15 14:46:32	20.414	20.425	20.414	0
2022-03-15 14:51:33	20.432	20.4231	20.432	0
2022-03-15 14:55:09	20.395	20.4212	20.395	0
2022-03-15 15:00:08	20.377	20.4157	20.377	0
2022-03-15 15:01:04	20.377	20.4083	20.377	0
2022-03-15 15:01:27	20.414	20.4083	20.414	0
2022-03-15 15:01:57	20.414	20.4083	20.414	0
2022-03-15 15:02:47	20.395	20.4064	20.395	0
2022-03-15 15:04:35	20.395	20.4027	20.395	0
2022-03-15 15:06:53	20.414	20.4027	20.414	0
2022-03-15 15:07:27	20.377	20.399	20.377	0
2022-03-15 15:10:19	20.377	20.3935	20.377	0
2022-03-15 15:12:02	20.414	20.3954	20.414	0
2022-03-15 15:12:25	20.414	20.3991	20.414	0
2022-03-15 15:13:44	20.414	20.4028	20.414	0
2022-03-15 15:18:29	20.414	20.4028	20.414	0
2022-03-15 15:19:11	20.414	20.4028	20.414	0
2022-03-15 15:19:36	20.414	20.4047	20.414	0
2022-03-15 15:20:35	20.414	20.4066	20.414	0
2022-03-15 15:22:39	20.377	20.4029	20.377	0
2022-03-15 15:24:58	20.358	20.401	20.358	0
2022-03-15 15:25:43	20.395	20.4028	20.395	0
2022-03-15 15:26:41	20.414	20.4028	20.414	0
2022-03-15 15:30:40	20.395	20.4009	20.395	0
2022-03-15 15:33:43	20.395	20.399	20.395	0
2022-03-15 15:34:40	20.395	20.3971	20.395	0
2022-03-15 15:35:10	20.414	20.3971	20.414	0
2022-03-15 15:35:54	20.414	20.3971	20.414	0
2022-03-15 15:36:55	20.414	20.3971	20.414	0
2022-03-15 15:37:23	20.414	20.4008	20.414	0
2022-03-15 15:38:25	20.414	20.4064	20.414	0
2022-03-15 15:39:45	20.377	20.4046	20.377	0
2022-03-15 15:40:01	20.358	20.399	20.358	0
2022-03-15 15:44:12	20.358	20.3953	20.358	0
2022-03-15 15:46:59	20.377	20.3935	20.377	0
2022-03-15 15:48:30	20.377	20.3917	20.377	0
2022-03-15 15:50:21	20.377	20.388	20.377	0
2022-03-15 15:50:50	20.377	20.3843	20.377	0
2022-03-15 15:52:42	20.377	20.3806	20.377	0
2022-03-15 15:53:24	20.377	20.3769	20.377	0
2022-03-15 15:53:45	20.377	20.3732	20.377	0
2022-03-15 15:56:18	20.34	20.3695	20.34	0
2022-03-15 15:57:27	20.34	20.3677	20.34	0
2022-03-15 15:58:42	20.34	20.3659	20.34	0
2022-03-15 15:58:45	20.34	20.3622	20.34	0
2022-03-15 15:59:29	20.34	20.3585	20.34	0
2022-03-15 16:00:18	20.34	20.3548	20.34	0
2022-03-15 16:02:19	20.377	20.3548	20.377	0
2022-03-15 16:02:50	20.358	20.3529	20.358	0
2022-03-15 16:03:36	20.34	20.3492	20.34	0
2022-03-15 16:05:51	20.34	20.3455	20.34	0
2022-03-15 16:06:29	20.358	20.3473	20.358	0
2022-03-15 16:07:51	20.358	20.3491	20.358	0
2022-03-15 16:08:24	20.358	20.3509	20.358	0
2022-03-15 16:11:04	20.358	20.3527	20.358	0
2022-03-15 16:11:27	20.358	20.3545	20.358	0
2022-03-15 16:16:28	20.34	20.3545	20.34	0
2022-03-15 16:17:17	20.358	20.3526	20.358	0
2022-03-15 16:20:22	20.34	20.3508	20.34	0
2022-03-15 16:21:00	20.34	20.3508	20.34	0
2022-03-15 16:21:53	20.34	20.3508	20.34	0
2022-03-15 16:23:10	20.34	20.349	20.34	0
2022-03-15 16:23:36	20.34	20.3472	20.34	0
2022-03-15 16:24:31	20.34	20.3454	20.34	0
2022-03-15 16:25:12	20.358	20.3454	20.358	0
2022-03-15 16:25:32	20.34	20.3436	20.34	0
2022-03-15 16:26:39	20.34	20.3436	20.34	0
2022-03-15 16:27:26	20.34	20.3418	20.34	0
2022-03-15 16:27:59	20.34	20.3418	20.34	0
2022-03-15 16:30:48	20.34	20.3418	20.34	0
2022-03-15 16:32:15	20.358	20.3436	20.358	0
2022-03-15 16:32:36	20.358	20.3454	20.358	0
2022-03-15 16:35:57	20.34	20.3454	20.34	0
2022-03-15 16:36:18	20.34	20.3454	20.34	0
2022-03-15 16:39:31	20.34	20.3436	20.34	0
2022-03-15 16:40:34	20.34	20.3436	20.34	0
2022-03-15 16:42:02	20.34	20.3436	20.34	0
2022-03-15 16:47:02	20.358	20.3454	20.358	0
2022-03-15 16:47:48	20.34	20.3454	20.34	0
2022-03-15 16:51:32	20.321	20.3435	20.321	0
2022-03-15 16:54:32	20.321	20.3398	20.321	0
2022-03-15 16:55:44	20.358	20.3398	20.358	0
2022-03-15 16:57:10	20.358	20.3416	20.358	0
2022-03-15 16:58:13	20.358	20.3434	20.358	0
2022-03-15 17:00:15	20.34	20.3434	20.34	0
2022-03-15 17:01:05	20.34	20.3434	20.34	0
2022-03-15 17:01:43	20.34	20.3434	20.34	0
2022-03-15 17:02:37	20.34	20.3416	20.34	0
2022-03-15 17:03:45	20.34	20.3416	20.34	0
2022-03-15 17:04:52	20.358	20.3453	20.358	0
2022-03-15 17:05:56	20.358	20.349	20.358	0
2022-03-15 17:09:55	20.358	20.349	20.358	0
2022-03-15 17:13:08	20.321	20.3453	20.321	0
2022-03-15 17:15:50	20.34	20.3435	20.34	0
2022-03-15 17:18:48	20.34	20.3435	20.34	0
2022-03-15 17:19:50	20.34	20.3435	20.34	0
2022-03-15 17:20:42	20.358	20.3453	20.358	0
2022-03-15 17:25:43	20.358	20.3471	20.358	0
2022-03-15 17:27:13	20.358	20.3489	20.358	0
2022-03-15 17:27:47	20.358	20.3489	20.358	0
2022-03-15 17:29:07	20.358	20.3489	20.358	0
2022-03-15 17:30:11	20.358	20.3489	20.358	0
2022-03-15 17:31:03	20.358	20.3526	20.358	0
2022-03-15 17:32:45	20.34	20.3526	20.34	0
2022-03-15 17:35:25	20.358	20.3544	20.358	0
2022-03-15 17:35:53	20.377	20.3581	20.377	0
2022-03-15 17:37:50	20.34	20.3563	20.34	0
2022-03-15 17:38:40	20.321	20.3526	20.321	0
2022-03-15 17:41:16	20.34	20.3508	20.34	0
2022-03-15 17:46:17	20.321	20.3471	20.321	0
2022-03-15 17:48:04	20.321	20.3434	20.321	0
2022-03-15 17:50:38	20.321	20.3397	20.321	0
2022-03-15 17:55:39	20.358	20.3397	20.358	0
2022-03-15 17:56:20	20.321	20.3378	20.321	0
2022-03-15 17:59:20	20.321	20.3341	20.321	0
2022-03-15 18:01:06	20.34	20.3304	20.34	0
2022-03-15 18:02:33	20.34	20.3304	20.34	0
2022-03-15 18:05:59	20.321	20.3304	20.321	0
2022-03-15 18:07:22	20.358	20.3322	20.358	0
2022-03-15 18:10:58	20.358	20.3359	20.358	0
2022-03-15 18:13:45	20.34	20.3378	20.34	0
2022-03-15 18:15:13	20.34	20.3397	20.34	0
2022-03-15 18:16:50	20.34	20.3379	20.34	0
2022-03-15 18:17:49	20.34	20.3398	20.34	0
2022-03-15 18:19:37	20.34	20.3417	20.34	0
2022-03-15 18:20:52	20.321	20.3398	20.321	0
2022-03-15 18:23:06	20.34	20.3398	20.34	0
2022-03-15 18:23:21	20.321	20.3398	20.321	0
2022-03-15 18:25:04	20.34	20.338	20.34	0
2022-03-15 18:26:22	20.34	20.3362	20.34	0
2022-03-15 18:27:50	20.34	20.3362	20.34	0
2022-03-15 18:30:01	20.34	20.3362	20.34	0
2022-03-15 18:31:11	20.34	20.3362	20.34	0
2022-03-15 18:32:36	20.358	20.338	20.358	0
2022-03-15 18:32:57	20.358	20.3398	20.358	0
2022-03-15 18:33:20	20.358	20.3435	20.358	0
2022-03-15 18:35:21	20.358	20.3453	20.358	0
2022-03-15 18:36:23	20.358	20.349	20.358	0
2022-03-15 18:36:51	20.321	20.3471	20.321	0
2022-03-15 18:37:56	20.321	20.3452	20.321	0
2022-03-15 18:38:17	20.321	20.3433	20.321	0
2022-03-15 18:39:47	20.321	20.3414	20.321	0
2022-03-15 18:41:11	20.34	20.3414	20.34	0
2022-03-15 18:41:34	20.34	20.3396	20.34	0
2022-03-15 18:44:04	20.34	20.3378	20.34	0
2022-03-15 18:45:10	20.34	20.336	20.34	0
2022-03-15 18:45:47	20.321	20.3323	20.321	0
2022-03-15 18:47:01	20.321	20.3286	20.321	0
2022-03-15 18:50:01	20.34	20.3305	20.34	0
2022-03-15 18:50:48	20.321	20.3305	20.321	0
2022-03-15 18:54:08	20.321	20.3305	20.321	0
2022-03-15 18:55:04	20.321	20.3305	20.321	0
2022-03-15 19:00:15	20.321	20.3286	20.321	0
2022-03-15 19:00:54	20.321	20.3267	20.321	0
2022-03-15 19:02:16	20.321	20.3248	20.321	0
2022-03-15 19:07:18	20.303	20.3211	20.303	0
2022-03-15 19:07:43	20.34	20.323	20.34	0
2022-03-15 19:09:00	20.34	20.3249	20.34	0
2022-03-15 19:10:45	20.34	20.3249	20.34	0
2022-03-15 19:15:46	20.321	20.3249	20.321	0
2022-03-15 19:17:16	20.303	20.3231	20.303	0
2022-03-15 19:18:02	20.303	20.3213	20.303	0
2022-03-15 19:18:25	20.303	20.3195	20.303	0
2022-03-15 19:19:11	20.303	20.3177	20.303	0
2022-03-15 19:23:16	20.303	20.3159	20.303	0
2022-03-15 19:25:52	20.303	20.3159	20.303	0
2022-03-15 19:28:53	20.303	20.3122	20.303	0
2022-03-15 19:30:35	20.321	20.3103	20.321	0
2022-03-15 19:31:06	20.321	20.3084	20.321	0
2022-03-15 19:31:43	20.321	20.3084	20.321	0
2022-03-15 19:35:55	20.321	20.3102	20.321	0
2022-03-15 19:36:32	20.321	20.312	20.321	0
2022-03-15 19:39:51	20.321	20.3138	20.321	0
2022-03-15 19:40:09	20.34	20.3175	20.34	0
2022-03-15 19:40:50	20.303	20.3175	20.303	0
2022-03-15 19:43:24	20.34	20.3212	20.34	0
2022-03-15 19:44:02	20.321	20.323	20.321	0
2022-03-15 19:46:01	20.321	20.323	20.321	0
2022-03-15 19:46:21	20.321	20.323	20.321	0
2022-03-15 19:47:17	20.321	20.323	20.321	0
2022-03-15 19:52:19	20.34	20.3249	20.34	0
2022-03-15 19:52:54	20.321	20.3249	20.321	0
2022-03-15 19:54:04	20.321	20.3249	20.321	0
2022-03-15 19:54:45	20.321	20.323	20.321	0
2022-03-15 19:57:21	20.303	20.323	20.303	0
2022-03-15 19:58:38	20.321	20.3211	20.321	0
2022-03-15 19:58:51	20.303	20.3193	20.303	0
2022-03-15 19:59:45	20.321	20.3193	20.321	0
2022-03-15 20:01:48	20.321	20.3193	20.321	0
2022-03-15 20:02:39	20.321	20.3193	20.321	0
2022-03-15 20:03:57	20.321	20.3174	20.321	0
2022-03-15 20:05:11	20.321	20.3174	20.321	0
2022-03-15 20:05:52	20.303	20.3156	20.303	0
2022-03-15 20:07:06	20.321	20.3156	20.321	0
2022-03-15 20:08:34	20.303	20.3156	20.303	0
2022-03-15 20:10:24	20.303	20.3138	20.303	0
2022-03-15 20:13:15	20.321	20.3156	20.321	0
2022-03-15 20:14:08	20.321	20.3156	20.321	0
2022-03-15 20:15:46	20.321	20.3156	20.321	0
2022-03-15 20:17:24	20.321	20.3156	20.321	0
2022-03-15 20:19:17	20.303	20.3138	20.303	0
2022-03-15 20:20:23	20.303	20.312	20.303	0
2022-03-15 20:21:55	20.303	20.312	20.303	0
2022-03-15 20:24:34	20.321	20.312	20.321	0
2022-03-15 20:26:20	20.303	20.312	20.303	0
2022-03-15 20:31:13	20.321	20.3138	20.321	0
2022-03-15 20:32:12	20.284	20.3101	20.284	0
2022-03-15 20:33:08	20.321	20.3101	20.321	0
2022-03-15 20:35:52	20.321	20.3101	20.321	0
2022-03-15 20:39:58	20.303	20.3083	20.303	0
2022-03-15 20:42:53	20.303	20.3083	20.303	0
2022-03-15 20:45:16	20.321	20.3101	20.321	0
2022-03-15 20:46:25	20.321	20.3119	20.321	0
2022-03-15 20:49:07	20.284	20.3082	20.284	0
2022-03-15 20:53:47	20.303	20.3082	20.303	0
2022-03-15 20:54:17	20.321	20.3082	20.321	0
2022-03-15 20:54:37	20.284	20.3082	20.284	0
2022-03-15 20:56:41	20.303	20.3064	20.303	0
2022-03-15 20:57:20	20.321	20.3064	20.321	0
2022-03-15 20:57:51	20.321	20.3082	20.321	0
2022-03-15 20:58:24	20.321	20.31	20.321	0
2022-03-15 21:03:25	20.34	20.3119	20.34	0
2022-03-15 21:08:28	20.321	20.3119	20.321	0
2022-03-15 21:09:47	20.284	20.3119	20.284	0
2022-03-15 21:10:20	20.284	20.31	20.284	0
2022-03-15 21:13:33	20.284	20.3063	20.284	0
2022-03-15 21:14:35	20.321	20.31	20.321	0
2022-03-15 21:15:50	20.321	20.3118	20.321	0
2022-03-15 21:20:51	20.303	20.31	20.303	0
2022-03-15 21:24:11	20.284	20.3063	20.284	0
2022-03-15 21:26:50	20.284	20.3026	20.284	0
2022-03-15 21:27:33	20.284	20.297	20.284	0
2022-03-15 21:28:07	20.284	20.2933	20.284	0
2022-03-15 21:28:25	20.284	20.2933	20.284	0
2022-03-15 21:30:23	20.303	20.2952	20.303	0
2022-03-15 21:31:17	20.321	20.2989	20.321	0
2022-03-15 21:32:31	20.321	20.2989	20.321	0
2022-03-15 21:33:02	20.321	20.2989	20.321	0
2022-03-15 21:35:49	20.303	20.2989	20.303	0
2022-03-15 21:36:32	20.303	20.3008	20.303	0
2022-03-15 21:41:33	20.303	20.3027	20.303	0
2022-03-15 21:42:21	20.303	20.3046	20.303	0
2022-03-15 21:42:47	20.303	20.3065	20.303	0
2022-03-15 21:44:32	20.303	20.3084	20.303	0
2022-03-15 21:45:06	20.284	20.3065	20.284	0
2022-03-15 21:46:59	20.321	20.3065	20.321	0
2022-03-15 21:47:48	20.321	20.3065	20.321	0
2022-03-15 21:50:18	20.321	20.3065	20.321	0
2022-03-15 21:53:00	20.284	20.3046	20.284	0
2022-03-15 21:53:21	20.284	20.3027	20.284	0
2022-03-15 21:55:44	20.284	20.3008	20.284	0
2022-03-15 21:56:12	20.284	20.2989	20.284	0
2022-03-15 21:58:25	20.303	20.2989	20.303	0
2022-03-15 21:59:07	20.284	20.297	20.284	0
2022-03-15 21:59:40	20.284	20.297	20.284	0
2022-03-15 22:03:08	20.284	20.2933	20.284	0
2022-03-15 22:05:57	20.303	20.2915	20.303	0
2022-03-15 22:10:55	20.284	20.2878	20.284	0
2022-03-15 22:12:20	20.303	20.2897	20.303	0
2022-03-15 22:13:22	20.284	20.2897	20.284	0
2022-03-15 22:13:43	20.284	20.2897	20.284	0
2022-03-15 22:17:11	20.284	20.2897	20.284	0
2022-03-15 22:18:41	20.284	20.2878	20.284	0
2022-03-15 22:19:49	20.303	20.2897	20.303	0
2022-03-15 22:20:12	20.284	20.2897	20.284	0
2022-03-15 22:20:36	20.266	20.2879	20.266	0
2022-03-15 22:22:23	20.303	20.2879	20.303	0
2022-03-15 22:27:24	20.284	20.2879	20.284	0
2022-03-15 22:28:36	20.303	20.2879	20.303	0
2022-03-15 22:28:42	20.321	20.2916	20.321	0
2022-03-15 22:30:27	20.284	20.2916	20.284	0
2022-03-15 22:31:03	20.284	20.2916	20.284	0
2022-03-15 22:36:04	20.284	20.2916	20.284	0
2022-03-15 22:36:40	20.303	20.2916	20.303	0
2022-03-15 22:37:27	20.284	20.2916	20.284	0
2022-03-15 22:38:10	20.303	20.2953	20.303	0
2022-03-15 22:39:06	20.303	20.2953	20.303	0
2022-03-15 22:39:26	20.303	20.2972	20.303	0
2022-03-15 22:42:52	20.284	20.2953	20.284	0
2022-03-15 22:44:06	20.284	20.2916	20.284	0
2022-03-15 22:46:16	20.266	20.2898	20.266	0
2022-03-15 22:47:45	20.266	20.288	20.266	0
2022-03-15 22:49:44	20.266	20.2862	20.266	0
2022-03-15 22:52:27	20.266	20.2825	20.266	0
2022-03-15 22:57:30	20.266	20.2807	20.266	0
2022-03-15 22:59:41	20.266	20.277	20.266	0
2022-03-15 23:01:52	20.266	20.2733	20.266	0
2022-03-15 23:03:06	20.266	20.2696	20.266	0
2022-03-15 23:03:28	20.266	20.2678	20.266	0
2022-03-15 23:08:04	20.284	20.2678	20.284	0
2022-03-15 23:08:47	20.284	20.2696	20.284	0
2022-03-15 23:11:04	20.284	20.2714	20.284	0
2022-03-15 23:12:46	20.284	20.2732	20.284	0
2022-03-15 23:14:39	20.266	20.2732	20.266	0
2022-03-15 23:15:04	20.284	20.275	20.284	0
2022-03-15 23:18:04	20.284	20.2768	20.284	0
2022-03-15 23:19:04	20.303	20.2805	20.303	0
2022-03-15 23:19:32	20.303	20.2842	20.303	0
2022-03-15 23:20:10	20.303	20.2879	20.303	0
2022-03-15 23:20:39	20.303	20.2898	20.303	0
2022-03-15 23:21:35	20.303	20.2917	20.303	0
2022-03-15 23:22:49	20.303	20.2936	20.303	0
2022-03-15 23:24:25	20.284	20.2936	20.284	0
2022-03-15 23:27:23	20.284	20.2954	20.284	0
2022-03-15 23:28:42	20.284	20.2954	20.284	0
2022-03-15 23:29:27	20.266	20.2936	20.266	0
2022-03-15 23:30:05	20.303	20.2936	20.303	0
2022-03-15 23:31:04	20.303	20.2936	20.303	0
2022-03-15 23:32:25	20.303	20.2936	20.303	0
2022-03-15 23:33:45	20.303	20.2936	20.303	0
2022-03-15 23:35:58	20.266	20.2899	20.266	0
2022-03-15 23:37:18	20.284	20.288	20.284	0
2022-03-15 23:38:23	20.303	20.2899	20.303	0
2022-03-15 23:38:51	20.266	20.2881	20.266	0
2022-03-15 23:39:19	20.284	20.2881	20.284	0
2022-03-15 23:40:39	20.284	20.2899	20.284	0
2022-03-15 23:41:25	20.284	20.288	20.284	0
2022-03-15 23:42:00	20.284	20.2861	20.284	0
2022-03-15 23:42:55	20.284	20.2842	20.284	0
2022-03-15 23:44:15	20.284	20.2823	20.284	0
2022-03-15 23:46:18	20.284	20.2841	20.284	0
2022-03-15 23:47:38	20.266	20.2823	20.266	0
2022-03-15 23:48:44	20.303	20.2823	20.303	0
2022-03-15 23:49:23	20.266	20.2823	20.266	0
2022-03-15 23:50:07	20.266	20.2805	20.266	0
2022-03-15 23:51:15	20.303	20.2824	20.303	0
2022-03-15 23:52:09	20.284	20.2824	20.284	0
2022-03-15 23:54:44	20.266	20.2806	20.266	0
2022-03-15 23:55:41	20.303	20.2825	20.303	0
2022-03-15 23:56:48	20.303	20.2844	20.303	0
2022-03-15 23:57:27	20.303	20.2863	20.303	0
2022-03-15 23:57:53	20.303	20.29	20.303	0
2022-03-15 23:58:34	20.303	20.29	20.303	0
2022-03-15 23:59:15	20.303	20.2937	20.303	0
2022-03-16 00:00:27	20.303	20.2974	20.303	0
2022-03-16 00:01:38	20.303	20.2974	20.303	0
2022-03-16 00:03:59	20.303	20.2993	20.303	0
2022-03-16 00:05:51	20.303	20.303	20.303	0
2022-03-16 00:10:52	20.284	20.3011	20.284	0
2022-03-16 00:12:30	20.266	20.2974	20.266	0
2022-03-16 00:13:29	20.266	20.2937	20.266	0
2022-03-16 00:18:30	20.303	20.2937	20.303	0
2022-03-16 00:22:43	20.284	20.2918	20.284	0
2022-03-16 00:23:42	20.284	20.2899	20.284	0
2022-03-16 00:24:08	20.284	20.288	20.284	0
2022-03-16 00:24:42	20.284	20.2861	20.284	0
2022-03-16 00:26:42	20.284	20.2842	20.284	0
2022-03-16 00:29:06	20.266	20.2805	20.266	0
2022-03-16 00:30:37	20.284	20.2805	20.284	0
2022-03-16 00:34:16	20.284	20.2823	20.284	0
2022-03-16 00:34:45	20.284	20.2841	20.284	0
2022-03-16 00:36:17	20.284	20.2822	20.284	0
2022-03-16 00:40:25	20.284	20.2822	20.284	0
2022-03-16 00:41:16	20.284	20.2822	20.284	0
2022-03-16 00:41:36	20.284	20.2822	20.284	0
2022-03-16 00:45:17	20.266	20.2804	20.266	0
2022-03-16 00:50:19	20.247	20.2767	20.247	0
2022-03-16 00:51:00	20.266	20.2767	20.266	0
2022-03-16 00:52:56	20.266	20.2749	20.266	0
2022-03-16 00:53:30	20.266	20.2731	20.266	0
2022-03-16 00:54:09	20.266	20.2713	20.266	0
2022-03-16 00:59:10	20.284	20.2713	20.284	0
2022-03-16 00:59:59	20.284	20.2713	20.284	0
2022-03-16 01:00:43	20.266	20.2695	20.266	0
2022-03-16 01:02:21	20.266	20.2677	20.266	0
2022-03-16 01:03:25	20.284	20.2695	20.284	0
2022-03-16 01:05:57	20.266	20.2714	20.266	0
2022-03-16 01:08:01	20.266	20.2714	20.266	0
2022-03-16 01:09:15	20.266	20.2714	20.266	0
2022-03-16 01:10:40	20.266	20.2714	20.266	0
2022-03-16 01:12:00	20.266	20.2714	20.266	0
2022-03-16 01:12:34	20.284	20.2714	20.284	0
2022-03-16 01:13:08	20.284	20.2714	20.284	0
2022-03-16 01:18:09	20.266	20.2714	20.266	0
2022-03-16 01:18:53	20.266	20.2714	20.266	0
2022-03-16 01:20:54	20.284	20.2714	20.284	0
2022-03-16 01:22:29	20.284	20.2732	20.284	0
2022-03-16 01:24:35	20.284	20.275	20.284	0
2022-03-16 01:25:05	20.266	20.275	20.266	0
2022-03-16 01:26:27	20.266	20.275	20.266	0
2022-03-16 01:27:24	20.284	20.2768	20.284	0
2022-03-16 01:28:20	20.266	20.275	20.266	0
2022-03-16 01:29:15	20.266	20.2732	20.266	0
2022-03-16 01:30:35	20.266	20.2732	20.266	0
2022-03-16 01:32:51	20.284	20.275	20.284	0
2022-03-16 01:33:56	20.284	20.275	20.284	0
2022-03-16 01:36:21	20.284	20.275	20.284	0
2022-03-16 01:39:13	20.266	20.2732	20.266	0
2022-03-16 01:40:56	20.266	20.2732	20.266	0
2022-03-16 01:42:23	20.266	20.2732	20.266	0
2022-03-16 01:44:11	20.266	20.2714	20.266	0
2022-03-16 01:46:40	20.266	20.2714	20.266	0
2022-03-16 01:47:16	20.284	20.2732	20.284	0
2022-03-16 01:49:04	20.284	20.275	20.284	0
2022-03-16 01:53:29	20.266	20.2732	20.266	0
2022-03-16 01:56:36	20.284	20.2732	20.284	0
2022-03-16 02:01:37	20.284	20.2732	20.284	0
2022-03-16 02:02:11	20.284	20.275	20.284	0
2022-03-16 02:03:28	20.266	20.275	20.266	0
2022-03-16 02:04:06	20.266	20.275	20.266	0
2022-03-16 02:04:27	20.266	20.275	20.266	0
2022-03-16 02:05:37	20.266	20.275	20.266	0
2022-03-16 02:10:43	20.303	20.2769	20.303	0
2022-03-16 02:12:02	20.284	20.2769	20.284	0
2022-03-16 02:13:20	20.266	20.2769	20.266	0
2022-03-16 02:14:14	20.284	20.2769	20.284	0
2022-03-16 02:15:05	20.284	20.2769	20.284	0
2022-03-16 02:16:02	20.266	20.2751	20.266	0
2022-03-16 02:19:51	20.284	20.2769	20.284	0
2022-03-16 02:20:48	20.266	20.2769	20.266	0
2022-03-16 02:24:46	20.266	20.2769	20.266	0
2022-03-16 02:26:10	20.284	20.2787	20.284	0
2022-03-16 02:26:44	20.266	20.275	20.266	0
2022-03-16 02:27:23	20.266	20.2732	20.266	0
2022-03-16 02:30:28	20.266	20.2732	20.266	0
2022-03-16 02:32:08	20.284	20.2732	20.284	0
2022-03-16 02:34:21	20.266	20.2714	20.266	0
2022-03-16 02:35:49	20.266	20.2714	20.266	0
2022-03-16 02:36:17	20.266	20.2696	20.266	0
2022-03-16 02:38:30	20.266	20.2696	20.266	0
2022-03-16 02:39:12	20.266	20.2696	20.266	0
2022-03-16 02:41:53	20.284	20.2696	20.284	0
2022-03-16 02:42:26	20.284	20.2714	20.284	0
2022-03-16 02:44:21	20.284	20.2732	20.284	0
2022-03-16 02:45:21	20.284	20.275	20.284	0
2022-03-16 02:46:10	20.247	20.2713	20.247	0
2022-03-16 02:48:06	20.247	20.2694	20.247	0
2022-03-16 02:53:06	20.266	20.2694	20.266	0
2022-03-16 02:54:36	20.266	20.2694	20.266	0
2022-03-16 02:56:37	20.266	20.2694	20.266	0
2022-03-16 02:58:05	20.284	20.2712	20.284	0
2022-03-16 03:02:22	20.266	20.2694	20.266	0
2022-03-16 03:04:43	20.266	20.2676	20.266	0
2022-03-16 03:05:25	20.266	20.2658	20.266	0
2022-03-16 03:05:59	20.266	20.264	20.266	0
2022-03-16 03:07:17	20.266	20.2659	20.266	0
2022-03-16 03:08:47	20.284	20.2696	20.284	0
2022-03-16 03:09:28	20.284	20.2714	20.284	0
2022-03-16 03:10:56	20.284	20.2732	20.284	0
2022-03-16 03:11:33	20.284	20.275	20.284	0
2022-03-16 03:12:12	20.284	20.275	20.284	0
2022-03-16 03:15:04	20.266	20.275	20.266	0
2022-03-16 03:16:52	20.266	20.275	20.266	0
2022-03-16 03:19:34	20.284	20.2768	20.284	0
2022-03-16 03:22:21	20.284	20.2786	20.284	0
2022-03-16 03:23:15	20.284	20.2804	20.284	0
2022-03-16 03:24:08	20.284	20.2804	20.284	0
2022-03-16 03:24:29	20.284	20.2804	20.284	0
2022-03-16 03:25:26	20.284	20.2804	20.284	0
2022-03-16 03:26:13	20.284	20.2804	20.284	0
2022-03-16 03:27:15	20.284	20.2804	20.284	0
2022-03-16 03:29:59	20.247	20.2785	20.247	0
2022-03-16 03:30:51	20.284	20.2803	20.284	0
2022-03-16 03:32:44	20.266	20.2785	20.266	0
2022-03-16 03:33:38	20.247	20.2748	20.247	0
2022-03-16 03:35:55	20.247	20.2711	20.247	0
2022-03-16 03:39:54	20.284	20.2711	20.284	0
2022-03-16 03:40:47	20.247	20.2674	20.247	0
2022-03-16 03:42:22	20.247	20.2637	20.247	0
2022-03-16 03:46:19	20.266	20.2619	20.266	0
2022-03-16 03:49:39	20.266	20.2601	20.266	0
2022-03-16 03:52:45	20.284	20.2638	20.284	0
2022-03-16 03:53:36	20.266	20.262	20.266	0
2022-03-16 03:54:59	20.284	20.2638	20.284	0
2022-03-16 03:58:37	20.284	20.2675	20.284	0
2022-03-16 03:58:56	20.284	20.2712	20.284	0
2022-03-16 04:00:59	20.266	20.2694	20.266	0
2022-03-16 04:01:36	20.247	20.2694	20.247	0
2022-03-16 04:02:12	20.247	20.2694	20.247	0
2022-03-16 04:04:58	20.247	20.2675	20.247	0
2022-03-16 04:05:55	20.284	20.2693	20.284	0
2022-03-16 04:08:56	20.284	20.2693	20.284	0
2022-03-16 04:10:32	20.266	20.2693	20.266	0
2022-03-16 04:14:23	20.266	20.2675	20.266	0
2022-03-16 04:15:42	20.284	20.2675	20.284	0
2022-03-16 04:16:39	20.284	20.2675	20.284	0
2022-03-16 04:19:13	20.229	20.2638	20.229	0
2022-03-16 04:19:39	20.229	20.262	20.229	0
2022-03-16 04:20:30	20.229	20.2602	20.229	0
2022-03-16 04:20:56	20.229	20.2584	20.229	0
2022-03-16 04:21:29	20.229	20.2529	20.229	0
2022-03-16 04:22:50	20.229	20.2474	20.229	0
2022-03-16 04:25:48	20.247	20.2455	20.247	0
2022-03-16 04:26:24	20.247	20.2436	20.247	0
2022-03-16 04:29:45	20.247	20.2399	20.247	0
2022-03-16 04:34:47	20.284	20.2399	20.284	0
2022-03-16 04:35:50	20.266	20.2436	20.266	0
2022-03-16 04:38:25	20.266	20.2473	20.266	0
2022-03-16 04:39:53	20.266	20.251	20.266	0
2022-03-16 04:44:54	20.247	20.2528	20.247	0
2022-03-16 04:46:30	20.247	20.2546	20.247	0
2022-03-16 04:48:20	20.247	20.2564	20.247	0
2022-03-16 04:49:50	20.247	20.2564	20.247	0
2022-03-16 04:50:54	20.247	20.2564	20.247	0
2022-03-16 04:51:25	20.284	20.2601	20.284	0
2022-03-16 04:53:44	20.247	20.2564	20.247	0
2022-03-16 04:55:39	20.284	20.2582	20.284	0
2022-03-16 04:56:51	20.247	20.2563	20.247	0
2022-03-16 04:58:21	20.266	20.2563	20.266	0
2022-03-16 05:00:50	20.266	20.2582	20.266	0
2022-03-16 05:05:17	20.284	20.2619	20.284	0
2022-03-16 05:05:51	20.284	20.2656	20.284	0
2022-03-16 05:06:55	20.284	20.2693	20.284	0
2022-03-16 05:11:28	20.284	20.273	20.284	0
2022-03-16 05:12:21	20.284	20.273	20.284	0
2022-03-16 05:13:25	20.284	20.2767	20.284	0
2022-03-16 05:14:45	20.284	20.2767	20.284	0
2022-03-16 05:15:28	20.284	20.2804	20.284	0
2022-03-16 05:17:58	20.247	20.2785	20.247	0
2022-03-16 05:18:50	20.266	20.2785	20.266	0
2022-03-16 05:19:11	20.247	20.2748	20.247	0
2022-03-16 05:19:45	20.266	20.273	20.266	0
2022-03-16 05:22:33	20.247	20.2693	20.247	0
2022-03-16 05:23:32	20.284	20.2693	20.284	0
2022-03-16 05:26:16	20.266	20.2675	20.266	0
2022-03-16 05:26:49	20.266	20.2657	20.266	0
2022-03-16 05:30:12	20.266	20.2639	20.266	0
2022-03-16 05:30:54	20.266	20.2621	20.266	0
2022-03-16 05:31:30	20.266	20.264	20.266	0
2022-03-16 05:33:41	20.247	20.2621	20.247	0
2022-03-16 05:35:44	20.266	20.264	20.266	0
2022-03-16 05:38:34	20.266	20.264	20.266	0
2022-03-16 05:40:33	20.247	20.264	20.247	0
2022-03-16 05:43:48	20.266	20.2622	20.266	0
2022-03-16 05:45:20	20.266	20.2622	20.266	0
2022-03-16 05:45:41	20.266	20.2622	20.266	0
2022-03-16 05:47:45	20.266	20.2622	20.266	0
2022-03-16 05:48:46	20.266	20.2622	20.266	0
2022-03-16 05:49:31	20.284	20.264	20.284	0
2022-03-16 05:50:17	20.266	20.2659	20.266	0
2022-03-16 05:50:50	20.266	20.2659	20.266	0
2022-03-16 05:51:15	20.266	20.2659	20.266	0
2022-03-16 05:51:59	20.266	20.2678	20.266	0
2022-03-16 05:54:37	20.266	20.2678	20.266	0
2022-03-16 05:57:05	20.284	20.2696	20.284	0
2022-03-16 05:58:30	20.247	20.2677	20.247	0
2022-03-16 05:59:15	20.266	20.2677	20.266	0
2022-03-16 06:00:35	20.266	20.2677	20.266	0
2022-03-16 06:03:47	20.247	20.264	20.247	0
2022-03-16 06:07:29	20.247	20.2621	20.247	0
2022-03-16 06:10:12	20.303	20.2658	20.303	0
2022-03-16 06:12:46	20.284	20.2676	20.284	0
2022-03-16 06:15:13	20.266	20.2676	20.266	0
2022-03-16 06:16:02	20.266	20.2676	20.266	0
2022-03-16 06:16:18	20.266	20.2658	20.266	0
2022-03-16 06:17:40	20.266	20.2677	20.266	0
2022-03-16 06:19:59	20.284	20.2695	20.284	0
2022-03-16 06:22:41	20.284	20.2713	20.284	0
2022-03-16 06:23:51	20.284	20.275	20.284	0
2022-03-16 06:24:22	20.266	20.2769	20.266	0
2022-03-16 06:29:22	20.303	20.2769	20.303	0
2022-03-16 06:30:16	20.266	20.2751	20.266	0
2022-03-16 06:32:35	20.303	20.2788	20.303	0
2022-03-16 06:34:47	20.266	20.2788	20.266	0
2022-03-16 06:35:57	20.303	20.2825	20.303	0
2022-03-16 06:37:48	20.303	20.2862	20.303	0
2022-03-16 06:38:40	20.303	20.2881	20.303	0
2022-03-16 06:39:10	20.303	20.29	20.303	0
2022-03-16 06:42:33	20.303	20.2919	20.303	0
2022-03-16 06:43:53	20.284	20.2937	20.284	0
2022-03-16 06:47:09	20.284	20.2918	20.284	0
2022-03-16 06:48:29	20.284	20.2936	20.284	0
2022-03-16 06:52:07	20.284	20.2917	20.284	0
2022-03-16 06:52:38	20.284	20.2935	20.284	0
2022-03-16 06:54:13	20.284	20.2916	20.284	0
2022-03-16 06:55:33	20.303	20.2916	20.303	0
2022-03-16 06:56:55	20.303	20.2916	20.303	0
2022-03-16 07:00:06	20.321	20.2934	20.321	0
2022-03-16 07:02:50	20.34	20.2971	20.34	0
2022-03-16 07:04:15	20.321	20.3008	20.321	0
2022-03-16 07:05:48	20.321	20.3045	20.321	0
2022-03-16 07:06:49	20.303	20.3064	20.303	0
2022-03-16 07:07:22	20.303	20.3083	20.303	0
2022-03-16 07:08:03	20.303	20.3102	20.303	0
2022-03-16 07:08:52	20.303	20.3121	20.303	0
2022-03-16 07:09:36	20.303	20.3121	20.303	0
2022-03-16 07:14:38	20.321	20.3139	20.321	0
2022-03-16 07:15:04	20.34	20.3158	20.34	0
2022-03-16 07:15:24	20.321	20.3139	20.321	0
2022-03-16 07:17:25	20.358	20.3176	20.358	0
2022-03-16 07:18:09	20.358	20.3213	20.358	0
2022-03-16 07:19:47	20.358	20.3268	20.358	0
2022-03-16 07:20:10	20.321	20.3286	20.321	0
2022-03-16 07:21:01	20.321	20.3304	20.321	0
2022-03-16 07:22:21	20.34	20.3341	20.34	0
2022-03-16 07:22:58	20.34	20.3378	20.34	0
2022-03-16 07:23:30	20.34	20.3397	20.34	0
2022-03-16 07:25:59	20.34	20.3397	20.34	0
2022-03-16 07:31:00	20.34	20.3416	20.34	0
2022-03-16 07:32:24	20.34	20.3398	20.34	0
2022-03-16 07:33:29	20.34	20.338	20.34	0
2022-03-16 07:34:08	20.377	20.3399	20.377	0
2022-03-16 07:35:13	20.358	20.3436	20.358	0
2022-03-16 07:36:51	20.34	20.3455	20.34	0
2022-03-16 07:37:42	20.34	20.3455	20.34	0
2022-03-16 07:38:51	20.34	20.3455	20.34	0
2022-03-16 07:40:59	20.358	20.3473	20.358	0
2022-03-16 07:45:34	20.34	20.3473	20.34	0
2022-03-16 07:48:33	20.34	20.3473	20.34	0
2022-03-16 07:50:49	20.377	20.351	20.377	0
2022-03-16 07:55:50	20.34	20.351	20.34	0
2022-03-16 07:58:35	20.34	20.3473	20.34	0
2022-03-16 08:00:46	20.34	20.3455	20.34	0
2022-03-16 08:02:50	20.34	20.3455	20.34	0
2022-03-16 08:04:51	20.358	20.3473	20.358	0
2022-03-16 08:05:51	20.358	20.3491	20.358	0
2022-03-16 08:08:20	20.358	20.3491	20.358	0
2022-03-16 08:08:59	20.358	20.3509	20.358	0
2022-03-16 08:09:28	20.358	20.3527	20.358	0
2022-03-16 08:10:40	20.358	20.3508	20.358	0
2022-03-16 08:11:17	20.358	20.3526	20.358	0
2022-03-16 08:16:18	20.34	20.3526	20.34	0
2022-03-16 08:19:01	20.34	20.3526	20.34	0
2022-03-16 08:19:36	20.358	20.3544	20.358	0
2022-03-16 08:21:16	20.34	20.3526	20.34	0
2022-03-16 08:26:17	20.377	20.3545	20.377	0
2022-03-16 08:31:17	20.34	20.3527	20.34	0
2022-03-16 08:36:18	20.34	20.3509	20.34	0
2022-03-16 08:40:10	20.377	20.3528	20.377	0
2022-03-16 08:41:17	20.358	20.3528	20.358	0
2022-03-16 08:45:21	20.34	20.351	20.34	0
2022-03-16 08:46:05	20.377	20.3547	20.377	0
2022-03-16 08:47:15	20.377	20.3584	20.377	0
2022-03-16 08:48:29	20.377	20.3603	20.377	0
2022-03-16 08:49:52	20.377	20.364	20.377	0
2022-03-16 08:52:05	20.377	20.364	20.377	0
2022-03-16 08:53:38	20.377	20.3677	20.377	0
2022-03-16 08:54:14	20.358	20.3695	20.358	0
2022-03-16 08:54:52	20.358	20.3676	20.358	0
2022-03-16 08:56:43	20.358	20.3676	20.358	0
2022-03-16 08:58:51	20.358	20.3694	20.358	0
2022-03-16 09:01:54	20.358	20.3675	20.358	0
2022-03-16 09:03:26	20.358	20.3656	20.358	0
2022-03-16 09:03:51	20.358	20.3637	20.358	0
2022-03-16 09:04:12	20.358	20.3618	20.358	0
2022-03-16 09:05:06	20.358	20.3599	20.358	0
2022-03-16 09:05:11	20.358	20.358	20.358	0
2022-03-16 09:05:55	20.358	20.358	20.358	0
2022-03-16 09:08:24	20.34	20.3562	20.34	0
2022-03-16 09:11:13	20.377	20.3581	20.377	0
2022-03-16 09:14:00	20.358	20.3581	20.358	0
2022-03-16 09:14:33	20.358	20.3581	20.358	0
2022-03-16 09:16:42	20.358	20.3581	20.358	0
2022-03-16 09:17:33	20.358	20.3581	20.358	0
2022-03-16 09:19:43	20.358	20.3581	20.358	0
2022-03-16 09:20:22	20.358	20.3581	20.358	0
2022-03-16 09:21:21	20.34	20.3563	20.34	0
2022-03-16 09:21:53	20.34	20.3545	20.34	0
2022-03-16 09:24:07	20.34	20.3545	20.34	0
2022-03-16 09:26:43	20.34	20.3508	20.34	0
2022-03-16 09:28:36	20.34	20.349	20.34	0
2022-03-16 09:30:55	20.377	20.3509	20.377	0
2022-03-16 09:32:46	20.358	20.3509	20.358	0
2022-03-16 09:36:02	20.358	20.3509	20.358	0
2022-03-16 09:36:29	20.358	20.3509	20.358	0
2022-03-16 09:37:21	20.358	20.3509	20.358	0
2022-03-16 09:38:01	20.358	20.3527	20.358	0
2022-03-16 09:40:42	20.358	20.3545	20.358	0
2022-03-16 09:41:11	20.358	20.3563	20.358	0
2022-03-16 09:44:19	20.358	20.3581	20.358	0
2022-03-16 09:45:36	20.358	20.3599	20.358	0
2022-03-16 09:50:37	20.377	20.3599	20.377	0
2022-03-16 09:51:12	20.358	20.3599	20.358	0
2022-03-16 09:52:55	20.358	20.3599	20.358	0
2022-03-16 09:55:04	20.358	20.3599	20.358	0
2022-03-16 09:55:53	20.34	20.3581	20.34	0
2022-03-16 09:57:21	20.34	20.3563	20.34	0
2022-03-16 09:58:12	20.34	20.3545	20.34	0
2022-03-16 09:58:54	20.34	20.3527	20.34	0
2022-03-16 09:59:20	20.34	20.3509	20.34	0
2022-03-16 10:04:20	20.358	20.3509	20.358	0
2022-03-16 10:05:56	20.377	20.3509	20.377	0
2022-03-16 10:09:35	20.377	20.3528	20.377	0
2022-03-16 10:10:42	20.377	20.3547	20.377	0
2022-03-16 10:12:21	20.358	20.3547	20.358	0
2022-03-16 10:14:39	20.395	20.3602	20.395	0
2022-03-16 10:15:05	20.358	20.362	20.358	0
2022-03-16 10:18:28	20.358	20.3638	20.358	0
2022-03-16 10:20:10	20.358	20.3656	20.358	0
2022-03-16 10:25:11	20.377	20.3693	20.377	0
2022-03-16 10:29:43	20.395	20.373	20.395	0
2022-03-16 10:31:05	20.395	20.3748	20.395	0
2022-03-16 10:34:11	20.377	20.3748	20.377	0
2022-03-16 10:34:57	20.395	20.3766	20.395	0
2022-03-16 10:35:59	20.377	20.3785	20.377	0
2022-03-16 10:37:55	20.395	20.3785	20.395	0
2022-03-16 10:41:39	20.395	20.3822	20.395	0
2022-03-16 10:43:31	20.358	20.3822	20.358	0
2022-03-16 10:44:20	20.395	20.3859	20.395	0
2022-03-16 10:44:59	20.395	20.3877	20.395	0
2022-03-16 10:46:14	20.395	20.3877	20.395	0
2022-03-16 10:46:47	20.395	20.3877	20.395	0
2022-03-16 10:50:51	20.395	20.3895	20.395	0
2022-03-16 10:53:02	20.395	20.3895	20.395	0
2022-03-16 10:53:36	20.395	20.3913	20.395	0
2022-03-16 10:58:36	20.395	20.3913	20.395	0
2022-03-16 10:59:37	20.377	20.3895	20.377	0
2022-03-16 11:04:39	20.414	20.3951	20.414	0
2022-03-16 11:05:07	20.377	20.3933	20.377	0
2022-03-16 11:06:52	20.395	20.3933	20.395	0
2022-03-16 11:09:16	20.395	20.3933	20.395	0
2022-03-16 11:11:42	20.377	20.3915	20.377	0
2022-03-16 11:12:18	20.377	20.3897	20.377	0
2022-03-16 11:14:17	20.377	20.3879	20.377	0
2022-03-16 11:16:44	20.377	20.3861	20.377	0
2022-03-16 11:18:47	20.377	20.3843	20.377	0
2022-03-16 11:21:51	20.377	20.3843	20.377	0
2022-03-16 11:22:34	20.414	20.3843	20.414	0
2022-03-16 11:23:09	20.414	20.388	20.414	0
2022-03-16 11:25:11	20.414	20.3899	20.414	0
2022-03-16 11:27:21	20.395	20.3899	20.395	0
2022-03-16 11:30:26	20.395	20.3917	20.395	0
2022-03-16 11:30:47	20.395	20.3935	20.395	0
2022-03-16 11:31:16	20.395	20.3953	20.395	0
2022-03-16 11:34:31	20.395	20.3971	20.395	0
2022-03-16 11:34:52	20.432	20.4026	20.432	0
2022-03-16 11:35:51	20.432	20.4081	20.432	0
2022-03-16 11:35:59	20.432	20.4099	20.432	0
2022-03-16 11:39:43	20.432	20.4117	20.432	0
2022-03-16 11:40:39	20.395	20.4098	20.395	0
2022-03-16 11:43:32	20.432	20.4135	20.432	0
2022-03-16 11:43:37	20.432	20.4172	20.432	0
2022-03-16 11:43:53	20.432	20.4209	20.432	0
2022-03-16 11:45:59	20.432	20.4246	20.432	0
2022-03-16 11:48:23	20.432	20.4283	20.432	0
2022-03-16 11:50:09	20.432	20.4283	20.432	0
2022-03-16 11:51:00	20.432	20.4283	20.432	0
2022-03-16 11:53:46	20.451	20.4302	20.451	0
2022-03-16 11:54:13	20.432	20.4302	20.432	0
2022-03-16 11:54:51	20.432	20.4339	20.432	0
2022-03-16 11:55:47	20.432	20.4339	20.432	0
2022-03-16 11:56:52	20.432	20.4339	20.432	0
2022-03-16 12:01:06	20.414	20.4321	20.414	0
2022-03-16 12:03:05	20.451	20.434	20.451	0
2022-03-16 12:03:38	20.451	20.4359	20.451	0
2022-03-16 12:05:06	20.451	20.4378	20.451	0
2022-03-16 12:05:56	20.451	20.4397	20.451	0
2022-03-16 12:07:36	20.414	20.436	20.414	0
2022-03-16 12:12:37	20.469	20.4397	20.469	0
2022-03-16 12:12:58	20.451	20.4416	20.451	0
2022-03-16 12:14:15	20.451	20.4435	20.451	0
2022-03-16 12:19:16	20.451	20.4454	20.451	0
2022-03-16 12:22:04	20.432	20.4472	20.432	0
2022-03-16 12:23:22	20.469	20.449	20.469	0
2022-03-16 12:27:27	20.469	20.4508	20.469	0
2022-03-16 12:29:46	20.451	20.4508	20.451	0
2022-03-16 12:30:06	20.469	20.4526	20.469	0
2022-03-16 12:30:41	20.469	20.4581	20.469	0
2022-03-16 12:31:29	20.488	20.46	20.488	0
2022-03-16 12:35:50	20.506	20.4655	20.506	0
2022-03-16 12:40:16	20.525	20.4729	20.525	0
2022-03-16 12:42:50	20.506	20.4784	20.506	0
2022-03-16 12:46:46	20.525	20.4877	20.525	0
2022-03-16 12:47:46	20.506	20.4914	20.506	0
2022-03-16 12:49:10	20.488	20.4933	20.488	0
2022-03-16 12:49:41	20.506	20.4988	20.506	0
2022-03-16 12:54:24	20.488	20.5007	20.488	0
2022-03-16 12:58:55	20.469	20.5007	20.469	0
2022-03-16 13:03:38	20.488	20.5007	20.488	0
2022-03-16 13:05:55	20.488	20.4989	20.488	0
2022-03-16 13:06:59	20.506	20.497	20.506	0
2022-03-16 13:08:16	20.488	20.4952	20.488	0
2022-03-16 13:08:50	20.525	20.4952	20.525	0
2022-03-16 13:11:27	20.506	20.4952	20.506	0
2022-03-16 13:11:53	20.506	20.497	20.506	0
2022-03-16 13:12:19	20.506	20.497	20.506	0
2022-03-16 13:13:26	20.506	20.4988	20.506	0
2022-03-16 13:14:04	20.506	20.5025	20.506	0
2022-03-16 13:14:15	20.506	20.5043	20.506	0
2022-03-16 13:15:21	20.506	20.5061	20.506	0
2022-03-16 13:16:24	20.506	20.5061	20.506	0
2022-03-16 13:18:45	20.506	20.5079	20.506	0
2022-03-16 13:19:32	20.506	20.506	20.506	0
2022-03-16 13:20:13	20.506	20.506	20.506	0
2022-03-16 13:23:31	20.58	20.5134	20.58	0
2022-03-16 13:26:37	20.562	20.519	20.562	0
2022-03-16 13:27:11	20.543	20.5227	20.543	0
2022-03-16 13:29:05	20.543	20.5264	20.543	0
2022-03-16 13:31:01	20.543	20.5301	20.543	0
2022-03-16 13:31:34	20.543	20.5338	20.543	0
2022-03-16 13:31:55	20.543	20.5375	20.543	0
2022-03-16 13:34:36	20.562	20.5431	20.562	0
2022-03-16 13:35:53	20.58	20.5505	20.58	0
2022-03-16 13:37:33	20.58	20.5579	20.58	0
2022-03-16 13:38:53	20.58	20.5579	20.58	0
2022-03-16 13:39:39	20.58	20.5597	20.58	0
2022-03-16 13:40:54	20.58	20.5634	20.58	0
2022-03-16 13:41:22	20.58	20.5671	20.58	0
2022-03-16 13:42:36	20.617	20.5745	20.617	0
2022-03-16 13:43:18	20.617	20.5819	20.617	0
2022-03-16 13:44:02	20.617	20.5893	20.617	0
2022-03-16 13:44:41	20.617	20.5948	20.617	0
2022-03-16 13:47:36	20.636	20.6004	20.636	0
2022-03-16 13:51:22	20.636	20.606	20.636	0
2022-03-16 13:51:53	20.636	20.6116	20.636	0
2022-03-16 13:54:29	20.636	20.6172	20.636	0
2022-03-16 13:56:17	20.654	20.6246	20.654	0
2022-03-16 13:57:19	20.672	20.6338	20.672	0
2022-03-16 13:58:16	20.691	20.6412	20.691	0
2022-03-16 13:58:37	20.709	20.6504	20.709	0
2022-03-16 14:03:38	20.691	20.6578	20.691	0
2022-03-16 14:05:03	20.709	20.667	20.709	0
2022-03-16 14:06:41	20.709	20.6743	20.709	0
2022-03-16 14:09:43	20.746	20.6853	20.746	0
2022-03-16 14:11:39	20.709	20.6926	20.709	0
2022-03-16 14:14:37	20.709	20.6999	20.709	0
2022-03-16 14:19:38	20.765	20.711	20.765	0
2022-03-16 14:23:38	20.765	20.7203	20.765	0
2022-03-16 14:24:07	20.765	20.7277	20.765	0
2022-03-16 14:29:08	20.746	20.7314	20.746	0
2022-03-16 14:32:13	20.765	20.7388	20.765	0
2022-03-16 14:34:14	20.783	20.7462	20.783	0
2022-03-16 14:38:30	20.783	20.7536	20.783	0
2022-03-16 14:39:04	20.783	20.7573	20.783	0
2022-03-16 14:39:37	20.783	20.7647	20.783	0
2022-03-16 14:40:21	20.783	20.7721	20.783	0
2022-03-16 14:40:49	20.783	20.7739	20.783	0
2022-03-16 14:43:10	20.765	20.7739	20.765	0
2022-03-16 14:45:08	20.765	20.7739	20.765	0
2022-03-16 14:45:36	20.783	20.7776	20.783	0
2022-03-16 14:47:19	20.783	20.7794	20.783	0
2022-03-16 14:48:08	20.783	20.7794	20.783	0
2022-03-16 14:50:03	20.783	20.7794	20.783	0
2022-03-16 14:50:59	20.783	20.7794	20.783	0
2022-03-16 14:52:57	20.783	20.7794	20.783	0
2022-03-16 14:53:25	20.783	20.7794	20.783	0
2022-03-16 14:53:49	20.783	20.7794	20.783	0
2022-03-16 14:59:05	20.783	20.7812	20.783	0
2022-03-16 15:04:19	20.802	20.7849	20.802	0
2022-03-16 15:05:50	20.783	20.7849	20.783	0
2022-03-16 15:08:24	20.802	20.7868	20.802	0
2022-03-16 15:09:24	20.802	20.7887	20.802	0
2022-03-16 15:10:13	20.802	20.7906	20.802	0
2022-03-16 15:12:26	20.802	20.7925	20.802	0
2022-03-16 15:14:01	20.783	20.7925	20.783	0
2022-03-16 15:17:18	20.802	20.7944	20.802	0
2022-03-16 15:17:44	20.765	20.7926	20.765	0
2022-03-16 15:18:58	20.765	20.7908	20.765	0
2022-03-16 15:23:59	20.783	20.7889	20.783	0
2022-03-16 15:24:30	20.765	20.7871	20.765	0
2022-03-16 15:29:30	20.765	20.7834	20.765	0
2022-03-16 15:30:22	20.783	20.7815	20.783	0
2022-03-16 15:31:01	20.783	20.7796	20.783	0
2022-03-16 15:33:43	20.783	20.7777	20.783	0
2022-03-16 15:36:57	20.783	20.7777	20.783	0
2022-03-16 15:39:47	20.783	20.7758	20.783	0
2022-03-16 15:40:28	20.783	20.7776	20.783	0
2022-03-16 15:41:11	20.783	20.7794	20.783	0
2022-03-16 15:42:18	20.783	20.7794	20.783	0
2022-03-16 15:43:20	20.783	20.7812	20.783	0
2022-03-16 15:44:47	20.783	20.783	20.783	0
2022-03-16 15:45:36	20.783	20.783	20.783	0
2022-03-16 15:45:56	20.783	20.783	20.783	0
2022-03-16 15:50:12	20.783	20.783	20.783	0
2022-03-16 15:50:49	20.802	20.7849	20.802	0
2022-03-16 15:52:49	20.802	20.7868	20.802	0
2022-03-16 15:53:39	20.802	20.7887	20.802	0
2022-03-16 15:54:23	20.802	20.7906	20.802	0
2022-03-16 15:55:27	20.765	20.7888	20.765	0
2022-03-16 15:56:34	20.765	20.787	20.765	0
2022-03-16 16:00:44	20.783	20.787	20.783	0
2022-03-16 16:01:33	20.783	20.787	20.783	0
2022-03-16 16:02:28	20.765	20.7852	20.765	0
2022-03-16 16:03:36	20.783	20.7852	20.783	0
2022-03-16 16:04:14	20.783	20.7833	20.783	0
2022-03-16 16:04:38	20.783	20.7814	20.783	0
2022-03-16 16:05:53	20.783	20.7795	20.783	0
2022-03-16 16:07:56	20.783	20.7776	20.783	0
2022-03-16 16:10:15	20.783	20.7794	20.783	0
2022-03-16 16:11:08	20.783	20.7812	20.783	0
2022-03-16 16:13:14	20.765	20.7794	20.765	0
2022-03-16 16:15:36	20.765	20.7776	20.765	0
2022-03-16 16:16:32	20.765	20.7776	20.765	0
2022-03-16 16:18:40	20.765	20.7758	20.765	0
2022-03-16 16:20:09	20.765	20.774	20.765	0
2022-03-16 16:22:30	20.746	20.7703	20.746	0
2022-03-16 16:23:01	20.746	20.7666	20.746	0
2022-03-16 16:24:49	20.746	20.7629	20.746	0
2022-03-16 16:25:09	20.746	20.7592	20.746	0
2022-03-16 16:26:52	20.765	20.7574	20.765	0
2022-03-16 16:27:31	20.746	20.7555	20.746	0
2022-03-16 16:31:48	20.765	20.7555	20.765	0
2022-03-16 16:35:19	20.765	20.7555	20.765	0
2022-03-16 16:38:44	20.746	20.7536	20.746	0
2022-03-16 16:39:34	20.746	20.7517	20.746	0
2022-03-16 16:43:51	20.746	20.7517	20.746	0
2022-03-16 16:44:43	20.746	20.7517	20.746	0
2022-03-16 16:46:36	20.765	20.7536	20.765	0
2022-03-16 16:47:53	20.746	20.7536	20.746	0
2022-03-16 16:48:32	20.765	20.7536	20.765	0
2022-03-16 16:48:54	20.746	20.7536	20.746	0
2022-03-16 16:50:21	20.746	20.7517	20.746	0
2022-03-16 16:51:10	20.746	20.7498	20.746	0
2022-03-16 16:53:11	20.728	20.748	20.728	0
2022-03-16 16:53:42	20.746	20.748	20.746	0
2022-03-16 16:55:19	20.728	20.7462	20.728	0
2022-03-16 16:58:57	20.728	20.7444	20.728	0
2022-03-16 17:00:06	20.728	20.7407	20.728	0
2022-03-16 17:02:18	20.728	20.7389	20.728	0
2022-03-16 17:05:49	20.765	20.7389	20.765	0
2022-03-16 17:10:21	20.765	20.7408	20.765	0
2022-03-16 17:11:18	20.728	20.739	20.728	0
2022-03-16 17:13:19	20.728	20.7372	20.728	0
2022-03-16 17:14:52	20.728	20.7372	20.728	0
2022-03-16 17:19:19	20.728	20.7354	20.728	0
2022-03-16 17:21:21	20.728	20.7354	20.728	0
2022-03-16 17:22:30	20.728	20.7354	20.728	0
2022-03-16 17:23:21	20.728	20.7354	20.728	0
2022-03-16 17:25:09	20.746	20.7372	20.746	0
2022-03-16 17:27:42	20.728	20.7335	20.728	0
2022-03-16 17:29:05	20.709	20.7279	20.709	0
2022-03-16 17:29:43	20.746	20.7297	20.746	0
2022-03-16 17:31:39	20.765	20.7334	20.765	0
2022-03-16 17:32:35	20.709	20.7315	20.709	0
2022-03-16 17:33:22	20.728	20.7315	20.728	0
2022-03-16 17:35:07	20.728	20.7315	20.728	0
2022-03-16 17:35:53	20.709	20.7296	20.709	0
2022-03-16 17:38:19	20.728	20.7296	20.728	0
2022-03-16 17:42:37	20.746	20.7296	20.746	0
2022-03-16 17:43:31	20.728	20.7296	20.728	0
2022-03-16 17:44:51	20.746	20.7333	20.746	0
2022-03-16 17:45:32	20.728	20.7315	20.728	0
2022-03-16 17:46:05	20.728	20.7278	20.728	0
2022-03-16 17:48:44	20.728	20.7297	20.728	0
2022-03-16 17:49:15	20.709	20.7278	20.709	0
2022-03-16 17:53:14	20.709	20.7259	20.709	0
2022-03-16 17:53:48	20.709	20.7259	20.709	0
2022-03-16 17:54:23	20.746	20.7277	20.746	0
2022-03-16 17:55:42	20.746	20.7277	20.746	0
2022-03-16 17:57:27	20.746	20.7295	20.746	0
2022-03-16 17:57:48	20.746	20.7295	20.746	0
2022-03-16 17:58:45	20.709	20.7276	20.709	0
2022-03-16 18:02:14	20.728	20.7276	20.728	0
2022-03-16 18:04:10	20.746	20.7294	20.746	0
2022-03-16 18:04:43	20.709	20.7294	20.709	0
2022-03-16 18:05:49	20.709	20.7294	20.709	0
2022-03-16 18:06:23	20.709	20.7294	20.709	0
2022-03-16 18:07:33	20.709	20.7257	20.709	0
2022-03-16 18:12:34	20.709	20.722	20.709	0
2022-03-16 18:14:45	20.709	20.7183	20.709	0
2022-03-16 18:16:09	20.709	20.7146	20.709	0
2022-03-16 18:18:07	20.709	20.7146	20.709	0
2022-03-16 18:19:55	20.728	20.7146	20.728	0
2022-03-16 18:23:23	20.746	20.7146	20.746	0
2022-03-16 18:28:23	20.728	20.7165	20.728	0
2022-03-16 18:32:25	20.728	20.7184	20.728	0
2022-03-16 18:33:24	20.728	20.7203	20.728	0
2022-03-16 18:35:33	20.728	20.7222	20.728	0
2022-03-16 18:36:08	20.728	20.7241	20.728	0
2022-03-16 18:41:09	20.709	20.7241	20.709	0
2022-03-16 18:41:31	20.709	20.7241	20.709	0
2022-03-16 18:46:32	20.709	20.7241	20.709	0
2022-03-16 18:47:23	20.709	20.7222	20.709	0
2022-03-16 18:48:14	20.709	20.7185	20.709	0
2022-03-16 18:52:19	20.709	20.7166	20.709	0
2022-03-16 18:53:12	20.709	20.7147	20.709	0
2022-03-16 18:55:20	20.672	20.7091	20.672	0
2022-03-16 18:55:43	20.672	20.7035	20.672	0
2022-03-16 18:56:37	20.672	20.6979	20.672	0
2022-03-16 18:57:34	20.672	20.6942	20.672	0
2022-03-16 18:58:56	20.672	20.6905	20.672	0
2022-03-16 19:03:57	20.709	20.6905	20.709	0
2022-03-16 19:04:28	20.709	20.6905	20.709	0
2022-03-16 19:05:56	20.672	20.6868	20.672	0
2022-03-16 19:06:23	20.672	20.6831	20.672	0
2022-03-16 19:06:26	20.672	20.6794	20.672	0
2022-03-16 19:07:06	20.672	20.6794	20.672	0
2022-03-16 19:08:00	20.672	20.6794	20.672	0
2022-03-16 19:08:54	20.672	20.6794	20.672	0
2022-03-16 19:09:22	20.672	20.6794	20.672	0
2022-03-16 19:10:47	20.672	20.6794	20.672	0
2022-03-16 19:12:25	20.672	20.6757	20.672	0
2022-03-16 19:16:05	20.691	20.6739	20.691	0
2022-03-16 19:18:12	20.691	20.6758	20.691	0
2022-03-16 19:20:18	20.691	20.6777	20.691	0
2022-03-16 19:21:05	20.691	20.6796	20.691	0
2022-03-16 19:21:51	20.691	20.6815	20.691	0
2022-03-16 19:22:55	20.691	20.6834	20.691	0
2022-03-16 19:24:26	20.691	20.6853	20.691	0
2022-03-16 19:24:44	20.691	20.6872	20.691	0
2022-03-16 19:25:25	20.672	20.6872	20.672	0
2022-03-16 19:26:04	20.672	20.6872	20.672	0
2022-03-16 19:27:46	20.672	20.6853	20.672	0
2022-03-16 19:29:09	20.672	20.6834	20.672	0
2022-03-16 19:31:40	20.709	20.6852	20.709	0
2022-03-16 19:33:14	20.709	20.687	20.709	0
2022-03-16 19:37:27	20.672	20.6851	20.672	0
2022-03-16 19:40:35	20.672	20.6832	20.672	0
2022-03-16 19:42:32	20.691	20.6832	20.691	0
2022-03-16 19:47:12	20.672	20.6813	20.672	0
2022-03-16 19:49:47	20.672	20.6813	20.672	0
2022-03-16 19:51:47	20.654	20.6795	20.654	0
2022-03-16 19:54:57	20.691	20.6814	20.691	0
2022-03-16 19:55:36	20.654	20.6796	20.654	0
2022-03-16 19:57:03	20.672	20.6759	20.672	0
2022-03-16 19:57:50	20.672	20.6722	20.672	0
2022-03-16 20:00:49	20.672	20.6722	20.672	0
2022-03-16 20:02:35	20.654	20.6704	20.654	0
2022-03-16 20:02:48	20.654	20.6667	20.654	0
2022-03-16 20:03:39	20.654	20.6649	20.654	0
2022-03-16 20:05:53	20.654	20.6631	20.654	0
2022-03-16 20:07:20	20.672	20.6649	20.672	0
2022-03-16 20:09:13	20.672	20.663	20.672	0
2022-03-16 20:10:30	20.672	20.6648	20.672	0
2022-03-16 20:11:44	20.654	20.663	20.654	0
2022-03-16 20:16:24	20.691	20.6649	20.691	0
2022-03-16 20:17:26	20.654	20.6631	20.654	0
2022-03-16 20:22:27	20.672	20.6649	20.672	0
2022-03-16 20:24:20	20.654	20.6649	20.654	0
2022-03-16 20:29:21	20.672	20.6667	20.672	0
2022-03-16 20:34:20	20.654	20.6667	20.654	0
2022-03-16 20:38:47	20.672	20.6667	20.672	0
2022-03-16 20:43:48	20.672	20.6667	20.672	0
2022-03-16 20:45:21	20.672	20.6667	20.672	0
2022-03-16 20:45:56	20.654	20.6667	20.654	0
2022-03-16 20:48:17	20.672	20.6648	20.672	0
2022-03-16 20:49:26	20.672	20.6666	20.672	0
2022-03-16 20:50:32	20.672	20.6666	20.672	0
2022-03-16 20:51:15	20.672	20.6684	20.672	0
2022-03-16 20:53:04	20.654	20.6666	20.654	0
2022-03-16 20:53:51	20.654	20.6666	20.654	0
2022-03-16 20:54:42	20.654	20.6648	20.654	0
2022-03-16 20:55:15	20.654	20.663	20.654	0
2022-03-16 20:56:28	20.654	20.6612	20.654	0
2022-03-16 20:57:42	20.672	20.663	20.672	0
2022-03-16 20:59:20	20.636	20.6594	20.636	0
2022-03-16 21:01:15	20.636	20.6558	20.636	0
2022-03-16 21:01:48	20.636	20.6522	20.636	0
2022-03-16 21:03:37	20.654	20.6504	20.654	0
2022-03-16 21:04:08	20.654	20.6504	20.654	0
2022-03-16 21:04:52	20.654	20.6504	20.654	0
2022-03-16 21:07:03	20.672	20.6522	20.672	0
2022-03-16 21:07:52	20.636	20.6504	20.636	0
2022-03-16 21:09:17	20.617	20.6467	20.617	0
2022-03-16 21:10:34	20.654	20.6449	20.654	0
2022-03-16 21:13:13	20.654	20.6467	20.654	0
2022-03-16 21:13:46	20.654	20.6485	20.654	0
2022-03-16 21:18:47	20.672	20.6521	20.672	0
2022-03-16 21:23:05	20.636	20.6503	20.636	0
2022-03-16 21:23:48	20.617	20.6466	20.617	0
2022-03-16 21:26:42	20.636	20.6448	20.636	0
2022-03-16 21:28:40	20.636	20.6412	20.636	0
2022-03-16 21:29:26	20.654	20.643	20.654	0
2022-03-16 21:31:32	20.654	20.6467	20.654	0
2022-03-16 21:32:27	20.654	20.6467	20.654	0
2022-03-16 21:34:04	20.617	20.643	20.617	0
2022-03-16 21:35:39	20.636	20.6412	20.636	0
2022-03-16 21:37:46	20.636	20.6376	20.636	0
2022-03-16 21:42:10	20.654	20.6394	20.654	0
2022-03-16 21:43:22	20.654	20.6431	20.654	0
2022-03-16 21:43:37	20.617	20.6412	20.617	0
2022-03-16 21:44:42	20.617	20.6393	20.617	0
2022-03-16 21:45:50	20.654	20.6393	20.654	0
2022-03-16 21:48:21	20.636	20.6375	20.636	0
2022-03-16 21:51:33	20.636	20.6357	20.636	0
2022-03-16 21:54:27	20.636	20.6376	20.636	0
2022-03-16 21:58:24	20.654	20.6394	20.654	0
2022-03-16 22:03:25	20.617	20.6375	20.617	0
2022-03-16 22:05:52	20.617	20.6338	20.617	0
2022-03-16 22:07:11	20.617	20.6301	20.617	0
2022-03-16 22:08:00	20.617	20.6301	20.617	0
2022-03-16 22:08:28	20.617	20.6301	20.617	0
2022-03-16 22:09:43	20.617	20.6264	20.617	0
2022-03-16 22:13:16	20.617	20.6245	20.617	0
2022-03-16 22:14:23	20.617	20.6226	20.617	0
2022-03-16 22:15:21	20.617	20.6207	20.617	0
2022-03-16 22:16:39	20.617	20.617	20.617	0
2022-03-16 22:22:00	20.636	20.6189	20.636	0
2022-03-16 22:26:17	20.599	20.6171	20.599	0
2022-03-16 22:27:06	20.599	20.6153	20.599	0
2022-03-16 22:31:02	20.617	20.6153	20.617	0
2022-03-16 22:32:08	20.617	20.6153	20.617	0
2022-03-16 22:37:22	20.617	20.6153	20.617	0
2022-03-16 22:38:10	20.58	20.6116	20.58	0
2022-03-16 22:39:00	20.617	20.6116	20.617	0
2022-03-16 22:40:10	20.599	20.6098	20.599	0
2022-03-16 22:40:49	20.636	20.6117	20.636	0
2022-03-16 22:42:03	20.617	20.6098	20.617	0
2022-03-16 22:42:39	20.617	20.6116	20.617	0
2022-03-16 22:43:07	20.617	20.6134	20.617	0
2022-03-16 22:48:08	20.617	20.6134	20.617	0
2022-03-16 22:48:49	20.599	20.6116	20.599	0
2022-03-16 22:54:01	20.58	20.6079	20.58	0
2022-03-16 22:57:30	20.599	20.6098	20.599	0
2022-03-16 22:59:47	20.599	20.608	20.599	0
2022-03-16 23:01:06	20.617	20.6098	20.617	0
2022-03-16 23:01:55	20.58	20.6042	20.58	0
2022-03-16 23:02:28	20.599	20.6024	20.599	0
2022-03-16 23:04:03	20.599	20.6006	20.599	0
2022-03-16 23:05:05	20.599	20.5988	20.599	0
2022-03-16 23:05:59	20.599	20.597	20.599	0
2022-03-16 23:06:45	20.599	20.597	20.599	0
2022-03-16 23:07:26	20.599	20.5989	20.599	0
2022-03-16 23:07:47	20.599	20.5989	20.599	0
2022-03-16 23:08:49	20.599	20.5989	20.599	0
2022-03-16 23:09:13	20.599	20.5971	20.599	0
2022-03-16 23:11:25	20.599	20.599	20.599	0
2022-03-16 23:12:49	20.599	20.599	20.599	0
2022-03-16 23:15:21	20.599	20.599	20.599	0
2022-03-16 23:16:21	20.58	20.5971	20.58	0
2022-03-16 23:16:52	20.58	20.5952	20.58	0
2022-03-16 23:19:02	20.58	20.5933	20.58	0
2022-03-16 23:22:17	20.58	20.5914	20.58	0
2022-03-16 23:27:28	20.58	20.5895	20.58	0
2022-03-16 23:32:28	20.599	20.5895	20.599	0
2022-03-16 23:33:09	20.58	20.5876	20.58	0
2022-03-16 23:33:32	20.58	20.5857	20.58	0
2022-03-16 23:34:29	20.58	20.5838	20.58	0
2022-03-16 23:35:03	20.58	20.5819	20.58	0
2022-03-16 23:36:09	20.58	20.5819	20.58	0
2022-03-16 23:37:09	---

2022-03-21 11:01:40	20.525	20.525	20.525	0
2022-03-21 11:02:06	20.506	20.5155	20.506	0
2022-03-21 11:02:36	20.506	20.512333333333	20.506	0
2022-03-21 11:03:56	20.506	20.51075	20.506	0
2022-03-21 11:05:11	20.506	20.5098	20.506	0
2022-03-21 11:06:06	20.506	20.509166666667	20.506	0
2022-03-21 11:07:27	20.469	20.503428571429	20.469	0
2022-03-21 11:11:14	20.488	20.5015	20.488	0
2022-03-21 11:12:15	20.488	20.5	20.488	0
2022-03-21 11:13:13	20.488	20.4988	20.488	0
2022-03-21 11:13:39	20.488	20.4951	20.488	0
2022-03-21 11:14:23	20.488	20.4933	20.488	0
2022-03-21 11:14:56	20.488	20.4915	20.488	0
2022-03-21 11:15:18	20.488	20.4897	20.488	0
2022-03-21 11:16:39	20.469	20.486	20.469	0
2022-03-21 11:17:15	20.451	20.4805	20.451	0
2022-03-21 11:18:08	20.488	20.4824	20.488	0
2022-03-21 11:18:46	20.488	20.4824	20.488	0
2022-03-21 11:19:57	20.488	20.4824	20.488	0
2022-03-21 11:21:11	20.488	20.4824	20.488	0
2022-03-21 11:26:12	20.506	20.4842	20.506	0
2022-03-21 11:27:12	20.525	20.4879	20.525	0
2022-03-21 11:27:35	20.525	20.4916	20.525	0
2022-03-21 11:28:16	20.525	20.4953	20.525	0
2022-03-21 11:29:52	20.525	20.5009	20.525	0
2022-03-21 11:31:16	20.525	20.5083	20.525	0
2022-03-21 11:32:10	20.525	20.512	20.525	0
2022-03-21 11:34:52	20.506	20.5138	20.506	0
2022-03-21 11:35:22	20.488	20.5138	20.488	0
2022-03-21 11:36:50	20.488	20.5138	20.488	0
2022-03-21 11:38:09	20.488	20.512	20.488	0
2022-03-21 11:39:11	20.488	20.5083	20.488	0
2022-03-21 11:40:01	20.525	20.5083	20.525	0
2022-03-21 11:40:25	20.506	20.5064	20.506	0
2022-03-21 11:41:06	20.488	20.5027	20.488	0
2022-03-21 11:41:52	20.506	20.5008	20.506	0
2022-03-21 11:45:55	20.488	20.4971	20.488	0
2022-03-21 11:47:56	20.488	20.4953	20.488	0
2022-03-21 11:49:15	20.506	20.4971	20.506	0
2022-03-21 11:50:09	20.525	20.5008	20.525	0
2022-03-21 11:51:34	20.525	20.5045	20.525	0
2022-03-21 11:52:11	20.525	20.5082	20.525	0
2022-03-21 11:54:15	20.525	20.5082	20.525	0
2022-03-21 11:57:16	20.506	20.5082	20.506	0
2022-03-21 11:59:24	20.506	20.51	20.506	0
2022-03-21 12:00:30	20.488	20.5082	20.488	0
2022-03-21 12:01:29	20.488	20.5082	20.488	0
2022-03-21 12:02:15	20.488	20.5082	20.488	0
2022-03-21 12:02:50	20.488	20.5064	20.488	0
2022-03-21 12:04:57	20.506	20.5045	20.506	0
2022-03-21 12:06:16	20.506	20.5026	20.506	0
2022-03-21 12:07:31	20.506	20.5007	20.506	0
2022-03-21 12:10:09	20.506	20.4988	20.506	0
2022-03-21 12:10:50	20.469	20.4951	20.469	0
2022-03-21 12:12:54	20.488	20.4933	20.488	0
2022-03-21 12:13:30	20.469	20.4914	20.469	0
2022-03-21 12:15:21	20.488	20.4914	20.488	0
2022-03-21 12:15:42	20.488	20.4914	20.488	0
2022-03-21 12:16:14	20.488	20.4914	20.488	0
2022-03-21 12:17:13	20.488	20.4896	20.488	0
2022-03-21 12:18:16	20.488	20.4878	20.488	0
2022-03-21 12:18:42	20.488	20.486	20.488	0
2022-03-21 12:22:03	20.488	20.4842	20.488	0
2022-03-21 12:27:05	20.488	20.4861	20.488	0
2022-03-21 12:27:32	20.469	20.4842	20.469	0
2022-03-21 12:27:54	20.469	20.4842	20.469	0
2022-03-21 12:28:34	20.469	20.4823	20.469	0
2022-03-21 12:31:03	20.469	20.4804	20.469	0
2022-03-21 12:32:34	20.469	20.4785	20.469	0
2022-03-21 12:33:39	20.451	20.4748	20.451	0
2022-03-21 12:35:23	20.469	20.4729	20.469	0
2022-03-21 12:35:54	20.488	20.4729	20.488	0
2022-03-21 12:36:27	20.469	20.471	20.469	0
2022-03-21 12:39:32	20.451	20.4673	20.451	0
2022-03-21 12:44:34	20.488	20.4692	20.488	0
2022-03-21 12:44:57	20.469	20.4692	20.469	0
2022-03-21 12:47:22	20.451	20.4674	20.451	0
2022-03-21 12:48:16	20.451	20.4656	20.451	0
2022-03-21 12:49:22	20.469	20.4656	20.469	0
2022-03-21 12:51:29	20.469	20.4674	20.469	0
2022-03-21 12:55:05	20.451	20.4656	20.451	0
2022-03-21 12:55:43	20.488	20.4656	20.488	0
2022-03-21 12:57:49	20.488	20.4675	20.488	0
2022-03-21 12:58:25	20.488	20.4712	20.488	0
2022-03-21 13:02:32	20.469	20.4693	20.469	0
2022-03-21 13:07:34	20.451	20.4675	20.451	0
2022-03-21 13:10:02	20.432	20.4656	20.432	0
2022-03-21 13:12:59	20.469	20.4674	20.469	0
2022-03-21 13:17:40	20.432	20.4637	20.432	0
2022-03-21 13:18:49	20.432	20.46	20.432	0
2022-03-21 13:19:53	20.432	20.4581	20.432	0
2022-03-21 13:20:41	20.432	20.4525	20.432	0
2022-03-21 13:21:34	20.432	20.4469	20.432	0
2022-03-21 13:23:05	20.451	20.4432	20.451	0
2022-03-21 13:24:01	20.451	20.4414	20.451	0
2022-03-21 13:24:39	20.451	20.4414	20.451	0
2022-03-21 13:25:20	20.451	20.4433	20.451	0
2022-03-21 13:26:33	20.451	20.4415	20.451	0
2022-03-21 13:27:24	20.432	20.4415	20.432	0
2022-03-21 13:27:49	20.469	20.4452	20.469	0
2022-03-21 13:29:59	20.451	20.4471	20.451	0
2022-03-21 13:30:27	20.451	20.449	20.451	0
2022-03-21 13:34:05	20.432	20.449	20.432	0
2022-03-21 13:34:36	20.451	20.449	20.451	0
2022-03-21 13:38:27	20.451	20.449	20.451	0
2022-03-21 13:39:57	20.451	20.449	20.451	0
2022-03-21 13:41:08	20.451	20.449	20.451	0
2022-03-21 13:42:30	20.451	20.449	20.451	0
2022-03-21 13:43:17	20.451	20.4509	20.451	0
2022-03-21 13:45:51	20.469	20.4509	20.469	0
2022-03-21 13:47:03	20.451	20.4509	20.451	0
2022-03-21 13:47:56	20.451	20.4509	20.451	0
2022-03-21 13:49:05	20.451	20.4528	20.451	0
2022-03-21 13:50:00	20.451	20.4528	20.451	0
2022-03-21 13:50:56	20.451	20.4528	20.451	0
2022-03-21 13:54:06	20.432	20.4509	20.432	0
2022-03-21 13:54:54	20.432	20.449	20.432	0
2022-03-21 13:56:04	20.432	20.4471	20.432	0
2022-03-21 13:56:44	20.432	20.4452	20.432	0
2022-03-21 13:57:14	20.432	20.4415	20.432	0
2022-03-21 13:57:49	20.432	20.4396	20.432	0
2022-03-21 13:58:10	20.432	20.4377	20.432	0
2022-03-21 13:59:12	20.451	20.4377	20.451	0
2022-03-21 14:01:32	20.432	20.4358	20.432	0
2022-03-21 14:02:12	20.451	20.4358	20.451	0
2022-03-21 14:03:44	20.451	20.4377	20.451	0
2022-03-21 14:05:03	20.451	20.4396	20.451	0
2022-03-21 14:05:49	20.432	20.4396	20.432	0
2022-03-21 14:09:56	20.432	20.4396	20.432	0
2022-03-21 14:14:59	20.451	20.4415	20.451	0
2022-03-21 14:19:21	20.395	20.4378	20.395	0
2022-03-21 14:20:25	20.395	20.4341	20.395	0
2022-03-21 14:20:50	20.395	20.4285	20.395	0
2022-03-21 14:25:02	20.358	20.4211	20.358	0
2022-03-21 14:25:33	20.358	20.4118	20.358	0
2022-03-21 14:26:33	20.358	20.4025	20.358	0
2022-03-21 14:27:03	20.358	20.3932	20.358	0
2022-03-21 14:27:09	20.358	20.3858	20.358	0
2022-03-21 14:27:55	20.358	20.3784	20.358	0
2022-03-21 14:29:09	20.358	20.3691	20.358	0
2022-03-21 14:30:06	20.377	20.3673	20.377	0
2022-03-21 14:31:19	20.34	20.3618	20.34	0
2022-03-21 14:33:42	20.377	20.36	20.377	0
2022-03-21 14:34:13	20.34	20.3582	20.34	0
2022-03-21 14:34:49	20.34	20.3564	20.34	0
2022-03-21 14:35:54	20.34	20.3546	20.34	0
2022-03-21 14:36:48	20.34	20.3528	20.34	0
2022-03-21 14:39:35	20.377	20.3547	20.377	0
2022-03-21 14:41:14	20.358	20.3547	20.358	0
2022-03-21 14:42:07	20.358	20.3547	20.358	0
2022-03-21 14:44:24	20.358	20.3528	20.358	0
2022-03-21 14:45:02	20.358	20.3546	20.358	0
2022-03-21 14:46:23	20.358	20.3527	20.358	0
2022-03-21 14:47:39	20.358	20.3545	20.358	0
2022-03-21 14:48:43	20.358	20.3563	20.358	0
2022-03-21 14:53:44	20.358	20.3581	20.358	0
2022-03-21 14:55:39	20.377	20.3618	20.377	0
2022-03-21 14:56:51	20.377	20.3618	20.377	0
2022-03-21 14:57:13	20.377	20.3637	20.377	0
2022-03-21 15:01:34	20.395	20.3674	20.395	0
2022-03-21 15:02:13	20.377	20.3693	20.377	0
2022-03-21 15:04:10	20.377	20.3712	20.377	0
2022-03-21 15:04:33	20.395	20.3749	20.395	0
2022-03-21 15:06:06	20.377	20.3768	20.377	0
2022-03-21 15:07:14	20.395	20.3805	20.395	0
2022-03-21 15:07:39	20.395	20.3842	20.395	0
2022-03-21 15:08:23	20.395	20.386	20.395	0
2022-03-21 15:09:47	20.377	20.386	20.377	0
2022-03-21 15:12:27	20.395	20.3878	20.395	0
2022-03-21 15:14:21	20.377	20.386	20.377	0
2022-03-21 15:16:21	20.377	20.386	20.377	0
2022-03-21 15:21:26	20.395	20.3878	20.395	0
2022-03-21 15:24:35	20.395	20.3878	20.395	0
2022-03-21 15:25:47	20.377	20.3878	20.377	0
2022-03-21 15:27:23	20.414	20.3897	20.414	0
2022-03-21 15:31:54	20.395	20.3897	20.395	0
2022-03-21 15:33:42	20.395	20.3897	20.395	0
2022-03-21 15:36:17	20.432	20.3952	20.432	0
2022-03-21 15:37:52	20.414	20.3971	20.414	0
2022-03-21 15:42:54	20.414	20.4008	20.414	0
2022-03-21 15:45:50	20.377	20.4008	20.377	0
2022-03-21 15:47:14	20.395	20.4008	20.395	0
2022-03-21 15:47:53	20.395	20.4008	20.395	0
2022-03-21 15:48:23	20.395	20.4026	20.395	0
2022-03-21 15:49:14	20.414	20.4026	20.414	0
2022-03-21 15:50:12	20.414	20.4045	20.414	0
2022-03-21 15:50:52	20.414	20.4064	20.414	0
2022-03-21 15:55:54	20.414	20.4046	20.414	0
2022-03-21 15:56:26	20.432	20.4064	20.432	0
2022-03-21 15:57:04	20.432	20.4082	20.432	0
2022-03-21 15:59:34	20.432	20.4137	20.432	0
2022-03-21 16:00:49	20.414	20.4156	20.414	0
2022-03-21 16:01:30	20.414	20.4175	20.414	0
2022-03-21 16:01:50	20.414	20.4194	20.414	0
2022-03-21 16:03:01	20.432	20.4212	20.432	0
2022-03-21 16:04:02	20.432	20.423	20.432	0
2022-03-21 16:05:45	20.414	20.423	20.414	0
2022-03-21 16:08:05	20.414	20.423	20.414	0
2022-03-21 16:08:35	20.414	20.4212	20.414	0
2022-03-21 16:10:46	20.432	20.4212	20.432	0
2022-03-21 16:11:14	20.414	20.4194	20.414	0
2022-03-21 16:13:18	20.414	20.4194	20.414	0
2022-03-21 16:13:51	20.414	20.4194	20.414	0
2022-03-21 16:14:30	20.414	20.4194	20.414	0
2022-03-21 16:15:46	20.414	20.4176	20.414	0
2022-03-21 16:16:59	20.414	20.4158	20.414	0
2022-03-21 16:18:39	20.414	20.4158	20.414	0
2022-03-21 16:19:40	20.414	20.4158	20.414	0
2022-03-21 16:20:59	20.414	20.4158	20.414	0
2022-03-21 16:22:25	20.451	20.4177	20.451	0
2022-03-21 16:24:55	20.395	20.4158	20.395	0
2022-03-21 16:26:46	20.432	20.4176	20.432	0
2022-03-21 16:28:05	20.432	20.4194	20.432	0
2022-03-21 16:29:39	20.432	20.4212	20.432	0
2022-03-21 16:30:43	20.414	20.4212	20.414	0
2022-03-21 16:32:31	20.432	20.423	20.432	0
2022-03-21 16:33:12	20.432	20.4248	20.432	0
2022-03-21 16:34:34	20.432	20.4266	20.432	0
2022-03-21 16:35:57	20.432	20.4284	20.432	0
2022-03-21 16:38:55	20.432	20.4265	20.432	0
2022-03-21 16:40:39	20.414	20.4284	20.414	0
2022-03-21 16:41:10	20.432	20.4284	20.432	0
2022-03-21 16:42:59	20.432	20.4284	20.432	0
2022-03-21 16:43:27	20.414	20.4266	20.414	0
2022-03-21 16:44:12	20.414	20.4266	20.414	0
2022-03-21 16:44:35	20.414	20.4248	20.414	0
2022-03-21 16:46:08	20.414	20.423	20.414	0
2022-03-21 16:46:54	20.414	20.4212	20.414	0
2022-03-21 16:47:38	20.432	20.4212	20.432	0
2022-03-21 16:49:57	20.451	20.4231	20.451	0
2022-03-21 16:52:42	20.451	20.4268	20.451	0
2022-03-21 16:54:10	20.414	20.425	20.414	0
2022-03-21 16:54:58	20.414	20.4232	20.414	0
2022-03-21 16:55:23	20.414	20.4232	20.414	0
2022-03-21 16:57:22	20.414	20.4232	20.414	0
2022-03-21 16:58:21	20.414	20.4232	20.414	0
2022-03-21 16:59:22	20.414	20.4232	20.414	0
2022-03-21 17:01:34	20.414	20.4232	20.414	0
2022-03-21 17:02:30	20.432	20.4232	20.432	0
2022-03-21 17:05:02	20.432	20.4213	20.432	0
2022-03-21 17:07:22	20.432	20.4194	20.432	0
2022-03-21 17:09:05	20.451	20.4231	20.451	0
2022-03-21 17:11:04	20.451	20.4268	20.451	0
2022-03-21 17:11:27	20.451	20.4305	20.451	0
2022-03-21 17:13:42	20.414	20.4305	20.414	0
2022-03-21 17:16:14	20.414	20.4305	20.414	0
2022-03-21 17:17:23	20.432	20.4323	20.432	0
2022-03-21 17:18:23	20.414	20.4323	20.414	0
2022-03-21 17:19:02	20.432	20.4323	20.432	0
2022-03-21 17:20:56	20.451	20.4342	20.451	0
2022-03-21 17:21:17	20.414	20.4324	20.414	0
2022-03-21 17:23:52	20.414	20.4287	20.414	0
2022-03-21 17:26:32	20.432	20.4268	20.432	0
2022-03-21 17:29:58	20.414	20.4231	20.414	0
2022-03-21 17:31:22	20.414	20.4231	20.414	0
2022-03-21 17:32:16	20.432	20.4249	20.432	0
2022-03-21 17:33:09	20.432	20.4249	20.432	0
2022-03-21 17:34:15	20.432	20.4267	20.432	0
2022-03-21 17:34:54	20.432	20.4267	20.432	0
2022-03-21 17:35:19	20.432	20.4248	20.432	0
2022-03-21 17:37:05	20.451	20.4285	20.451	0
2022-03-21 17:39:22	20.432	20.4303	20.432	0
2022-03-21 17:40:35	20.432	20.4303	20.432	0
2022-03-21 17:41:11	20.432	20.4321	20.432	0
2022-03-21 17:43:59	20.414	20.4321	20.414	0
2022-03-21 17:45:01	20.414	20.4303	20.414	0
2022-03-21 17:45:39	20.432	20.4303	20.432	0
2022-03-21 17:46:40	20.432	20.4303	20.432	0
2022-03-21 17:48:38	20.414	20.4285	20.414	0
2022-03-21 17:49:29	20.414	20.4267	20.414	0
2022-03-21 17:50:14	20.414	20.423	20.414	0
2022-03-21 17:50:54	20.414	20.4212	20.414	0
2022-03-21 17:51:30	20.414	20.4194	20.414	0
2022-03-21 17:51:54	20.414	20.4176	20.414	0
2022-03-21 17:53:14	20.414	20.4176	20.414	0
2022-03-21 17:55:59	20.432	20.4194	20.432	0
2022-03-21 17:56:44	20.414	20.4176	20.414	0
2022-03-21 17:57:43	20.414	20.4158	20.414	0
2022-03-21 18:01:58	20.432	20.4176	20.432	0
2022-03-21 18:05:57	20.432	20.4194	20.432	0
2022-03-21 18:07:58	20.414	20.4194	20.414	0
2022-03-21 18:08:39	20.414	20.4194	20.414	0
2022-03-21 18:10:43	20.414	20.4194	20.414	0
2022-03-21 18:13:07	20.432	20.4212	20.432	0
2022-03-21 18:13:46	20.414	20.4212	20.414	0
2022-03-21 18:14:12	20.395	20.4175	20.395	0
2022-03-21 18:15:34	20.432	20.4193	20.432	0
2022-03-21 18:16:55	20.432	20.4211	20.432	0
2022-03-21 18:21:32	20.414	20.4193	20.414	0
2022-03-21 18:25:45	20.414	20.4175	20.414	0
2022-03-21 18:26:21	20.414	20.4175	20.414	0
2022-03-21 18:28:35	20.414	20.4175	20.414	0
2022-03-21 18:28:55	20.414	20.4175	20.414	0
2022-03-21 18:30:05	20.432	20.4175	20.432	0
2022-03-21 18:32:05	20.451	20.4212	20.451	0
2022-03-21 18:34:35	20.432	20.4249	20.432	0
2022-03-21 18:35:00	20.414	20.4231	20.414	0
2022-03-21 18:37:13	20.414	20.4213	20.414	0
2022-03-21 18:40:30	20.432	20.4231	20.432	0
2022-03-21 18:42:30	20.432	20.4249	20.432	0
2022-03-21 18:44:57	20.451	20.4286	20.451	0
2022-03-21 18:45:51	20.451	20.4323	20.451	0
2022-03-21 18:46:32	20.451	20.436	20.451	0
2022-03-21 18:46:53	20.451	20.4379	20.451	0
2022-03-21 18:47:22	20.451	20.4379	20.451	0
2022-03-21 18:48:00	20.451	20.4398	20.451	0
2022-03-21 18:49:38	20.414	20.4398	20.414	0
2022-03-21 18:50:22	20.414	20.4398	20.414	0
2022-03-21 18:51:40	20.432	20.4398	20.432	0
2022-03-21 18:52:24	20.414	20.438	20.414	0
2022-03-21 18:53:04	20.432	20.4361	20.432	0
2022-03-21 18:54:39	20.414	20.4324	20.414	0
2022-03-21 18:56:53	20.414	20.4287	20.414	0
2022-03-21 18:59:54	20.414	20.425	20.414	0
2022-03-21 19:00:53	20.395	20.4194	20.395	0
2022-03-21 19:02:57	20.414	20.4157	20.414	0
2022-03-21 19:06:11	20.414	20.4157	20.414	0
2022-03-21 19:09:08	20.414	20.4157	20.414	0
2022-03-21 19:09:47	20.414	20.4139	20.414	0
2022-03-21 19:11:20	20.414	20.4139	20.414	0
2022-03-21 19:12:13	20.414	20.4121	20.414	0
2022-03-21 19:14:10	20.414	20.4121	20.414	0
2022-03-21 19:16:47	20.414	20.4121	20.414	0
2022-03-21 19:18:36	20.432	20.4139	20.432	0
2022-03-21 19:19:14	20.414	20.4158	20.414	0
2022-03-21 19:24:15	20.395	20.4139	20.395	0
2022-03-21 19:24:35	20.414	20.4139	20.414	0
2022-03-21 19:25:10	20.414	20.4139	20.414	0
2022-03-21 19:25:49	20.414	20.4139	20.414	0
2022-03-21 19:28:49	20.414	20.4139	20.414	0
2022-03-21 19:29:29	20.395	20.412	20.395	0
2022-03-21 19:30:21	20.395	20.4101	20.395	0
2022-03-21 19:32:22	20.395	20.4082	20.395	0
2022-03-21 19:32:48	20.395	20.4045	20.395	0
2022-03-21 19:34:22	20.395	20.4026	20.395	0
2022-03-21 19:37:34	20.414	20.4045	20.414	0
2022-03-21 19:42:35	20.414	20.4045	20.414	0
2022-03-21 19:45:48	20.414	20.4045	20.414	0
2022-03-21 19:46:25	20.414	20.4045	20.414	0
2022-03-21 19:47:59	20.414	20.4045	20.414	0
2022-03-21 19:48:54	20.414	20.4064	20.414	0
2022-03-21 19:53:03	20.432	20.4101	20.432	0
2022-03-21 19:54:14	20.432	20.4138	20.432	0
2022-03-21 19:58:15	20.395	20.4138	20.395	0
2022-03-21 19:58:55	20.395	20.4138	20.395	0
2022-03-21 19:59:05	20.395	20.4119	20.395	0
2022-03-21 19:59:54	20.414	20.4119	20.414	0
2022-03-21 20:00:17	20.395	20.41	20.395	0
2022-03-21 20:01:33	20.395	20.4081	20.395	0
2022-03-21 20:05:42	20.395	20.4062	20.395	0
2022-03-21 20:06:11	20.395	20.4043	20.395	0
2022-03-21 20:06:51	20.395	20.4006	20.395	0
2022-03-21 20:08:43	20.414	20.3988	20.414	0
2022-03-21 20:12:31	20.414	20.4007	20.414	0
2022-03-21 20:12:54	20.395	20.4007	20.395	0
2022-03-21 20:14:16	20.395	20.4007	20.395	0
2022-03-21 20:16:16	20.395	20.3988	20.395	0
2022-03-21 20:19:21	20.414	20.4007	20.414	0
2022-03-21 20:23:36	20.395	20.4007	20.395	0
2022-03-21 20:24:21	20.395	20.4007	20.395	0
2022-03-21 20:25:24	20.395	20.4007	20.395	0
2022-03-21 20:27:12	20.395	20.4007	20.395	0
2022-03-21 20:28:13	20.414	20.4007	20.414	0
2022-03-21 20:29:26	20.414	20.4007	20.414	0
2022-03-21 20:30:36	20.414	20.4026	20.414	0
2022-03-21 20:33:04	20.414	20.4045	20.414	0
2022-03-21 20:33:27	20.414	20.4064	20.414	0
2022-03-21 20:34:20	20.395	20.4045	20.395	0
2022-03-21 20:35:47	20.377	20.4027	20.377	0
2022-03-21 20:37:46	20.377	20.4009	20.377	0
2022-03-21 20:37:59	20.377	20.3991	20.377	0
2022-03-21 20:38:06	20.377	20.3973	20.377	0
2022-03-21 20:39:16	20.377	20.3936	20.377	0
2022-03-21 20:44:14	20.395	20.3917	20.395	0
2022-03-21 20:45:29	20.414	20.3917	20.414	0
2022-03-21 20:48:54	20.377	20.388	20.377	0
2022-03-21 20:50:24	20.395	20.3861	20.395	0
2022-03-21 20:51:42	20.395	20.3861	20.395	0
2022-03-21 20:52:13	20.395	20.3879	20.395	0
2022-03-21 20:52:49	20.395	20.3897	20.395	0
2022-03-21 20:55:02	20.395	20.3915	20.395	0
2022-03-21 20:55:48	20.395	20.3933	20.395	0
2022-03-21 20:59:23	20.395	20.3951	20.395	0
2022-03-21 21:00:01	20.414	20.397	20.414	0
2022-03-21 21:00:13	20.414	20.397	20.414	0
2022-03-21 21:02:37	20.414	20.4007	20.414	0
2022-03-21 21:06:12	20.414	20.4026	20.414	0
2022-03-21 21:08:01	20.414	20.4045	20.414	0
2022-03-21 21:10:40	20.395	20.4045	20.395	0
2022-03-21 21:12:06	20.377	20.4027	20.377	0
2022-03-21 21:13:41	20.377	20.4009	20.377	0
2022-03-21 21:14:52	20.395	20.4009	20.395	0
2022-03-21 21:15:26	20.414	20.4028	20.414	0
2022-03-21 21:16:26	20.395	20.4009	20.395	0
2022-03-21 21:18:16	20.395	20.399	20.395	0
2022-03-21 21:19:37	20.395	20.3971	20.395	0
2022-03-21 21:20:13	20.395	20.3952	20.395	0
2022-03-21 21:25:14	20.395	20.3933	20.395	0
2022-03-21 21:28:05	20.395	20.3933	20.395	0
2022-03-21 21:32:43	20.414	20.397	20.414	0
2022-03-21 21:34:04	20.395	20.3988	20.395	0
2022-03-21 21:35:48	20.395	20.3988	20.395	0
2022-03-21 21:38:04	20.395	20.3969	20.395	0
2022-03-21 21:39:21	20.377	20.3951	20.377	0
2022-03-21 21:41:59	20.377	20.3933	20.377	0
2022-03-21 21:47:01	20.395	20.3933	20.395	0
2022-03-21 21:52:01	20.395	20.3933	20.395	0
2022-03-21 21:54:21	20.358	20.3896	20.358	0
2022-03-21 21:55:02	20.395	20.3896	20.395	0
2022-03-21 21:55:42	20.395	20.3877	20.395	0
2022-03-21 21:57:16	20.395	20.3877	20.395	0
2022-03-21 21:58:14	20.395	20.3877	20.395	0
2022-03-21 21:59:36	20.395	20.3877	20.395	0
2022-03-21 22:02:03	20.377	20.3877	20.377	0
2022-03-21 22:02:31	20.377	20.3877	20.377	0
2022-03-21 22:04:05	20.377	20.3859	20.377	0
2022-03-21 22:04:35	20.377	20.3841	20.377	0
2022-03-21 22:05:54	20.377	20.386	20.377	0
2022-03-21 22:07:47	20.377	20.3842	20.377	0
2022-03-21 22:09:16	20.395	20.3842	20.395	0
2022-03-21 22:11:41	20.377	20.3824	20.377	0
2022-03-21 22:14:59	20.358	20.3787	20.358	0
2022-03-21 22:15:57	20.395	20.3787	20.395	0
2022-03-21 22:17:40	20.377	20.3787	20.377	0
2022-03-21 22:20:39	20.358	20.3768	20.358	0
2022-03-21 22:23:45	20.358	20.3749	20.358	0
2022-03-21 22:24:22	20.377	20.3749	20.377	0
2022-03-21 22:24:53	20.395	20.3767	20.395	0
2022-03-21 22:26:15	20.395	20.3785	20.395	0
2022-03-21 22:31:17	20.358	20.3748	20.358	0
2022-03-21 22:31:52	20.358	20.3729	20.358	0
2022-03-21 22:32:43	20.377	20.3748	20.377	0
2022-03-21 22:33:33	20.358	20.3711	20.358	0
2022-03-21 22:34:36	20.358	20.3692	20.358	0
2022-03-21 22:37:44	20.358	20.3692	20.358	0
2022-03-21 22:38:25	20.358	20.3692	20.358	0
2022-03-21 22:39:19	20.358	20.3673	20.358	0
2022-03-21 22:39:42	20.358	20.3636	20.358	0
2022-03-21 22:42:41	20.377	20.3618	20.377	0
2022-03-21 22:43:45	20.358	20.3618	20.358	0
2022-03-21 22:46:12	20.358	20.3618	20.358	0
2022-03-21 22:51:13	20.395	20.3636	20.395	0
2022-03-21 22:53:06	20.377	20.3655	20.377	0
2022-03-21 22:56:18	20.377	20.3674	20.377	0
2022-03-21 23:01:19	20.358	20.3674	20.358	0
2022-03-21 23:05:56	20.377	20.3693	20.377	0
2022-03-21 23:10:57	20.358	20.3693	20.358	0
2022-03-21 23:15:58	20.377	20.3712	20.377	0
2022-03-21 23:21:00	20.358	20.3693	20.358	0
2022-03-21 23:25:59	20.34	20.3675	20.34	0
2022-03-21 23:30:59	20.358	20.3675	20.358	0
2022-03-21 23:35:50	20.377	20.3657	20.377	0
2022-03-21 23:40:50	20.34	20.362	20.34	0
2022-03-21 23:45:23	20.358	20.3601	20.358	0
2022-03-21 23:47:10	20.377	20.362	20.377	0
2022-03-21 23:52:11	20.358	20.3601	20.358	0
2022-03-21 23:56:49	20.358	20.3601	20.358	0
2022-03-22 00:01:09	20.321	20.3545	20.321	0
2022-03-22 00:05:50	20.358	20.3545	20.358	0
2022-03-22 00:08:15	20.358	20.3563	20.358	0
2022-03-22 00:11:00	20.377	20.3582	20.377	0
2022-03-22 00:12:41	20.34	20.3545	20.34	0
2022-03-22 00:15:23	20.34	20.3545	20.34	0
2022-03-22 00:20:24	20.358	20.3545	20.358	0
2022-03-22 00:25:24	20.377	20.3545	20.377	0
2022-03-22 00:30:24	20.377	20.3564	20.377	0
2022-03-22 00:35:26	20.358	20.3564	20.358	0
2022-03-22 00:40:27	20.358	20.3601	20.358	0
2022-03-22 00:43:50	20.34	20.3583	20.34	0
2022-03-22 00:44:13	20.34	20.3565	20.34	0
2022-03-22 00:45:14	20.34	20.3528	20.34	0
2022-03-22 00:45:47	20.34	20.3528	20.34	0
2022-03-22 00:46:57	20.34	20.3528	20.34	0
2022-03-22 00:47:15	20.34	20.351	20.34	0
2022-03-22 00:47:43	20.358	20.3491	20.358	0
2022-03-22 00:49:11	20.358	20.3472	20.358	0
2022-03-22 00:52:03	20.358	20.3472	20.358	0
2022-03-22 00:52:48	20.34	20.3454	20.34	0
2022-03-22 00:53:41	20.358	20.3472	20.358	0
2022-03-22 00:54:50	20.34	20.3472	20.34	0
2022-03-22 00:58:09	20.34	20.3472	20.34	0
2022-03-22 01:00:15	20.321	20.3453	20.321	0
2022-03-22 01:05:18	20.358	20.3471	20.358	0
2022-03-22 01:10:04	20.34	20.3471	20.34	0
2022-03-22 01:15:04	20.34	20.3453	20.34	0
2022-03-22 01:20:05	20.321	20.3416	20.321	0
2022-03-22 01:25:05	20.321	20.3379	20.321	0
2022-03-22 01:30:06	20.358	20.3397	20.358	0
2022-03-22 01:35:07	20.358	20.3397	20.358	0
2022-03-22 01:35:52	20.34	20.3397	20.34	0
2022-03-22 01:39:35	20.34	20.3397	20.34	0
2022-03-22 01:40:48	20.303	20.3379	20.303	0
2022-03-22 01:41:21	20.34	20.3361	20.34	0
2022-03-22 01:41:33	20.358	20.3379	20.358	0
2022-03-22 01:46:34	20.34	20.3379	20.34	0
2022-03-22 01:47:27	20.34	20.3398	20.34	0
2022-03-22 01:48:12	20.34	20.3417	20.34	0
2022-03-22 01:53:13	20.321	20.338	20.321	0
2022-03-22 01:58:14	20.34	20.3362	20.34	0
2022-03-22 02:03:14	20.358	20.338	20.358	0
2022-03-22 02:08:15	20.34	20.338	20.34	0
2022-03-22 02:13:15	20.34	20.3417	20.34	0
2022-03-22 02:18:16	20.303	20.338	20.303	0
2022-03-22 02:23:16	20.321	20.3343	20.321	0
2022-03-22 02:28:15	20.358	20.3361	20.358	0
2022-03-22 02:33:15	20.34	20.3361	20.34	0
2022-03-22 02:38:16	20.321	20.3342	20.321	0
2022-03-22 02:39:42	20.303	20.3324	20.303	0
2022-03-22 02:40:05	20.34	20.3324	20.34	0
2022-03-22 02:45:05	20.303	20.3269	20.303	0
2022-03-22 02:50:07	20.321	20.325	20.321	0
2022-03-22 02:55:08	20.303	20.3213	20.303	0
2022-03-22 03:00:06	20.303	20.3213	20.303	0
2022-03-22 03:05:07	20.321	20.3213	20.321	0
2022-03-22 03:06:46	20.321	20.3176	20.321	0
2022-03-22 03:08:15	20.321	20.3157	20.321	0
2022-03-22 03:13:33	20.321	20.3157	20.321	0
2022-03-22 03:15:14	20.321	20.3175	20.321	0
2022-03-22 03:20:15	20.321	20.3156	20.321	0
2022-03-22 03:25:15	20.303	20.3156	20.303	0
2022-03-22 03:30:16	20.34	20.3175	20.34	0
2022-03-22 03:30:48	20.303	20.3175	20.303	0
2022-03-22 03:35:49	20.303	20.3175	20.303	0
2022-03-22 03:40:50	20.303	20.3157	20.303	0
2022-03-22 03:45:50	20.321	20.3157	20.321	0
2022-03-22 03:50:51	20.284	20.312	20.284	0
2022-03-22 03:55:52	20.303	20.3102	20.303	0
2022-03-22 04:00:53	20.321	20.3102	20.321	0
2022-03-22 04:01:21	20.284	20.3065	20.284	0
2022-03-22 04:05:50	20.303	20.3065	20.303	0
2022-03-22 04:09:35	20.303	20.3028	20.303	0
2022-03-22 04:14:36	20.284	20.3009	20.284	0
2022-03-22 04:19:37	20.321	20.3027	20.321	0
2022-03-22 04:24:38	20.321	20.3045	20.321	0
2022-03-22 04:29:37	20.321	20.3045	20.321	0
2022-03-22 04:34:38	20.284	20.3045	20.284	0
2022-03-22 04:39:39	20.303	20.3045	20.303	0
2022-03-22 04:44:41	20.284	20.3008	20.284	0
2022-03-22 04:49:38	20.284	20.3008	20.284	0
2022-03-22 04:54:40	20.303	20.3008	20.303	0
2022-03-22 04:58:20	20.284	20.2989	20.284	0
2022-03-22 05:00:15	20.284	20.2989	20.284	0
2022-03-22 05:00:58	20.303	20.2971	20.303	0
2022-03-22 05:05:58	20.303	20.2953	20.303	0
2022-03-22 05:10:59	20.284	20.2916	20.284	0
2022-03-22 05:16:01	20.303	20.2935	20.303	0
2022-03-22 05:21:01	20.266	20.2898	20.266	0
2022-03-22 05:26:02	20.303	20.2917	20.303	0
2022-03-22 05:31:04	20.266	20.2899	20.266	0
2022-03-22 05:36:04	20.266	20.2862	20.266	0
2022-03-22 05:41:03	20.284	20.2862	20.284	0
2022-03-22 05:46:06	20.284	20.2862	20.284	0
2022-03-22 05:46:47	20.266	20.2825	20.266	0
2022-03-22 05:47:28	20.266	20.2788	20.266	0
2022-03-22 05:50:25	20.266	20.277	20.266	0
2022-03-22 05:54:16	20.303	20.277	20.303	0
2022-03-22 05:57:38	20.303	20.2807	20.303	0
2022-03-22 05:58:14	20.303	20.2807	20.303	0
2022-03-22 06:01:12	20.284	20.2825	20.284	0
2022-03-22 06:03:17	20.284	20.2843	20.284	0
2022-03-22 06:08:18	20.284	20.2843	20.284	0
2022-03-22 06:10:35	20.284	20.2843	20.284	0
2022-03-22 06:11:19	20.284	20.2861	20.284	0
2022-03-22 06:14:11	20.266	20.2861	20.266	0
2022-03-22 06:14:49	20.284	20.2879	20.284	0
2022-03-22 06:14:54	20.284	20.286	20.284	0
2022-03-22 06:15:09	20.284	20.2841	20.284	0
2022-03-22 06:16:49	20.266	20.2804	20.266	0
2022-03-22 06:21:50	20.303	20.2823	20.303	0
2022-03-22 06:26:51	20.284	20.2823	20.284	0
2022-03-22 06:29:53	20.284	20.2823	20.284	0
2022-03-22 06:34:54	20.284	20.2823	20.284	0
2022-03-22 06:35:38	20.303	20.2842	20.303	0
2022-03-22 06:40:38	20.303	20.2879	20.303	0
2022-03-22 06:45:39	20.284	20.2879	20.284	0
2022-03-22 06:50:40	20.284	20.2879	20.284	0
2022-03-22 06:52:59	20.303	20.2898	20.303	0
2022-03-22 06:54:02	20.303	20.2935	20.303	0
2022-03-22 06:59:03	20.321	20.2953	20.321	0
2022-03-22 07:02:50	20.321	20.299	20.321	0
2022-03-22 07:07:51	20.303	20.3009	20.303	0
2022-03-22 07:08:15	20.303	20.3028	20.303	0
2022-03-22 07:10:38	20.303	20.3028	20.303	0
2022-03-22 07:11:51	20.303	20.3028	20.303	0
2022-03-22 07:14:56	20.284	20.3028	20.284	0
2022-03-22 07:16:38	20.284	20.3028	20.284	0
2022-03-22 07:21:38	20.284	20.3009	20.284	0
2022-03-22 07:26:39	20.284	20.299	20.284	0
2022-03-22 07:31:39	20.303	20.2972	20.303	0
2022-03-22 07:36:41	20.321	20.2972	20.321	0
2022-03-22 07:38:19	20.303	20.2972	20.303	0
2022-03-22 07:40:21	20.321	20.299	20.321	0
2022-03-22 07:45:21	20.303	20.299	20.303	0
2022-03-22 07:50:21	20.303	20.299	20.303	0
2022-03-22 07:55:22	20.303	20.3009	20.303	0
2022-03-22 07:56:50	20.303	20.3028	20.303	0
2022-03-22 07:58:09	20.321	20.3065	20.321	0
2022-03-22 08:01:03	20.303	20.3084	20.303	0
2022-03-22 08:06:04	20.303	20.3084	20.303	0
2022-03-22 08:11:05	20.321	20.3084	20.321	0
2022-03-22 08:16:05	20.303	20.3084	20.303	0
2022-03-22 08:21:06	20.303	20.3066	20.303	0
2022-03-22 08:26:08	20.303	20.3066	20.303	0
2022-03-22 08:31:10	20.34	20.3103	20.34	0
2022-03-22 08:35:54	20.321	20.3121	20.321	0
2022-03-22 08:40:56	20.321	20.3139	20.321	0
2022-03-22 08:45:57	20.321	20.3139	20.321	0
2022-03-22 08:50:57	20.321	20.3157	20.321	0
2022-03-22 08:55:56	20.303	20.3157	20.303	0
2022-03-22 09:00:56	20.321	20.3157	20.321	0
2022-03-22 09:05:50	20.358	20.3212	20.358	0
2022-03-22 09:10:50	20.321	20.323	20.321	0
2022-03-22 09:15:51	20.34	20.3267	20.34	0
2022-03-22 09:20:51	20.358	20.3285	20.358	0
2022-03-22 09:25:52	20.34	20.3304	20.34	0
2022-03-22 09:30:53	20.34	20.3323	20.34	0
2022-03-22 09:35:54	20.358	20.336	20.358	0
2022-03-22 09:40:54	20.358	20.3397	20.358	0
2022-03-22 09:45:38	20.34	20.3434	20.34	0
2022-03-22 09:50:39	20.34	20.3453	20.34	0
2022-03-22 09:51:12	20.358	20.3453	20.358	0
2022-03-22 09:52:53	20.358	20.349	20.358	0
2022-03-22 09:54:50	20.358	20.3508	20.358	0
2022-03-22 09:59:50	20.358	20.3508	20.358	0
2022-03-22 10:00:21	20.34	20.3508	20.34	0
2022-03-22 10:01:52	20.34	20.3508	20.34	0
2022-03-22 10:06:53	20.34	20.349	20.34	0
2022-03-22 10:11:53	20.34	20.3472	20.34	0
2022-03-22 10:16:53	20.377	20.3509	20.377	0
2022-03-22 10:21:55	20.358	20.3527	20.358	0
2022-03-22 10:26:55	20.377	20.3546	20.377	0
2022-03-22 10:31:56	20.358	20.3546	20.358	0
2022-03-22 10:36:56	20.34	20.3528	20.34	0
2022-03-22 10:41:57	20.34	20.351	20.34	0
2022-03-22 10:44:09	20.377	20.3547	20.377	0
2022-03-22 10:49:09	20.377	20.3584	20.377	0
2022-03-22 10:54:10	20.377	20.3621	20.377	0
2022-03-22 10:59:10	20.395	20.3676	20.395	0
2022-03-22 11:04:11	20.358	20.3657	20.358	0
2022-03-22 11:05:58	20.377	20.3676	20.377	0
2022-03-22 11:10:59	20.34	20.3639	20.34	0
2022-03-22 11:13:26	20.377	20.3658	20.377	0
2022-03-22 11:18:26	20.377	20.3695	20.377	0
2022-03-22 11:23:29	20.377	20.3732	20.377	0
2022-03-22 11:28:30	20.358	20.3713	20.358	0
2022-03-22 11:30:11	20.377	20.3713	20.377	0
2022-03-22 11:30:19	20.377	20.3713	20.377	0
2022-03-22 11:30:29	20.395	20.3713	20.395	0
2022-03-22 11:30:49	20.377	20.3732	20.377	0
2022-03-22 11:33:29	20.377	20.3732	20.377	0
2022-03-22 11:38:29	20.395	20.3787	20.395	0
2022-03-22 11:43:30	20.377	20.3787	20.377	0
2022-03-22 11:48:31	20.395	20.3805	20.395	0
2022-03-22 11:53:32	20.395	20.3823	20.395	0
2022-03-22 11:58:32	20.377	20.3842	20.377	0
2022-03-22 12:00:14	20.395	20.386	20.395	0
2022-03-22 12:02:31	20.395	20.3878	20.395	0
2022-03-22 12:03:20	20.358	20.3841	20.358	0
2022-03-22 12:06:00	20.358	20.3822	20.358	0
2022-03-22 12:11:01	20.377	20.3822	20.377	0
2022-03-22 12:12:21	20.377	20.3804	20.377	0
2022-03-22 12:17:22	20.377	20.3804	20.377	0
2022-03-22 12:22:22	20.377	20.3786	20.377	0
2022-03-22 12:27:23	20.395	20.3786	20.395	0
2022-03-22 12:32:25	20.395	20.3804	20.395	0
2022-03-22 12:35:53	20.358	20.3767	20.358	0
2022-03-22 12:40:53	20.377	20.3749	20.377	0
2022-03-22 12:45:54	20.377	20.3768	20.377	0
2022-03-22 12:50:56	20.414	20.3824	20.414	0
2022-03-22 12:55:55	20.395	20.3842	20.395	0
2022-03-22 13:00:55	20.395	20.386	20.395	0
2022-03-22 13:05:55	20.395	20.3878	20.395	0
2022-03-22 13:10:56	20.414	20.3915	20.414	0
2022-03-22 13:15:57	20.414	20.3934	20.414	0
2022-03-22 13:20:57	20.377	20.3916	20.377	0
2022-03-22 13:25:58	20.414	20.3972	20.414	0
2022-03-22 13:30:58	20.395	20.399	20.395	0
2022-03-22 13:34:23	20.414	20.4027	20.414	0
2022-03-22 13:34:26	20.395	20.4008	20.395	0
2022-03-22 13:35:52	20.395	20.4008	20.395	0
2022-03-22 13:40:52	20.395	20.4008	20.395	0
2022-03-22 13:44:57	20.395	20.4008	20.395	0
2022-03-22 13:49:58	20.432	20.4026	20.432	0
2022-03-22 13:53:05	20.432	20.4044	20.432	0
2022-03-22 13:54:01	20.414	20.4081	20.414	0
2022-03-22 13:59:01	20.414	20.4081	20.414	0
2022-03-22 14:04:02	20.414	20.41	20.414	0
2022-03-22 14:06:02	20.451	20.4137	20.451	0
2022-03-22 14:11:03	20.451	20.4193	20.451	0
2022-03-22 14:16:04	20.451	20.4249	20.451	0
2022-03-22 14:16:14	20.451	20.4305	20.451	0
2022-03-22 14:16:52	20.432	20.4342	20.432	0
2022-03-22 14:17:15	20.451	20.4361	20.451	0
2022-03-22 14:19:21	20.469	20.4398	20.469	0
2022-03-22 14:19:42	20.451	20.4435	20.451	0
2022-03-22 14:20:46	20.469	20.449	20.469	0
2022-03-22 14:25:46	20.488	20.4564	20.488	0
2022-03-22 14:26:14	20.469	20.4582	20.469	0
2022-03-22 14:26:32	20.469	20.46	20.469	0
2022-03-22 14:28:58	20.469	20.4618	20.469	0
2022-03-22 14:30:09	20.506	20.4673	20.506	0
2022-03-22 14:33:41	20.488	20.4729	20.488	0
2022-03-22 14:34:37	20.469	20.4747	20.469	0
2022-03-22 14:34:57	20.488	20.4766	20.488	0
2022-03-22 14:36:23	20.488	20.4803	20.488	0
2022-03-22 14:39:00	20.469	20.4803	20.469	0
2022-03-22 14:44:00	20.506	20.4821	20.506	0
2022-03-22 14:44:32	20.506	20.4858	20.506	0
2022-03-22 14:49:32	20.488	20.4877	20.488	0
2022-03-22 14:52:59	20.488	20.4896	20.488	0
2022-03-22 14:53:43	20.469	20.4859	20.469	0
2022-03-22 14:58:43	20.488	20.4859	20.488	0
2022-03-22 15:03:44	20.488	20.4878	20.488	0
2022-03-22 15:05:48	20.469	20.4859	20.469	0
2022-03-22 15:10:48	20.488	20.4859	20.488	0
2022-03-22 15:15:51	20.469	20.4859	20.469	0
2022-03-22 15:16:58	20.469	20.4822	20.469	0
2022-03-22 15:21:59	20.469	20.4785	20.469	0
2022-03-22 15:26:59	20.469	20.4766	20.469	0
2022-03-22 15:27:42	20.506	20.4784	20.506	0
2022-03-22 15:30:40	20.469	20.4784	20.469	0
2022-03-22 15:35:41	20.488	20.4784	20.488	0
2022-03-22 15:40:42	20.469	20.4765	20.469	0
2022-03-22 15:41:08	20.488	20.4784	20.488	0
2022-03-22 15:42:44	20.469	20.4765	20.469	0
2022-03-22 15:46:41	20.469	20.4765	20.469	0
2022-03-22 15:50:10	20.469	20.4765	20.469	0
2022-03-22 15:53:01	20.488	20.4784	20.488	0
2022-03-22 15:53:46	20.488	20.4803	20.488	0
2022-03-22 15:54:24	20.506	20.4803	20.506	0
2022-03-22 15:55:45	20.488	20.4822	20.488	0
2022-03-22 15:56:47	20.469	20.4803	20.469	0
2022-03-22 16:00:32	20.469	20.4803	20.469	0
2022-03-22 16:01:28	20.488	20.4803	20.488	0
2022-03-22 16:05:51	20.488	20.4822	20.488	0
2022-03-22 16:10:52	20.506	20.4859	20.506	0
2022-03-22 16:14:21	20.451	20.4841	20.451	0
2022-03-22 16:15:32	20.488	20.4841	20.488	0
2022-03-22 16:16:48	20.451	20.4804	20.451	0
2022-03-22 16:20:36	20.488	20.4786	20.488	0
2022-03-22 16:21:20	20.488	20.4786	20.488	0
2022-03-22 16:23:53	20.469	20.4786	20.469	0
2022-03-22 16:28:56	20.469	20.4786	20.469	0
2022-03-22 16:33:56	20.469	20.4767	20.469	0
2022-03-22 16:36:02	20.469	20.4748	20.469	0
2022-03-22 16:41:03	20.488	20.473	20.488	0
2022-03-22 16:46:03	20.451	20.473	20.451	0
2022-03-22 16:51:03	20.488	20.473	20.488	0
2022-03-22 16:54:13	20.469	20.4748	20.469	0
2022-03-22 16:58:46	20.488	20.4748	20.488	0
2022-03-22 17:00:05	20.488	20.4748	20.488	0
2022-03-22 17:01:08	20.488	20.4767	20.488	0
2022-03-22 17:05:54	20.488	20.4786	20.488	0
2022-03-22 17:07:48	20.469	20.4786	20.469	0
2022-03-22 17:10:32	20.451	20.4768	20.451	0
2022-03-22 17:12:22	20.469	20.4749	20.469	0
2022-03-22 17:17:22	20.469	20.4767	20.469	0
2022-03-22 17:22:23	20.469	20.4748	20.469	0
2022-03-22 17:27:23	20.488	20.4767	20.488	0
2022-03-22 17:32:24	20.469	20.4748	20.469	0
2022-03-22 17:33:03	20.451	20.4711	20.451	0
2022-03-22 17:33:33	20.451	20.4674	20.451	0
2022-03-22 17:34:44	20.469	20.4655	20.469	0
2022-03-22 17:35:52	20.469	20.4655	20.469	0
2022-03-22 17:40:53	20.451	20.4655	20.451	0
2022-03-22 17:45:53	20.469	20.4655	20.469	0
2022-03-22 17:50:54	20.469	20.4655	20.469	0
2022-03-22 17:55:55	20.469	20.4655	20.469	0
2022-03-22 18:00:56	20.451	20.4618	20.451	0
2022-03-22 18:05:57	20.451	20.46	20.451	0
2022-03-22 18:10:57	20.488	20.4637	20.488	0
2022-03-22 18:15:56	20.469	20.4655	20.469	0
2022-03-22 18:20:31	20.451	20.4637	20.451	0
2022-03-22 18:25:31	20.469	20.4637	20.469	0
2022-03-22 18:30:31	20.488	20.4674	20.488	0
2022-03-22 18:35:51	20.469	20.4674	20.469	0
2022-03-22 18:39:01	20.469	20.4674	20.469	0
2022-03-22 18:42:49	20.488	20.4693	20.488	0
2022-03-22 18:47:49	20.469	20.4711	20.469	0
2022-03-22 18:53:05	20.469	20.4729	20.469	0
2022-03-22 18:54:39	20.488	20.4729	20.488	0
2022-03-22 18:59:40	20.451	20.4711	20.451	0
2022-03-22 19:04:40	20.451	20.4711	20.451	0
2022-03-22 19:09:41	20.451	20.4693	20.451	0
2022-03-22 19:13:49	20.469	20.4674	20.469	0
2022-03-22 19:18:50	20.432	20.4637	20.432	0
2022-03-22 19:23:50	20.469	20.4637	20.469	0
2022-03-22 19:28:42	20.469	20.4618	20.469	0
2022-03-22 19:33:42	20.469	20.4618	20.469	0
2022-03-22 19:36:00	20.451	20.46	20.451	0
2022-03-22 19:39:49	20.451	20.4563	20.451	0
2022-03-22 19:40:57	20.432	20.4544	20.432	0
2022-03-22 19:46:00	20.469	20.4562	20.469	0
2022-03-22 19:51:00	20.469	20.458	20.469	0
2022-03-22 19:56:01	20.451	20.4562	20.451	0
2022-03-22 20:01:00	20.469	20.4599	20.469	0
2022-03-22 20:06:52	20.451	20.4581	20.451	0
2022-03-22 20:11:53	20.432	20.4544	20.432	0
2022-03-22 20:14:01	20.451	20.4526	20.451	0
2022-03-22 20:15:27	20.451	20.4526	20.451	0
2022-03-22 20:20:28	20.451	20.4526	20.451	0
2022-03-22 20:25:39	20.451	20.4545	20.451	0
2022-03-22 20:30:39	20.432	20.4508	20.432	0
2022-03-22 20:35:40	20.451	20.449	20.451	0
2022-03-22 20:40:40	20.451	20.449	20.451	0
2022-03-22 20:45:42	20.451	20.4472	20.451	0
2022-03-22 20:50:42	20.451	20.4472	20.451	0
2022-03-22 20:53:49	20.432	20.4472	20.432	0
2022-03-22 20:56:45	20.432	20.4453	20.432	0
2022-03-22 21:01:46	20.469	20.4471	20.469	0
2022-03-22 21:06:01	20.432	20.4452	20.432	0
2022-03-22 21:11:01	20.469	20.447	20.469	0
2022-03-22 21:16:07	20.432	20.447	20.432	0
2022-03-22 21:21:09	20.432	20.4451	20.432	0
2022-03-22 21:22:02	20.451	20.4451	20.451	0
2022-03-22 21:22:42	20.451	20.4451	20.451	0
2022-03-22 21:27:42	20.451	20.4451	20.451	0
2022-03-22 21:32:45	20.451	20.447	20.451	0
2022-03-22 21:36:04	20.451	20.4489	20.451	0
2022-03-22 21:40:24	20.451	20.4471	20.451	0
2022-03-22 21:43:18	20.414	20.4453	20.414	0
2022-03-22 21:44:00	20.414	20.4398	20.414	0
2022-03-22 21:49:01	20.451	20.4417	20.451	0
2022-03-22 21:54:02	20.432	20.4417	20.432	0
2022-03-22 21:59:03	20.432	20.4398	20.432	0
2022-03-22 22:04:01	20.451	20.4398	20.451	0
2022-03-22 22:05:47	20.432	20.4379	20.432	0
2022-03-22 22:10:48	20.451	20.4379	20.451	0
2022-03-22 22:14:27	20.451	20.4379	20.451	0
2022-03-22 22:16:52	20.451	20.4379	20.451	0
2022-03-22 22:17:38	20.451	20.4416	20.451	0
2022-03-22 22:22:39	20.414	20.4416	20.414	0
2022-03-22 22:27:40	20.451	20.4416	20.451	0
2022-03-22 22:32:40	20.451	20.4435	20.451	0
2022-03-22 22:35:51	20.432	20.4435	20.432	0
2022-03-22 22:40:51	20.451	20.4435	20.451	0
2022-03-22 22:43:10	20.414	20.4417	20.414	0
2022-03-22 22:43:17	20.451	20.4417	20.451	0
2022-03-22 22:46:17	20.432	20.4398	20.432	0
2022-03-22 22:46:53	20.451	20.4398	20.451	0
2022-03-22 22:51:53	20.414	20.4361	20.414	0
2022-03-22 22:52:59	20.432	20.4379	20.432	0
2022-03-22 22:54:53	20.432	20.436	20.432	0
2022-03-22 22:57:27	20.432	20.4341	20.432	0
2022-03-22 23:02:27	20.432	20.4341	20.432	0
2022-03-22 23:05:50	20.451	20.4341	20.451	0
2022-03-22 23:10:21	20.432	20.4359	20.432	0
2022-03-22 23:15:22	20.432	20.434	20.432	0
2022-03-22 23:20:24	20.414	20.4322	20.414	0
2022-03-22 23:25:25	20.432	20.4303	20.432	0
2022-03-22 23:30:23	20.432	20.4321	20.432	0
2022-03-22 23:33:45	20.414	20.4303	20.414	0
2022-03-22 23:35:49	20.414	20.4285	20.414	0
2022-03-22 23:37:16	20.414	20.4267	20.414	0
2022-03-22 23:38:12	20.414	20.4249	20.414	0
2022-03-22 23:39:51	20.414	20.4212	20.414	0
2022-03-22 23:40:29	20.414	20.4194	20.414	0
2022-03-22 23:42:56	20.414	20.4176	20.414	0
2022-03-22 23:45:05	20.432	20.4194	20.432	0
2022-03-22 23:47:05	20.414	20.4176	20.414	0
2022-03-22 23:49:41	20.414	20.4158	20.414	0
2022-03-22 23:54:42	20.432	20.4176	20.432	0
2022-03-22 23:59:42	20.432	20.4194	20.432	0
2022-03-23 00:01:12	20.414	20.4194	20.414	0
2022-03-23 00:01:57	20.414	20.4194	20.414	0
2022-03-23 00:06:58	20.432	20.4212	20.432	0
2022-03-23 00:12:00	20.451	20.4249	20.451	0
2022-03-23 00:16:11	20.432	20.4267	20.432	0
2022-03-23 00:20:11	20.414	20.4249	20.414	0
2022-03-23 00:25:12	20.414	20.4249	20.414	0
2022-03-23 00:30:12	20.432	20.4267	20.432	0
2022-03-23 00:30:33	20.432	20.4267	20.432	0
2022-03-23 00:31:39	20.432	20.4267	20.432	0
2022-03-23 00:32:52	20.414	20.4267	20.414	0
2022-03-23 00:32:59	20.414	20.4267	20.414	0
2022-03-23 00:33:07	20.414	20.4249	20.414	0
2022-03-23 00:36:37	20.414	20.4212	20.414	0
2022-03-23 00:38:05	20.395	20.4175	20.395	0
2022-03-23 00:40:14	20.414	20.4175	20.414	0
2022-03-23 00:45:15	20.432	20.4193	20.432	0
2022-03-23 00:50:16	20.395	20.4156	20.395	0
2022-03-23 00:55:17	20.395	20.4119	20.395	0
2022-03-23 01:00:15	20.414	20.4101	20.414	0
2022-03-23 01:05:16	20.395	20.4082	20.395	0
2022-03-23 01:10:17	20.414	20.4082	20.414	0
2022-03-23 01:15:18	20.414	20.4082	20.414	0
2022-03-23 01:20:17	20.395	20.4063	20.395	0
2022-03-23 01:25:17	20.414	20.4082	20.414	0
2022-03-23 01:30:17	20.395	20.4063	20.395	0
2022-03-23 01:35:18	20.395	20.4026	20.395	0
2022-03-23 01:36:18	20.414	20.4045	20.414	0
2022-03-23 01:41:20	20.414	20.4064	20.414	0
2022-03-23 01:44:22	20.395	20.4045	20.395	0
2022-03-23 01:48:22	20.395	20.4045	20.395	0
2022-03-23 01:53:24	20.414	20.4045	20.414	0
2022-03-23 01:56:08	20.395	20.4026	20.395	0
2022-03-23 02:01:09	20.377	20.4008	20.377	0
2022-03-23 02:01:30	20.377	20.3971	20.377	0
2022-03-23 02:05:51	20.414	20.399	20.414	0
2022-03-23 02:10:51	20.395	20.399	20.395	0
2022-03-23 02:13:20	20.395	20.3971	20.395	0
2022-03-23 02:13:32	20.395	20.3952	20.395	0
2022-03-23 02:14:31	20.377	20.3934	20.377	0
2022-03-23 02:15:30	20.395	20.3934	20.395	0
2022-03-23 02:20:31	20.377	20.3897	20.377	0
2022-03-23 02:22:38	20.358	20.386	20.358	0
2022-03-23 02:25:36	20.395	20.3878	20.395	0
2022-03-23 02:27:19	20.395	20.3896	20.395	0
2022-03-23 02:32:20	20.377	20.3859	20.377	0
2022-03-23 02:35:50	20.395	20.3859	20.395	0
2022-03-23 02:40:17	20.395	20.3859	20.395	0
2022-03-23 02:44:57	20.395	20.3859	20.395	0
2022-03-23 02:49:57	20.414	20.3896	20.414	0
2022-03-23 02:51:39	20.358	20.3859	20.358	0
2022-03-23 02:53:21	20.395	20.3877	20.395	0
2022-03-23 02:58:22	20.395	20.3914	20.395	0
2022-03-23 03:02:07	20.395	20.3914	20.395	0
2022-03-23 03:07:07	20.414	20.3933	20.414	0
2022-03-23 03:12:08	20.395	20.3951	20.395	0
2022-03-23 03:17:10	20.377	20.3933	20.377	0
2022-03-23 03:22:09	20.377	20.3915	20.377	0
2022-03-23 03:27:09	20.377	20.3897	20.377	0
2022-03-23 03:32:10	20.377	20.386	20.377	0
2022-03-23 03:35:59	20.395	20.3897	20.395	0
2022-03-23 03:36:42	20.395	20.3897	20.395	0
2022-03-23 03:41:42	20.358	20.386	20.358	0
2022-03-23 03:42:43	20.377	20.3842	20.377	0
2022-03-23 03:47:05	20.377	20.3805	20.377	0
2022-03-23 03:48:19	20.358	20.3768	20.358	0
2022-03-23 03:51:56	20.358	20.3749	20.358	0
2022-03-23 03:56:57	20.395	20.3767	20.395	0
2022-03-23 04:01:58	20.377	20.3767	20.377	0
2022-03-23 04:03:28	20.377	20.3767	20.377	0
2022-03-23 04:07:09	20.358	20.373	20.358	0
2022-03-23 04:12:09	20.358	20.3693	20.358	0
2022-03-23 04:17:09	20.377	20.3712	20.377	0
2022-03-23 04:22:10	20.377	20.3712	20.377	0
2022-03-23 04:27:11	20.358	20.3693	20.358	0
2022-03-23 04:32:11	20.377	20.3712	20.377	0
2022-03-23 04:37:12	20.358	20.3712	20.358	0
2022-03-23 04:42:14	20.358	20.3675	20.358	0
2022-03-23 04:47:12	20.358	20.3656	20.358	0
2022-03-23 04:52:13	20.377	20.3656	20.377	0
2022-03-23 04:53:01	20.377	20.3675	20.377	0
2022-03-23 04:54:25	20.377	20.3694	20.377	0
2022-03-23 04:59:26	20.34	20.3657	20.34	0
2022-03-23 05:01:05	20.358	20.3638	20.358	0
2022-03-23 05:02:01	20.395	20.3675	20.395	0
2022-03-23 05:03:14	20.395	20.3693	20.395	0
2022-03-23 05:05:51	20.395	20.373	20.395	0
2022-03-23 05:09:11	20.358	20.373	20.358	0
2022-03-23 05:12:03	20.377	20.3749	20.377	0
2022-03-23 05:17:04	20.377	20.3749	20.377	0
2022-03-23 05:22:04	20.358	20.373	20.358	0
2022-03-23 05:27:05	20.358	20.3711	20.358	0
2022-03-23 05:32:06	20.377	20.3748	20.377	0
2022-03-23 05:37:07	20.358	20.3748	20.358	0
2022-03-23 05:42:08	20.34	20.3693	20.34	0
2022-03-23 05:47:09	20.358	20.3656	20.358	0
2022-03-23 05:52:08	20.34	20.3601	20.34	0
2022-03-23 05:54:22	20.34	20.3583	20.34	0
2022-03-23 05:58:09	20.358	20.3564	20.358	0
2022-03-23 05:58:59	20.358	20.3545	20.358	0
2022-03-23 05:59:34	20.358	20.3545	20.358	0
2022-03-23 06:02:14	20.358	20.3545	20.358	0
2022-03-23 06:05:57	20.358	20.3526	20.358	0
2022-03-23 06:09:55	20.34	20.3508	20.34	0
2022-03-23 06:14:56	20.358	20.3526	20.358	0
2022-03-23 06:19:57	20.358	20.3526	20.358	0
2022-03-23 06:22:31	20.358	20.3544	20.358	0
2022-03-23 06:26:47	20.358	20.3562	20.358	0
2022-03-23 06:28:13	20.34	20.3544	20.34	0
2022-03-23 06:33:16	20.34	20.3526	20.34	0
2022-03-23 06:38:16	20.377	20.3545	20.377	0
2022-03-23 06:43:17	20.377	20.3564	20.377	0
2022-03-23 06:48:16	20.377	20.3583	20.377	0
2022-03-23 06:53:16	20.377	20.362	20.377	0
2022-03-23 06:55:10	20.358	20.362	20.358	0
2022-03-23 06:57:34	20.358	20.362	20.358	0
2022-03-23 07:02:35	20.358	20.362	20.358	0
2022-03-23 07:05:48	20.321	20.3583	20.321	0
2022-03-23 07:09:48	20.321	20.3564	20.321	0
2022-03-23 07:13:45	20.321	20.3545	20.321	0
2022-03-23 07:18:46	20.321	20.3489	20.321	0
2022-03-23 07:19:07	20.34	20.3452	20.34	0
2022-03-23 07:24:07	20.358	20.3433	20.358	0
2022-03-23 07:29:08	20.358	20.3414	20.358	0
2022-03-23 07:31:32	20.34	20.3396	20.34	0
2022-03-23 07:36:33	20.358	20.3396	20.358	0
2022-03-23 07:41:33	20.358	20.3396	20.358	0
2022-03-23 07:46:33	20.377	20.3452	20.377	0
2022-03-23 07:51:35	20.377	20.3508	20.377	0
2022-03-23 07:56:35	20.395	20.3582	20.395	0
2022-03-23 08:01:35	20.395	20.3656	20.395	0
2022-03-23 08:05:53	20.395	20.3711	20.395	0
2022-03-23 08:10:04	20.377	20.373	20.377	0
2022-03-23 08:11:31	20.377	20.3749	20.377	0
2022-03-23 08:13:16	20.395	20.3804	20.395	0
2022-03-23 08:15:00	20.414	20.386	20.414	0
2022-03-23 08:20:01	20.395	20.3897	20.395	0
2022-03-23 08:22:40	20.377	20.3897	20.377	0
2022-03-23 08:26:49	20.395	20.3915	20.395	0
2022-03-23 08:27:50	20.377	20.3897	20.377	0
2022-03-23 08:27:53	20.395	20.3897	20.395	0
2022-03-23 08:28:46	20.377	20.3879	20.377	0
2022-03-23 08:30:37	20.414	20.3916	20.414	0
2022-03-23 08:34:32	20.395	20.3934	20.395	0
2022-03-23 08:35:03	20.377	20.3916	20.377	0
2022-03-23 08:38:01	20.377	20.3879	20.377	0
2022-03-23 08:38:31	20.377	20.3861	20.377	0
2022-03-23 08:40:22	20.395	20.3879	20.395	0
2022-03-23 08:43:19	20.414	20.3898	20.414	0
2022-03-23 08:44:16	20.414	20.3935	20.414	0
2022-03-23 08:47:31	20.395	20.3935	20.395	0
2022-03-23 08:47:57	20.414	20.3972	20.414	0
2022-03-23 08:47:59	20.414	20.3972	20.414	0
2022-03-23 08:49:15	20.414	20.3991	20.414	0
2022-03-23 08:49:27	20.414	20.4028	20.414	0
2022-03-23 08:49:58	20.377	20.4028	20.377	0
2022-03-23 08:52:24	20.414	20.4065	20.414	0
2022-03-23 08:52:42	20.377	20.4047	20.377	0
2022-03-23 08:57:42	20.414	20.4047	20.414	0
2022-03-23 09:02:42	20.395	20.4028	20.395	0
2022-03-23 09:05:52	20.432	20.4065	20.432	0
2022-03-23 09:10:52	20.432	20.4083	20.432	0
2022-03-23 09:11:13	20.395	20.4064	20.395	0
2022-03-23 09:11:59	20.414	20.4064	20.414	0
2022-03-23 09:16:14	20.414	20.4064	20.414	0
2022-03-23 09:16:47	20.395	20.4082	20.395	0
2022-03-23 09:21:47	20.414	20.4082	20.414	0
2022-03-23 09:26:48	20.432	20.4137	20.432	0
2022-03-23 09:31:49	20.451	20.4174	20.451	0
2022-03-23 09:35:50	20.451	20.423	20.451	0
2022-03-23 09:40:51	20.432	20.423	20.432	0
2022-03-23 09:45:51	20.451	20.4249	20.451	0
2022-03-23 09:50:51	20.432	20.4286	20.432	0
2022-03-23 09:55:53	20.451	20.4323	20.451	0
2022-03-23 10:00:54	20.432	20.4341	20.432	0
2022-03-23 10:05:55	20.414	20.436	20.414	0
2022-03-23 10:10:56	20.432	20.4378	20.432	0
2022-03-23 10:13:56	20.451	20.4397	20.451	0
2022-03-23 10:14:50	20.469	20.4415	20.469	0
2022-03-23 10:18:44	20.451	20.4415	20.451	0
2022-03-23 10:22:08	20.414	20.4397	20.414	0
2022-03-23 10:22:59	20.414	20.436	20.414	0
2022-03-23 10:23:27	20.414	20.4342	20.414	0
2022-03-23 10:24:10	20.414	20.4305	20.414	0
2022-03-23 10:29:12	20.451	20.4324	20.451	0
2022-03-23 10:32:25	20.451	20.4361	20.451	0
2022-03-23 10:33:39	20.451	20.438	20.451	0
2022-03-23 10:35:54	20.451	20.438	20.451	0
2022-03-23 10:40:54	20.469	20.438	20.469	0
2022-03-23 10:45:56	20.469	20.4398	20.469	0
2022-03-23 10:49:50	20.469	20.4453	20.469	0
2022-03-23 10:53:40	20.469	20.4508	20.469	0
2022-03-23 10:55:07	20.469	20.4563	20.469	0
2022-03-23 11:00:08	20.469	20.4618	20.469	0
2022-03-23 11:05:09	20.451	20.4618	20.451	0
2022-03-23 11:06:54	20.488	20.4655	20.488	0
2022-03-23 11:11:55	20.451	20.4655	20.451	0
2022-03-23 11:13:04	20.469	20.4673	20.469	0
2022-03-23 11:14:37	20.488	20.4692	20.488	0
2022-03-23 11:19:37	20.469	20.4692	20.469	0
2022-03-23 11:24:38	20.451	20.4674	20.451	0
2022-03-23 11:29:39	20.488	20.4693	20.488	0
2022-03-23 11:34:19	20.469	20.4693	20.469	0
2022-03-23 11:34:40	20.469	20.4693	20.469	0
2022-03-23 11:39:41	20.469	20.4711	20.469	0
2022-03-23 11:44:41	20.451	20.4674	20.451	0
2022-03-23 11:47:13	20.432	20.4655	20.432	0
2022-03-23 11:48:31	20.432	20.4618	20.432	0
2022-03-23 11:49:14	20.432	20.4562	20.432	0
2022-03-23 11:49:17	20.432	20.4525	20.432	0
2022-03-23 11:52:32	20.469	20.4543	20.469	0
2022-03-23 11:52:44	20.469	20.4524	20.469	0
2022-03-23 11:54:41	20.451	20.4506	20.451	0
2022-03-23 11:58:14	20.469	20.4506	20.469	0
2022-03-23 11:59:23	20.451	20.4488	20.451	0
2022-03-23 12:04:23	20.451	20.4488	20.451	0
2022-03-23 12:05:50	20.469	20.4525	20.469	0
2022-03-23 12:10:51	20.469	20.4562	20.469	0
2022-03-23 12:12:02	20.469	20.4599	20.469	0
2022-03-23 12:17:03	20.451	20.4618	20.451	0
2022-03-23 12:22:03	20.469	20.4618	20.469	0
2022-03-23 12:27:04	20.488	20.4637	20.488	0
2022-03-23 12:32:14	20.488	20.4674	20.488	0
2022-03-23 12:35:50	20.488	20.4693	20.488	0
2022-03-23 12:40:50	20.506	20.4748	20.506	0
2022-03-23 12:45:51	20.506	20.4803	20.506	0
2022-03-23 12:46:12	20.506	20.484	20.506	0
2022-03-23 12:49:42	20.506	20.4877	20.506	0
2022-03-23 12:54:42	20.525	20.4933	20.525	0
2022-03-23 12:59:23	20.488	20.497	20.488	0
2022-03-23 13:04:24	20.488	20.4989	20.488	0
2022-03-23 13:05:57	20.525	20.5026	20.525	0
2022-03-23 13:11:01	20.525	20.5063	20.525	0
2022-03-23 13:11:52	20.525	20.51	20.525	0
2022-03-23 13:15:57	20.525	20.5119	20.525	0
2022-03-23 13:20:58	20.506	20.5119	20.506	0
2022-03-23 13:23:24	20.488	20.5101	20.488	0
2022-03-23 13:23:52	20.488	20.5083	20.488	0
2022-03-23 13:28:52	20.488	20.5046	20.488	0
2022-03-23 13:33:53	20.506	20.5064	20.506	0
2022-03-23 13:36:18	20.506	20.5082	20.506	0
2022-03-23 13:41:19	20.506	20.5063	20.506	0
2022-03-23 13:43:30	20.506	20.5044	20.506	0
2022-03-23 13:45:37	20.506	20.5025	20.506	0
2022-03-23 13:50:40	20.506	20.5006	20.506	0
2022-03-23 13:54:47	20.506	20.5006	20.506	0
2022-03-23 13:55:13	20.506	20.5024	20.506	0
2022-03-23 13:59:31	20.525	20.5061	20.525	0
2022-03-23 14:04:31	20.525	20.5098	20.525	0
2022-03-23 14:05:52	20.525	20.5117	20.525	0
2022-03-23 14:10:53	20.543	20.5154	20.543	0
2022-03-23 14:15:53	20.525	20.5173	20.525	0
2022-03-23 14:20:53	20.543	20.521	20.543	0
2022-03-23 14:21:35	20.543	20.5247	20.543	0
2022-03-23 14:23:49	20.525	20.5266	20.525	0
2022-03-23 14:25:46	20.525	20.5285	20.525	0
2022-03-23 14:29:08	20.525	20.5304	20.525	0
2022-03-23 14:29:28	20.543	20.5322	20.543	0
2022-03-23 14:30:47	20.525	20.5322	20.525	0
2022-03-23 14:35:48	20.543	20.534	20.543	0
2022-03-23 14:40:49	20.543	20.534	20.543	0
2022-03-23 14:44:52	20.543	20.5358	20.543	0
2022-03-23 14:49:53	20.525	20.534	20.525	0
2022-03-23 14:54:53	20.525	20.5322	20.525	0
2022-03-23 14:58:24	20.506	20.5303	20.506	0
2022-03-23 14:59:15	20.543	20.5321	20.543	0
2022-03-23 15:01:45	20.525	20.5321	20.525	0
2022-03-23 15:06:46	20.543	20.5321	20.543	0
2022-03-23 15:08:59	20.543	20.5339	20.543	0
2022-03-23 15:09:59	20.543	20.5339	20.543	0
2022-03-23 15:15:00	20.525	20.5321	20.525	0
2022-03-23 15:16:57	20.506	20.5284	20.506	0
2022-03-23 15:22:18	20.543	20.5302	20.543	0
2022-03-23 15:23:33	20.543	20.532	20.543	0
2022-03-23 15:24:32	20.543	20.5357	20.543	0
2022-03-23 15:28:17	20.525	20.5339	20.525	0
2022-03-23 15:33:18	20.543	20.5357	20.543	0
2022-03-23 15:38:18	20.543	20.5357	20.543	0
2022-03-23 15:43:19	20.525	20.5339	20.525	0
2022-03-23 15:44:51	20.525	20.5321	20.525	0
2022-03-23 15:49:51	20.525	20.5321	20.525	0
2022-03-23 15:55:10	20.525	20.534	20.525	0
2022-03-23 15:59:36	20.562	20.5359	20.562	0
2022-03-23 16:04:38	20.562	20.5378	20.562	0
2022-03-23 16:09:39	20.543	20.5378	20.543	0
2022-03-23 16:14:39	20.562	20.5415	20.562	0
2022-03-23 16:19:38	20.525	20.5397	20.525	0
2022-03-23 16:24:40	20.543	20.5397	20.543	0
2022-03-23 16:29:41	20.525	20.5397	20.525	0
2022-03-23 16:34:41	20.543	20.5415	20.543	0
2022-03-23 16:35:59	20.543	20.5433	20.543	0
2022-03-23 16:40:02	20.543	20.5451	20.543	0
2022-03-23 16:40:22	20.543	20.5432	20.543	0
2022-03-23 16:41:58	20.562	20.5432	20.562	0
2022-03-23 16:43:30	20.543	20.5432	20.543	0
2022-03-23 16:47:26	20.543	20.5413	20.543	0
2022-03-23 16:51:31	20.543	20.5431	20.543	0
2022-03-23 16:54:38	20.525	20.5413	20.525	0
2022-03-23 16:55:14	20.525	20.5413	20.525	0
2022-03-23 16:57:17	20.525	20.5395	20.525	0
2022-03-23 16:57:30	20.525	20.5377	20.525	0
2022-03-23 16:58:36	20.525	20.5359	20.525	0
2022-03-23 16:59:19	20.525	20.5341	20.525	0
2022-03-23 17:01:16	20.543	20.5322	20.543	0
2022-03-23 17:01:40	20.525	20.5304	20.525	0
2022-03-23 17:05:57	20.525	20.5286	20.525	0
2022-03-23 17:10:59	20.543	20.5286	20.543	0
2022-03-23 17:16:00	20.562	20.5323	20.562	0
2022-03-23 17:21:01	20.543	20.5341	20.543	0
2022-03-23 17:25:59	20.543	20.5359	20.543	0
2022-03-23 17:31:00	20.562	20.5396	20.562	0
2022-03-23 17:35:55	20.543	20.5414	20.543	0
2022-03-23 17:37:38	20.562	20.5451	20.562	0
2022-03-23 17:42:38	20.562	20.547	20.562	0
2022-03-23 17:47:39	20.525	20.547	20.525	0
2022-03-23 17:48:02	20.562	20.5507	20.562	0
2022-03-23 17:52:06	20.562	20.5526	20.562	0
2022-03-23 17:53:40	20.562	20.5526	20.562	0
2022-03-23 17:58:45	20.543	20.5526	20.543	0
2022-03-23 18:03:46	20.543	20.5526	20.543	0
2022-03-23 18:08:46	20.543	20.5507	20.543	0
2022-03-23 18:10:18	20.562	20.5526	20.562	0
2022-03-23 18:11:16	20.562	20.5526	20.562	0
2022-03-23 18:13:13	20.562	20.5526	20.562	0
2022-03-23 18:13:52	20.562	20.5563	20.562	0
2022-03-23 18:14:33	20.562	20.5563	20.562	0
2022-03-23 18:19:35	20.525	20.5526	20.525	0
2022-03-23 18:24:35	20.543	20.5507	20.543	0
2022-03-23 18:25:14	20.525	20.5489	20.525	0
2022-03-23 18:29:20	20.525	20.5471	20.525	0
2022-03-23 18:31:15	20.562	20.549	20.562	0
2022-03-23 18:32:30	20.543	20.5471	20.543	0
2022-03-23 18:35:52	20.543	20.5452	20.543	0
2022-03-23 18:40:53	20.525	20.5415	20.525	0
2022-03-23 18:45:08	20.543	20.5396	20.543	0
2022-03-23 18:46:32	20.562	20.5396	20.562	0
2022-03-23 18:50:47	20.562	20.5433	20.562	0
2022-03-23 18:55:49	20.525	20.5415	20.525	0
2022-03-23 19:00:49	20.525	20.5415	20.525	0
2022-03-23 19:05:53	20.525	20.5415	20.525	0
2022-03-23 19:10:53	20.543	20.5396	20.543	0
2022-03-23 19:12:48	20.543	20.5396	20.543	0
2022-03-23 19:13:23	20.543	20.5396	20.543	0
2022-03-23 19:17:35	20.525	20.5396	20.525	0
2022-03-23 19:20:18	20.543	20.5396	20.543	0
2022-03-23 19:24:03	20.543	20.5377	20.543	0
2022-03-23 19:29:04	20.543	20.5358	20.543	0
2022-03-23 19:34:05	20.543	20.5376	20.543	0
2022-03-23 19:39:05	20.562	20.5413	20.562	0
2022-03-23 19:44:07	20.543	20.5431	20.543	0
2022-03-23 19:49:07	20.543	20.5431	20.543	0
2022-03-23 19:54:08	20.543	20.5431	20.543	0
2022-03-23 19:59:08	20.543	20.5431	20.543	0
2022-03-23 20:04:07	20.525	20.5431	20.525	0
2022-03-23 20:05:33	20.525	20.5413	20.525	0
2022-03-23 20:06:11	20.525	20.5395	20.525	0
2022-03-23 20:07:22	20.525	20.5377	20.525	0
2022-03-23 20:07:55	20.525	20.5359	20.525	0
2022-03-23 20:09:36	20.543	20.534	20.543	0
2022-03-23 20:10:09	20.543	20.534	20.543	0
2022-03-23 20:12:43	20.525	20.5322	20.525	0
2022-03-23 20:13:05	20.525	20.5304	20.525	0
2022-03-23 20:13:51	20.543	20.5304	20.543	0
2022-03-23 20:14:35	20.525	20.5304	20.525	0
2022-03-23 20:16:22	20.525	20.5304	20.525	0
2022-03-23 20:21:23	20.543	20.5322	20.543	0
2022-03-23 20:26:23	20.543	20.534	20.543	0
2022-03-23 20:30:51	20.543	20.5358	20.543	0
2022-03-23 20:35:52	20.525	20.534	20.525	0
2022-03-23 20:40:53	20.525	20.5322	20.525	0
2022-03-23 20:45:53	20.525	20.5322	20.525	0
2022-03-23 20:50:54	20.525	20.5322	20.525	0
2022-03-23 20:54:50	20.543	20.5322	20.543	0
2022-03-23 20:55:38	20.543	20.534	20.543	0
2022-03-23 20:56:06	20.543	20.5358	20.543	0
2022-03-23 20:56:49	20.543	20.5358	20.543	0
2022-03-23 20:58:23	20.543	20.5358	20.543	0
2022-03-23 21:03:24	20.506	20.5321	20.506	0
2022-03-23 21:05:51	20.525	20.5321	20.525	0
2022-03-23 21:07:18	20.525	20.5321	20.525	0
2022-03-23 21:10:40	20.525	20.5321	20.525	0
2022-03-23 21:15:41	20.525	20.5321	20.525	0
2022-03-23 21:17:39	20.525	20.5303	20.525	0
2022-03-23 21:22:35	20.525	20.5285	20.525	0
2022-03-23 21:27:36	20.506	20.5248	20.506	0
2022-03-23 21:30:46	20.525	20.523	20.525	0
2022-03-23 21:31:21	20.525	20.5212	20.525	0
2022-03-23 21:32:19	20.525	20.5231	20.525	0
2022-03-23 21:35:57	20.525	20.5231	20.525	0
2022-03-23 21:40:59	20.506	20.5212	20.506	0
2022-03-23 21:42:05	20.525	20.5212	20.525	0
2022-03-23 21:45:17	20.525	20.5212	20.525	0
2022-03-23 21:46:41	20.525	20.5212	20.525	0
2022-03-23 21:50:54	20.506	20.5193	20.506	0
2022-03-23 21:51:17	20.506	20.5193	20.506	0
2022-03-23 21:54:30	20.506	20.5174	20.506	0
2022-03-23 21:59:31	20.525	20.5174	20.525	0
2022-03-23 22:04:33	20.506	20.5155	20.506	0
2022-03-23 22:05:47	20.543	20.5173	20.543	0
2022-03-23 22:10:50	20.525	20.5192	20.525	0
2022-03-23 22:15:50	20.506	20.5173	20.506	0
2022-03-23 22:20:51	20.506	20.5154	20.506	0
2022-03-23 22:25:44	20.525	20.5154	20.525	0
2022-03-23 22:26:37	20.525	20.5173	20.525	0
2022-03-23 22:28:23	20.525	20.5192	20.525	0
2022-03-23 22:33:24	20.525	20.5211	20.525	0
2022-03-23 22:36:11	20.525	20.5211	20.525	0
2022-03-23 22:36:57	20.525	20.523	20.525	0
2022-03-23 22:42:10	20.525	20.5212	20.525	0
2022-03-23 22:43:49	20.488	20.5175	20.488	0
2022-03-23 22:44:25	20.506	20.5175	20.506	0
2022-03-23 22:45:16	20.506	20.5175	20.506	0
2022-03-23 22:50:16	20.506	20.5156	20.506	0
2022-03-23 22:52:57	20.525	20.5156	20.525	0
2022-03-23 22:54:39	20.506	20.5137	20.506	0
2022-03-23 22:58:37	20.506	20.5118	20.506	0
2022-03-23 22:59:08	20.506	20.5099	20.506	0
2022-03-23 22:59:56	20.506	20.508	20.506	0
2022-03-23 23:02:59	20.506	20.5061	20.506	0
2022-03-23 23:05:28	20.525	20.5098	20.525	0
2022-03-23 23:10:48	20.525	20.5117	20.525	0
2022-03-23 23:15:48	20.525	20.5136	20.525	0
2022-03-23 23:20:49	20.506	20.5136	20.506	0
2022-03-23 23:25:49	20.506	20.5117	20.506	0
2022-03-23 23:28:32	20.506	20.5117	20.506	0
2022-03-23 23:33:32	20.506	20.5117	20.506	0
2022-03-23 23:34:37	20.506	20.5117	20.506	0
2022-03-23 23:35:56	20.506	20.5117	20.506	0
2022-03-23 23:40:56	20.506	20.5117	20.506	0
2022-03-23 23:45:57	20.488	20.508	20.488	0
2022-03-23 23:50:58	20.488	20.5043	20.488	0
2022-03-23 23:54:38	20.506	20.5024	20.506	0
2022-03-23 23:57:05	20.506	20.5024	20.506	0
2022-03-24 00:02:05	20.525	20.5043	20.525	0
2022-03-24 00:07:06	20.506	20.5043	20.506	0
2022-03-24 00:12:06	20.525	20.5062	20.525	0
2022-03-24 00:17:08	20.506	20.5062	20.506	0
2022-03-24 00:22:08	20.488	20.5044	20.488	0
2022-03-24 00:27:08	20.506	20.5044	20.506	0
2022-03-24 00:27:49	20.488	20.5044	20.488	0
2022-03-24 00:32:51	20.488	20.5044	20.488	0
2022-03-24 00:35:53	20.488	20.5026	20.488	0
2022-03-24 00:38:50	20.506	20.5026	20.506	0
2022-03-24 00:43:51	20.469	20.497	20.469	0
2022-03-24 00:48:52	20.488	20.4952	20.488	0
2022-03-24 00:51:20	20.488	20.4915	20.488	0
2022-03-24 00:54:37	20.506	20.4915	20.506	0
2022-03-24 00:59:38	20.469	20.4896	20.469	0
2022-03-24 01:04:14	20.488	20.4878	20.488	0
2022-03-24 01:05:59	20.488	20.4878	20.488	0
2022-03-24 01:11:01	20.488	20.4878	20.488	0
2022-03-24 01:13:46	20.488	20.4878	20.488	0
2022-03-24 01:15:39	20.488	20.486	20.488	0
2022-03-24 01:17:53	20.488	20.4879	20.488	0
2022-03-24 01:18:52	20.469	20.486	20.469	0
2022-03-24 01:22:12	20.469	20.4841	20.469	0
2022-03-24 01:27:12	20.469	20.4804	20.469	0
2022-03-24 01:28:26	20.488	20.4823	20.488	0
2022-03-24 01:33:26	20.451	20.4786	20.451	0
2022-03-24 01:38:29	20.488	20.4786	20.488	0
2022-03-24 01:43:29	20.469	20.4767	20.469	0
2022-03-24 01:45:52	20.469	20.4748	20.469	0
2022-03-24 01:47:58	20.506	20.4766	20.506	0
2022-03-24 01:53:01	20.451	20.4729	20.451	0
2022-03-24 01:58:02	20.469	20.4729	20.469	0
2022-03-24 02:03:21	20.488	20.4748	20.488	0
2022-03-24 02:04:29	20.488	20.4767	20.488	0
2022-03-24 02:04:56	20.488	20.4767	20.488	0
2022-03-24 02:05:22	20.469	20.4785	20.469	0
2022-03-24 02:05:55	20.469	20.4766	20.469	0
2022-03-24 02:08:07	20.469	20.4766	20.469	0
2022-03-24 02:13:09	20.488	20.4785	20.488	0
2022-03-24 02:18:09	20.451	20.473	20.451	0
2022-03-24 02:22:51	20.488	20.4767	20.488	0
2022-03-24 02:27:52	20.469	20.4767	20.469	0
2022-03-24 02:32:52	20.488	20.4767	20.488	0
2022-03-24 02:37:53	20.488	20.4767	20.488	0
2022-03-24 02:40:40	20.488	20.4767	20.488	0
2022-03-24 02:45:40	20.488	20.4786	20.488	0
2022-03-24 02:50:40	20.488	20.4805	20.488	0
2022-03-24 02:51:46	20.469	20.4805	20.469	0
2022-03-24 02:56:47	20.488	20.4805	20.488	0
2022-03-24 03:01:47	20.469	20.4823	20.469	0
2022-03-24 03:06:48	20.469	20.4804	20.469	0
2022-03-24 03:11:49	20.469	20.4804	20.469	0
2022-03-24 03:12:53	20.488	20.4804	20.488	0
2022-03-24 03:13:38	20.488	20.4804	20.488	0
2022-03-24 03:18:39	20.451	20.4767	20.451	0
2022-03-24 03:23:39	20.469	20.4748	20.469	0
2022-03-24 03:24:29	20.469	20.4729	20.469	0
2022-03-24 03:27:59	20.469	20.4729	20.469	0
2022-03-24 03:32:53	20.451	20.4692	20.451	0
2022-03-24 03:35:02	20.451	20.4674	20.451	0
2022-03-24 03:37:33	20.469	20.4674	20.469	0
2022-03-24 03:42:34	20.469	20.4674	20.469	0
2022-03-24 03:47:34	20.451	20.4637	20.451	0
2022-03-24 03:52:35	20.451	20.46	20.451	0
2022-03-24 03:57:36	20.451	20.46	20.451	0
2022-03-24 04:02:37	20.469	20.46	20.469	0
2022-03-24 04:07:38	20.469	20.46	20.469	0
2022-03-24 04:12:39	20.469	20.46	20.469	0
2022-03-24 04:17:38	20.432	20.4581	20.432	0
2022-03-24 04:22:38	20.432	20.4562	20.432	0
2022-03-24 04:27:38	20.451	20.4544	20.451	0
2022-03-24 04:30:38	20.432	20.4507	20.432	0
2022-03-24 04:31:11	20.432	20.4488	20.432	0
2022-03-24 04:35:52	20.451	20.4488	20.451	0
2022-03-24 04:40:53	20.451	20.4488	20.451	0
2022-03-24 04:45:53	20.432	20.4451	20.432	0
2022-03-24 04:50:54	20.432	20.4414	20.432	0
2022-03-24 04:55:55	20.451	20.4396	20.451	0
2022-03-24 05:00:56	20.414	20.4378	20.414	0
2022-03-24 05:02:28	20.414	20.436	20.414	0
2022-03-24 05:05:14	20.432	20.4341	20.432	0
2022-03-24 05:07:13	20.395	20.4304	20.395	0
2022-03-24 05:07:51	20.395	20.4267	20.395	0
2022-03-24 05:12:52	20.414	20.423	20.414	0
2022-03-24 05:17:52	20.414	20.4193	20.414	0
2022-03-24 05:22:53	20.395	20.4156	20.395	0
2022-03-24 05:27:53	20.414	20.4138	20.414	0
2022-03-24 05:32:53	20.432	20.4119	20.432	0
2022-03-24 05:37:54	20.414	20.4119	20.414	0
2022-03-24 05:42:55	20.395	20.41	20.395	0
2022-03-24 05:47:55	20.395	20.4063	20.395	0
2022-03-24 05:52:57	20.432	20.41	20.432	0
2022-03-24 05:57:58	20.414	20.4119	20.414	0
2022-03-24 06:02:25	20.414	20.4119	20.414	0
2022-03-24 06:03:11	20.414	20.4119	20.414	0
2022-03-24 06:06:56	20.395	20.4119	20.395	0
2022-03-24 06:09:28	20.414	20.4119	20.414	0
2022-03-24 06:13:56	20.395	20.4082	20.395	0
2022-03-24 06:18:59	20.395	20.4063	20.395	0
2022-03-24 06:21:02	20.414	20.4082	20.414	0
2022-03-24 06:26:05	20.414	20.4101	20.414	0
2022-03-24 06:27:49	20.432	20.4101	20.432	0
2022-03-24 06:28:35	20.395	20.4082	20.395	0
2022-03-24 06:33:36	20.414	20.4082	20.414	0
2022-03-24 06:35:54	20.432	20.41	20.432	0
2022-03-24 06:36:34	20.395	20.41	20.395	0
2022-03-24 06:37:44	20.432	20.4118	20.432	0
2022-03-24 06:40:18	20.432	20.4155	20.432	0
2022-03-24 06:41:25	20.395	20.4155	20.395	0
2022-03-24 06:41:53	20.414	20.4155	20.414	0
2022-03-24 06:46:23	20.432	20.4173	20.432	0
2022-03-24 06:48:44	20.432	20.4173	20.432	0
2022-03-24 06:50:00	20.432	20.421	20.432	0
2022-03-24 06:55:01	20.432	20.4228	20.432	0
2022-03-24 07:00:01	20.414	20.421	20.414	0
2022-03-24 07:05:02	20.414	20.4229	20.414	0
2022-03-24 07:10:03	20.432	20.4229	20.432	0
2022-03-24 07:15:04	20.414	20.4211	20.414	0
2022-03-24 07:20:04	20.395	20.4211	20.395	0
2022-03-24 07:25:04	20.414	20.4211	20.414	0
2022-03-24 07:30:03	20.395	20.4174	20.395	0
2022-03-24 07:34:09	20.414	20.4156	20.414	0
2022-03-24 07:35:58	20.395	20.4119	20.395	0
2022-03-24 07:40:59	20.395	20.4082	20.395	0
2022-03-24 07:41:19	20.395	20.4063	20.395	0
2022-03-24 07:42:07	20.377	20.4026	20.377	0
2022-03-24 07:47:08	20.395	20.3989	20.395	0
2022-03-24 07:52:09	20.377	20.3952	20.377	0
2022-03-24 07:57:09	20.395	20.3952	20.395	0
2022-03-24 08:02:10	20.395	20.3933	20.395	0
2022-03-24 08:07:11	20.358	20.3896	20.358	0
2022-03-24 08:08:04	20.377	20.3859	20.377	0
2022-03-24 08:13:06	20.377	20.3841	20.377	0
2022-03-24 08:18:06	20.395	20.3841	20.395	0
2022-03-24 08:19:53	20.395	20.3841	20.395	0
2022-03-24 08:23:33	20.395	20.3859	20.395	0
2022-03-24 08:28:33	20.395	20.3859	20.395	0
2022-03-24 08:33:36	20.395	20.3877	20.395	0
2022-03-24 08:38:36	20.377	20.3859	20.377	0
2022-03-24 08:39:35	20.377	20.3841	20.377	0
2022-03-24 08:42:51	20.377	20.386	20.377	0
2022-03-24 08:47:52	20.395	20.3878	20.395	0
2022-03-24 08:52:54	20.358	20.3859	20.358	0
2022-03-24 08:53:27	20.377	20.3841	20.377	0
2022-03-24 08:58:27	20.395	20.3841	20.395	0
2022-03-24 09:00:39	20.377	20.3823	20.377	0
2022-03-24 09:01:42	20.377	20.3805	20.377	0
2022-03-24 09:06:43	20.377	20.3787	20.377	0
2022-03-24 09:11:43	20.395	20.3805	20.395	0
2022-03-24 09:16:44	20.377	20.3805	20.377	0
2022-03-24 09:21:43	20.414	20.3842	20.414	0
2022-03-24 09:26:00	20.414	20.3861	20.414	0
2022-03-24 09:28:29	20.414	20.3917	20.414	0
2022-03-24 09:33:30	20.414	20.3954	20.414	0
2022-03-24 09:35:52	20.395	20.3954	20.395	0
2022-03-24 09:40:53	20.395	20.3972	20.395	0
2022-03-24 09:45:30	20.414	20.4009	20.414	0
2022-03-24 09:50:31	20.432	20.4064	20.432	0
2022-03-24 09:52:20	20.432	20.4101	20.432	0
2022-03-24 09:57:20	20.414	20.4138	20.414	0
2022-03-24 10:02:23	20.432	20.4156	20.432	0
2022-03-24 10:05:51	20.414	20.4156	20.414	0
2022-03-24 10:10:52	20.414	20.4156	20.414	0
2022-03-24 10:15:52	20.451	20.4193	20.451	0
2022-03-24 10:19:20	20.451	20.4249	20.451	0
2022-03-24 10:22:03	20.414	20.4268	20.414	0
2022-03-24 10:27:03	20.451	20.4305	20.451	0
2022-03-24 10:32:04	20.451	20.4324	20.451	0
2022-03-24 10:35:50	20.432	20.4324	20.432	0
2022-03-24 10:40:50	20.469	20.4379	20.469	0
2022-03-24 10:42:26	20.451	20.4398	20.451	0
2022-03-24 10:44:41	20.451	20.4435	20.451	0
2022-03-24 10:46:24	20.451	20.4472	20.451	0
2022-03-24 10:51:25	20.469	20.449	20.469	0
2022-03-24 10:52:58	20.451	20.449	20.451	0
2022-03-24 10:57:58	20.469	20.4545	20.469	0
2022-03-24 10:58:23	20.451	20.4545	20.451	0
2022-03-24 11:03:28	20.469	20.4563	20.469	0
2022-03-24 11:08:28	20.451	20.4582	20.451	0
2022-03-24 11:13:29	20.469	20.4582	20.469	0
2022-03-24 11:18:29	20.469	20.46	20.469	0
2022-03-24 11:23:31	20.469	20.4618	20.469	0
2022-03-24 11:28:31	20.469	20.4636	20.469	0
2022-03-24 11:33:19	20.469	20.4636	20.469	0
2022-03-24 11:35:50	20.469	20.4654	20.469	0
2022-03-24 11:40:50	20.488	20.4673	20.488	0
2022-03-24 11:43:24	20.469	20.4691	20.469	0
2022-03-24 11:48:26	20.488	20.471	20.488	0
2022-03-24 11:49:19	20.525	20.4784	20.525	0
2022-03-24 11:54:19	20.506	20.4821	20.506	0
2022-03-24 11:59:20	20.506	20.4858	20.506	0
2022-03-24 12:04:21	20.506	20.4895	20.506	0
2022-03-24 12:05:59	20.506	20.4932	20.506	0
2022-03-24 12:11:00	20.525	20.4988	20.525	0
2022-03-24 12:16:02	20.506	20.5025	20.506	0
2022-03-24 12:20:39	20.506	20.5043	20.506	0
2022-03-24 12:21:29	20.543	20.5117	20.543	0
2022-03-24 12:22:53	20.506	20.5135	20.506	0
2022-03-24 12:23:54	20.506	20.5116	20.506	0
2022-03-24 12:25:08	20.543	20.5153	20.543	0
2022-03-24 12:26:24	20.525	20.5172	20.525	0
2022-03-24 12:28:13	20.525	20.5191	20.525	0
2022-03-24 12:32:08	20.543	20.5228	20.543	0
2022-03-24 12:32:41	20.525	20.5228	20.525	0
2022-03-24 12:33:09	20.506	20.5228	20.506	0
2022-03-24 12:34:08	20.525	20.5247	20.525	0
2022-03-24 12:35:51	20.525	20.5229	20.525	0
2022-03-24 12:36:32	20.525	20.5248	20.525	0
2022-03-24 12:41:33	20.525	20.5267	20.525	0
2022-03-24 12:46:33	20.506	20.523	20.506	0
2022-03-24 12:48:36	20.525	20.523	20.525	0
2022-03-24 12:51:43	20.543	20.5248	20.543	0
2022-03-24 12:54:17	20.543	20.5248	20.543	0
2022-03-24 12:57:53	20.543	20.5266	20.543	0
2022-03-24 13:02:53	20.525	20.5285	20.525	0
2022-03-24 13:07:54	20.543	20.5303	20.543	0
2022-03-24 13:12:54	20.543	20.5321	20.543	0
2022-03-24 13:17:56	20.562	20.5358	20.562	0
2022-03-24 13:22:56	20.543	20.5376	20.543	0
2022-03-24 13:25:35	20.525	20.5395	20.525	0
2022-03-24 13:28:22	20.562	20.5432	20.562	0
2022-03-24 13:33:22	20.562	20.5451	20.562	0
2022-03-24 13:38:23	20.562	20.547	20.562	0
2022-03-24 13:43:24	20.562	20.5489	20.562	0
2022-03-24 13:48:24	20.543	20.5507	20.543	0
2022-03-24 13:53:25	20.543	20.5507	20.543	0
2022-03-24 13:54:37	20.543	20.5507	20.543	0
2022-03-24 13:55:33	20.562	20.5507	20.562	0
2022-03-24 14:00:33	20.562	20.5526	20.562	0
2022-03-24 14:05:49	20.543	20.5544	20.543	0
2022-03-24 14:10:49	20.58	20.5562	20.58	0
2022-03-24 14:15:50	20.58	20.558	20.58	0
2022-03-24 14:20:23	20.543	20.5561	20.543	0
2022-03-24 14:23:02	20.58	20.5579	20.58	0
2022-03-24 14:24:58	20.562	20.5598	20.562	0
2022-03-24 14:29:36	20.58	20.5635	20.58	0
2022-03-24 14:31:15	20.58	20.5672	20.58	0
2022-03-24 14:33:41	20.562	20.5672	20.562	0
2022-03-24 14:35:50	20.562	20.5672	20.562	0
2022-03-24 14:36:43	20.562	20.5691	20.562	0
2022-03-24 14:39:18	20.562	20.5673	20.562	0
2022-03-24 14:40:26	20.562	20.5655	20.562	0
2022-03-24 14:45:27	20.562	20.5674	20.562	0
2022-03-24 14:48:22	20.562	20.5656	20.562	0
2022-03-24 14:53:22	20.58	20.5674	20.58	0
2022-03-24 14:58:22	20.562	20.5656	20.562	0
2022-03-24 14:59:23	20.562	20.5638	20.562	0
2022-03-24 15:04:24	20.599	20.5675	20.599	0
2022-03-24 15:05:50	20.562	20.5675	20.562	0
2022-03-24 15:10:55	20.58	20.5693	20.58	0
2022-03-24 15:13:07	20.58	20.5711	20.58	0
2022-03-24 15:18:08	20.562	20.5711	20.562	0
2022-03-24 15:23:08	20.58	20.5729	20.58	0
2022-03-24 15:28:09	20.58	20.5747	20.58	0
2022-03-24 15:33:10	20.58	20.5747	20.58	0
2022-03-24 15:38:21	20.58	20.5765	20.58	0
2022-03-24 15:38:46	20.58	20.5783	20.58	0
2022-03-24 15:42:19	20.58	20.5764	20.58	0
2022-03-24 15:47:20	20.58	20.5782	20.58	0
2022-03-24 15:52:21	20.58	20.5782	20.58	0
2022-03-24 15:53:20	20.58	20.5782	20.58	0
2022-03-24 15:54:04	20.599	20.5819	20.599	0
2022-03-24 15:54:42	20.562	20.5801	20.562	0
2022-03-24 15:59:42	20.562	20.5783	20.562	0
2022-03-24 16:04:43	20.562	20.5765	20.562	0
2022-03-24 16:05:29	20.562	20.5747	20.562	0
2022-03-24 16:05:55	20.562	20.5729	20.562	0
2022-03-24 16:10:55	20.58	20.5729	20.58	0
2022-03-24 16:14:36	20.562	20.5711	20.562	0
2022-03-24 16:19:37	20.562	20.5693	20.562	0
2022-03-24 16:24:37	20.562	20.5675	20.562	0
2022-03-24 16:29:38	20.58	20.5656	20.58	0
2022-03-24 16:34:39	20.599	20.5693	20.599	0
2022-03-24 16:35:50	20.599	20.573	20.599	0
2022-03-24 16:37:23	20.562	20.573	20.562	0
2022-03-24 16:42:24	20.58	20.5748	20.58	0
2022-03-24 16:47:30	20.562	20.5748	20.562	0
2022-03-24 16:50:43	20.58	20.5748	20.58	0
2022-03-24 16:55:11	20.58	20.5766	20.58	0
2022-03-24 17:00:12	20.599	20.5803	20.599	0
2022-03-24 17:00:43	20.562	20.5803	20.562	0
2022-03-24 17:05:57	20.58	20.5803	20.58	0
2022-03-24 17:08:02	20.562	20.5766	20.562	0
2022-03-24 17:12:08	20.58	20.5747	20.58	0
2022-03-24 17:14:34	20.599	20.5784	20.599	0
2022-03-24 17:19:35	20.599	20.5803	20.599	0
2022-03-24 17:24:35	20.562	20.5803	20.562	0
2022-03-24 17:29:36	20.562	20.5785	20.562	0
2022-03-24 17:31:21	20.562	20.5767	20.562	0
2022-03-24 17:36:21	20.58	20.5748	20.58	0
2022-03-24 17:41:23	20.599	20.5785	20.599	0
2022-03-24 17:46:23	20.599	20.5804	20.599	0
2022-03-24 17:51:22	20.562	20.5804	20.562	0
2022-03-24 17:56:30	20.599	20.5823	20.599	0
2022-03-24 18:01:31	20.58	20.5804	20.58	0
2022-03-24 18:01:54	20.562	20.5767	20.562	0
2022-03-24 18:04:26	20.58	20.5785	20.58	0
2022-03-24 18:09:27	20.599	20.5822	20.599	0
2022-03-24 18:12:42	20.58	20.584	20.58	0
2022-03-24 18:17:43	20.58	20.584	20.58	0
2022-03-24 18:22:44	20.58	20.5821	20.58	0
2022-03-24 18:24:43	20.58	20.5802	20.58	0
2022-03-24 18:26:42	20.599	20.5839	20.599	0
2022-03-24 18:31:42	20.562	20.5802	20.562	0
2022-03-24 18:35:51	20.599	20.5821	20.599	0
2022-03-24 18:40:24	20.58	20.5839	20.58	0
2022-03-24 18:42:36	20.58	20.5839	20.58	0
2022-03-24 18:47:36	20.562	20.5802	20.562	0
2022-03-24 18:52:37	20.562	20.5784	20.562	0
2022-03-24 18:57:37	20.599	20.5803	20.599	0
2022-03-24 18:58:54	20.562	20.5785	20.562	0
2022-03-24 19:00:50	20.58	20.5785	20.58	0
2022-03-24 19:02:33	20.562	20.5748	20.562	0
2022-03-24 19:07:34	20.58	20.5766	20.58	0
2022-03-24 19:12:34	20.599	20.5766	20.599	0
2022-03-24 19:17:35	20.58	20.5766	20.58	0
2022-03-24 19:22:37	20.562	20.5748	20.562	0
2022-03-24 19:23:05	20.58	20.5766	20.58	0
2022-03-24 19:24:40	20.58	20.5784	20.58	0
2022-03-24 19:25:00	20.58	20.5765	20.58	0
2022-03-24 19:25:25	20.599	20.5802	20.599	0
2022-03-24 19:28:35	20.58	20.5802	20.58	0
2022-03-24 19:33:36	20.562	20.5802	20.562	0
2022-03-24 19:37:56	20.562	20.5784	20.562	0
2022-03-24 19:40:23	20.562	20.5747	20.562	0
2022-03-24 19:42:47	20.599	20.5766	20.599	0
2022-03-24 19:47:00	20.58	20.5784	20.58	0
2022-03-24 19:50:58	20.562	20.5766	20.562	0
2022-03-24 19:51:23	20.562	20.5748	20.562	0
2022-03-24 19:52:12	20.562	20.573	20.562	0
2022-03-24 19:53:04	20.562	20.5693	20.562	0
2022-03-24 19:58:05	20.562	20.5675	20.562	0
2022-03-24 20:03:06	20.58	20.5693	20.58	0
2022-03-24 20:08:07	20.599	20.573	20.599	0
2022-03-24 20:11:52	20.562	20.573	20.562	0
2022-03-24 20:12:36	20.58	20.5711	20.58	0
2022-03-24 20:17:18	20.58	20.5711	20.58	0
2022-03-24 20:17:55	20.58	20.5729	20.58	0
2022-03-24 20:22:56	20.562	20.5729	20.562	0
2022-03-24 20:24:08	20.562	20.5729	20.562	0
2022-03-24 20:25:02	20.58	20.5747	20.58	0
2022-03-24 20:25:24	20.562	20.5747	20.562	0
2022-03-24 20:28:24	20.562	20.5729	20.562	0
2022-03-24 20:33:26	20.58	20.571	20.58	0
2022-03-24 20:35:54	20.58	20.5728	20.58	0
2022-03-24 20:39:14	20.58	20.5728	20.58	0
2022-03-24 20:44:15	20.58	20.5728	20.58	0
2022-03-24 20:49:15	20.58	20.5728	20.58	0
2022-03-24 20:51:39	20.562	20.5728	20.562	0
2022-03-24 20:51:54	20.58	20.5746	20.58	0
2022-03-24 20:55:24	20.58	20.5746	20.58	0
2022-03-24 20:55:56	20.58	20.5764	20.58	0
2022-03-24 20:56:34	20.562	20.5764	20.562	0
2022-03-24 20:57:12	20.58	20.5764	20.58	0
2022-03-24 20:57:48	20.58	20.5764	20.58	0
2022-03-24 20:58:18	20.562	20.5746	20.562	0
2022-03-24 20:58:33	20.562	20.5728	20.562	0
2022-03-24 20:59:52	20.58	20.5728	20.58	0
2022-03-24 21:00:04	20.58	20.5746	20.58	0
2022-03-24 21:03:04	20.58	20.5746	20.58	0
2022-03-24 21:03:24	20.58	20.5746	20.58	0
2022-03-24 21:05:08	20.562	20.5728	20.562	0
2022-03-24 21:10:09	20.58	20.5746	20.58	0
2022-03-24 21:15:09	20.58	20.5746	20.58	0
2022-03-24 21:20:10	20.562	20.5728	20.562	0
2022-03-24 21:25:11	20.562	20.5728	20.562	0
2022-03-24 21:28:23	20.58	20.5746	20.58	0
2022-03-24 21:33:23	20.562	20.5728	20.562	0
2022-03-24 21:34:05	20.58	20.5728	20.58	0
2022-03-24 21:37:32	20.58	20.5728	20.58	0
2022-03-24 21:40:37	20.562	20.571	20.562	0
2022-03-24 21:41:00	20.562	20.571	20.562	0
2022-03-24 21:43:20	20.543	20.5673	20.543	0
2022-03-24 21:44:04	20.58	20.5673	20.58	0
2022-03-24 21:44:50	20.562	20.5673	20.562	0
2022-03-24 21:49:50	20.58	20.5691	20.58	0
2022-03-24 21:54:51	20.562	20.5673	20.562	0
2022-03-24 21:59:51	20.562	20.5673	20.562	0
2022-03-24 22:03:41	20.543	20.5636	20.543	0
2022-03-24 22:08:42	20.543	20.5599	20.543	0
2022-03-24 22:13:43	20.543	20.558	20.543	0
2022-03-24 22:18:45	20.543	20.5561	20.543	0
2022-03-24 22:23:43	20.543	20.5561	20.543	0
2022-03-24 22:24:44	20.543	20.5524	20.543	0
2022-03-24 22:24:49	20.543	20.5505	20.543	0
2022-03-24 22:25:09	20.562	20.5487	20.562	0
2022-03-24 22:26:18	20.543	20.5468	20.543	0
2022-03-24 22:31:18	20.562	20.5468	20.562	0
2022-03-24 22:35:48	20.543	20.5468	20.543	0
2022-03-24 22:40:49	20.562	20.5487	20.562	0
2022-03-24 22:44:14	20.543	20.5487	20.543	0
2022-03-24 22:46:10	20.58	20.5524	20.58	0
2022-03-24 22:46:17	20.562	20.5543	20.562	0
2022-03-24 22:46:40	20.543	20.5543	20.543	0
2022-03-24 22:51:00	20.562	20.5562	20.562	0
2022-03-24 22:51:07	20.562	20.5562	20.562	0
2022-03-24 22:53:04	20.543	20.5562	20.543	0
2022-03-24 22:53:14	20.543	20.5543	20.543	0
2022-03-24 22:58:14	20.543	20.5543	20.543	0
2022-03-24 23:03:15	20.543	20.5524	20.543	0
2022-03-24 23:05:59	20.525	20.5506	20.525	0
2022-03-24 23:10:48	20.562	20.5488	20.562	0
2022-03-24 23:15:49	20.562	20.5488	20.562	0
2022-03-24 23:20:50	20.562	20.5507	20.562	0
2022-03-24 23:25:50	20.543	20.5488	20.543	0
2022-03-24 23:30:51	20.543	20.5469	20.543	0
2022-03-24 23:35:52	20.543	20.5469	20.543	0
2022-03-24 23:37:59	20.543	20.5469	20.543	0
2022-03-24 23:40:19	20.543	20.5469	20.543	0
2022-03-24 23:45:21	20.543	20.5469	20.543	0
2022-03-24 23:48:38	20.562	20.5506	20.562	0
2022-03-24 23:48:51	20.525	20.5469	20.525	0
2022-03-24 23:50:05	20.562	20.5469	20.562	0
2022-03-24 23:51:34	20.543	20.545	20.543	0
2022-03-24 23:56:35	20.562	20.5469	20.562	0
2022-03-25 00:01:35	20.525	20.5451	20.525	0
2022-03-25 00:05:50	20.543	20.5451	20.543	0
2022-03-25 00:09:55	20.562	20.547	20.562	0
2022-03-25 00:10:23	20.562	20.5489	20.562	0
2022-03-25 00:10:46	20.562	20.5508	20.562	0
2022-03-25 00:12:18	20.562	20.5508	20.562	0
2022-03-25 00:13:47	20.562	20.5545	20.562	0
2022-03-25 00:14:18	20.562	20.5545	20.562	0
2022-03-25 00:19:21	20.562	20.5564	20.562	0
2022-03-25 00:21:00	20.543	20.5545	20.543	0
2022-03-25 00:26:01	20.562	20.5582	20.562	0
2022-03-25 00:28:25	20.543	20.5582	20.543	0
2022-03-25 00:32:49	20.525	20.5545	20.525	0
2022-03-25 00:35:23	20.525	20.5508	20.525	0
2022-03-25 00:40:23	20.543	20.5489	20.543	0
2022-03-25 00:43:19	20.525	20.5452	20.525	0
2022-03-25 00:46:04	20.525	20.5415	20.525	0
2022-03-25 00:51:04	20.543	20.5396	20.543	0
2022-03-25 00:55:29	20.543	20.5377	20.543	0
2022-03-25 00:55:57	20.543	20.5377	20.543	0
2022-03-25 01:00:57	20.543	20.5358	20.543	0
2022-03-25 01:04:36	20.543	20.5358	20.543	0
2022-03-25 01:05:55	20.543	20.5376	20.543	0
2022-03-25 01:07:26	20.543	20.5394	20.543	0
2022-03-25 01:08:44	20.525	20.5376	20.525	0
2022-03-25 01:13:45	20.543	20.5394	20.543	0
2022-03-25 01:18:45	20.543	20.5412	20.543	0
2022-03-25 01:23:46	20.543	20.5412	20.543	0
2022-03-25 01:28:47	20.525	20.5394	20.525	0
2022-03-25 01:33:47	20.543	20.5394	20.543	0
2022-03-25 01:35:47	20.543	20.5394	20.543	0
2022-03-25 01:40:47	20.525	20.5376	20.525	0
2022-03-25 01:43:04	20.525	20.5358	20.525	0
2022-03-25 01:45:06	20.543	20.5358	20.543	0
2022-03-25 01:48:43	20.543	20.5376	20.543	0
2022-03-25 01:53:44	20.543	20.5376	20.543	0
2022-03-25 01:55:25	20.525	20.5358	20.525	0
2022-03-25 02:00:25	20.525	20.534	20.525	0
2022-03-25 02:05:36	20.543	20.5358	20.543	0
2022-03-25 02:10:36	20.543	20.5358	20.543	0
2022-03-25 02:15:37	20.506	20.5321	20.506	0
2022-03-25 02:16:10	20.543	20.5339	20.543	0
2022-03-25 02:18:29	20.506	20.532	20.506	0
2022-03-25 02:23:30	20.525	20.5302	20.525	0
2022-03-25 02:23:50	20.525	20.5284	20.525	0
2022-03-25 02:28:50	20.506	20.5247	20.506	0
2022-03-25 02:33:51	20.525	20.5247	20.525	0
2022-03-25 02:35:56	20.506	20.5228	20.506	0
2022-03-25 02:39:03	20.506	20.5191	20.506	0
2022-03-25 02:39:37	20.506	20.5154	20.506	0
2022-03-25 02:40:34	20.506	20.5154	20.506	0
2022-03-25 02:45:35	20.543	20.5154	20.543	0
2022-03-25 02:50:35	20.543	20.5191	20.543	0
2022-03-25 02:55:35	20.543	20.5209	20.543	0
2022-03-25 03:00:37	20.506	20.519	20.506	0
2022-03-25 03:04:22	20.525	20.5209	20.525	0
2022-03-25 03:04:48	20.543	20.5227	20.543	0
2022-03-25 03:09:49	20.525	20.5246	20.525	0
2022-03-25 03:13:01	20.543	20.5283	20.543	0
2022-03-25 03:18:01	20.506	20.5283	20.506	0
2022-03-25 03:23:01	20.506	20.5283	20.506	0
2022-03-25 03:28:02	20.525	20.5265	20.525	0
2022-03-25 03:32:57	20.525	20.5247	20.525	0
2022-03-25 03:37:57	20.525	20.5229	20.525	0
2022-03-25 03:38:43	20.506	20.5229	20.506	0
2022-03-25 03:39:36	20.525	20.5229	20.525	0
2022-03-25 03:40:52	20.506	20.5192	20.506	0
2022-03-25 03:45:53	20.506	20.5173	20.506	0
2022-03-25 03:50:55	20.525	20.5155	20.525	0
2022-03-25 03:55:56	20.506	20.5155	20.506	0
2022-03-25 04:00:55	20.525	20.5174	20.525	0
2022-03-25 04:05:57	20.543	20.5192	20.543	0
2022-03-25 04:10:58	20.525	20.5192	20.525	0
2022-03-25 04:15:58	20.525	20.5192	20.525	0
2022-03-25 04:20:59	20.525	20.5211	20.525	0
2022-03-25 04:26:01	20.488	20.5174	20.488	0
2022-03-25 04:31:01	20.506	20.5174	20.506	0
2022-03-25 04:35:55	20.506	20.5174	20.506	0
2022-03-25 04:38:35	20.506	20.5155	20.506	0
2022-03-25 04:39:16	20.488	20.5137	20.488	0
2022-03-25 04:44:35	20.488	20.51	20.488	0
2022-03-25 04:46:12	20.506	20.5063	20.506	0
2022-03-25 04:51:12	20.506	20.5044	20.506	0
2022-03-25 04:56:13	20.506	20.5025	20.506	0
2022-03-25 05:01:15	20.506	20.5006	20.506	0
2022-03-25 05:02:40	20.488	20.5006	20.488	0
2022-03-25 05:07:42	20.506	20.5006	20.506	0
2022-03-25 05:12:43	20.506	20.5006	20.506	0
2022-03-25 05:16:16	20.506	20.5006	20.506	0
2022-03-25 05:21:17	20.488	20.5006	20.488	0
2022-03-25 05:26:18	20.506	20.5024	20.506	0
2022-03-25 05:26:59	20.488	20.5006	20.488	0
2022-03-25 05:32:00	20.488	20.4988	20.488	0
2022-03-25 05:33:20	20.488	20.497	20.488	0
2022-03-25 05:33:59	20.488	20.4952	20.488	0
2022-03-25 05:38:39	20.488	20.4952	20.488	0
2022-03-25 05:43:41	20.525	20.4971	20.525	0
2022-03-25 05:48:43	20.506	20.4971	20.506	0
2022-03-25 05:53:44	20.488	20.4953	20.488	0
2022-03-25 05:55:10	20.488	20.4953	20.488	0
2022-03-25 06:00:11	20.506	20.4953	20.506	0
2022-03-25 06:05:12	20.488	20.4953	20.488	0
2022-03-25 06:06:06	20.506	20.4971	20.506	0
2022-03-25 06:10:33	20.488	20.4971	20.488	0
2022-03-25 06:11:07	20.469	20.4952	20.469	0
2022-03-25 06:16:07	20.506	20.497	20.506	0
2022-03-25 06:16:56	20.488	20.4933	20.488	0
2022-03-25 06:21:58	20.506	20.4933	20.506	0
2022-03-25 06:27:00	20.506	20.4951	20.506	0
2022-03-25 06:32:00	20.506	20.4969	20.506	0
2022-03-25 06:36:59	20.506	20.4969	20.506	0
2022-03-25 06:41:59	20.506	20.4987	20.506	0
2022-03-25 06:44:08	20.543	20.5024	20.543	0
2022-03-25 06:49:08	20.525	20.5061	20.525	0
2022-03-25 06:50:58	20.525	20.5117	20.525	0
2022-03-25 06:55:58	20.525	20.5136	20.525	0
2022-03-25 07:00:58	20.525	20.5173	20.525	0
2022-03-25 07:02:24	20.525	20.5192	20.525	0
2022-03-25 07:05:13	20.525	20.5211	20.525	0
2022-03-25 07:05:54	20.525	20.523	20.525	0
2022-03-25 07:08:17	20.525	20.5249	20.525	0
2022-03-25 07:10:27	20.525	20.5268	20.525	0
2022-03-25 07:15:28	20.488	20.5213	20.488	0
2022-03-25 07:20:29	20.525	20.5213	20.525	0
2022-03-25 07:22:11	20.506	20.5194	20.506	0
2022-03-25 07:22:23	20.488	20.5157	20.488	0
2022-03-25 07:27:24	20.525	20.5157	20.525	0
2022-03-25 07:32:40	20.506	20.5138	20.506	0
2022-03-25 07:35:50	20.506	20.5119	20.506	0
2022-03-25 07:38:04	20.525	20.5119	20.525	0
2022-03-25 07:38:35	20.525	20.5119	20.525	0
2022-03-25 07:43:36	20.525	20.5119	20.525	0
2022-03-25 07:48:36	20.543	20.5174	20.543	0
2022-03-25 07:49:58	20.543	20.5192	20.543	0
2022-03-25 07:55:01	20.506	20.5192	20.506	0
2022-03-25 07:57:24	20.543	20.5247	20.543	0
2022-03-25 07:59:01	20.525	20.5247	20.525	0
2022-03-25 08:03:37	20.525	20.5266	20.525	0
2022-03-25 08:05:56	20.506	20.5266	20.506	0
2022-03-25 08:10:57	20.525	20.5266	20.525	0
2022-03-25 08:15:57	20.543	20.5284	20.543	0
2022-03-25 08:21:00	20.543	20.5302	20.543	0
2022-03-25 08:25:58	20.525	20.5284	20.525	0
2022-03-25 08:30:59	20.506	20.5247	20.506	0
2022-03-25 08:35:59	20.525	20.5266	20.525	0
2022-03-25 08:41:00	20.562	20.5285	20.562	0
2022-03-25 08:46:01	20.543	20.5303	20.543	0
2022-03-25 08:47:58	20.543	20.5321	20.543	0
2022-03-25 08:48:19	20.562	20.5377	20.562	0
2022-03-25 08:53:21	20.525	20.5377	20.525	0
2022-03-25 08:58:22	20.525	20.5359	20.525	0
2022-03-25 09:03:22	20.543	20.5359	20.543	0
2022-03-25 09:05:49	20.562	20.5396	20.562	0
2022-03-25 09:10:50	20.543	20.5433	20.543	0
2022-03-25 09:15:50	20.543	20.5451	20.543	0
2022-03-25 09:20:50	20.543	20.5432	20.543	0
2022-03-25 09:23:35	20.58	20.5469	20.58	0
2022-03-25 09:23:58	20.543	20.5469	20.543	0
2022-03-25 09:29:00	20.543	20.545	20.543	0
2022-03-25 09:34:01	20.562	20.5487	20.562	0
2022-03-25 09:35:58	20.543	20.5505	20.543	0
2022-03-25 09:40:58	20.543	20.5505	20.543	0
2022-03-25 09:45:58	20.58	20.5523	20.58	0
2022-03-25 09:50:59	20.58	20.556	20.58	0
2022-03-25 09:54:23	20.562	20.5579	20.562	0
2022-03-25 09:59:24	20.562	20.5598	20.562	0
2022-03-25 10:04:25	20.58	20.5598	20.58	0
2022-03-25 10:09:25	20.58	20.5635	20.58	0
2022-03-25 10:14:27	20.58	20.5672	20.58	0
2022-03-25 10:19:27	20.562	20.5672	20.562	0
2022-03-25 10:24:27	20.562	20.5691	20.562	0
2022-03-25 10:29:28	20.562	20.571	20.562	0
2022-03-25 10:34:29	20.58	20.571	20.58	0
2022-03-25 10:39:29	20.58	20.571	20.58	0
2022-03-25 10:44:30	20.599	20.5747	20.599	0
2022-03-25 10:45:28	20.617	20.5802	20.617	0
2022-03-25 10:46:11	20.617	20.5839	20.617	0
2022-03-25 10:51:12	20.617	20.5876	20.617	0
2022-03-25 10:54:22	20.599	20.5895	20.599	0
2022-03-25 10:54:44	20.58	20.5913	20.58	0
2022-03-25 10:55:10	20.599	20.595	20.599	0
2022-03-25 10:56:11	20.58	20.5968	20.58	0
2022-03-25 11:01:12	20.617	20.6005	20.617	0
2022-03-25 11:05:54	20.617	20.6042	20.617	0
2022-03-25 11:10:55	20.58	20.6023	20.58	0
2022-03-25 11:15:55	20.617	20.6023	20.617	0
2022-03-25 11:20:57	20.599	20.6005	20.599	0
2022-03-25 11:23:29	20.617	20.6005	20.617	0
2022-03-25 11:23:32	20.617	20.6023	20.617	0
2022-03-25 11:25:56	20.636	20.6079	20.636	0
2022-03-25 11:30:57	20.617	20.6097	20.617	0
2022-03-25 11:35:58	20.599	20.6116	20.599	0
2022-03-25 11:40:58	20.636	20.6135	20.636	0
2022-03-25 11:43:11	20.617	20.6135	20.617	0
2022-03-25 11:45:46	20.636	20.6191	20.636	0
2022-03-25 11:50:47	20.654	20.6228	20.654	0
2022-03-25 11:54:22	20.672	20.6301	20.672	0
2022-03-25 11:55:03	20.636	20.632	20.636	0
2022-03-25 12:00:03	20.636	20.6339	20.636	0
2022-03-25 12:02:06	20.654	20.6357	20.654	0
2022-03-25 12:07:07	20.672	20.6412	20.672	0
2022-03-25 12:09:18	20.654	20.6467	20.654	0
2022-03-25 12:09:33	20.672	20.6503	20.672	0
2022-03-25 12:12:05	20.672	20.6558	20.672	0
2022-03-25 12:17:05	20.654	20.6576	20.654	0
2022-03-25 12:20:40	20.654	20.6576	20.654	0
2022-03-25 12:20:48	20.654	20.6558	20.654	0
2022-03-25 12:23:29	20.691	20.6613	20.691	0
2022-03-25 12:23:34	20.672	20.6649	20.672	0
2022-03-25 12:25:38	20.672	20.6667	20.672	0
2022-03-25 12:26:19	20.691	20.6686	20.691	0
2022-03-25 12:31:13	20.672	20.6704	20.672	0
2022-03-25 12:36:14	20.672	20.6704	20.672	0
2022-03-25 12:41:28	20.672	20.6704	20.672	0
2022-03-25 12:46:28	20.691	20.6741	20.691	0
2022-03-25 12:51:29	20.691	20.6778	20.691	0
2022-03-25 12:56:29	20.672	20.6796	20.672	0
2022-03-25 13:01:30	20.672	20.6777	20.672	0
2022-03-25 13:01:53	20.672	20.6777	20.672	0
2022-03-25 13:05:42	20.672	20.6777	20.672	0
2022-03-25 13:10:42	20.672	20.6758	20.672	0
2022-03-25 13:15:43	20.691	20.6777	20.691	0
2022-03-25 13:20:55	20.691	20.6796	20.691	0
2022-03-25 13:25:56	20.691	20.6815	20.691	0
2022-03-25 13:26:14	20.691	20.6815	20.691	0
2022-03-25 13:31:16	20.691	20.6815	20.691	0
2022-03-25 13:36:17	20.672	20.6815	20.672	0
2022-03-25 13:37:42	20.691	20.6834	20.691	0
2022-03-25 13:39:23	20.691	20.6853	20.691	0
2022-03-25 13:44:25	20.691	20.6872	20.691	0
2022-03-25 13:47:09	20.691	20.6891	20.691	0
2022-03-25 13:47:29	20.691	20.6891	20.691	0
2022-03-25 13:52:30	20.654	20.6854	20.654	0
2022-03-25 13:53:19	20.672	20.6835	20.672	0
2022-03-25 13:54:30	20.672	20.6816	20.672	0
2022-03-25 13:55:52	20.672	20.6797	20.672	0
2022-03-25 14:00:53	20.672	20.6797	20.672	0
2022-03-25 14:05:54	20.691	20.6797	20.691	0
2022-03-25 14:08:11	20.691	20.6797	20.691	0
2022-03-25 14:10:05	20.709	20.6815	20.709	0
2022-03-25 14:15:05	20.654	20.6778	20.654	0
2022-03-25 14:19:41	20.654	20.6741	20.654	0
2022-03-25 14:24:42	20.709	20.6796	20.709	0
2022-03-25 14:29:42	20.691	20.6815	20.691	0
2022-03-25 14:34:42	20.691	20.6834	20.691	0
2022-03-25 14:39:44	20.691	20.6853	20.691	0
2022-03-25 14:44:45	20.691	20.6872	20.691	0
2022-03-25 14:46:32	20.672	20.6853	20.672	0
2022-03-25 14:51:32	20.672	20.6834	20.672	0
2022-03-25 14:56:32	20.691	20.6816	20.691	0
2022-03-25 15:01:33	20.672	20.6834	20.672	0
2022-03-25 15:05:48	20.672	20.6852	20.672	0
2022-03-25 15:07:24	20.691	20.6834	20.691	0
2022-03-25 15:08:00	20.691	20.6834	20.691	0
2022-03-25 15:11:15	20.691	20.6834	20.691	0
2022-03-25 15:12:31	20.709	20.6852	20.709	0
2022-03-25 15:14:20	20.672	20.6833	20.672	0
2022-03-25 15:17:25	20.672	20.6833	20.672	0
2022-03-25 15:18:30	20.691	20.6852	20.691	0
2022-03-25 15:19:44	20.709	20.687	20.709	0
2022-03-25 15:24:45	20.672	20.687	20.672	0
2022-03-25 15:26:18	20.691	20.6889	20.691	0
2022-03-25 15:27:35	20.691	20.6889	20.691	0
2022-03-25 15:31:14	20.672	20.687	20.672	0
2022-03-25 15:33:11	20.709	20.6888	20.709	0
2022-03-25 15:34:12	20.709	20.6888	20.709	0
2022-03-25 15:35:46	20.709	20.6925	20.709	0
2022-03-25 15:40:46	20.691	20.6944	20.691	0
2022-03-25 15:45:47	20.691	20.6944	20.691	0
2022-03-25 15:50:48	20.691	20.6926	20.691	0
2022-03-25 15:55:49	20.709	20.6963	20.709	0
2022-03-25 16:00:49	20.672	20.6944	20.672	0
2022-03-25 16:05:49	20.709	20.6962	20.709	0
2022-03-25 16:10:50	20.691	20.6981	20.691	0
2022-03-25 16:11:21	20.709	20.6981	20.709	0
2022-03-25 16:16:21	20.672	20.6944	20.672	0
2022-03-25 16:19:25	20.709	20.6944	20.709	0
2022-03-25 16:19:55	20.691	20.6944	20.691	0
2022-03-25 16:20:23	20.691	20.6944	20.691	0
2022-03-25 16:20:56	20.672	20.6925	20.672	0
2022-03-25 16:21:56	20.709	20.6925	20.709	0
2022-03-25 16:22:04	20.691	20.6944	20.691	0
2022-03-25 16:23:12	20.672	20.6907	20.672	0
2022-03-25 16:24:53	20.691	20.6907	20.691	0
2022-03-25 16:27:37	20.709	20.6907	20.709	0
2022-03-25 16:32:38	20.691	20.6926	20.691	0
2022-03-25 16:35:54	20.691	20.6908	20.691	0
2022-03-25 16:40:55	20.672	20.6889	20.672	0
2022-03-25 16:45:55	20.691	20.6889	20.691	0
2022-03-25 16:50:55	20.672	20.6889	20.672	0
2022-03-25 16:54:27	20.672	20.6852	20.672	0
2022-03-25 16:54:32	20.672	20.6833	20.672	0
2022-03-25 16:55:09	20.672	20.6833	20.672	0
2022-03-25 17:00:10	20.709	20.6851	20.709	0
2022-03-25 17:02:59	20.709	20.6851	20.709	0
2022-03-25 17:03:29	20.691	20.6851	20.691	0
2022-03-25 17:04:04	20.691	20.6851	20.691	0
2022-03-25 17:05:02	20.672	20.6851	20.672	0
2022-03-25 17:06:05	20.691	20.6851	20.691	0
2022-03-25 17:06:43	20.691	20.687	20.691	0
2022-03-25 17:09:45	20.691	20.6889	20.691	0
2022-03-25 17:10:03	20.654	20.6871	20.654	0
2022-03-25 17:15:03	20.654	20.6853	20.654	0
2022-03-25 17:15:12	20.672	20.6816	20.672	0
2022-03-25 17:20:12	20.709	20.6816	20.709	0
2022-03-25 17:21:05	20.691	20.6816	20.691	0
2022-03-25 17:26:06	20.672	20.6797	20.672	0
2022-03-25 17:27:14	20.691	20.6816	20.691	0
2022-03-25 17:28:10	20.672	20.6797	20.672	0
2022-03-25 17:33:11	20.691	20.6797	20.691	0
2022-03-25 17:36:09	20.691	20.6797	20.691	0
2022-03-25 17:41:09	20.672	20.6815	20.672	0
2022-03-25 17:46:22	20.709	20.687	20.709	0
2022-03-25 17:47:48	20.709	20.6907	20.709	0
2022-03-25 17:52:48	20.709	20.6907	20.709	0
2022-03-25 17:54:23	20.654	20.687	20.654	0
2022-03-25 17:54:51	20.654	20.6852	20.654	0
2022-03-25 17:59:51	20.709	20.687	20.709	0
2022-03-25 18:04:21	20.691	20.6889	20.691	0
2022-03-25 18:07:23	20.691	20.6889	20.691	0
2022-03-25 18:07:31	20.691	20.6889	20.691	0
2022-03-25 18:10:07	20.691	20.6908	20.691	0
2022-03-25 18:15:24	20.672	20.6871	20.672	0
2022-03-25 18:16:33	20.672	20.6834	20.672	0
2022-03-25 18:20:48	20.691	20.6816	20.691	0
2022-03-25 18:25:45	20.672	20.6834	20.672	0
2022-03-25 18:30:54	20.672	20.6852	20.672	0
2022-03-25 18:35:54	20.691	20.6834	20.691	0
2022-03-25 18:40:54	20.691	20.6834	20.691	0
2022-03-25 18:45:57	20.691	20.6834	20.691	0
2022-03-25 18:50:55	20.672	20.6815	20.672	0
2022-03-25 18:51:15	20.691	20.6815	20.691	0
2022-03-25 18:56:18	20.672	20.6815	20.672	0
2022-03-25 19:01:19	20.654	20.6797	20.654	0
2022-03-25 19:06:20	20.691	20.6797	20.691	0
2022-03-25 19:06:48	20.672	20.6797	20.672	0
2022-03-25 19:06:50	20.672	20.6797	20.672	0
2022-03-25 19:11:18	20.654	20.676	20.654	0
2022-03-25 19:12:02	20.691	20.676	20.691	0
2022-03-25 19:16:07	20.672	20.6741	20.672	0
2022-03-25 19:21:08	20.672	20.6741	20.672	0
2022-03-25 19:25:58	20.654	20.6704	20.654	0
2022-03-25 19:29:36	20.654	20.6686	20.654	0
2022-03-25 19:34:37	20.654	20.6686	20.654	0
2022-03-25 19:35:52	20.691	20.6686	20.691	0
2022-03-25 19:36:36	20.691	20.6705	20.691	0
2022-03-25 19:41:37	20.654	20.6687	20.654	0
2022-03-25 19:44:26	20.691	20.6724	20.691	0
2022-03-25 19:49:07	20.654	20.6687	20.654	0
2022-03-25 19:54:07	20.672	20.6687	20.672	0
2022-03-25 19:59:08	20.691	20.6706	20.691	0
2022-03-25 20:00:40	20.672	20.6724	20.672	0
2022-03-25 20:05:41	20.654	20.6724	20.654	0
2022-03-25 20:06:37	20.691	20.6761	20.691	0
2022-03-25 20:11:39	20.654	20.6724	20.654	0
2022-03-25 20:16:39	20.654	20.6687	20.654	0
2022-03-25 20:21:39	20.636	20.6669	20.636	0
2022-03-25 20:26:41	20.654	20.6632	20.654	0
2022-03-25 20:31:41	20.672	20.665	20.672	0
2022-03-25 20:36:42	20.672	20.665	20.672	0
2022-03-25 20:41:42	20.654	20.6613	20.654	0
2022-03-25 20:41:45	20.654	20.6595	20.654	0
2022-03-25 20:46:25	20.654	20.6595	20.654	0
2022-03-25 20:46:41	20.672	20.6576	20.672	0
2022-03-25 20:51:41	20.654	20.6576	20.654	0
2022-03-25 20:55:15	20.654	20.6576	20.654	0
2022-03-25 20:58:51	20.672	20.6612	20.672	0
2022-03-25 21:03:52	20.672	20.663	20.672	0
2022-03-25 21:05:01	20.636	20.6594	20.636	0
2022-03-25 21:10:02	20.654	20.6576	20.654	0
2022-03-25 21:15:02	20.654	20.6576	20.654	0
2022-03-25 21:17:31	20.654	20.6576	20.654	0
2022-03-25 21:17:56	20.654	20.6576	20.654	0
2022-03-25 21:18:14	20.636	20.654	20.636	0
2022-03-25 21:18:44	20.672	20.6558	20.672	0
2022-03-25 21:19:55	20.636	20.654	20.636	0
2022-03-25 21:20:15	20.672	20.654	20.672	0
2022-03-25 21:20:35	20.636	20.6504	20.636	0
2022-03-25 21:21:26	20.654	20.6522	20.654	0
2022-03-25 21:24:15	20.636	20.6504	20.636	0
2022-03-25 21:25:04	20.654	20.6504	20.654	0
2022-03-25 21:30:05	20.636	20.6486	20.636	0
2022-03-25 21:35:05	20.654	20.6486	20.654	0
2022-03-25 21:35:58	20.672	20.6522	20.672	0
2022-03-25 21:40:59	20.636	20.6486	20.636	0
2022-03-25 21:45:59	20.654	20.6504	20.654	0
2022-03-25 21:50:59	20.654	20.6486	20.654	0
2022-03-25 21:56:01	20.636	20.6486	20.636	0
2022-03-25 21:59:56	20.636	20.6468	20.636	0
2022-03-25 22:04:56	20.654	20.6486	20.654	0
2022-03-25 22:09:57	20.636	20.6468	20.636	0
2022-03-25 22:14:58	20.636	20.6468	20.636	0
2022-03-25 22:15:41	20.636	20.645	20.636	0
2022-03-25 22:17:12	20.617	20.6395	20.617	0
2022-03-25 22:17:17	20.636	20.6395	20.636	0
2022-03-25 22:19:16	20.636	20.6377	20.636	0
2022-03-25 22:19:46	20.617	20.634	20.617	0
2022-03-25 22:19:59	20.636	20.634	20.636	0
2022-03-25 22:23:45	20.617	20.6321	20.617	0
2022-03-25 22:28:47	20.617	20.6284	20.617	0
2022-03-25 22:33:48	20.617	20.6265	20.617	0
2022-03-25 22:34:16	20.636	20.6265	20.636	0
2022-03-25 22:35:00	20.636	20.6265	20.636	0
2022-03-25 22:35:49	20.636	20.6284	20.636	0
2022-03-25 22:40:49	20.617	20.6265	20.617	0
2022-03-25 22:45:50	20.654	20.6283	20.654	0
2022-03-25 22:50:50	20.617	20.6283	20.617	0
2022-03-25 22:55:52	20.617	20.6264	20.617	0
2022-03-25 23:00:52	20.617	20.6264	20.617	0
2022-03-25 23:05:52	20.636	20.6283	20.636	0
2022-03-25 23:10:52	20.654	20.632	20.654	0
2022-03-25 23:15:54	20.617	20.6301	20.617	0
2022-03-25 23:19:06	20.636	20.6301	20.636	0
2022-03-25 23:19:54	20.654	20.6319	20.654	0
2022-03-25 23:24:55	20.617	20.6319	20.617	0
2022-03-25 23:29:56	20.617	20.6282	20.617	0
2022-03-25 23:30:52	20.617	20.6282	20.617	0
2022-03-25 23:35:52	20.617	20.6282	20.617	0
2022-03-25 23:40:18	20.617	20.6282	20.617	0
2022-03-25 23:45:18	20.617	20.6263	20.617	0
2022-03-25 23:47:45	20.599	20.6208	20.599	0
2022-03-25 23:49:54	20.599	20.619	20.599	0
2022-03-25 23:54:55	20.636	20.619	20.636	0
2022-03-25 23:59:55	20.654	20.619	20.654	0
2022-03-26 00:04:55	20.654	20.6227	20.654	0
2022-03-26 00:09:57	20.636	20.6246	20.636	0
2022-03-26 00:14:59	20.636	20.6265	20.636	0
2022-03-26 00:20:00	20.636	20.6284	20.636	0
2022-03-26 00:25:00	20.617	20.6284	20.617	0
2022-03-26 00:29:59	20.636	20.6303	20.636	0
2022-03-26 00:35:00	20.599	20.6303	20.599	0
2022-03-26 00:35:51	20.636	20.634	20.636	0
2022-03-26 00:40:52	20.599	20.6303	20.599	0
2022-03-26 00:45:53	20.617	20.6266	20.617	0
2022-03-26 00:48:49	20.617	20.6229	20.617	0
2022-03-26 00:49:07	20.617	20.621	20.617	0
2022-03-26 00:50:52	20.636	20.621	20.636	0
2022-03-26 00:55:53	20.617	20.6191	20.617	0
2022-03-26 01:00:54	20.636	20.621	20.636	0
2022-03-26 01:02:43	20.617	20.6191	20.617	0
2022-03-26 01:03:28	20.617	20.6209	20.617	0
2022-03-26 01:03:38	20.617	20.619	20.617	0
2022-03-26 01:04:16	20.617	20.6208	20.617	0
2022-03-26 01:04:39	20.617	20.6208	20.617	0
2022-03-26 01:04:46	20.617	20.6208	20.617	0
2022-03-26 01:05:42	20.617	20.6208	20.617	0
2022-03-26 01:07:00	20.617	20.6189	20.617	0
2022-03-26 01:12:01	20.617	20.6189	20.617	0
2022-03-26 01:17:01	20.58	20.6133	20.58	0
2022-03-26 01:22:03	20.58	20.6096	20.58	0
2022-03-26 01:24:45	20.599	20.6078	20.599	0
2022-03-26 01:25:26	20.636	20.6097	20.636	0
2022-03-26 01:25:46	20.599	20.6079	20.599	0
2022-03-26 01:26:50	20.599	20.6061	20.599	0
2022-03-26 01:27:53	20.599	20.6043	20.599	0
2022-03-26 01:32:54	20.617	20.6043	20.617	0
2022-03-26 01:35:58	20.599	20.6025	20.599	0
2022-03-26 01:37:27	20.617	20.6025	20.617	0
2022-03-26 01:42:27	20.617	20.6062	20.617	0
2022-03-26 01:47:28	20.617	20.6099	20.617	0
2022-03-26 01:52:28	20.599	20.6099	20.599	0
2022-03-26 01:57:29	20.636	20.6099	20.636	0
2022-03-26 02:02:30	20.58	20.608	20.58	0
2022-03-26 02:05:55	20.617	20.6098	20.617	0
2022-03-26 02:08:19	20.617	20.6116	20.617	0
2022-03-26 02:13:20	20.58	20.6079	20.58	0
2022-03-26 02:18:20	20.599	20.6079	20.599	0
2022-03-26 02:23:21	20.599	20.6061	20.599	0
2022-03-26 02:28:21	20.599	20.6043	20.599	0
2022-03-26 02:33:22	20.599	20.6025	20.599	0
2022-03-26 02:38:22	20.599	20.6025	20.599	0
2022-03-26 02:43:22	20.58	20.5969	20.58	0
2022-03-26 02:43:45	20.617	20.6006	20.617	0
2022-03-26 02:48:07	20.58	20.5969	20.58	0
2022-03-26 02:48:23	20.617	20.5969	20.617	0
2022-03-26 02:53:09	20.617	20.6006	20.617	0
2022-03-26 02:57:00	20.58	20.5987	20.58	0
2022-03-26 03:02:00	20.599	20.5987	20.599	0
2022-03-26 03:06:53	20.599	20.5987	20.599	0
2022-03-26 03:09:43	20.58	20.5968	20.58	0
2022-03-26 03:13:32	20.58	20.5949	20.58	0
2022-03-26 03:18:33	20.617	20.5986	20.617	0
2022-03-26 03:23:35	20.58	20.5949	20.58	0
2022-03-26 03:28:36	20.58	20.5949	20.58	0
2022-03-26 03:33:37	20.58	20.5912	20.58	0
2022-03-26 03:35:58	20.562	20.5857	20.562	0
2022-03-26 03:40:58	20.58	20.5857	20.58	0
2022-03-26 03:45:59	20.599	20.5857	20.599	0
2022-03-26 03:51:00	20.58	20.5838	20.58	0
2022-03-26 03:56:01	20.599	20.5857	20.599	0
2022-03-26 04:01:02	20.58	20.5857	20.58	0
2022-03-26 04:06:03	20.58	20.582	20.58	0
2022-03-26 04:11:05	20.562	20.5802	20.562	0
2022-03-26 04:16:02	20.562	20.5784	20.562	0
2022-03-26 04:21:02	20.58	20.5784	20.58	0
2022-03-26 04:26:02	20.562	20.5784	20.562	0
2022-03-26 04:31:03	20.599	20.5803	20.599	0
2022-03-26 04:36:04	20.58	20.5784	20.58	0
2022-03-26 04:41:04	20.599	20.5803	20.599	0
2022-03-26 04:44:39	20.543	20.5747	20.543	0
2022-03-26 04:45:42	20.58	20.5747	20.58	0
2022-03-26 04:50:42	20.58	20.5747	20.58	0
2022-03-26 04:55:43	20.562	20.5747	20.562	0
2022-03-26 04:56:06	20.543	20.5728	20.543	0
2022-03-26 05:01:06	20.562	20.571	20.562	0
2022-03-26 05:05:47	20.58	20.5728	20.58	0
2022-03-26 05:07:31	20.58	20.5709	20.58	0
2022-03-26 05:08:22	20.58	20.5709	20.58	0
2022-03-26 05:09:04	20.58	20.569	20.58	0
2022-03-26 05:14:04	20.58	20.5727	20.58	0
2022-03-26 05:19:05	20.58	20.5727	20.58	0
2022-03-26 05:24:05	20.58	20.5727	20.58	0
2022-03-26 05:29:06	20.543	20.5708	20.543	0
2022-03-26 05:34:07	20.562	20.5727	20.562	0
2022-03-26 05:36:52	20.58	20.5745	20.58	0
2022-03-26 05:41:52	20.562	20.5727	20.562	0
2022-03-26 05:45:55	20.562	20.5709	20.562	0
2022-03-26 05:47:34	20.562	20.5691	20.562	0
2022-03-26 05:52:35	20.58	20.5691	20.58	0
2022-03-26 05:57:35	20.562	20.5673	20.562	0
2022-03-26 05:59:38	20.543	20.5636	20.543	0
2022-03-26 06:04:45	20.58	20.5636	20.58	0
2022-03-26 06:09:46	20.543	20.5636	20.543	0
2022-03-26 06:14:47	20.58	20.5654	20.58	0
2022-03-26 06:19:49	20.58	20.5654	20.58	0
2022-03-26 06:24:48	20.543	20.5635	20.543	0
2022-03-26 06:27:50	20.58	20.5653	20.58	0
2022-03-26 06:32:51	20.562	20.5653	20.562	0
2022-03-26 06:37:51	20.562	20.5635	20.562	0
2022-03-26 06:38:42	20.562	20.5635	20.562	0
2022-03-26 06:43:42	20.543	20.5635	20.543	0
2022-03-26 06:48:43	20.562	20.5617	20.562	0
2022-03-26 06:53:44	20.562	20.5636	20.562	0
2022-03-26 06:58:43	20.562	20.5618	20.562	0
2022-03-26 07:03:23	20.543	20.5581	20.543	0
2022-03-26 07:05:41	20.562	20.56	20.562	0
2022-03-26 07:10:41	20.562	20.5582	20.562	0
2022-03-26 07:15:41	20.58	20.56	20.58	0
2022-03-26 07:20:41	20.543	20.5581	20.543	0
2022-03-26 07:25:42	20.543	20.5562	20.543	0
2022-03-26 07:30:42	20.543	20.5562	20.543	0
2022-03-26 07:35:43	20.562	20.5562	20.562	0
2022-03-26 07:40:44	20.543	20.5543	20.543	0
2022-03-26 07:45:43	20.562	20.5543	20.562	0
2022-03-26 07:50:43	20.543	20.5543	20.543	0
2022-03-26 07:55:44	20.562	20.5543	20.562	0
2022-03-26 08:00:45	20.562	20.5543	20.562	0
2022-03-26 08:02:12	20.543	20.5506	20.543	0
2022-03-26 08:05:59	20.543	20.5506	20.543	0
2022-03-26 08:11:00	20.562	20.5525	20.562	0
2022-03-26 08:12:38	20.58	20.5562	20.58	0
2022-03-26 08:16:13	20.562	20.5562	20.562	0
2022-03-26 08:16:39	20.562	20.5581	20.562	0
2022-03-26 08:21:07	20.543	20.5562	20.543	0
2022-03-26 08:22:39	20.543	20.5562	20.543	0
2022-03-26 08:25:54	20.543	20.5543	20.543	0
2022-03-26 08:30:54	20.562	20.5543	20.562	0
2022-03-26 08:35:51	20.562	20.5562	20.562	0
2022-03-26 08:40:52	20.562	20.5581	20.562	0
2022-03-26 08:45:53	20.525	20.5544	20.525	0
2022-03-26 08:50:53	20.562	20.5526	20.562	0
2022-03-26 08:55:54	20.562	20.5526	20.562	0
2022-03-26 08:57:28	20.562	20.5526	20.562	0
2022-03-26 09:02:29	20.58	20.5563	20.58	0
2022-03-26 09:07:29	20.562	20.5582	20.562	0
2022-03-26 09:12:30	20.562	20.5601	20.562	0
2022-03-26 09:15:21	20.58	20.5619	20.58	0
2022-03-26 09:20:23	20.58	20.5637	20.58	0
2022-03-26 09:22:39	20.562	20.5637	20.562	0
2022-03-26 09:25:04	20.562	20.5674	20.562	0
2022-03-26 09:26:23	20.562	20.5674	20.562	0
2022-03-26 09:31:25	20.58	20.5692	20.58	0
2022-03-26 09:34:15	20.562	20.5692	20.562	0
2022-03-26 09:34:50	20.562	20.5674	20.562	0
2022-03-26 09:37:39	20.562	20.5674	20.562	0
2022-03-26 09:38:07	20.562	20.5674	20.562	0
2022-03-26 09:43:08	20.562	20.5656	20.562	0
2022-03-26 09:43:33	20.562	20.5638	20.562	0
2022-03-26 09:43:36	20.543	20.5619	20.543	0
2022-03-26 09:48:36	20.562	20.5619	20.562	0
2022-03-26 09:53:36	20.58	20.5637	20.58	0
2022-03-26 09:55:17	20.562	20.5619	20.562	0
2022-03-26 10:00:03	20.562	20.5619	20.562	0
2022-03-26 10:00:06	20.562	20.5619	20.562	0
2022-03-26 10:05:06	20.562	20.5619	20.562	0
2022-03-26 10:05:50	20.58	20.5637	20.58	0
2022-03-26 10:10:51	20.58	20.5655	20.58	0
2022-03-26 10:15:51	20.562	20.5655	20.562	0
2022-03-26 10:16:27	20.58	20.5692	20.58	0
2022-03-26 10:21:27	20.543	20.5673	20.543	0
2022-03-26 10:26:28	20.58	20.5673	20.58	0
2022-03-26 10:31:28	20.562	20.5673	20.562	0
2022-03-26 10:32:34	20.58	20.5691	20.58	0
2022-03-26 10:32:54	20.562	20.5691	20.562	0
2022-03-26 10:36:30	20.543	20.5672	20.543	0
2022-03-26 10:37:42	20.58	20.5672	20.58	0
2022-03-26 10:39:44	20.543	20.5635	20.543	0
2022-03-26 10:41:41	20.58	20.5653	20.58	0
2022-03-26 10:42:10	20.58	20.5653	20.58	0
2022-03-26 10:46:38	20.543	20.5653	20.543	0
2022-03-26 10:47:09	20.543	20.5616	20.543	0
2022-03-26 10:48:57	20.543	20.5597	20.543	0
2022-03-26 10:53:57	20.58	20.5597	20.58	0
2022-03-26 10:58:58	20.58	20.5615	20.58	0
2022-03-26 11:03:58	20.58	20.5652	20.58	0
2022-03-26 11:09:00	20.599	20.5671	20.599	0
2022-03-26 11:14:00	20.562	20.569	20.562	0
2022-03-26 11:16:17	20.562	20.5672	20.562	0
2022-03-26 11:21:17	20.562	20.5654	20.562	0
2022-03-26 11:24:37	20.58	20.5691	20.58	0
2022-03-26 11:25:09	20.58	20.5728	20.58	0
2022-03-26 11:27:33	20.58	20.5765	20.58	0
2022-03-26 11:27:59	20.599	20.5784	20.599	0
2022-03-26 11:29:53	20.599	20.5803	20.599	0
2022-03-26 11:30:41	20.58	20.5803	20.58	0
2022-03-26 11:35:18	20.599	20.5803	20.599	0
2022-03-26 11:35:49	20.599	20.584	20.599	0
2022-03-26 11:40:50	20.58	20.5858	20.58	0
2022-03-26 11:46:06	20.562	20.5858	20.562	0
2022-03-26 11:51:07	20.58	20.5858	20.58	0
2022-03-26 11:52:00	20.562	20.584	20.562	0
2022-03-26 11:57:00	20.599	20.5859	20.599	0
2022-03-26 12:02:01	20.599	20.5859	20.599	0
2022-03-26 12:07:01	20.599	20.5859	20.599	0
2022-03-26 12:08:41	20.599	20.5878	20.599	0
2022-03-26 12:09:09	20.58	20.5859	20.58	0
2022-03-26 12:14:10	20.617	20.5877	20.617	0
2022-03-26 12:19:11	20.599	20.5896	20.599	0
2022-03-26 12:24:11	20.599	20.5933	20.599	0
2022-03-26 12:29:10	20.599	20.5952	20.599	0
2022-03-26 12:34:11	20.599	20.5989	20.599	0
2022-03-26 12:39:12	20.617	20.6007	20.617	0
2022-03-26 12:43:20	20.599	20.6007	20.599	0
2022-03-26 12:47:29	20.599	20.6007	20.599	0
2022-03-26 12:48:36	20.562	20.597	20.562	0
2022-03-26 12:48:58	20.58	20.597	20.58	0
2022-03-26 12:49:26	20.58	20.5933	20.58	0
2022-03-26 12:49:58	20.58	20.5914	20.58	0
2022-03-26 12:54:31	20.599	20.5914	20.599	0
2022-03-26 12:55:28	20.617	20.5932	20.617	0
2022-03-26 13:00:29	20.58	20.5913	20.58	0
2022-03-26 13:05:29	20.599	20.5895	20.599	0
2022-03-26 13:06:00	20.599	20.5895	20.599	0
2022-03-26 13:06:43	20.599	20.5895	20.599	0
2022-03-26 13:08:05	20.599	20.5932	20.599	0
2022-03-26 13:09:07	20.599	20.5951	20.599	0
2022-03-26 13:14:08	20.599	20.597	20.599	0
2022-03-26 13:19:08	20.599	20.5989	20.599	0
2022-03-26 13:24:08	20.599	20.5989	20.599	0
2022-03-26 13:26:14	20.562	20.5934	20.562	0
2022-03-26 13:26:45	20.562	20.5916	20.562	0
2022-03-26 13:31:46	20.562	20.5879	20.562	0
2022-03-26 13:32:36	20.58	20.586	20.58	0
2022-03-26 13:33:29	20.562	20.5823	20.562	0
2022-03-26 13:34:47	20.543	20.5767	20.543	0
2022-03-26 13:35:17	20.58	20.5748	20.58	0
2022-03-26 13:38:06	20.543	20.5692	20.543	0
2022-03-26 13:38:28	20.58	20.5673	20.58	0
2022-03-26 13:40:47	20.562	20.5636	20.562	0
2022-03-26 13:45:48	20.562	20.5636	20.562	0
2022-03-26 13:50:48	20.58	20.5654	20.58	0
2022-03-26 13:53:20	20.562	20.5654	20.562	0
2022-03-26 13:53:59	20.562	20.5636	20.562	0
2022-03-26 13:58:18	20.58	20.5654	20.58	0
2022-03-26 14:03:18	20.58	20.5691	20.58	0
2022-03-26 14:05:07	20.562	20.5673	20.562	0
2022-03-26 14:09:47	20.562	20.5692	20.562	0
2022-03-26 14:14:48	20.562	20.5674	20.562	0
2022-03-26 14:19:34	20.562	20.5674	20.562	0
2022-03-26 14:24:35	20.562	20.5674	20.562	0
2022-03-26 14:28:50	20.617	20.5711	20.617	0
2022-03-26 14:34:09	20.562	20.5711	20.562	0
2022-03-26 14:35:25	20.58	20.5729	20.58	0
2022-03-26 14:40:26	20.562	20.5711	20.562	0
2022-03-26 14:42:25	20.599	20.573	20.599	0
2022-03-26 14:45:45	20.58	20.5748	20.58	0
2022-03-26 14:46:41	20.58	20.5766	20.58	0
2022-03-26 14:48:32	20.58	20.5784	20.58	0
2022-03-26 14:53:23	20.58	20.5802	20.58	0
2022-03-26 14:56:27	20.58	20.582	20.58	0
2022-03-26 14:57:26	20.58	20.5783	20.58	0
2022-03-26 15:02:26	20.58	20.5801	20.58	0
2022-03-26 15:05:56	20.58	20.5801	20.58	0
2022-03-26 15:06:29	20.599	20.5838	20.599	0
2022-03-26 15:11:43	20.599	20.5838	20.599	0
2022-03-26 15:13:38	20.58	20.5838	20.58	0
2022-03-26 15:18:38	20.599	20.5857	20.599	0
2022-03-26 15:23:39	20.617	20.5894	20.617	0
2022-03-26 15:25:40	20.58	20.5894	20.58	0
2022-03-26 15:30:41	20.599	20.5913	20.599	0
2022-03-26 15:35:42	20.58	20.5913	20.58	0
2022-03-26 15:36:35	20.599	20.5932	20.599	0
2022-03-26 15:40:41	20.58	20.5932	20.58	0
2022-03-26 15:45:42	20.599	20.5932	20.599	0
2022-03-26 15:50:43	20.599	20.5932	20.599	0
2022-03-26 15:55:45	20.599	20.5951	20.599	0
2022-03-26 16:00:43	20.58	20.5932	20.58	0
2022-03-26 16:01:41	20.599	20.5914	20.599	0
2022-03-26 16:04:26	20.617	20.5951	20.617	0
2022-03-26 16:05:47	20.617	20.5969	20.617	0
2022-03-26 16:06:40	20.562	20.5951	20.562	0
2022-03-26 16:06:50	20.599	20.5951	20.599	0
2022-03-26 16:07:00	20.58	20.5951	20.58	0
2022-03-26 16:07:30	20.599	20.5951	20.599	0
2022-03-26 16:07:35	20.58	20.5932	20.58	0
2022-03-26 16:08:31	20.562	20.5895	20.562	0
2022-03-26 16:08:41	20.58	20.5895	20.58	0
2022-03-26 16:08:59	20.599	20.5895	20.599	0
2022-03-26 16:09:32	20.599	20.5877	20.599	0
2022-03-26 16:11:10	20.599	20.5859	20.599	0
2022-03-26 16:12:11	20.58	20.5877	20.58	0
2022-03-26 16:12:31	20.617	20.5895	20.617	0
2022-03-26 16:13:34	20.58	20.5895	20.58	0
2022-03-26 16:14:30	20.599	20.5895	20.599	0
2022-03-26 16:15:00	20.58	20.5895	20.58	0
2022-03-26 16:15:10	20.58	20.5913	20.58	0
2022-03-26 16:16:31	20.562	20.5895	20.562	0
2022-03-26 16:19:46	20.599	20.5895	20.599	0
2022-03-26 16:20:45	20.58	20.5876	20.58	0
2022-03-26 16:25:46	20.599	20.5876	20.599	0
2022-03-26 16:30:47	20.58	20.5876	20.58	0
2022-03-26 16:34:00	20.58	20.5839	20.58	0
2022-03-26 16:35:47	20.58	20.5839	20.58	0
2022-03-26 16:40:47	20.599	20.5839	20.599	0
2022-03-26 16:45:48	20.599	20.5858	20.599	0
2022-03-26 16:47:33	20.599	20.5877	20.599	0
2022-03-26 16:52:33	20.58	20.5895	20.58	0
2022-03-26 16:57:34	20.599	20.5895	20.599	0
2022-03-26 17:02:34	20.58	20.5895	20.58	0
2022-03-26 17:02:37	20.617	20.5913	20.617	0
2022-03-26 17:02:47	20.58	20.5913	20.58	0
2022-03-26 17:05:34	20.599	20.5932	20.599	0
2022-03-26 17:05:39	20.562	20.5914	20.562	0
2022-03-26 17:06:10	20.599	20.5914	20.599	0
2022-03-26 17:11:10	20.599	20.5914	20.599	0
2022-03-26 17:16:11	20.599	20.5914	20.599	0
2022-03-26 17:21:12	20.58	20.5914	20.58	0
2022-03-26 17:26:13	20.58	20.5895	20.58	0
2022-03-26 17:31:14	20.599	20.5914	20.599	0
2022-03-26 17:32:04	20.599	20.5896	20.599	0
2022-03-26 17:32:29	20.599	20.5915	20.599	0
2022-03-26 17:32:49	20.599	20.5915	20.599	0
2022-03-26 17:33:00	20.599	20.5952	20.599	0
2022-03-26 17:33:15	20.58	20.5933	20.58	0
2022-03-26 17:34:51	20.58	20.5914	20.58	0
2022-03-26 17:39:09	20.58	20.5895	20.58	0
2022-03-26 17:39:42	20.58	20.5895	20.58	0
2022-03-26 17:44:43	20.599	20.5914	20.599	0
2022-03-26 17:49:43	20.599	20.5914	20.599	0
2022-03-26 17:54:44	20.599	20.5914	20.599	0
2022-03-26 17:55:22	20.58	20.5895	20.58	0
2022-03-26 17:58:07	20.599	20.5895	20.599	0
2022-03-26 17:58:47	20.58	20.5876	20.58	0
2022-03-26 18:00:06	20.617	20.5913	20.617	0
2022-03-26 18:03:26	20.599	20.5932	20.599	0
2022-03-26 18:05:02	20.599	20.5951	20.599	0
2022-03-26 18:05:45	20.599	20.597	20.599	0
2022-03-26 18:10:46	20.58	20.5951	20.58	0
2022-03-26 18:14:03	20.617	20.5969	20.617	0
2022-03-26 18:16:43	20.617	20.5987	20.617	0
2022-03-26 18:17:44	20.58	20.5987	20.58	0
2022-03-26 18:19:10	20.599	20.5987	20.599	0
2022-03-26 18:24:10	20.599	20.6006	20.599	0
2022-03-26 18:26:55	20.58	20.5969	20.58	0
2022-03-26 18:31:55	20.599	20.5969	20.599	0
2022-03-26 18:35:54	20.617	20.5987	20.617	0
2022-03-26 18:40:55	20.58	20.5968	20.58	0
2022-03-26 18:42:41	20.58	20.5968	20.58	0
2022-03-26 18:43:07	20.58	20.5931	20.58	0
2022-03-26 18:48:07	20.58	20.5894	20.58	0
2022-03-26 18:53:08	20.58	20.5894	20.58	0
2022-03-26 18:58:08	20.599	20.5894	20.599	0
2022-03-26 19:03:10	20.58	20.5875	20.58	0
2022-03-26 19:06:00	20.58	20.5875	20.58	0
2022-03-26 19:11:01	20.599	20.5875	20.599	0
2022-03-26 19:14:28	20.599	20.5857	20.599	0
2022-03-26 19:18:00	20.58	20.5857	20.58	0
2022-03-26 19:23:01	20.599	20.5876	20.599	0
2022-03-26 19:28:02	20.599	20.5895	20.599	0
2022-03-26 19:33:14	20.58	20.5895	20.58	0
2022-03-26 19:33:40	20.58	20.5895	20.58	0
2022-03-26 19:33:57	20.599	20.5895	20.599	0
2022-03-26 19:35:52	20.599	20.5914	20.599	0
2022-03-26 19:36:28	20.599	20.5933	20.599	0
2022-03-26 19:37:09	20.599	20.5933	20.599	0
2022-03-26 19:42:10	20.58	20.5914	20.58	0
2022-03-26 19:47:11	20.58	20.5914	20.58	0
2022-03-26 19:52:11	20.617	20.5932	20.617	0
2022-03-26 19:57:12	20.58	20.5913	20.58	0
2022-03-26 20:02:13	20.58	20.5913	20.58	0
2022-03-26 20:05:47	20.599	20.5932	20.599	0
2022-03-26 20:06:50	20.599	20.5932	20.599	0
2022-03-26 20:07:48	20.599	20.5932	20.599	0
2022-03-26 20:08:24	20.599	20.5932	20.599	0
2022-03-26 20:11:08	20.599	20.5932	20.599	0
2022-03-26 20:11:26	20.58	20.5932	20.58	0
2022-03-26 20:11:50	20.562	20.5914	20.562	0
2022-03-26 20:16:51	20.599	20.5896	20.599	0
2022-03-26 20:17:53	20.599	20.5915	20.599	0
2022-03-26 20:22:53	20.58	20.5915	20.58	0
2022-03-26 20:27:44	20.599	20.5915	20.599	0
2022-03-26 20:31:14	20.599	20.5915	20.599	0
2022-03-26 20:36:15	20.599	20.5915	20.599	0
2022-03-26 20:41:18	20.58	20.5896	20.58	0
2022-03-26 20:42:43	20.58	20.5877	20.58	0
2022-03-26 20:43:03	20.58	20.5877	20.58	0
2022-03-26 20:47:37	20.58	20.5895	20.58	0
2022-03-26 20:47:57	20.58	20.5876	20.58	0
2022-03-26 20:48:56	20.599	20.5876	20.599	0
2022-03-26 20:49:32	20.599	20.5895	20.599	0
2022-03-26 20:52:23	20.599	20.5895	20.599	0
2022-03-26 20:57:24	20.58	20.5876	20.58	0
2022-03-26 21:02:24	20.58	20.5857	20.58	0
2022-03-26 21:03:00	20.599	20.5876	20.599	0
2022-03-26 21:03:05	20.58	20.5876	20.58	0
2022-03-26 21:03:15	20.599	20.5895	20.599	0
2022-03-26 21:03:28	20.58	20.5895	20.58	0
2022-03-26 21:04:38	20.599	20.5914	20.599	0
2022-03-26 21:04:51	20.599	20.5914	20.599	0
2022-03-26 21:09:31	20.599	20.5914	20.599	0
2022-03-26 21:09:41	20.617	20.5932	20.617	0
2022-03-26 21:12:26	20.58	20.5932	20.58	0
2022-03-26 21:17:26	20.599	20.5951	20.599	0
2022-03-26 21:22:27	20.58	20.5932	20.58	0
2022-03-26 21:27:27	20.599	20.5951	20.599	0
2022-03-26 21:31:07	20.58	20.5932	20.58	0
2022-03-26 21:31:53	20.617	20.5969	20.617	0
2022-03-26 21:31:55	20.617	20.5987	20.617	0
2022-03-26 21:34:15	20.58	20.5968	20.58	0
2022-03-26 21:35:11	20.58	20.5949	20.58	0
2022-03-26 21:40:14	20.599	20.5931	20.599	0
2022-03-26 21:45:15	20.617	20.5968	20.617	0
2022-03-26 21:50:15	20.599	20.5968	20.599	0
2022-03-26 21:54:36	20.599	20.5987	20.599	0
2022-03-26 21:57:57	20.599	20.5987	20.599	0
2022-03-26 22:02:19	20.599	20.6006	20.599	0
2022-03-26 22:03:17	20.617	20.6006	20.617	0
2022-03-26 22:06:49	20.617	20.6006	20.617	0
2022-03-26 22:07:20	20.617	20.6043	20.617	0
2022-03-26 22:12:20	20.58	20.6043	20.58	0
2022-03-26 22:17:20	20.599	20.6043	20.599	0
2022-03-26 22:22:21	20.599	20.6025	20.599	0
2022-03-26 22:23:20	20.599	20.6025	20.599	0
2022-03-26 22:28:20	20.58	20.6006	20.58	0
2022-03-26 22:33:21	20.599	20.6006	20.599	0
2022-03-26 22:38:21	20.599	20.6006	20.599	0
2022-03-26 22:41:08	20.58	20.5969	20.58	0
2022-03-26 22:46:09	20.599	20.5951	20.599	0
2022-03-26 22:51:09	20.58	20.5914	20.58	0
2022-03-26 22:56:10	20.599	20.5933	20.599	0
2022-03-26 22:56:58	20.599	20.5933	20.599	0
2022-03-26 22:58:55	20.599	20.5933	20.599	0
2022-03-26 23:03:56	20.599	20.5933	20.599	0
2022-03-26 23:05:49	20.58	20.5933	20.58	0
2022-03-26 23:08:31	20.599	20.5933	20.599	0
2022-03-26 23:09:37	20.617	20.5951	20.617	0
2022-03-26 23:11:46	20.599	20.597	20.599	0
2022-03-26 23:15:30	20.599	20.597	20.599	0
2022-03-26 23:17:37	20.599	20.5989	20.599	0
2022-03-26 23:22:37	20.599	20.5989	20.599	0
2022-03-26 23:27:38	20.617	20.6007	20.617	0
2022-03-26 23:32:38	20.58	20.5988	20.58	0
2022-03-26 23:35:47	20.58	20.5969	20.58	0
2022-03-26 23:36:30	20.599	20.5988	20.599	0
2022-03-26 23:41:31	20.58	20.5969	20.58	0
2022-03-26 23:43:32	20.58	20.5932	20.58	0
2022-03-26 23:48:33	20.599	20.5932	20.599	0
2022-03-26 23:53:36	20.599	20.5932	20.599	0
2022-03-26 23:58:36	20.599	20.5932	20.599	0
2022-03-27 00:03:34	20.562	20.5895	20.562	0
2022-03-27 00:06:47	20.599	20.5877	20.599	0
2022-03-27 00:07:25	20.599	20.5896	20.599	0
2022-03-27 00:07:48	20.599	20.5915	20.599	0
2022-03-27 00:07:53	20.599	20.5915	20.599	0
2022-03-27 00:10:48	20.599	20.5934	20.599	0
2022-03-27 00:13:14	20.58	20.5934	20.58	0
2022-03-27 00:18:15	20.599	20.5934	20.599	0
2022-03-27 00:23:17	20.562	20.5897	20.562	0
2022-03-27 00:28:17	20.58	20.5878	20.58	0
2022-03-27 00:33:16	20.599	20.5915	20.599	0
2022-03-27 00:34:11	20.599	20.5915	20.599	0
2022-03-27 00:38:14	20.599	20.5915	20.599	0
2022-03-27 00:41:51	20.58	20.5896	20.58	0
2022-03-27 00:42:17	20.58	20.5877	20.58	0
2022-03-27 00:47:18	20.599	20.5877	20.599	0
2022-03-27 00:51:03	20.58	20.5877	20.58	0
2022-03-27 00:56:04	20.599	20.5877	20.599	0
2022-03-27 01:01:04	20.599	20.5914	20.599	0
2022-03-27 01:06:04	20.599	20.5933	20.599	0
2022-03-27 01:08:29	20.599	20.5933	20.599	0
2022-03-27 01:10:37	20.599	20.5933	20.599	0
2022-03-27 01:15:38	20.599	20.5933	20.599	0
2022-03-27 01:16:51	20.617	20.597	20.617	0
2022-03-27 01:21:52	20.599	20.5989	20.599	0
2022-03-27 01:26:52	20.599	20.5989	20.599	0
2022-03-27 01:31:53	20.599	20.6008	20.599	0
2022-03-27 01:35:36	20.58	20.5989	20.58	0
2022-03-27 01:35:59	20.58	20.597	20.58	0
2022-03-27 01:38:43	20.58	20.5951	20.58	0
2022-03-27 01:40:43	20.562	20.5914	20.562	0
2022-03-27 01:41:44	20.599	20.5914	20.599	0
2022-03-27 01:46:45	20.58	20.5895	20.58	0
2022-03-27 01:51:45	20.599	20.5877	20.599	0
2022-03-27 01:54:10	20.599	20.5877	20.599	0
2022-03-27 01:56:02	20.617	20.5895	20.617	0
2022-03-27 02:01:03	20.58	20.5876	20.58	0
2022-03-27 02:01:22	20.562	20.5858	20.562	0
2022-03-27 02:05:56	20.599	20.5877	20.599	0
2022-03-27 02:09:36	20.599	20.5896	20.599	0
2022-03-27 02:14:37	20.599	20.5933	20.599	0
2022-03-27 02:16:14	20.58	20.5914	20.58	0
2022-03-27 02:18:11	20.58	20.5914	20.58	0
2022-03-27 02:23:11	20.58	20.5895	20.58	0
2022-03-27 02:28:12	20.599	20.5895	20.599	0
2022-03-27 02:28:52	20.599	20.5877	20.599	0
2022-03-27 02:33:52	20.58	20.5877	20.58	0
2022-03-27 02:38:53	20.599	20.5914	20.599	0
2022-03-27 02:39:39	20.562	20.5877	20.562	0
2022-03-27 02:44:40	20.58	20.5858	20.58	0
2022-03-27 02:45:33	20.617	20.5876	20.617	0
2022-03-27 02:46:09	20.617	20.5913	20.617	0
2022-03-27 02:48:46	20.617	20.595	20.617	0
2022-03-27 02:50:21	20.617	20.5987	20.617	0
2022-03-27 02:55:21	20.599	20.5987	20.599	0
2022-03-27 03:00:23	20.599	20.5987	20.599	0
2022-03-27 03:05:23	20.58	20.5987	20.58	0
2022-03-27 03:07:33	20.58	20.5968	20.58	0
2022-03-27 03:12:33	20.599	20.6005	20.599	0
2022-03-27 03:17:34	20.58	20.6005	20.58	0
2022-03-27 03:22:34	20.58	20.5968	20.58	0
2022-03-27 03:27:35	20.58	20.5931	20.58	0
2022-03-27 03:32:35	20.58	20.5894	20.58	0
2022-03-27 03:35:55	20.599	20.5876	20.599	0
2022-03-27 03:40:56	20.599	20.5876	20.599	0
2022-03-27 03:45:57	20.599	20.5876	20.599	0
2022-03-27 03:50:59	20.58	20.5876	20.58	0
2022-03-27 03:55:57	20.599	20.5895	20.599	0
2022-03-27 04:00:57	20.617	20.5913	20.617	0
2022-03-27 04:05:59	20.617	20.595	20.617	0
2022-03-27 04:10:59	20.599	20.5969	20.599	0
2022-03-27 04:15:58	20.599	20.5988	20.599	0
2022-03-27 04:20:58	20.617	20.6025	20.617	0
2022-03-27 04:25:59	20.599	20.6025	20.599	0
2022-03-27 04:31:00	20.599	20.6025	20.599	0
2022-03-27 04:35:50	20.599	20.6025	20.599	0
2022-03-27 04:36:19	20.58	20.6025	20.58	0
2022-03-27 04:36:41	20.58	20.6006	20.58	0
2022-03-27 04:38:27	20.58	20.5969	20.58	0
2022-03-27 04:42:09	20.58	20.5932	20.58	0
2022-03-27 04:47:10	20.617	20.595	20.617	0
2022-03-27 04:52:10	20.599	20.595	20.599	0
2022-03-27 04:57:12	20.617	20.595	20.617	0
2022-03-27 05:00:14	20.599	20.595	20.599	0
2022-03-27 05:05:14	20.617	20.5968	20.617	0
2022-03-27 05:07:58	20.599	20.5968	20.599	0
2022-03-27 05:08:47	20.58	20.5968	20.58	0
2022-03-27 05:13:18	20.599	20.5987	20.599	0
2022-03-27 05:18:19	20.58	20.5987	20.58	0
2022-03-27 05:23:20	20.599	20.6006	20.599	0
2022-03-27 05:23:57	20.617	20.6006	20.617	0
2022-03-27 05:28:58	20.617	20.6024	20.617	0
2022-03-27 05:33:58	20.599	20.6006	20.599	0
2022-03-27 05:38:59	20.599	20.6006	20.599	0
2022-03-27 05:44:00	20.599	20.5988	20.599	0
2022-03-27 05:49:01	20.617	20.6006	20.617	0
2022-03-27 05:54:01	20.599	20.6025	20.599	0
2022-03-27 05:59:01	20.58	20.6006	20.58	0
2022-03-27 06:01:07	20.617	20.6043	20.617	0
2022-03-27 06:06:08	20.58	20.6024	20.58	0
2022-03-27 06:06:47	20.599	20.6006	20.599	0
2022-03-27 06:08:48	20.599	20.5988	20.599	0
2022-03-27 06:09:56	20.599	20.5988	20.599	0
2022-03-27 06:11:10	20.58	20.5969	20.58	0
2022-03-27 06:13:55	20.599	20.5969	20.599	0
2022-03-27 06:14:29	20.617	20.5969	20.617	0
2022-03-27 06:19:29	20.617	20.5987	20.617	0
2022-03-27 06:21:13	20.58	20.5987	20.58	0
2022-03-27 06:26:14	20.599	20.5969	20.599	0
2022-03-27 06:31:14	20.58	20.5969	20.58	0
2022-03-27 06:36:15	20.58	20.595	20.58	0
2022-03-27 06:41:16	20.599	20.595	20.599	0
2022-03-27 06:46:16	20.58	20.5931	20.58	0
2022-03-27 06:51:17	20.58	20.5931	20.58	0
2022-03-27 06:55:48	20.617	20.5949	20.617	0
2022-03-27 07:00:48	20.617	20.5949	20.617	0
2022-03-27 07:05:49	20.599	20.5931	20.599	0
2022-03-27 07:10:49	20.599	20.595	20.599	0
2022-03-27 07:13:39	20.599	20.595	20.599	0
2022-03-27 07:18:40	20.58	20.595	20.58	0
2022-03-27 07:23:40	20.599	20.5969	20.599	0
2022-03-27 07:28:41	20.599	20.5969	20.599	0
2022-03-27 07:33:42	20.599	20.5988	20.599	0
2022-03-27 07:38:43	20.599	20.6007	20.599	0
2022-03-27 07:43:43	20.599	20.5989	20.599	0
2022-03-27 07:48:44	20.617	20.5989	20.617	0
2022-03-27 07:53:45	20.599	20.5989	20.599	0
2022-03-27 07:58:45	20.58	20.597	20.58	0
2022-03-27 08:01:10	20.599	20.597	20.599	0
2022-03-27 08:02:09	20.58	20.597	20.58	0
2022-03-27 08:07:09	20.599	20.597	20.599	0
2022-03-27 08:10:01	20.599	20.597	20.599	0
2022-03-27 08:15:01	20.617	20.5988	20.617	0
2022-03-27 08:20:02	20.58	20.5969	20.58	0
2022-03-27 08:25:03	20.599	20.5969	20.599	0
2022-03-27 08:30:04	20.599	20.5951	20.599	0
2022-03-27 08:35:04	20.599	20.5951	20.599	0
2022-03-27 08:40:06	20.599	20.597	20.599	0
2022-03-27 08:45:07	20.617	20.5988	20.617	0
2022-03-27 08:50:05	20.599	20.6007	20.599	0
2022-03-27 08:55:14	20.599	20.6007	20.599	0
2022-03-27 08:57:41	20.617	20.6025	20.617	0
2022-03-27 09:02:41	20.599	20.6007	20.599	0
2022-03-27 09:07:42	20.617	20.6044	20.617	0
2022-03-27 09:09:29	20.636	20.6081	20.636	0
2022-03-27 09:14:30	20.617	20.6099	20.617	0
2022-03-27 09:19:30	20.617	20.6117	20.617	0
2022-03-27 09:22:42	20.599	20.6117	20.599	0
2022-03-27 09:27:43	20.599	20.6099	20.599	0
2022-03-27 09:32:44	20.617	20.6117	20.617	0
2022-03-27 09:35:49	20.599	20.6117	20.599	0
2022-03-27 09:36:19	20.617	20.6117	20.617	0
2022-03-27 09:38:26	20.617	20.6135	20.617	0
2022-03-27 09:41:44	20.599	20.6117	20.599	0
2022-03-27 09:46:44	20.599	20.608	20.599	0
2022-03-27 09:51:46	20.617	20.608	20.617	0
2022-03-27 09:56:47	20.617	20.608	20.617	0
2022-03-27 10:01:46	20.636	20.6117	20.636	0
2022-03-27 10:05:49	20.599	20.6117	20.599	0
2022-03-27 10:06:50	20.617	20.6117	20.617	0
2022-03-27 10:08:16	20.636	20.6154	20.636	0
2022-03-27 10:13:16	20.617	20.6154	20.617	0
2022-03-27 10:18:17	20.636	20.6173	20.636	0
2022-03-27 10:20:07	20.617	20.6191	20.617	0
2022-03-27 10:25:08	20.617	20.6209	20.617	0
2022-03-27 10:30:08	20.599	20.6191	20.599	0
2022-03-27 10:35:08	20.617	20.6191	20.617	0
2022-03-27 10:40:10	20.599	20.6154	20.599	0
2022-03-27 10:42:06	20.599	20.6154	20.599	0
2022-03-27 10:47:07	20.617	20.6154	20.617	0
2022-03-27 10:48:20	20.599	20.6117	20.599	0
2022-03-27 10:50:32	20.599	20.6099	20.599	0
2022-03-27 10:55:33	20.617	20.608	20.617	0
2022-03-27 10:58:38	20.617	20.608	20.617	0
2022-03-27 11:02:10	20.617	20.608	20.617	0
2022-03-27 11:07:11	20.599	20.608	20.599	0
2022-03-27 11:12:11	20.617	20.608	20.617	0
2022-03-27 11:17:12	20.617	20.6098	20.617	0
2022-03-27 11:22:11	20.617	20.6116	20.617	0
2022-03-27 11:22:55	20.599	20.6098	20.599	0
2022-03-27 11:27:55	20.617	20.6116	20.617	0
2022-03-27 11:32:57	20.617	20.6134	20.617	0
2022-03-27 11:37:58	20.599	20.6116	20.599	0
2022-03-27 11:42:08	20.617	20.6116	20.617	0
2022-03-27 11:43:06	20.617	20.6116	20.617	0
2022-03-27 11:43:55	20.617	20.6134	20.617	0
2022-03-27 11:45:21	20.617	20.6134	20.617	0
2022-03-27 11:50:22	20.636	20.6153	20.636	0
2022-03-27 11:55:14	20.636	20.6172	20.636	0
2022-03-27 11:55:48	20.636	20.6209	20.636	0
2022-03-27 11:57:52	20.636	20.6228	20.636	0
2022-03-27 12:02:52	20.617	20.6228	20.617	0
2022-03-27 12:07:53	20.599	20.6228	20.599	0
2022-03-27 12:09:24	20.617	20.6228	20.617	0
2022-03-27 12:11:37	20.636	20.6247	20.636	0
2022-03-27 12:16:38	20.636	20.6266	20.636	0
2022-03-27 12:19:30	20.617	20.6266	20.617	0
2022-03-27 12:24:30	20.617	20.6247	20.617	0
2022-03-27 12:27:14	20.617	20.6228	20.617	0
2022-03-27 12:27:22	20.617	20.6209	20.617	0
2022-03-27 12:32:22	20.617	20.619	20.617	0
2022-03-27 12:37:23	20.617	20.619	20.617	0
2022-03-27 12:39:32	20.617	20.6208	20.617	0
2022-03-27 12:44:33	20.617	20.6208	20.617	0
2022-03-27 12:47:22	20.617	20.6189	20.617	0
2022-03-27 12:52:41	20.617	20.617	20.617	0
2022-03-27 12:53:16	20.617	20.617	20.617	0
2022-03-27 12:58:24	20.599	20.6152	20.599	0
2022-03-27 13:03:25	20.617	20.6152	20.617	0
2022-03-27 13:05:48	20.636	20.6171	20.636	0
2022-03-27 13:10:49	20.636	20.619	20.636	0
2022-03-27 13:15:50	20.636	20.6209	20.636	0
2022-03-27 13:16:18	20.636	20.6228	20.636	0
2022-03-27 13:21:18	20.636	20.6247	20.636	0
2022-03-27 13:26:19	20.636	20.6266	20.636	0
2022-03-27 13:31:19	20.636	20.6285	20.636	0
2022-03-27 13:35:50	20.636	20.6304	20.636	0
2022-03-27 13:37:49	20.636	20.6341	20.636	0
2022-03-27 13:42:50	20.617	20.6341	20.617	0
2022-03-27 13:43:34	20.636	20.6341	20.636	0
2022-03-27 13:45:33	20.636	20.6341	20.636	0
2022-03-27 13:50:33	20.636	20.6341	20.636	0
2022-03-27 13:51:08	20.617	20.6322	20.617	0
2022-03-27 13:56:09	20.617	20.6303	20.617	0
2022-03-27 13:56:55	20.654	20.6321	20.654	0
2022-03-27 14:00:43	20.654	20.6339	20.654	0
2022-03-27 14:05:30	20.599	20.6302	20.599	0
2022-03-27 14:05:52	20.617	20.6283	20.617	0
2022-03-27 14:10:53	20.617	20.6283	20.617	0
2022-03-27 14:15:53	20.617	20.6264	20.617	0
2022-03-27 14:20:54	20.636	20.6264	20.636	0
2022-03-27 14:21:30	20.636	20.6264	20.636	0
2022-03-27 14:25:53	20.636	20.6283	20.636	0
2022-03-27 14:30:59	20.617	20.6283	20.617	0
2022-03-27 14:36:00	20.617	20.6246	20.617	0
2022-03-27 14:41:00	20.617	20.6209	20.617	0
2022-03-27 14:46:01	20.636	20.6246	20.636	0
2022-03-27 14:51:02	20.636	20.6265	20.636	0
2022-03-27 14:53:29	20.636	20.6284	20.636	0
2022-03-27 14:54:20	20.636	20.6303	20.636	0
2022-03-27 14:54:45	20.636	20.6303	20.636	0
2022-03-27 14:59:46	20.654	20.6321	20.654	0
2022-03-27 15:04:47	20.636	20.6321	20.636	0
2022-03-27 15:08:38	20.617	20.6321	20.617	0
2022-03-27 15:13:38	20.636	20.634	20.636	0
2022-03-27 15:18:39	20.654	20.6377	20.654	0
2022-03-27 15:20:13	20.636	20.6377	20.636	0
2022-03-27 15:25:13	20.654	20.6395	20.654	0
2022-03-27 15:30:14	20.636	20.6395	20.636	0
2022-03-27 15:35:16	20.617	20.6376	20.617	0
2022-03-27 15:40:15	20.636	20.6376	20.636	0
2022-03-27 15:40:53	20.617	20.6339	20.617	0
2022-03-27 15:45:54	20.636	20.6339	20.636	0
2022-03-27 15:50:54	20.636	20.6358	20.636	0
2022-03-27 15:55:25	20.636	20.6358	20.636	0
2022-03-27 16:00:25	20.636	20.634	20.636	0
2022-03-27 16:05:26	20.636	20.634	20.636	0
2022-03-27 16:06:01	20.654	20.634	20.654	0
2022-03-27 16:07:22	20.636	20.634	20.636	0
2022-03-27 16:11:22	20.636	20.6359	20.636	0
2022-03-27 16:12:48	20.636	20.6359	20.636	0
2022-03-27 16:13:47	20.636	20.6378	20.636	0
2022-03-27 16:18:36	20.617	20.6359	20.617	0
2022-03-27 16:23:37	20.672	20.6395	20.672	0
2022-03-27 16:24:00	20.617	20.6376	20.617	0
2022-03-27 16:29:01	20.654	20.6394	20.654	0
2022-03-27 16:33:45	20.636	20.6394	20.636	0
2022-03-27 16:38:46	20.636	20.6376	20.636	0
2022-03-27 16:41:03	20.654	20.6394	20.654	0
2022-03-27 16:43:14	20.617	20.6375	20.617	0
2022-03-27 16:45:13	20.636	20.6375	20.636	0
2022-03-27 16:47:54	20.636	20.6375	20.636	0
2022-03-27 16:48:37	20.654	20.6412	20.654	0
2022-03-27 16:48:58	20.617	20.6357	20.617	0
2022-03-27 16:49:05	20.617	20.6357	20.617	0
2022-03-27 16:51:34	20.654	20.6357	20.654	0
2022-03-27 16:53:00	20.636	20.6357	20.636	0
2022-03-27 16:53:05	20.654	20.6375	20.654	0
2022-03-27 16:55:24	20.617	20.6338	20.617	0
2022-03-27 16:56:17	20.617	20.6338	20.617	0
2022-03-27 17:01:17	20.636	20.6338	20.636	0
2022-03-27 17:06:18	20.617	20.6319	20.617	0
2022-03-27 17:11:20	20.654	20.6319	20.654	0
2022-03-27 17:16:19	20.654	20.6356	20.654	0
2022-03-27 17:21:19	20.617	20.6356	20.617	0
2022-03-27 17:26:20	20.636	20.6338	20.636	0
2022-03-27 17:31:22	20.636	20.6338	20.636	0
2022-03-27 17:33:03	20.617	20.6301	20.617	0
2022-03-27 17:34:14	20.617	20.6301	20.617	0
2022-03-27 17:35:45	20.636	20.632	20.636	0
2022-03-27 17:40:46	20.636	20.632	20.636	0
2022-03-27 17:45:47	20.636	20.6339	20.636	0
2022-03-27 17:48:34	20.617	20.6302	20.617	0
2022-03-27 17:49:45	20.617	20.6265	20.617	0
2022-03-27 17:51:09	20.617	20.6265	20.617	0
2022-03-27 17:56:09	20.617	20.6246	20.617	0
2022-03-27 18:01:10	20.654	20.6264	20.654	0
2022-03-27 18:06:11	20.617	20.6264	20.617	0
2022-03-27 18:07:25	20.617	20.6264	20.617	0
2022-03-27 18:07:43	20.636	20.6264	20.636	0
2022-03-27 18:08:31	20.617	20.6245	20.617	0
2022-03-27 18:12:08	20.654	20.6263	20.654	0
2022-03-27 18:17:09	20.617	20.6263	20.617	0
2022-03-27 18:18:26	20.654	20.63	20.654	0
2022-03-27 18:23:26	20.636	20.6319	20.636	0
2022-03-27 18:23:51	20.617	20.6319	20.617	0
2022-03-27 18:28:51	20.617	20.6282	20.617	0
2022-03-27 18:31:38	20.599	20.6264	20.599	0
2022-03-27 18:35:49	20.617	20.6264	20.617	0
2022-03-27 18:40:50	20.58	20.6208	20.58	0
2022-03-27 18:44:04	20.543	20.6134	20.543	0
2022-03-27 18:47:25	20.525	20.6005	20.525	0
2022-03-27 18:49:20	20.543	20.5931	20.543	0
2022-03-27 18:51:59	20.562	20.5839	20.562	0
2022-03-27 18:56:36	20.543	20.5746	20.543	0
2022-03-27 19:01:36	20.525	20.5654	20.525	0
2022-03-27 19:06:37	20.525	20.5562	20.525	0
2022-03-27 19:11:37	20.562	20.5525	20.562	0
2022-03-27 19:16:38	20.543	20.5451	20.543	0
2022-03-27 19:21:38	20.543	20.5414	20.543	0
2022-03-27 19:21:43	20.543	20.5414	20.543	0
2022-03-27 19:23:17	20.562	20.5451	20.562	0
2022-03-27 19:23:42	20.543	20.5451	20.543	0
2022-03-27 19:24:33	20.562	20.5451	20.562	0
2022-03-27 19:27:07	20.562	20.547	20.562	0
2022-03-27 19:27:35	20.543	20.5488	20.543	0
2022-03-27 19:32:35	20.562	20.5525	20.562	0
2022-03-27 19:37:36	20.562	20.5525	20.562	0
2022-03-27 19:42:36	20.599	20.5581	20.599	0
2022-03-27 19:47:38	20.562	20.56	20.562	0
2022-03-27 19:52:38	20.58	20.5637	20.58	0
2022-03-27 19:57:38	20.599	20.5674	20.599	0
2022-03-27 19:58:57	20.599	20.573	20.599	0
2022-03-27 19:59:21	20.599	20.5767	20.599	0
2022-03-27 20:04:21	20.599	20.5804	20.599	0
2022-03-27 20:06:02	20.599	20.586	20.599	0
2022-03-27 20:11:03	20.599	20.5897	20.599	0
2022-03-27 20:14:38	20.599	20.5934	20.599	0
2022-03-27 20:15:19	20.599	20.5934	20.599	0
2022-03-27 20:17:27	20.599	20.5971	20.599	0
2022-03-27 20:17:35	20.599	20.599	20.599	0
2022-03-27 20:18:20	20.599	20.599	20.599	0
2022-03-27 20:18:43	20.599	20.599	20.599	0
2022-03-27 20:18:58	20.58	20.5971	20.58	0
2022-03-27 20:20:36	20.599	20.5971	20.599	0
2022-03-27 20:23:21	20.599	20.5971	20.599	0
2022-03-27 20:25:24	20.617	20.5989	20.617	0
2022-03-27 20:27:28	20.599	20.5989	20.599	0
2022-03-27 20:28:13	20.599	20.5989	20.599	0
2022-03-27 20:33:13	20.599	20.5989	20.599	0
2022-03-27 20:34:40	20.599	20.5989	20.599	0
2022-03-27 20:39:40	20.617	20.6007	20.617	0
2022-03-27 20:44:35	20.599	20.6007	20.599	0
2022-03-27 20:49:35	20.636	20.6063	20.636	0
2022-03-27 20:50:32	20.599	20.6063	20.599	0
2022-03-27 20:51:40	20.617	20.6081	20.617	0
2022-03-27 20:56:41	20.617	20.6081	20.617	0
2022-03-27 21:01:41	20.617	20.6099	20.617	0
2022-03-27 21:06:46	20.599	20.6099	20.599	0
2022-03-27 21:08:12	20.599	20.6099	20.599	0
2022-03-27 21:12:03	20.636	20.6136	20.636	0
2022-03-27 21:17:04	20.58	20.6099	20.58	0
2022-03-27 21:19:08	20.599	20.6099	20.599	0
2022-03-27 21:19:23	20.617	20.608	20.617	0
2022-03-27 21:24:24	20.617	20.6098	20.617	0
2022-03-27 21:29:25	20.599	20.608	20.599	0
2022-03-27 21:32:05	20.617	20.608	20.617	0
2022-03-27 21:37:05	20.599	20.6062	20.599	0
2022-03-27 21:37:28	20.617	20.608	20.617	0
2022-03-27 21:42:29	20.617	20.6098	20.617	0
2022-03-27 21:47:29	20.617	20.6079	20.617	0
2022-03-27 21:52:30	20.599	20.6098	20.599	0
2022-03-27 21:54:35	20.599	20.6098	20.599	0
2022-03-27 21:55:28	20.599	20.608	20.599	0
2022-03-27 22:00:29	20.599	20.6062	20.599	0
2022-03-27 22:05:29	20.599	20.6062	20.599	0
2022-03-27 22:05:52	20.58	20.6025	20.58	0
2022-03-27 22:10:53	20.617	20.6043	20.617	0
2022-03-27 22:11:29	20.617	20.6043	20.617	0
2022-03-27 22:14:39	20.636	20.6062	20.636	0
2022-03-27 22:18:22	20.617	20.6062	20.617	0
2022-03-27 22:19:43	20.636	20.6099	20.636	0
2022-03-27 22:24:44	20.617	20.6117	20.617	0
2022-03-27 22:29:45	20.599	20.6117	20.599	0
2022-03-27 22:34:46	20.599	20.6117	20.599	0
2022-03-27 22:35:52	20.617	20.6135	20.617	0
2022-03-27 22:40:24	20.617	20.6172	20.617	0
2022-03-27 22:45:21	20.617	20.6172	20.617	0
2022-03-27 22:49:59	20.599	20.6154	20.599	0
2022-03-27 22:54:59	20.617	20.6135	20.617	0
2022-03-27 23:00:00	20.617	20.6135	20.617	0
2022-03-27 23:00:28	20.617	20.6116	20.617	0
2022-03-27 23:00:51	20.599	20.6098	20.599	0
2022-03-27 23:05:52	20.599	20.6098	20.599	0
2022-03-27 23:09:30	20.599	20.6098	20.599	0
2022-03-27 23:14:31	20.636	20.6117	20.636	0
2022-03-27 23:19:13	20.617	20.6117	20.617	0
2022-03-27 23:20:37	20.58	20.608	20.58	0
2022-03-27 23:25:39	20.599	20.608	20.599	0
2022-03-27 23:30:40	20.617	20.608	20.617	0
2022-03-27 23:35:43	20.617	20.608	20.617	0
2022-03-27 23:40:39	20.599	20.6062	20.599	0
2022-03-27 23:45:40	20.636	20.6099	20.636	0
2022-03-27 23:50:41	20.636	20.6136	20.636	0
2022-03-27 23:52:54	20.636	20.6173	20.636	0
2022-03-27 23:55:07	20.599	20.6136	20.599	0
2022-03-28 00:00:08	20.636	20.6155	20.636	0
2022-03-28 00:05:08	20.617	20.6192	20.617	0
2022-03-28 00:05:54	20.617	20.621	20.617	0
2022-03-28 00:10:55	20.599	20.6192	20.599	0
2022-03-28 00:15:55	20.617	20.6192	20.617	0
2022-03-28 00:20:56	20.617	20.621	20.617	0
2022-03-28 00:25:57	20.617	20.6191	20.617	0
2022-03-28 00:30:57	20.599	20.6154	20.599	0
2022-03-28 00:35:58	20.599	20.6117	20.599	0
2022-03-28 00:40:58	20.599	20.6117	20.599	0
2022-03-28 00:46:08	20.617	20.6098	20.617	0
2022-03-28 00:51:10	20.617	20.6098	20.617	0
2022-03-28 00:56:11	20.599	20.608	20.599	0
2022-03-28 00:56:41	20.617	20.6098	20.617	0
2022-03-28 01:01:58	20.58	20.6061	20.58	0
2022-03-28 01:02:54	20.599	20.6043	20.599	0
2022-03-28 01:08:56	20.617	20.6043	20.617	0
2022-03-28 01:13:57	20.599	20.6043	20.599	0
2022-03-28 01:16:50	20.617	20.6061	20.617	0
2022-03-28 01:21:51	20.617	20.6079	20.617	0
2022-03-28 01:22:31	20.599	20.6061	20.599	0
2022-03-28 01:27:32	20.599	20.6043	20.599	0
2022-03-28 01:32:34	20.58	20.6024	20.58	0
2022-03-28 01:35:21	20.58	20.5987	20.58	0
2022-03-28 01:37:11	20.617	20.6024	20.617	0
2022-03-28 01:41:48	20.617	20.6042	20.617	0
2022-03-28 01:46:50	20.599	20.6024	20.599	0
2022-03-28 01:51:50	20.599	20.6024	20.599	0
2022-03-28 01:56:51	20.58	20.5987	20.58	0
2022-03-28 02:01:51	20.58	20.595	20.58	0
2022-03-28 02:06:52	20.599	20.595	20.599	0
2022-03-28 02:10:14	20.58	20.5931	20.58	0
2022-03-28 02:10:37	20.599	20.595	20.599	0
2022-03-28 02:15:37	20.599	20.5969	20.599	0
2022-03-28 02:20:38	20.599	20.5951	20.599	0
2022-03-28 02:21:52	20.599	20.5933	20.599	0
2022-03-28 02:26:52	20.58	20.5914	20.58	0
2022-03-28 02:31:53	20.58	20.5895	20.58	0
2022-03-28 02:35:49	20.617	20.5932	20.617	0
2022-03-28 02:39:14	20.617	20.5969	20.617	0
2022-03-28 02:44:14	20.58	20.595	20.58	0
2022-03-28 02:49:14	20.562	20.5932	20.562	0
2022-03-28 02:54:15	20.58	20.5913	20.58	0
2022-03-28 02:59:16	20.58	20.5894	20.58	0
2022-03-28 03:04:17	20.58	20.5875	20.58	0
2022-03-28 03:09:17	20.58	20.5856	20.58	0
2022-03-28 03:14:18	20.599	20.5875	20.599	0
2022-03-28 03:19:17	20.599	20.5894	20.599	0
2022-03-28 03:24:17	20.58	20.5857	20.58	0
2022-03-28 03:29:17	20.599	20.5839	20.599	0
2022-03-28 03:34:18	20.58	20.5839	20.58	0
2022-03-28 03:39:19	20.562	20.5839	20.562	0
2022-03-28 03:44:19	20.543	20.5802	20.543	0
2022-03-28 03:49:20	20.58	20.5802	20.58	0
2022-03-28 03:54:20	20.599	20.5821	20.599	0
2022-03-28 03:56:05	20.58	20.5821	20.58	0
2022-03-28 04:01:06	20.58	20.5802	20.58	0
2022-03-28 04:05:52	20.562	20.5765	20.562	0
2022-03-28 04:10:52	20.562	20.5747	20.562	0
2022-03-28 04:15:55	20.58	20.5728	20.58	0
2022-03-28 04:20:56	20.562	20.571	20.562	0
2022-03-28 04:23:04	20.562	20.571	20.562	0
2022-03-28 04:28:05	20.562	20.5729	20.562	0
2022-03-28 04:30:28	20.562	20.5711	20.562	0
2022-03-28 04:35:29	20.58	20.5692	20.58	0
2022-03-28 04:37:27	20.58	20.5692	20.58	0
2022-03-28 04:42:28	20.58	20.5692	20.58	0
2022-03-28 04:47:28	20.58	20.571	20.58	0
2022-03-28 04:52:29	20.543	20.5691	20.543	0
2022-03-28 04:57:28	20.58	20.5691	20.58	0
2022-03-28 05:02:29	20.58	20.5709	20.58	0
2022-03-28 05:06:04	20.562	20.5709	20.562	0
2022-03-28 05:10:38	20.562	20.5709	20.562	0
2022-03-28 05:15:39	20.543	20.569	20.543	0
2022-03-28 05:16:10	20.562	20.5672	20.562	0
2022-03-28 05:19:46	20.562	20.5654	20.562	0
2022-03-28 05:24:47	20.525	20.5599	20.525	0
2022-03-28 05:28:58	20.506	20.5525	20.506	0
2022-03-28 05:33:59	20.506	20.5488	20.506	0
2022-03-28 05:39:00	20.506	20.5414	20.506	0
2022-03-28 05:39:55	20.506	20.534	20.506	0
2022-03-28 05:44:56	20.525	20.5303	20.525	0
2022-03-28 05:49:56	20.469	20.521	20.469	0
2022-03-28 05:54:57	20.469	20.5136	20.469	0
2022-03-28 05:55:46	20.469	20.5043	20.469	0
2022-03-28 06:00:46	20.451	20.4932	20.451	0
2022-03-28 06:05:52	20.469	20.4876	20.469	0
2022-03-28 06:07:08	20.469	20.4839	20.469	0
2022-03-28 06:07:47	20.469	20.4802	20.469	0
2022-03-28 06:12:47	20.469	20.4765	20.469	0
2022-03-28 06:14:28	20.488	20.4747	20.488	0
2022-03-28 06:15:40	20.488	20.471	20.488	0
2022-03-28 06:20:40	20.488	20.4729	20.488	0
2022-03-28 06:25:41	20.488	20.4748	20.488	0
2022-03-28 06:30:41	20.506	20.4785	20.506	0
2022-03-28 06:31:12	20.525	20.4859	20.525	0
2022-03-28 06:32:30	20.525	20.4915	20.525	0
2022-03-28 06:34:42	20.506	20.4952	20.506	0
2022-03-28 06:35:53	20.543	20.5026	20.543	0
2022-03-28 06:40:53	20.506	20.5063	20.506	0
2022-03-28 06:45:54	20.525	20.51	20.525	0
2022-03-28 06:50:55	20.506	20.5118	20.506	0
2022-03-28 06:55:56	20.506	20.5136	20.506	0
2022-03-28 07:00:57	20.506	20.5154	20.506	0
2022-03-28 07:05:57	20.543	20.5191	20.543	0
2022-03-28 07:10:58	20.506	20.5172	20.506	0
2022-03-28 07:15:56	20.562	20.5209	20.562	0
2022-03-28 07:20:57	20.525	20.5228	20.525	0
2022-03-28 07:25:19	20.562	20.5247	20.562	0
2022-03-28 07:30:20	20.543	20.5284	20.543	0
2022-03-28 07:35:21	20.562	20.5321	20.562	0
2022-03-28 07:38:08	20.543	20.5358	20.543	0
2022-03-28 07:43:09	20.562	20.5414	20.562	0
2022-03-28 07:46:28	20.562	20.547	20.562	0
2022-03-28 07:51:33	20.562	20.5489	20.562	0
2022-03-28 07:56:34	20.543	20.5526	20.543	0
2022-03-28 08:01:34	20.562	20.5526	20.562	0
2022-03-28 08:06:35	20.562	20.5563	20.562	0
2022-03-28 08:11:36	20.543	20.5544	20.543	0
2022-03-28 08:13:20	20.543	20.5544	20.543	0
2022-03-28 08:18:21	20.562	20.5544	20.562	0
2022-03-28 08:23:21	20.562	20.5563	20.562	0
2022-03-28 08:24:21	---
2022-03-28 09:05:45	20.358	20.5359	20.358	0
2022-03-28 09:10:45	20.506	20.5303	20.506	0
2022-03-28 09:15:46	20.432	20.5173	20.432	0
2022-03-28 09:20:46	20.451	20.5081	20.451	0
2022-03-28 09:25:47	20.432	20.4951	20.432	0
2022-03-28 09:30:48	20.451	20.484	20.451	0
2022-03-28 09:35:48	20.432	20.4729	20.432	0
2022-03-28 09:40:48	20.451	20.4637	20.451	0
2022-03-28 09:45:49	20.469	20.4544	20.469	0
2022-03-28 09:50:08	20.506	20.4488	20.506	0
2022-03-28 09:50:51	20.488	20.4618	20.488	0
2022-03-28 09:51:11	20.488	20.46	20.488	0
2022-03-28 09:53:02	20.488	20.4656	20.488	0
2022-03-28 09:53:18	20.469	20.4674	20.469	0
2022-03-28 09:58:18	20.488	20.473	20.488	0
2022-03-28 10:03:20	20.469	20.4748	20.469	0
2022-03-28 10:05:50	20.506	20.4822	20.506	0
2022-03-28 10:10:52	20.488	20.4859	20.488	0
2022-03-28 10:15:52	20.506	20.4896	20.506	0
2022-03-28 10:20:55	20.506	20.4896	20.506	0
2022-03-28 10:25:50	20.506	20.4914	20.506	0
2022-03-28 10:30:51	20.506	20.4932	20.506	0
2022-03-28 10:35:51	20.543	20.4987	20.543	0
2022-03-28 10:40:51	20.543	20.5061	20.543	0
2022-03-28 10:45:52	20.543	20.5116	20.543	0
2022-03-28 10:46:07	20.543	20.519	20.543	0
2022-03-28 10:46:10	20.543	20.5227	20.543	0
2022-03-28 10:51:12	20.525	20.5264	20.525	0
2022-03-28 10:56:12	20.562	20.532	20.562	0
2022-03-28 11:01:15	20.543	20.5357	20.543	0
2022-03-28 11:05:53	20.525	20.5376	20.525	0
2022-03-28 11:10:53	20.543	20.5413	20.543	0
2022-03-28 11:15:56	20.562	20.5432	20.562	0
2022-03-28 11:20:56	20.543	20.5432	20.543	0
2022-03-28 11:25:54	20.562	20.5451	20.562	0
2022-03-28 11:30:57	20.58	20.5488	20.58	0
2022-03-28 11:35:59	20.562	20.5507	20.562	0
2022-03-28 11:41:00	20.562	20.5544	20.562	0
2022-03-28 11:45:55	20.562	20.5544	20.562	0
2022-03-28 11:50:56	20.543	20.5544	20.543	0
2022-03-28 11:55:58	20.562	20.5581	20.562	0
2022-03-28 12:00:59	20.562	20.56	20.562	0
2022-03-28 12:05:57	20.562	20.56	20.562	0
2022-03-28 12:10:57	20.58	20.5637	20.58	0
2022-03-28 12:15:58	20.58	20.5655	20.58	0
2022-03-28 12:20:58	20.599	20.5674	20.599	0
2022-03-28 12:25:59	20.58	20.5692	20.58	0
2022-03-28 12:30:59	20.58	20.571	20.58	0
2022-03-28 12:36:00	20.58	20.5728	20.58	0
2022-03-28 12:41:00	20.599	20.5784	20.599	0
2022-03-28 12:46:00	20.599	20.5821	20.599	0
2022-03-28 12:51:01	20.58	20.5839	20.58	0
2022-03-28 12:56:01	20.58	20.5857	20.58	0
2022-03-28 13:01:01	20.599	20.5876	20.599	0
2022-03-28 13:06:02	20.599	20.5895	20.599	0
2022-03-28 13:11:02	20.599	20.5895	20.599	0
2022-03-28 13:16:05	20.599	20.5914	20.599	0
2022-03-28 13:21:05	20.599	20.5933	20.599	0
2022-03-28 13:26:04	20.599	20.5952	20.599	0
2022-03-28 13:31:06	20.58	20.5933	20.58	0
2022-03-28 13:31:39	20.617	20.5951	20.617	0
2022-03-28 13:32:35	20.599	20.597	20.599	0
2022-03-28 13:33:07	20.617	20.6007	20.617	0
2022-03-28 13:34:36	20.599	20.6007	20.599	0
2022-03-28 13:34:59	20.617	20.6025	20.617	0
2022-03-28 13:35:06	20.599	20.6025	20.599	0
2022-03-28 13:35:57	20.599	20.6025	20.599	0
2022-03-28 13:36:04	20.599	20.6025	20.599	0
2022-03-28 13:41:07	20.599	20.6025	20.599	0
2022-03-28 13:46:05	20.599	20.6044	20.599	0
2022-03-28 13:51:07	20.617	20.6044	20.617	0
2022-03-28 13:56:10	20.58	20.6025	20.58	0
2022-03-28 14:01:10	20.599	20.6007	20.599	0
2022-03-28 14:06:05	20.617	20.6025	20.617	0
2022-03-28 14:11:06	20.599	20.6007	20.599	0
2022-03-28 14:16:08	20.58	20.5988	20.58	0
2022-03-28 14:21:08	20.617	20.6006	20.617	0
2022-03-28 14:26:07	20.617	20.6024	20.617	0
2022-03-28 14:31:07	20.599	20.6024	20.599	0
2022-03-28 14:36:10	20.599	20.6024	20.599	0
2022-03-28 14:38:34	20.58	20.5987	20.58	0
2022-03-28 14:38:44	20.58	20.5987	20.58	0
2022-03-28 14:43:44	20.58	20.5968	20.58	0
2022-03-28 14:46:09	20.599	20.595	20.599	0
2022-03-28 14:51:09	20.58	20.5931	20.58	0
2022-03-28 14:56:11	20.617	20.5968	20.617	0
2022-03-28 15:01:14	20.599	20.595	20.599	0
2022-03-28 15:06:10	20.58	20.5913	20.58	0
2022-03-28 15:11:10	20.599	20.5913	20.599	0
2022-03-28 15:16:10	20.599	20.5913	20.599	0
2022-03-28 15:21:11	20.617	20.595	20.617	0
2022-03-28 15:26:11	20.617	20.5987	20.617	0
2022-03-28 15:31:14	20.599	20.6006	20.599	0
2022-03-28 15:36:14	20.617	20.6024	20.617	0
2022-03-28 15:41:14	20.599	20.6043	20.599	0
2022-03-28 15:46:13	20.617	20.6043	20.617	0
2022-03-28 15:51:13	20.599	20.6043	20.599	0
2022-03-28 15:56:16	20.617	20.608	20.617	0
2022-03-28 16:01:16	20.599	20.608	20.599	0
2022-03-28 16:06:15	20.599	20.608	20.599	0
2022-03-28 16:11:17	20.599	20.6062	20.599	0
2022-03-28 16:16:17	20.599	20.6044	20.599	0
2022-03-28 16:21:20	20.58	20.6025	20.58	0
2022-03-28 16:26:15	20.617	20.6025	20.617	0
2022-03-28 16:31:18	20.617	20.6043	20.617	0
2022-03-28 16:36:18	20.599	20.6025	20.599	0
2022-03-28 16:41:18	20.599	20.6025	20.599	0
2022-03-28 16:46:16	20.617	20.6025	20.617	0
2022-03-28 16:51:16	20.617	20.6043	20.617	0
2022-03-28 16:56:19	20.599	20.6043	20.599	0
2022-03-28 17:01:19	20.599	20.6043	20.599	0
2022-03-28 17:06:17	20.599	20.6043	20.599	0
2022-03-28 17:11:19	20.617	20.608	20.617	0
2022-03-28 17:16:20	20.617	20.608	20.617	0
2022-03-28 17:21:20	20.617	20.608	20.617	0
2022-03-28 17:26:19	20.599	20.608	20.599	0
2022-03-28 17:31:19	20.599	20.608	20.599	0
2022-03-28 17:36:19	20.617	20.608	20.617	0
2022-03-28 17:41:21	20.599	20.6062	20.599	0
2022-03-28 17:46:20	20.617	20.608	20.617	0
2022-03-28 17:51:20	20.599	20.608	20.599	0
2022-03-28 17:56:20	20.599	20.608	20.599	0
2022-03-28 18:01:21	20.617	20.608	20.617	0
2022-03-28 18:06:21	20.617	20.608	20.617	0
2022-03-28 18:11:22	20.599	20.6062	20.599	0
2022-03-28 18:16:22	20.617	20.608	20.617	0
2022-03-28 18:21:22	20.599	20.608	20.599	0
2022-03-28 18:26:23	20.617	20.608	20.617	0
2022-03-28 18:31:26	20.599	20.608	20.599	0
2022-03-28 18:36:26	20.617	20.608	20.617	0
2022-03-28 18:41:26	20.599	20.608	20.599	0
2022-03-28 18:46:24	20.599	20.608	20.599	0
2022-03-28 18:51:27	20.599	20.6062	20.599	0
2022-03-28 18:56:27	20.636	20.6081	20.636	0
2022-03-28 19:01:30	20.599	20.6081	20.599	0
2022-03-28 19:06:25	20.617	20.6081	20.617	0
2022-03-28 19:11:25	20.599	20.6081	20.599	0
2022-03-28 19:16:28	20.599	20.6063	20.599	0
2022-03-28 19:21:30	20.636	20.61	20.636	0
2022-03-28 19:26:26	20.599	20.6082	20.599	0
2022-03-28 19:31:28	20.599	20.6082	20.599	0
2022-03-28 19:36:28	20.617	20.61	20.617	0
2022-03-28 19:40:22	20.599	20.61	20.599	0
2022-03-28 19:45:24	20.617	20.6081	20.617	0
2022-03-28 19:50:27	20.599	20.6081	20.599	0
2022-03-28 19:55:27	20.617	20.6081	20.617	0
2022-03-28 20:00:25	20.599	20.6081	20.599	0
2022-03-28 20:05:25	20.599	20.6081	20.599	0
2022-03-28 20:10:27	20.617	20.6062	20.617	0
2022-03-28 20:15:28	20.617	20.608	20.617	0
2022-03-28 20:19:31	20.617	20.6098	20.617	0
2022-03-28 20:24:31	20.617	20.6098	20.617	0
2022-03-28 20:29:31	20.599	20.6098	20.599	0
2022-03-28 20:34:32	20.617	20.6098	20.617	0
2022-03-28 20:39:33	20.617	20.6116	20.617	0
2022-03-28 20:44:33	20.636	20.6135	20.636	0
2022-03-28 20:49:34	20.617	20.6153	20.617	0
2022-03-28 20:54:36	20.617	20.6171	20.617	0
2022-03-28 20:59:34	20.617	20.6171	20.617	0
2022-03-28 21:04:34	20.617	20.6171	20.617	0
2022-03-28 21:09:37	20.636	20.619	20.636	0
2022-03-28 21:14:37	20.617	20.619	20.617	0
2022-03-28 21:19:35	20.599	20.619	20.599	0
2022-03-28 21:24:36	20.617	20.619	20.617	0
2022-03-28 21:29:36	20.599	20.6172	20.599	0
2022-03-28 21:31:04	20.599	20.6135	20.599	0
2022-03-28 21:36:04	20.617	20.6135	20.617	0
2022-03-28 21:41:07	20.617	20.6135	20.617	0
2022-03-28 21:46:07	20.599	20.6117	20.599	0
2022-03-28 21:51:05	20.599	20.6099	20.599	0
2022-03-28 21:56:06	20.599	20.6062	20.599	0
2022-03-28 22:01:06	20.617	20.6062	20.617	0
2022-03-28 22:06:06	20.599	20.6062	20.599	0
2022-03-28 22:11:07	20.617	20.6062	20.617	0
2022-03-28 22:16:09	20.617	20.608	20.617	0
2022-03-28 22:21:12	20.599	20.608	20.599	0
2022-03-28 22:26:12	20.617	20.608	20.617	0
2022-03-28 22:31:08	20.599	20.6062	20.599	0
2022-03-28 22:36:08	20.599	20.6062	20.599	0
2022-03-28 22:41:08	20.617	20.608	20.617	0
2022-03-28 22:46:09	20.599	20.608	20.599	0
2022-03-28 22:51:10	20.599	20.6062	20.599	0
2022-03-28 22:56:12	20.599	20.6062	20.599	0
2022-03-28 23:01:15	20.599	20.6044	20.599	0
2022-03-28 23:06:15	20.599	20.6026	20.599	0
2022-03-28 23:11:11	20.58	20.6007	20.58	0
2022-03-28 23:16:11	20.617	20.6007	20.617	0
2022-03-28 23:21:12	20.58	20.5988	20.58	0
2022-03-28 23:26:12	20.617	20.6006	20.617	0
2022-03-28 23:31:13	20.617	20.6006	20.617	0
2022-03-28 23:36:15	20.58	20.5987	20.58	0
2022-03-28 23:41:15	20.599	20.5987	20.599	0
2022-03-28 23:46:18	20.617	20.6005	20.617	0
2022-03-28 23:51:14	20.599	20.6005	20.599	0
2022-03-28 23:56:14	20.617	20.6023	20.617	0
2022-03-29 00:01:14	20.599	20.6042	20.599	0
2022-03-29 00:06:14	20.599	20.6024	20.599	0
2022-03-29 00:11:15	20.599	20.6043	20.599	0
2022-03-29 00:16:18	20.58	20.6006	20.58	0
2022-03-29 00:21:20	20.617	20.6006	20.617	0
2022-03-29 00:26:22	20.599	20.6025	20.599	0
2022-03-29 00:31:15	20.58	20.6006	20.58	0
2022-03-29 00:36:15	20.599	20.5988	20.599	0
2022-03-29 00:41:16	20.599	20.5988	20.599	0
2022-03-29 00:46:17	20.617	20.5988	20.617	0
2022-03-29 00:51:18	20.599	20.5988	20.599	0
2022-03-29 00:56:18	20.599	20.5988	20.599	0
2022-03-29 01:01:20	20.599	20.5988	20.599	0
2022-03-29 01:06:20	20.599	20.6007	20.599	0
2022-03-29 01:11:19	20.599	20.5989	20.599	0
2022-03-29 01:16:19	20.617	20.6007	20.617	0
2022-03-29 01:21:21	20.562	20.5989	20.562	0
2022-03-29 01:26:22	20.58	20.597	20.58	0
2022-03-29 01:31:20	20.599	20.597	20.599	0
2022-03-29 01:36:23	20.58	20.5933	20.58	0
2022-03-29 01:41:25	20.599	20.5933	20.599	0
2022-03-29 01:46:26	20.599	20.5933	20.599	0
2022-03-29 01:51:22	20.58	20.5914	20.58	0
2022-03-29 01:56:22	20.599	20.5914	20.599	0
2022-03-29 02:01:22	20.58	20.5895	20.58	0
2022-03-29 02:06:22	20.58	20.5858	20.58	0
2022-03-29 02:11:23	20.58	20.5876	20.58	0
2022-03-29 02:16:26	20.599	20.5895	20.599	0
2022-03-29 02:21:26	20.599	20.5895	20.599	0
2022-03-29 02:24:30	20.58	20.5895	20.58	0
2022-03-29 02:29:31	20.599	20.5895	20.599	0
2022-03-29 02:34:33	20.58	20.5876	20.58	0
2022-03-29 02:39:33	20.562	20.5858	20.562	0
2022-03-29 02:44:34	20.599	20.5858	20.599	0
2022-03-29 02:49:36	20.58	20.5858	20.58	0
2022-03-29 02:54:36	20.58	20.5858	20.58	0
2022-03-29 02:59:37	20.599	20.5877	20.599	0
2022-03-29 03:04:35	20.599	20.5877	20.599	0
2022-03-29 03:09:35	20.599	20.5877	20.599	0
2022-03-29 03:14:36	20.599	20.5896	20.599	0
2022-03-29 03:19:38	20.58	20.5877	20.58	0
2022-03-29 03:24:37	20.58	20.5877	20.58	0
2022-03-29 03:29:37	20.58	20.5895	20.58	0
2022-03-29 03:34:37	20.58	20.5876	20.58	0
2022-03-29 03:39:38	20.58	20.5876	20.58	0
2022-03-29 03:44:38	20.58	20.5876	20.58	0
2022-03-29 03:45:09	20.58	20.5857	20.58	0
2022-03-29 03:45:24	20.58	20.5838	20.58	0
2022-03-29 03:47:28	20.562	20.5801	20.562	0
2022-03-29 03:51:50	20.599	20.5801	20.599	0
2022-03-29 03:52:07	20.562	20.5783	20.562	0
2022-03-29 03:54:26	20.599	20.5802	20.599	0
2022-03-29 03:55:42	20.58	20.5802	20.58	0
2022-03-29 04:00:35	20.58	20.5802	20.58	0
2022-03-29 04:00:47	20.562	20.5784	20.562	0
2022-03-29 04:02:49	20.58	20.5784	20.58	0
2022-03-29 04:04:12	20.562	20.5766	20.562	0
2022-03-29 04:04:40	20.58	20.5766	20.58	0
2022-03-29 04:09:40	20.58	20.5784	20.58	0
2022-03-29 04:14:43	20.58	20.5765	20.58	0
2022-03-29 04:15:08	20.58	20.5783	20.58	0
2022-03-29 04:17:57	20.58	20.5764	20.58	0
2022-03-29 04:18:35	20.562	20.5746	20.562	0
2022-03-29 04:19:00	20.562	20.5728	20.562	0
2022-03-29 04:21:19	20.58	20.5746	20.58	0
2022-03-29 04:22:22	20.58	20.5746	20.58	0
2022-03-29 04:22:27	20.58	20.5764	20.58	0
2022-03-29 04:24:41	20.58	20.5764	20.58	0
2022-03-29 04:29:42	20.562	20.5746	20.562	0
2022-03-29 04:34:42	20.58	20.5746	20.58	0
2022-03-29 04:39:43	20.562	20.5728	20.562	0
2022-03-29 04:44:43	20.58	20.5728	20.58	0
2022-03-29 04:49:44	20.562	20.5728	20.562	0
2022-03-29 04:54:44	20.58	20.5746	20.58	0
2022-03-29 04:59:45	20.562	20.5728	20.562	0
2022-03-29 05:04:46	20.562	20.571	20.562	0
2022-03-29 05:05:14	20.58	20.571	20.58	0
2022-03-29 05:07:15	20.543	20.5673	20.543	0
2022-03-29 05:07:25	20.58	20.5691	20.58	0
2022-03-29 05:08:16	20.562	20.5673	20.562	0
2022-03-29 05:09:49	20.562	20.5673	20.562	0
2022-03-29 05:14:07	20.543	20.5636	20.543	0
2022-03-29 05:14:40	20.543	20.5617	20.543	0
2022-03-29 05:16:06	20.525	20.5562	20.525	0
2022-03-29 05:17:37	20.562	20.5562	20.562	0
2022-03-29 05:18:18	20.525	20.5525	20.525	0
2022-03-29 05:18:38	20.525	20.547	20.525	0
2022-03-29 05:19:41	20.525	20.5452	20.525	0
2022-03-29 05:24:47	20.543	20.5415	20.543	0
2022-03-29 05:29:47	20.488	20.5341	20.488	0
2022-03-29 05:34:48	20.506	20.5285	20.506	0
2022-03-29 05:39:48	20.525	20.5267	20.525	0
2022-03-29 05:42:06	20.525	20.5249	20.525	0
2022-03-29 05:42:17	20.525	20.5249	20.525	0
2022-03-29 05:44:49	20.525	20.5212	20.525	0
2022-03-29 05:49:51	20.506	20.5193	20.506	0
2022-03-29 05:54:54	20.543	20.5211	20.543	0
2022-03-29 05:59:54	20.525	20.5211	20.525	0
2022-03-29 06:04:49	20.525	20.5193	20.525	0
2022-03-29 06:09:50	20.488	20.5193	20.488	0
2022-03-29 06:14:50	20.451	20.5138	20.451	0
2022-03-29 06:19:50	20.451	20.5064	20.451	0
2022-03-29 06:24:51	20.432	20.4971	20.432	0
2022-03-29 06:29:52	20.432	20.4878	20.432	0
2022-03-29 06:34:54	20.451	20.4804	20.451	0
2022-03-29 06:38:32	20.451	20.4749	20.451	0
2022-03-29 06:43:33	20.432	20.4638	20.432	0
2022-03-29 06:44:46	20.451	20.4564	20.451	0
2022-03-29 06:45:04	20.451	20.449	20.451	0
2022-03-29 06:47:15	20.469	20.4471	20.469	0
2022-03-29 06:47:43	20.469	20.4489	20.469	0
2022-03-29 06:48:28	20.469	20.4507	20.469	0
2022-03-29 06:48:46	20.469	20.4544	20.469	0
2022-03-29 06:51:10	20.469	20.4581	20.469	0
2022-03-29 06:51:20	20.451	20.4581	20.451	0
2022-03-29 06:54:19	20.469	20.4599	20.469	0
2022-03-29 06:54:57	20.451	20.4618	20.451	0
2022-03-29 06:58:09	20.469	20.4636	20.469	0
2022-03-29 06:58:35	20.469	20.4654	20.469	0
2022-03-29 07:00:49	20.469	20.4654	20.469	0
2022-03-29 07:05:50	20.469	20.4654	20.469	0
2022-03-29 07:10:50	20.469	20.4654	20.469	0
2022-03-29 07:15:50	20.469	20.4654	20.469	0
2022-03-29 07:20:51	20.451	20.4636	20.451	0
2022-03-29 07:21:47	20.469	20.4654	20.469	0
2022-03-29 07:22:12	20.451	20.4636	20.451	0
2022-03-29 07:22:50	20.469	20.4654	20.469	0
2022-03-29 07:24:46	20.469	20.4654	20.469	0
2022-03-29 07:25:59	20.469	20.4654	20.469	0
2022-03-29 07:26:19	20.451	20.4636	20.451	0
2022-03-29 07:28:05	20.469	20.4636	20.469	0
2022-03-29 07:28:36	20.451	20.4618	20.451	0
2022-03-29 07:30:42	20.469	20.4618	20.469	0
2022-03-29 07:31:37	20.451	20.4618	20.451	0
2022-03-29 07:33:36	20.451	20.46	20.451	0
2022-03-29 07:35:38	20.469	20.4618	20.469	0
2022-03-29 07:36:28	20.469	20.4618	20.469	0
2022-03-29 07:37:24	20.451	20.46	20.451	0
2022-03-29 07:37:49	20.488	20.4619	20.488	0
2022-03-29 07:40:51	20.451	20.4619	20.451	0
2022-03-29 07:45:52	20.451	20.4601	20.451	0
2022-03-29 07:50:53	20.469	20.4619	20.469	0
2022-03-29 07:55:53	20.469	20.4619	20.469	0
2022-03-29 08:00:54	20.469	20.4637	20.469	0
2022-03-29 08:05:54	20.488	20.4674	20.488	0
2022-03-29 08:10:54	20.488	20.4693	20.488	0
2022-03-29 08:15:55	20.488	20.4712	20.488	0
2022-03-29 08:20:56	20.506	20.4767	20.506	0
2022-03-29 08:25:56	20.488	20.4767	20.488	0
2022-03-29 08:30:57	20.506	20.4822	20.506	0
2022-03-29 08:35:57	20.506	20.4877	20.506	0
2022-03-29 08:40:58	20.525	20.4933	20.525	0
2022-03-29 08:46:00	20.562	20.5026	20.562	0
2022-03-29 08:51:00	20.543	20.51	20.543	0
2022-03-29 08:56:01	20.562	20.5174	20.562	0
2022-03-29 08:58:09	20.562	20.5248	20.562	0
2022-03-29 09:03:10	20.506	20.5266	20.506	0
2022-03-29 09:08:10	20.506	20.5266	20.506	0
2022-03-29 09:13:11	20.488	20.5266	20.488	0
2022-03-29 09:18:12	20.451	20.5211	20.451	0
2022-03-29 09:23:12	20.395	20.51	20.395	0
2022-03-29 09:28:13	20.414	20.4989	20.414	0
2022-03-29 09:33:15	20.395	20.4822	20.395	0
2022-03-29 09:38:14	20.395	20.4674	20.395	0
2022-03-29 09:39:14	20.432	20.4544	20.432	0
2022-03-29 09:44:14	20.414	20.4396	20.414	0
2022-03-29 09:49:14	20.432	20.4322	20.432	0
2022-03-29 09:54:15	20.469	20.4285	20.469	0
2022-03-29 09:59:16	20.488	20.4285	20.488	0
2022-03-29 10:04:16	20.469	20.4303	20.469	0
2022-03-29 10:09:16	20.488	20.4396	20.488	0
2022-03-29 10:14:17	20.506	20.4488	20.506	0
2022-03-29 10:19:17	20.525	20.4618	20.525	0
2022-03-29 10:20:56	20.506	20.4729	20.506	0
2022-03-29 10:20:58	20.506	20.4803	20.506	0
2022-03-29 10:25:58	20.506	20.4895	20.506	0
2022-03-29 10:30:59	20.543	20.5006	20.543	0
2022-03-29 10:36:02	20.543	20.508	20.543	0
2022-03-29 10:39:19	20.525	20.5117	20.525	0
2022-03-29 10:44:19	20.525	20.5173	20.525	0
2022-03-29 10:49:20	20.543	20.5228	20.543	0
2022-03-29 10:54:22	20.543	20.5265	20.543	0
2022-03-29 10:59:20	20.562	20.5302	20.562	0
2022-03-29 11:04:22	20.543	20.5339	20.543	0
2022-03-29 11:09:25	20.543	20.5376	20.543	0
2022-03-29 11:10:25	---
2022-03-29 12:49:23	20.58	20.545	20.58	0
2022-03-29 12:54:23	20.562	20.5469	20.562	0
2022-03-29 12:59:26	20.599	20.5525	20.599	0
2022-03-29 13:04:26	20.599	20.5599	20.599	0
2022-03-29 13:09:25	20.562	20.5636	20.562	0
2022-03-29 13:14:27	20.58	20.5673	20.58	0
2022-03-29 13:19:28	20.58	20.571	20.58	0
2022-03-29 13:24:28	20.599	20.5747	20.599	0
2022-03-29 13:29:26	20.599	20.5803	20.599	0
2022-03-29 13:34:26	20.617	20.5877	20.617	0
2022-03-29 13:39:27	20.617	20.5914	20.617	0
2022-03-29 13:44:27	20.636	20.5988	20.636	0
2022-03-29 13:49:28	20.617	20.6006	20.617	0
2022-03-29 13:54:28	20.636	20.6043	20.636	0
2022-03-29 13:59:31	20.636	20.6117	20.636	0
2022-03-29 14:04:31	20.636	20.6173	20.636	0
2022-03-29 14:09:30	20.636	20.6229	20.636	0
2022-03-29 14:14:30	20.617	20.6247	20.617	0
2022-03-29 14:19:33	20.617	20.6265	20.617	0
2022-03-29 14:24:33	20.636	20.6284	20.636	0
2022-03-29 14:29:31	20.636	20.6303	20.636	0
2022-03-29 14:34:32	20.636	20.6303	20.636	0
2022-03-29 14:39:32	20.654	20.634	20.654	0
2022-03-29 14:44:35	20.636	20.634	20.636	0
2022-03-29 14:49:33	20.617	20.6321	20.617	0
2022-03-29 14:54:33	20.617	20.6302	20.617	0
2022-03-29 14:59:36	20.617	20.6283	20.617	0
2022-03-29 15:04:38	20.654	20.632	20.654	0
2022-03-29 15:09:34	20.654	20.6357	20.654	0
2022-03-29 15:14:34	20.636	20.6357	20.636	0
2022-03-29 15:19:35	20.654	20.6375	20.654	0
2022-03-29 15:24:35	20.617	20.6356	20.617	0
2022-03-29 15:29:36	20.617	20.6319	20.617	0
2022-03-29 15:34:37	20.654	20.6337	20.654	0
2022-03-29 15:39:37	20.654	20.6374	20.654	0
2022-03-29 15:44:37	20.654	20.6411	20.654	0
2022-03-29 15:49:38	20.636	20.643	20.636	0
2022-03-29 15:54:39	20.654	20.643	20.654	0
2022-03-29 15:59:41	20.654	20.643	20.654	0
2022-03-29 16:04:42	20.654	20.6448	20.654	0
2022-03-29 16:09:40	20.617	20.6411	20.617	0
2022-03-29 16:14:40	20.654	20.6448	20.654	0
2022-03-29 16:19:43	20.654	20.6485	20.654	0
2022-03-29 16:24:44	20.636	20.6467	20.636	0
2022-03-29 16:25:47	20.636	20.6449	20.636	0
2022-03-29 16:29:41	20.654	20.6449	20.654	0
2022-03-29 16:34:42	20.636	20.6449	20.636	0
2022-03-29 16:39:42	20.617	20.6412	20.617	0
2022-03-29 16:42:47	20.636	20.6394	20.636	0
2022-03-29 16:47:48	20.654	20.6394	20.654	0
2022-03-29 16:52:51	20.636	20.6413	20.636	0
2022-03-29 16:57:52	20.617	20.6376	20.617	0
2022-03-29 17:02:50	20.636	20.6358	20.636	0
2022-03-29 17:07:50	20.617	20.6339	20.617	0
2022-03-29 17:12:53	20.636	20.6339	20.636	0
2022-03-29 17:17:53	20.636	20.6321	20.636	0
2022-03-29 17:22:51	20.617	20.6302	20.617	0
2022-03-29 17:27:54	20.636	20.6321	20.636	0
2022-03-29 17:32:54	20.654	20.6339	20.654	0
2022-03-29 17:37:54	20.636	20.6321	20.636	0
2022-03-29 17:42:52	20.636	20.6321	20.636	0
2022-03-29 17:47:53	20.617	20.6321	20.617	0
2022-03-29 17:52:53	20.636	20.6321	20.636	0
2022-03-29 17:57:55	20.654	20.6358	20.654	0
2022-03-29 18:02:53	20.636	20.6358	20.636	0
2022-03-29 18:07:54	20.617	20.6339	20.617	0
2022-03-29 18:12:54	20.636	20.6358	20.636	0
2022-03-29 18:17:56	20.654	20.6376	20.654	0
2022-03-29 18:22:54	20.636	20.6358	20.636	0
2022-03-29 18:27:55	20.654	20.6376	20.654	0
2022-03-29 18:32:55	20.654	20.6394	20.654	0
2022-03-29 18:37:57	20.654	20.6431	20.654	0
2022-03-29 18:42:56	20.654	20.6449	20.654	0
2022-03-29 18:47:56	20.636	20.6431	20.636	0
2022-03-29 18:52:58	20.636	20.6431	20.636	0
2022-03-29 18:58:01	20.654	20.6468	20.654	0
2022-03-29 19:02:56	20.636	20.6468	20.636	0
2022-03-29 19:07:59	20.654	20.6468	20.654	0
2022-03-29 19:12:59	20.636	20.6468	20.636	0
2022-03-29 19:18:01	20.654	20.6468	20.654	0
2022-03-29 19:22:57	20.636	20.645	20.636	0
2022-03-29 19:28:00	20.654	20.645	20.654	0
2022-03-29 19:33:00	20.636	20.6432	20.636	0
2022-03-29 19:33:30	20.636	20.6432	20.636	0
2022-03-29 19:38:31	20.636	20.6432	20.636	0
2022-03-29 19:43:31	20.636	20.6414	20.636	0
2022-03-29 19:48:31	20.654	20.6432	20.654	0
2022-03-29 19:53:32	20.636	20.6414	20.636	0
2022-03-29 19:58:32	20.654	20.6432	20.654	0
2022-03-29 20:03:33	20.636	20.6414	20.636	0
2022-03-29 20:08:33	20.617	20.6395	20.617	0
2022-03-29 20:13:34	20.654	20.6395	20.654	0
2022-03-29 20:18:34	20.654	20.6413	20.654	0
2022-03-29 20:23:35	20.636	20.6413	20.636	0
2022-03-29 20:28:35	20.654	20.6431	20.654	0
2022-03-29 20:33:36	20.636	20.6431	20.636	0
2022-03-29 20:38:36	20.654	20.6431	20.654	0
2022-03-29 20:43:37	20.617	20.6412	20.617	0
2022-03-29 20:48:37	20.617	20.6375	20.617	0
2022-03-29 20:53:38	20.617	20.6356	20.617	0
2022-03-29 20:58:38	20.617	20.6356	20.617	0
2022-03-29 21:03:39	20.654	20.6356	20.654	0
2022-03-29 21:08:39	20.636	20.6338	20.636	0
2022-03-29 21:13:40	20.636	20.6338	20.636	0
2022-03-29 21:18:40	20.617	20.6301	20.617	0
2022-03-29 21:23:40	20.636	20.6301	20.636	0
2022-03-29 21:28:40	20.636	20.6283	20.636	0
2022-03-29 21:33:41	20.617	20.6283	20.617	0
2022-03-29 21:38:41	20.636	20.6302	20.636	0
2022-03-29 21:43:41	20.636	20.6321	20.636	0
2022-03-29 21:48:42	20.599	20.6303	20.599	0
2022-03-29 21:53:43	20.617	20.6266	20.617	0
2022-03-29 21:58:43	20.636	20.6266	20.636	0
2022-03-29 22:03:43	20.654	20.6284	20.654	0
2022-03-29 22:08:46	20.636	20.6303	20.636	0
2022-03-29 22:13:44	20.617	20.6284	20.617	0
2022-03-29 22:18:44	20.654	20.6302	20.654	0
2022-03-29 22:23:44	20.654	20.6339	20.654	0
2022-03-29 22:28:45	20.654	20.6357	20.654	0
2022-03-29 22:33:45	20.617	20.6338	20.617	0
2022-03-29 22:38:46	20.636	20.6375	20.636	0
2022-03-29 22:43:46	20.617	20.6375	20.617	0
2022-03-29 22:48:46	20.617	20.6356	20.617	0
2022-03-29 22:53:48	20.636	20.6338	20.636	0
2022-03-29 22:58:50	20.636	20.6338	20.636	0
2022-03-29 23:03:50	20.617	20.6338	20.617	0
2022-03-29 23:08:53	20.636	20.632	20.636	0
2022-03-29 23:13:49	20.617	20.6283	20.617	0
2022-03-29 23:18:49	20.636	20.6265	20.636	0
2022-03-29 23:23:52	20.617	20.6265	20.617	0
2022-03-29 23:28:52	20.636	20.6265	20.636	0
2022-03-29 23:33:50	20.599	20.6247	20.599	0
2022-03-29 23:38:50	20.617	20.6247	20.617	0
2022-03-29 23:43:51	20.599	20.621	20.599	0
2022-03-29 23:48:51	20.617	20.6191	20.617	0
2022-03-29 23:53:52	20.617	20.6191	20.617	0
2022-03-29 23:58:52	20.636	20.6191	20.636	0
2022-03-30 00:03:53	20.617	20.6191	20.617	0
2022-03-30 00:08:53	20.617	20.6172	20.617	0
2022-03-30 00:13:54	20.617	20.6172	20.617	0
2022-03-30 00:18:56	20.636	20.6172	20.636	0
2022-03-30 00:23:57	20.636	20.6209	20.636	0
2022-03-30 00:28:57	20.636	20.6228	20.636	0
2022-03-30 00:33:56	20.636	20.6265	20.636	0
2022-03-30 00:38:56	20.617	20.6265	20.617	0
2022-03-30 00:43:56	20.636	20.6284	20.636	0
2022-03-30 00:48:56	20.636	20.6284	20.636	0
2022-03-30 00:53:58	20.636	20.6303	20.636	0
2022-03-30 00:59:00	20.636	20.6322	20.636	0
2022-03-30 01:04:00	20.617	20.6322	20.617	0
2022-03-30 01:09:01	20.617	20.6303	20.617	0
2022-03-30 01:14:00	20.654	20.6321	20.654	0
2022-03-30 01:19:00	20.636	20.6321	20.636	0
2022-03-30 01:24:01	20.636	20.6321	20.636	0
2022-03-30 01:29:01	20.636	20.634	20.636	0
2022-03-30 01:34:01	20.636	20.634	20.636	0
2022-03-30 01:39:02	20.617	20.6321	20.617	0
2022-03-30 01:44:02	20.617	20.6302	20.617	0
2022-03-30 01:49:03	20.654	20.632	20.654	0
2022-03-30 01:54:01	20.636	20.6339	20.636	0
2022-03-30 01:59:04	20.636	20.6358	20.636	0
2022-03-30 02:04:04	20.617	20.6321	20.617	0
2022-03-30 02:09:04	20.636	20.6321	20.636	0
2022-03-30 02:14:03	20.636	20.6321	20.636	0
2022-03-30 02:19:03	20.636	20.6321	20.636	0
2022-03-30 02:24:04	20.636	20.6321	20.636	0
2022-03-30 02:29:04	20.599	20.6303	20.599	0
2022-03-30 02:34:05	20.617	20.6303	20.617	0
2022-03-30 02:39:06	20.636	20.6285	20.636	0
2022-03-30 02:44:08	20.617	20.6266	20.617	0
2022-03-30 02:49:09	20.654	20.6284	20.654	0
2022-03-30 02:54:07	20.636	20.6303	20.636	0
2022-03-30 02:59:07	20.617	20.6284	20.617	0
2022-03-30 03:04:07	20.617	20.6265	20.617	0
2022-03-30 03:09:07	20.636	20.6265	20.636	0
2022-03-30 03:14:08	20.636	20.6265	20.636	0
2022-03-30 03:19:10	20.617	20.6283	20.617	0
2022-03-30 03:24:11	20.636	20.6302	20.636	0
2022-03-30 03:29:11	20.617	20.6283	20.617	0
2022-03-30 03:34:09	20.636	20.6302	20.636	0
2022-03-30 03:39:09	20.617	20.6265	20.617	0
2022-03-30 03:44:12	20.617	20.6246	20.617	0
2022-03-30 03:49:14	20.636	20.6265	20.636	0
2022-03-30 03:54:10	20.599	20.6247	20.599	0
2022-03-30 03:59:10	20.654	20.6265	20.654	0
2022-03-30 04:04:10	20.617	20.6246	20.617	0
2022-03-30 04:09:13	20.617	20.6246	20.617	0
2022-03-30 04:14:11	20.617	20.6227	20.617	0
2022-03-30 04:19:14	20.654	20.6264	20.654	0
2022-03-30 04:24:14	20.617	20.6245	20.617	0
2022-03-30 04:29:15	20.617	20.6245	20.617	0
2022-03-30 04:34:14	20.636	20.6264	20.636	0
2022-03-30 04:39:17	20.636	20.6264	20.636	0
2022-03-30 04:44:18	20.617	20.6282	20.617	0
2022-03-30 04:49:19	20.599	20.6227	20.599	0
2022-03-30 04:54:15	20.636	20.6246	20.636	0
2022-03-30 04:59:16	20.636	20.6265	20.636	0
2022-03-30 05:04:17	20.599	20.6247	20.599	0
2022-03-30 05:09:19	20.617	20.621	20.617	0
2022-03-30 05:14:17	20.636	20.6229	20.636	0
2022-03-30 05:19:18	20.617	20.6229	20.617	0
2022-03-30 05:24:21	20.636	20.6229	20.636	0
2022-03-30 05:29:22	20.636	20.6229	20.636	0
2022-03-30 05:34:18	20.636	20.6248	20.636	0
2022-03-30 05:39:21	20.617	20.6266	20.617	0
2022-03-30 05:44:21	20.617	20.6247	20.617	0
2022-03-30 05:49:24	20.617	20.6228	20.617	0
2022-03-30 05:54:19	20.599	20.6228	20.599	0
2022-03-30 05:59:20	20.617	20.6228	20.617	0
2022-03-30 06:04:20	20.636	20.6228	20.636	0
2022-03-30 06:09:20	20.617	20.6228	20.617	0
2022-03-30 06:14:21	20.599	20.6191	20.599	0
2022-03-30 06:19:21	20.617	20.6172	20.617	0
2022-03-30 06:24:22	20.617	20.6153	20.617	0
2022-03-30 06:29:24	20.636	20.6172	20.636	0
2022-03-30 06:34:23	20.636	20.6191	20.636	0
2022-03-30 06:39:23	20.599	20.6173	20.599	0
2022-03-30 06:44:23	20.617	20.6191	20.617	0
2022-03-30 06:49:23	20.617	20.6191	20.617	0
2022-03-30 06:54:25	20.617	20.6172	20.617	0
2022-03-30 06:59:25	20.636	20.6191	20.636	0
2022-03-30 07:04:26	20.636	20.6228	20.636	0
2022-03-30 07:09:26	20.617	20.6228	20.617	0
2022-03-30 07:14:27	20.617	20.6228	20.617	0
2022-03-30 07:19:27	20.636	20.6228	20.636	0
2022-03-30 07:24:27	20.636	20.6228	20.636	0
2022-03-30 07:29:28	20.636	20.6265	20.636	0
2022-03-30 07:34:29	20.636	20.6284	20.636	0
2022-03-30 07:39:29	20.617	20.6284	20.617	0
2022-03-30 07:42:41	20.617	20.6284	20.617	0
2022-03-30 07:47:41	20.617	20.6265	20.617	0
2022-03-30 07:52:42	20.599	20.6228	20.599	0
2022-03-30 07:57:42	20.599	20.621	20.599	0
2022-03-30 08:02:43	20.617	20.621	20.617	0
2022-03-30 08:07:43	20.636	20.621	20.636	0
2022-03-30 08:12:43	20.599	20.6173	20.599	0
2022-03-30 08:17:44	20.636	20.6173	20.636	0
2022-03-30 08:22:45	20.599	20.6136	20.599	0
2022-03-30 08:27:47	20.636	20.6155	20.636	0
2022-03-30 08:32:47	20.617	20.6155	20.617	0
2022-03-30 08:37:48	20.636	20.6174	20.636	0
2022-03-30 08:42:46	20.599	20.6174	20.599	0
2022-03-30 08:47:46	20.636	20.6211	20.636	0
2022-03-30 08:52:47	20.636	20.623	20.636	0
2022-03-30 08:57:47	20.617	20.6211	20.617	0
2022-03-30 09:02:47	20.599	20.6211	20.599	0
2022-03-30 09:07:48	20.617	20.6192	20.617	0
2022-03-30 09:12:48	20.636	20.6229	20.636	0
2022-03-30 09:17:48	20.617	20.621	20.617	0
2022-03-30 09:22:49	20.636	20.6229	20.636	0
2022-03-30 09:27:49	20.617	20.621	20.617	0
2022-03-30 09:32:49	20.617	20.6228	20.617	0
2022-03-30 09:37:50	20.599	20.6191	20.599	0
2022-03-30 09:42:51	20.636	20.6191	20.636	0
2022-03-30 09:47:51	20.617	20.6191	20.617	0
2022-03-30 09:52:52	20.636	20.6228	20.636	0
2022-03-30 09:57:52	20.617	20.6228	20.617	0
2022-03-30 10:02:53	20.599	20.6191	20.599	0
2022-03-30 10:07:53	20.636	20.621	20.636	0
2022-03-30 10:12:56	20.636	20.621	20.636	0
2022-03-30 10:17:56	20.636	20.6229	20.636	0
2022-03-30 10:22:54	20.636	20.6248	20.636	0
2022-03-30 10:27:54	20.599	20.6248	20.599	0
2022-03-30 10:32:55	20.636	20.6248	20.636	0
2022-03-30 10:37:55	20.617	20.6248	20.617	0
2022-03-30 10:42:56	20.617	20.6229	20.617	0
2022-03-30 10:47:56	20.599	20.6211	20.599	0
2022-03-30 10:52:56	20.617	20.6229	20.617	0
2022-03-30 10:57:57	20.599	20.6192	20.599	0
2022-03-30 11:02:58	20.617	20.6173	20.617	0
2022-03-30 11:08:00	20.599	20.6136	20.599	0
2022-03-30 11:13:02	20.636	20.6136	20.636	0
2022-03-30 11:18:02	20.617	20.6154	20.617	0
2022-03-30 11:22:58	20.636	20.6154	20.636	0
2022-03-30 11:27:58	20.599	20.6136	20.599	0
2022-03-30 11:32:59	20.636	20.6155	20.636	0
2022-03-30 11:37:59	20.636	20.6192	20.636	0
2022-03-30 11:43:00	20.617	20.6192	20.617	0
2022-03-30 11:48:02	20.617	20.621	20.617	0
2022-03-30 11:53:03	20.599	20.6192	20.599	0
2022-03-30 11:58:05	20.617	20.621	20.617	0
2022-03-30 11:58:44	20.617	20.6191	20.617	0
2022-03-30 12:03:44	20.654	20.6228	20.654	0
2022-03-30 12:08:44	20.636	20.6228	20.636	0
2022-03-30 12:13:45	20.617	20.6246	20.617	0
2022-03-30 12:18:46	20.636	20.6246	20.636	0
2022-03-30 12:23:46	20.617	20.6227	20.617	0
2022-03-30 12:28:46	20.617	20.6227	20.617	0
2022-03-30 12:33:47	20.617	20.6227	20.617	0
2022-03-30 12:38:47	20.617	20.6245	20.617	0
2022-03-30 12:43:47	20.617	20.6245	20.617	0
2022-03-30 12:48:48	20.617	20.6245	20.617	0
2022-03-30 12:53:48	20.617	20.6208	20.617	0
2022-03-30 12:58:49	20.636	20.6208	20.636	0
2022-03-30 13:03:49	20.617	20.6208	20.617	0
2022-03-30 13:08:49	20.617	20.6189	20.617	0
2022-03-30 13:13:49	20.617	20.6189	20.617	0
2022-03-30 13:18:50	20.617	20.6189	20.617	0
2022-03-30 13:23:51	20.636	20.6208	20.636	0
2022-03-30 13:28:51	20.636	20.6227	20.636	0
2022-03-30 13:33:52	20.636	20.6246	20.636	0
2022-03-30 13:38:50	20.617	20.6246	20.617	0
2022-03-30 13:43:53	20.617	20.6246	20.617	0
2022-03-30 13:48:53	20.617	20.6227	20.617	0
2022-03-30 13:53:56	20.636	20.6246	20.636	0
2022-03-30 13:58:52	20.617	20.6246	20.617	0
2022-03-30 14:03:52	20.617	20.6246	20.617	0
2022-03-30 14:08:52	20.617	20.6246	20.617	0
2022-03-30 14:13:53	20.599	20.6209	20.599	0
2022-03-30 14:18:54	20.617	20.619	20.617	0
2022-03-30 14:23:55	20.636	20.619	20.636	0
2022-03-30 14:28:55	20.636	20.6209	20.636	0
2022-03-30 14:33:55	20.636	20.6228	20.636	0
2022-03-30 14:38:54	20.617	20.6228	20.617	0
2022-03-30 14:43:57	20.617	20.6209	20.617	0
2022-03-30 14:48:57	20.654	20.6246	20.654	0
2022-03-30 14:53:57	20.617	20.6246	20.617	0
2022-03-30 14:57:24	20.599	20.6228	20.599	0
2022-03-30 15:02:24	20.636	20.6265	20.636	0
2022-03-30 15:07:26	20.617	20.6265	20.617	0
2022-03-30 15:12:27	20.617	20.6246	20.617	0
2022-03-30 15:17:25	20.617	20.6227	20.617	0
2022-03-30 15:22:25	20.636	20.6227	20.636	0
2022-03-30 15:27:27	20.617	20.6227	20.617	0
2022-03-30 15:32:30	20.636	20.6246	20.636	0
2022-03-30 15:37:25	20.617	20.6209	20.617	0
2022-03-30 15:42:27	20.654	20.6246	20.654	0
2022-03-30 15:47:28	20.654	20.6301	20.654	0
2022-03-30 15:52:28	20.672	20.6337	20.672	0
2022-03-30 15:57:26	20.617	20.6337	20.617	0
2022-03-30 16:02:27	20.636	20.6356	20.636	0
2022-03-30 16:07:29	20.654	20.6393	20.654	0
2022-03-30 16:12:29	20.617	20.6374	20.617	0
2022-03-30 16:17:28	20.636	20.6393	20.636	0
2022-03-30 16:22:28	20.654	20.6411	20.654	0
2022-03-30 16:27:29	20.654	20.6448	20.654	0
2022-03-30 16:32:29	20.636	20.643	20.636	0
2022-03-30 16:37:30	20.617	20.6393	20.617	0
2022-03-30 16:42:30	20.654	20.6375	20.654	0
2022-03-30 16:47:31	20.636	20.6394	20.636	0
2022-03-30 16:52:32	20.636	20.6394	20.636	0
2022-03-30 16:57:31	20.636	20.6376	20.636	0
2022-03-30 17:02:31	20.636	20.6395	20.636	0
2022-03-30 17:07:32	20.654	20.6413	20.654	0
2022-03-30 17:12:33	20.654	20.6413	20.654	0
2022-03-30 17:17:32	20.636	20.6395	20.636	0
2022-03-30 17:22:33	20.636	20.6395	20.636	0
2022-03-30 17:27:34	20.654	20.6432	20.654	0
2022-03-30 17:32:35	20.636	20.6414	20.636	0
2022-03-30 17:37:33	20.636	20.6414	20.636	0
2022-03-30 17:42:34	20.654	20.6432	20.654	0
2022-03-30 17:47:35	20.654	20.645	20.654	0
2022-03-30 17:52:36	20.617	20.6431	20.617	0
2022-03-30 17:57:34	20.599	20.6376	20.599	0
2022-03-30 18:02:35	20.654	20.6376	20.654	0
2022-03-30 18:07:36	20.636	20.6376	20.636	0
2022-03-30 18:12:37	20.636	20.6376	20.636	0
2022-03-30 18:17:35	20.617	20.6339	20.617	0
2022-03-30 18:22:36	20.636	20.6339	20.636	0
2022-03-30 18:27:37	20.636	20.6339	20.636	0
2022-03-30 18:32:38	20.617	20.6302	20.617	0
2022-03-30 18:37:37	20.617	20.6265	20.617	0
2022-03-30 18:42:38	20.636	20.6284	20.636	0
2022-03-30 18:47:38	20.636	20.6321	20.636	0
2022-03-30 18:52:39	20.636	20.6303	20.636	0
2022-03-30 18:57:38	20.636	20.6303	20.636	0
2022-03-30 19:02:39	20.617	20.6284	20.617	0
2022-03-30 19:07:39	20.636	20.6303	20.636	0
2022-03-30 19:12:40	20.636	20.6303	20.636	0
2022-03-30 19:17:39	20.654	20.6321	20.654	0
2022-03-30 19:19:21	20.636	20.634	20.636	0
2022-03-30 19:24:22	20.636	20.6359	20.636	0
2022-03-30 19:29:23	20.654	20.6377	20.654	0
2022-03-30 19:34:24	20.636	20.6377	20.636	0
2022-03-30 19:39:23	20.599	20.634	20.599	0
2022-03-30 19:44:24	20.617	20.6321	20.617	0
2022-03-30 19:49:25	20.636	20.634	20.636	0
2022-03-30 19:54:26	20.654	20.6358	20.654	0
2022-03-30 19:59:25	20.617	20.6339	20.617	0
2022-03-30 20:04:26	20.654	20.6339	20.654	0
2022-03-30 20:09:27	20.636	20.6339	20.636	0
2022-03-30 20:14:28	20.636	20.6339	20.636	0
2022-03-30 20:19:27	20.617	20.6302	20.617	0
2022-03-30 20:24:28	20.636	20.6302	20.636	0
2022-03-30 20:29:28	20.617	20.632	20.617	0
2022-03-30 20:34:29	20.617	20.632	20.617	0
2022-03-30 20:39:28	20.617	20.6301	20.617	0
2022-03-30 20:44:28	20.617	20.6264	20.617	0
2022-03-30 20:49:29	20.636	20.6283	20.636	0
2022-03-30 20:54:30	20.617	20.6246	20.617	0
2022-03-30 20:59:29	20.617	20.6227	20.617	0
2022-03-30 21:04:30	20.617	20.6208	20.617	0
2022-03-30 21:09:31	20.654	20.6245	20.654	0
2022-03-30 21:14:32	20.617	20.6226	20.617	0
2022-03-30 21:19:31	20.617	20.6226	20.617	0
2022-03-30 21:24:32	20.617	20.6226	20.617	0
2022-03-30 21:29:32	20.617	20.6226	20.617	0
2022-03-30 21:34:33	20.617	20.6226	20.617	0
2022-03-30 21:39:32	20.617	20.6207	20.617	0
2022-03-30 21:44:33	20.636	20.6226	20.636	0
2022-03-30 21:49:34	20.617	20.6226	20.617	0
2022-03-30 21:54:35	20.617	20.6226	20.617	0
2022-03-30 21:59:34	20.636	20.6208	20.636	0
2022-03-30 22:04:35	20.654	20.6245	20.654	0
2022-03-30 22:09:36	20.636	20.6264	20.636	0
2022-03-30 22:14:37	20.617	20.6264	20.617	0
2022-03-30 22:19:36	20.617	20.6264	20.617	0
2022-03-30 22:24:37	20.617	20.6264	20.617	0
2022-03-30 22:25:48	20.636	20.6283	20.636	0
2022-03-30 22:30:49	20.617	20.6264	20.617	0
2022-03-30 22:35:50	20.617	20.6264	20.617	0
2022-03-30 22:40:51	20.654	20.6301	20.654	0
2022-03-30 22:45:50	20.617	20.6282	20.617	0
2022-03-30 22:50:52	20.636	20.6264	20.636	0
2022-03-30 22:55:52	20.636	20.6264	20.636	0
2022-03-30 23:00:53	20.617	20.6264	20.617	0
2022-03-30 23:05:52	20.636	20.6283	20.636	0
2022-03-30 23:10:53	20.617	20.6283	20.617	0
2022-03-30 23:15:54	20.636	20.6283	20.636	0
2022-03-30 23:20:55	20.617	20.6283	20.617	0
2022-03-30 23:25:54	20.617	20.6283	20.617	0
2022-03-30 23:30:55	20.617	20.6246	20.617	0
2022-03-30 23:35:56	20.636	20.6265	20.636	0
2022-03-30 23:40:57	20.617	20.6246	20.617	0
2022-03-30 23:45:56	20.617	20.6227	20.617	0
2022-03-30 23:50:57	20.636	20.6246	20.636	0
2022-03-30 23:55:57	20.617	20.6227	20.617	0
2022-03-31 00:00:58	20.617	20.6227	20.617	0
2022-03-31 00:05:57	20.636	20.6227	20.636	0
2022-03-31 00:10:58	20.654	20.6264	20.654	0
2022-03-31 00:15:59	20.599	20.6246	20.599	0
2022-03-31 00:21:00	20.617	20.6246	20.617	0
2022-03-31 00:25:59	20.617	20.6227	20.617	0
2022-03-31 00:31:00	20.617	20.6227	20.617	0
2022-03-31 00:36:01	20.599	20.6209	20.599	0
2022-03-31 00:41:02	20.599	20.6172	20.599	0
2022-03-31 00:45:59	20.617	20.6172	20.617	0
2022-03-31 00:51:01	20.617	20.6172	20.617	0
2022-03-31 00:56:01	20.599	20.6135	20.599	0
2022-03-31 01:01:02	20.617	20.6098	20.617	0
2022-03-31 01:06:01	20.599	20.6098	20.599	0
2022-03-31 01:11:02	20.636	20.6117	20.636	0
2022-03-31 01:16:02	20.599	20.6099	20.599	0
2022-03-31 01:21:03	20.636	20.6118	20.636	0
2022-03-31 01:26:03	20.636	20.6155	20.636	0
2022-03-31 01:36:10	20.599	20.6155	20.599	0
2022-03-31 01:41:11	20.599	20.6137	20.599	0
2022-03-31 01:46:12	20.617	20.6137	20.617	0
2022-03-31 01:51:13	20.599	20.6137	20.599	0
2022-03-31 01:56:13	20.599	20.6119	20.599	0
2022-03-31 02:01:13	20.617	20.6137	20.617	0
2022-03-31 02:06:14	20.636	20.6137	20.636	0
2022-03-31 02:11:15	20.636	20.6174	20.636	0
2022-03-31 02:16:14	20.617	20.6155	20.617	0
2022-03-31 02:21:15	20.599	20.6118	20.599	0
2022-03-31 02:26:16	20.636	20.6155	20.636	0
2022-03-31 02:31:17	20.617	20.6173	20.617	0
2022-03-31 02:36:16	20.599	20.6155	20.599	0
2022-03-31 02:41:17	20.617	20.6173	20.617	0
2022-03-31 02:46:18	20.599	20.6173	20.599	0
2022-03-31 02:51:18	20.636	20.6192	20.636	0
2022-03-31 02:56:17	20.599	20.6155	20.599	0
2022-03-31 03:01:18	20.636	20.6155	20.636	0
2022-03-31 03:06:19	20.617	20.6155	20.617	0
2022-03-31 03:11:19	20.599	20.6155	20.599	0
2022-03-31 03:16:18	20.636	20.6155	20.636	0
2022-03-31 03:21:19	20.617	20.6155	20.617	0
2022-03-31 03:26:20	20.599	20.6155	20.599	0
2022-03-31 03:31:21	20.617	20.6155	20.617	0
2022-03-31 03:36:18	20.617	20.6173	20.617	0
2022-03-31 03:41:19	20.617	20.6154	20.617	0
2022-03-31 03:46:19	20.617	20.6172	20.617	0
2022-03-31 03:51:21	20.599	20.6135	20.599	0
2022-03-31 03:56:19	20.617	20.6135	20.617	0
2022-03-31 04:01:21	20.617	20.6153	20.617	0
2022-03-31 04:06:21	20.599	20.6116	20.599	0
2022-03-31 04:11:22	20.636	20.6135	20.636	0
2022-03-31 04:16:21	20.617	20.6153	20.617	0
2022-03-31 04:21:21	20.617	20.6153	20.617	0
2022-03-31 04:26:22	20.599	20.6135	20.599	0
2022-03-31 04:31:23	20.599	20.6117	20.599	0
2022-03-31 04:36:22	20.617	20.6117	20.617	0
2022-03-31 04:41:23	20.617	20.6135	20.617	0
2022-03-31 04:46:24	20.636	20.6154	20.636	0
2022-03-31 04:46:54	20.599	20.6136	20.599	0
2022-03-31 04:51:55	20.617	20.6154	20.617	0
2022-03-31 04:56:56	20.599	20.6117	20.599	0
2022-03-31 05:01:58	20.617	20.6117	20.617	0
2022-03-31 05:06:57	20.617	20.6117	20.617	0
2022-03-31 05:11:58	20.617	20.6135	20.617	0
2022-03-31 05:16:59	20.599	20.6135	20.599	0
2022-03-31 05:22:00	20.599	20.6117	20.599	0
2022-03-31 05:26:58	20.617	20.6117	20.617	0
2022-03-31 05:31:59	20.58	20.6061	20.58	0
2022-03-31 05:37:00	20.599	20.6061	20.599	0
2022-03-31 05:42:00	20.58	20.6024	20.58	0
2022-03-31 05:47:00	20.58	20.6005	20.58	0
2022-03-31 05:52:00	20.599	20.5987	20.599	0
2022-03-31 05:57:01	20.599	20.5969	20.599	0
2022-03-31 06:02:02	20.599	20.5951	20.599	0
2022-03-31 06:07:02	20.617	20.5969	20.617	0
2022-03-31 06:12:02	20.599	20.5969	20.599	0
2022-03-31 06:17:03	20.599	20.5951	20.599	0
2022-03-31 06:22:04	20.599	20.597	20.599	0
2022-03-31 06:27:03	20.599	20.597	20.599	0
2022-03-31 06:32:04	20.58	20.597	20.58	0
2022-03-31 06:37:05	20.58	20.597	20.58	0
2022-03-31 06:42:05	20.617	20.5988	20.617	0
2022-03-31 06:47:04	20.617	20.6006	20.617	0
2022-03-31 06:52:05	20.599	20.6006	20.599	0
2022-03-31 06:57:05	20.599	20.5988	20.599	0
2022-03-31 07:02:06	20.617	20.6006	20.617	0
2022-03-31 07:07:05	20.599	20.6006	20.599	0
2022-03-31 07:12:05	20.617	20.6024	20.617	0
2022-03-31 07:17:06	20.599	20.6024	20.599	0
2022-03-31 07:22:06	20.617	20.6061	20.617	0
2022-03-31 07:27:05	20.599	20.608	20.599	0
2022-03-31 07:32:06	20.617	20.608	20.617	0
2022-03-31 07:37:07	20.599	20.6062	20.599	0
2022-03-31 07:42:08	20.617	20.608	20.617	0
2022-03-31 07:47:07	20.58	20.6061	20.58	0
2022-03-31 07:52:08	20.599	20.6043	20.599	0
2022-03-31 07:57:08	20.58	20.6024	20.58	0
2022-03-31 08:02:09	20.617	20.6024	20.617	0
2022-03-31 08:07:08	20.599	20.6024	20.599	0
2022-03-31 08:12:08	20.58	20.5987	20.58	0
2022-03-31 08:17:09	20.599	20.5987	20.599	0
2022-03-31 08:22:10	20.58	20.595	20.58	0
2022-03-31 08:27:09	20.58	20.5931	20.58	0
2022-03-31 08:32:10	20.599	20.5913	20.599	0
2022-03-31 08:37:11	20.599	20.5932	20.599	0
2022-03-31 08:42:12	20.617	20.595	20.617	0
2022-03-31 08:47:11	20.58	20.595	20.58	0
2022-03-31 08:52:11	20.617	20.595	20.617	0
2022-03-31 08:57:12	20.58	20.5931	20.58	0
2022-03-31 09:02:12	20.58	20.5931	20.58	0
2022-03-31 09:07:11	20.599	20.5931	20.599	0
2022-03-31 09:12:12	20.58	20.5931	20.58	0
2022-03-31 09:17:13	20.599	20.595	20.599	0
2022-03-31 09:22:14	20.599	20.595	20.599	0
2022-03-31 09:27:13	20.599	20.595	20.599	0
2022-03-31 09:32:14	20.599	20.5932	20.599	0
2022-03-31 09:37:15	20.599	20.5951	20.599	0
2022-03-31 09:42:16	20.58	20.5914	20.58	0
2022-03-31 09:47:15	20.599	20.5933	20.599	0
2022-03-31 09:52:15	20.599	20.5952	20.599	0
2022-03-31 09:57:16	20.617	20.597	20.617	0
2022-03-31 10:02:40	20.599	20.5989	20.599	0
2022-03-31 10:07:41	20.617	20.6007	20.617	0
2022-03-31 10:12:42	20.58	20.5988	20.58	0
2022-03-31 10:17:43	20.58	20.5969	20.58	0
2022-03-31 10:22:44	20.599	20.5969	20.599	0
2022-03-31 10:27:45	20.617	20.5987	20.617	0
2022-03-31 10:32:46	20.58	20.5987	20.58	0
2022-03-31 10:37:46	20.562	20.595	20.562	0
2022-03-31 10:42:46	20.599	20.595	20.599	0
2022-03-31 10:47:47	20.58	20.5913	20.58	0
2022-03-31 10:52:48	20.58	20.5894	20.58	0
2022-03-31 10:57:48	20.58	20.5857	20.58	0
2022-03-31 11:02:48	20.599	20.5876	20.599	0
2022-03-31 11:07:48	20.58	20.5876	20.58	0
2022-03-31 11:12:49	20.58	20.5857	20.58	0
2022-03-31 11:17:50	20.599	20.5839	20.599	0
2022-03-31 11:22:49	20.599	20.5858	20.599	0
2022-03-31 11:27:50	20.58	20.5876	20.58	0
2022-03-31 11:32:50	20.599	20.5876	20.599	0
2022-03-31 11:37:51	20.58	20.5876	20.58	0
2022-03-31 11:42:50	20.58	20.5876	20.58	0
2022-03-31 11:47:51	20.58	20.5876	20.58	0
2022-03-31 11:52:51	20.58	20.5857	20.58	0
2022-03-31 11:57:52	20.58	20.5857	20.58	0
2022-03-31 12:02:51	20.58	20.5857	20.58	0
2022-03-31 12:07:52	20.599	20.5857	20.599	0
2022-03-31 12:12:53	20.58	20.5838	20.58	0
2022-03-31 12:17:54	20.58	20.5838	20.58	0
2022-03-31 12:22:53	20.599	20.5838	20.599	0
2022-03-31 12:26:02	20.562	20.582	20.562	0
2022-03-31 12:26:32	20.599	20.5839	20.599	0
2022-03-31 12:31:33	20.599	20.5858	20.599	0
2022-03-31 12:36:34	20.58	20.5858	20.58	0
2022-03-31 12:41:35	20.599	20.5877	20.599	0
2022-03-31 12:46:34	20.58	20.5877	20.58	0
2022-03-31 12:51:34	20.599	20.5877	20.599	0
2022-03-31 12:56:35	20.58	20.5877	20.58	0
2022-03-31 13:01:36	20.599	20.5896	20.599	0
2022-03-31 13:06:35	20.599	20.5896	20.599	0
2022-03-31 13:11:36	20.599	20.5933	20.599	0
2022-03-31 13:16:36	20.599	20.5933	20.599	0
2022-03-31 13:21:37	20.58	20.5914	20.58	0
2022-03-31 13:26:36	20.562	20.5896	20.562	0
2022-03-31 13:31:37	20.58	20.5877	20.58	0
2022-03-31 13:36:38	20.562	20.5859	20.562	0
2022-03-31 13:39:50	20.599	20.5859	20.599	0
2022-03-31 13:44:50	20.58	20.5859	20.58	0
2022-03-31 13:49:51	20.599	20.5859	20.599	0
2022-03-31 13:54:51	20.599	20.5859	20.599	0
2022-03-31 13:59:53	20.58	20.584	20.58	0
2022-03-31 14:04:54	20.58	20.5821	20.58	0
2022-03-31 14:09:54	20.599	20.584	20.599	0
2022-03-31 14:14:56	20.58	20.5858	20.58	0
2022-03-31 14:19:56	20.599	20.5877	20.599	0
2022-03-31 14:24:56	20.599	20.5914	20.599	0
2022-03-31 14:29:57	20.58	20.5895	20.58	0
2022-03-31 14:34:58	20.599	20.5914	20.599	0
2022-03-31 14:39:58	20.599	20.5914	20.599	0
2022-03-31 14:44:59	20.58	20.5895	20.58	0
2022-03-31 14:50:00	20.599	20.5914	20.599	0
2022-03-31 14:55:01	20.58	20.5914	20.58	0
2022-03-31 15:00:00	20.599	20.5914	20.599	0
2022-03-31 15:05:01	20.58	20.5914	20.58	0
2022-03-31 15:10:02	20.58	20.5895	20.58	0
2022-03-31 15:15:03	20.562	20.5858	20.562	0
2022-03-31 15:20:02	20.599	20.5877	20.599	0
2022-03-31 15:25:03	20.58	20.5858	20.58	0
2022-03-31 15:30:05	20.599	20.5858	20.599	0
2022-03-31 15:35:05	20.58	20.5858	20.58	0
2022-03-31 15:40:05	20.599	20.5858	20.599	0
2022-03-31 15:45:05	20.599	20.5877	20.599	0
2022-03-31 15:50:06	20.58	20.5858	20.58	0
2022-03-31 15:55:07	20.599	20.5877	20.599	0
2022-03-31 16:00:07	20.562	20.5859	20.562	0
2022-03-31 16:05:08	20.58	20.5877	20.58	0
2022-03-31 16:10:09	20.562	20.584	20.562	0
2022-03-31 16:15:10	20.599	20.5859	20.599	0
2022-03-31 16:20:09	20.58	20.584	20.58	0
2022-03-31 16:25:11	20.599	20.5859	20.599	0
2022-03-31 16:27:14	20.58	20.584	20.58	0
2022-03-31 16:32:16	20.58	20.5821	20.58	0
2022-03-31 16:37:17	20.58	20.5821	20.58	0
2022-03-31 16:42:18	20.58	20.5802	20.58	0
2022-03-31 16:47:18	20.58	20.582	20.58	0
2022-03-31 16:52:19	20.599	20.5839	20.599	0
2022-03-31 16:57:20	20.599	20.5876	20.599	0
2022-03-31 17:02:21	20.58	20.5857	20.58	0
2022-03-31 17:07:20	20.599	20.5876	20.599	0
2022-03-31 17:12:21	20.599	20.5876	20.599	0
2022-03-31 17:17:22	20.562	20.5858	20.562	0
2022-03-31 17:22:24	20.58	20.5858	20.58	0
2022-03-31 17:27:22	20.58	20.5858	20.58	0
2022-03-31 17:32:24	20.599	20.5877	20.599	0
2022-03-31 17:37:25	20.58	20.5877	20.58	0
2022-03-31 17:42:26	20.58	20.5858	20.58	0
2022-03-31 17:47:24	20.562	20.5821	20.562	0
2022-03-31 17:52:26	20.562	20.5803	20.562	0
2022-03-31 17:57:27	20.58	20.5784	20.58	0
2022-03-31 18:02:28	20.58	20.5765	20.58	0
2022-03-31 18:07:27	20.599	20.5802	20.599	0
2022-03-31 18:12:28	20.599	20.5821	20.599	0
2022-03-31 18:17:29	20.58	20.5821	20.58	0
2022-03-31 18:22:31	20.599	20.5821	20.599	0
2022-03-31 18:27:28	20.599	20.584	20.599	0
2022-03-31 18:32:29	20.599	20.5859	20.599	0
2022-03-31 18:37:30	20.58	20.5877	20.58	0
2022-03-31 18:42:31	20.58	20.5895	20.58	0
2022-03-31 18:47:30	20.58	20.5895	20.58	0
2022-03-31 18:52:31	20.562	20.5877	20.562	0
2022-03-31 18:57:32	20.58	20.5858	20.58	0
2022-03-31 19:02:33	20.562	20.5821	20.562	0
2022-03-31 19:07:32	20.562	20.5803	20.562	0
2022-03-31 19:12:33	20.599	20.5803	20.599	0
2022-03-31 19:17:34	20.58	20.5784	20.58	0
2022-03-31 19:22:35	20.599	20.5784	20.599	0
2022-03-31 19:27:34	20.562	20.5766	20.562	0
2022-03-31 19:32:35	20.58	20.5766	20.58	0
2022-03-31 19:37:36	20.562	20.5748	20.562	0
2022-03-31 19:42:37	20.562	20.5748	20.562	0
2022-03-31 19:47:36	20.562	20.573	20.562	0
2022-03-31 19:52:37	20.599	20.5767	20.599	0
2022-03-31 19:57:38	20.58	20.5785	20.58	0
2022-03-31 20:02:39	20.599	20.5785	20.599	0
2022-03-31 20:07:36	20.58	20.5785	20.58	0
2022-03-31 20:12:37	20.562	20.5748	20.562	0
2022-03-31 20:17:39	20.599	20.5785	20.599	0
2022-03-31 20:22:40	20.58	20.5785	20.58	0
2022-03-31 20:27:37	20.599	20.5822	20.599	0
2022-03-31 20:32:38	20.58	20.584	20.58	0
2022-03-31 20:37:39	20.58	20.5858	20.58	0
2022-03-31 20:42:40	20.58	20.5839	20.58	0
2022-03-31 20:47:37	20.562	20.5821	20.562	0
2022-03-31 20:52:38	20.58	20.5802	20.58	0
2022-03-31 20:57:38	20.58	20.5802	20.58	0
2022-03-31 21:02:39	20.543	20.5783	20.543	0
2022-03-31 21:07:38	20.58	20.5764	20.58	0
2022-03-31 21:12:40	20.562	20.5746	20.562	0
2022-03-31 21:17:40	20.58	20.5727	20.58	0
2022-03-31 21:22:41	20.562	20.5709	20.562	0
2022-03-31 21:27:40	20.562	20.5691	20.562	0
2022-03-31 21:32:41	20.58	20.5691	20.58	0
2022-03-31 21:37:43	20.58	20.5709	20.58	0
2022-03-31 21:42:43	20.58	20.5709	20.58	0
2022-03-31 21:47:42	20.58	20.5709	20.58	0
2022-03-31 21:52:44	20.562	20.5728	20.562	0
2022-03-31 21:57:45	20.599	20.5747	20.599	0
2022-03-31 22:02:46	20.543	20.5728	20.543	0
2022-03-31 22:07:45	20.562	20.571	20.562	0
2022-03-31 22:12:46	20.543	20.5691	20.543	0
2022-03-31 22:17:47	20.543	20.5672	20.543	0
2022-03-31 22:22:48	20.58	20.5672	20.58	0
2022-03-31 22:27:47	20.562	20.5654	20.562	0
2022-03-31 22:32:48	20.58	20.5654	20.58	0
2022-03-31 22:37:50	20.562	20.5636	20.562	0
2022-03-31 22:42:50	20.543	20.5617	20.543	0
2022-03-31 22:47:49	20.543	20.5561	20.543	0
2022-03-31 22:49:51	20.543	20.5561	20.543	0
2022-03-31 22:54:52	20.543	20.5542	20.543	0
2022-03-31 22:59:54	20.58	20.5579	20.58	0
2022-03-31 23:04:54	20.543	20.5579	20.543	0
2022-03-31 23:09:53	20.562	20.5561	20.562	0
2022-03-31 23:14:55	20.562	20.5561	20.562	0
2022-03-31 23:19:56	20.562	20.5543	20.562	0
2022-03-31 23:24:57	20.562	20.5543	20.562	0
2022-03-31 23:29:54	20.58	20.558	20.58	0
2022-03-31 23:34:55	20.543	20.558	20.543	0
2022-03-31 23:39:57	20.543	20.558	20.543	0
2022-03-31 23:44:58	20.543	20.558	20.543	0
2022-03-31 23:49:55	20.58	20.558	20.58	0
2022-03-31 23:54:56	20.543	20.558	20.543	0
2022-03-31 23:59:56	20.543	20.5561	20.543	0
2022-04-01 00:04:57	20.543	20.5542	20.543	0
2022-04-01 00:09:56	20.562	20.5542	20.562	0
2022-04-01 00:11:12	20.562	20.5542	20.562	0
2022-04-01 00:16:13	20.543	20.5505	20.543	0
2022-04-01 00:21:14	20.562	20.5524	20.562	0
2022-04-01 00:26:15	20.562	20.5543	20.562	0
2022-04-01 00:31:14	20.543	20.5543	20.543	0
2022-04-01 00:36:16	20.562	20.5525	20.562	0
2022-04-01 00:41:16	20.543	20.5525	20.543	0
2022-04-01 00:46:17	20.543	20.5525	20.543	0
2022-04-01 00:51:16	20.543	20.5525	20.543	0
2022-04-01 00:56:17	20.562	20.5525	20.562	0
2022-04-01 01:01:18	20.562	20.5525	20.562	0
2022-04-01 01:06:19	20.562	20.5544	20.562	0
2022-04-01 01:11:18	20.562	20.5544	20.562	0
2022-04-01 01:16:19	20.543	20.5525	20.543	0
2022-04-01 01:21:20	20.562	20.5544	20.562	0
2022-04-01 01:26:21	20.562	20.5544	20.562	0
2022-04-01 01:31:20	20.562	20.5563	20.562	0
2022-04-01 01:36:21	20.562	20.5582	20.562	0
2022-04-01 01:41:22	20.562	20.5601	20.562	0
2022-04-01 01:46:23	20.543	20.5582	20.543	0
2022-04-01 01:51:20	20.543	20.5563	20.543	0
2022-04-01 01:52:09	20.543	20.5544	20.543	0
2022-04-01 01:57:10	20.562	20.5544	20.562	0
2022-04-01 02:02:12	20.525	20.5526	20.525	0
2022-04-01 02:07:13	20.562	20.5526	20.562	0
2022-04-01 02:12:12	20.543	20.5507	20.543	0
2022-04-01 02:17:13	20.562	20.5507	20.562	0
2022-04-01 02:22:14	20.543	20.5488	20.543	0
2022-04-01 02:27:15	20.543	20.5469	20.543	0
2022-04-01 02:32:15	20.543	20.5469	20.543	0
2022-04-01 02:37:16	20.543	20.5469	20.543	0
2022-04-01 02:42:17	20.543	20.5469	20.543	0
2022-04-01 02:47:18	20.543	20.545	20.543	0
2022-04-01 02:52:15	20.543	20.5468	20.543	0
2022-04-01 02:57:16	20.543	20.5449	20.543	0
2022-04-01 03:02:17	20.543	20.5449	20.543	0
2022-04-01 03:07:18	20.562	20.5449	20.562	0
2022-04-01 03:12:15	20.543	20.5449	20.543	0
2022-04-01 03:17:16	20.562	20.5468	20.562	0
2022-04-01 03:22:17	20.525	20.545	20.525	0
2022-04-01 03:27:18	20.543	20.545	20.543	0
2022-04-01 03:32:15	20.543	20.545	20.543	0
2022-04-01 03:37:17	20.562	20.5469	20.562	0
2022-04-01 03:42:18	20.543	20.5469	20.543	0
2022-04-01 03:47:19	20.543	20.5469	20.543	0
2022-04-01 03:52:16	20.543	20.5469	20.543	0
2022-04-01 03:57:17	20.543	20.545	20.543	0
2022-04-01 04:02:18	20.543	20.545	20.543	0
2022-04-01 04:07:19	20.562	20.545	20.562	0
2022-04-01 04:12:18	20.543	20.5468	20.543	0
2022-04-01 04:17:19	20.543	20.5468	20.543	0
2022-04-01 04:22:20	20.562	20.5487	20.562	0
2022-04-01 04:27:22	20.543	20.5468	20.543	0
2022-04-01 04:32:19	20.525	20.545	20.525	0
2022-04-01 04:37:20	20.525	20.5432	20.525	0
2022-04-01 04:42:21	20.543	20.5432	20.543	0
2022-04-01 04:45:54	20.543	20.5432	20.543	0
2022-04-01 04:50:55	20.525	20.5414	20.525	0
2022-04-01 04:51:46	20.543	20.5395	20.543	0
2022-04-01 04:56:47	20.525	20.5377	20.525	0
2022-04-01 05:01:49	20.543	20.5377	20.543	0
2022-04-01 05:06:50	20.525	20.534	20.525	0
2022-04-01 05:11:48	20.543	20.534	20.543	0
2022-04-01 05:16:49	20.543	20.5358	20.543	0
2022-04-01 05:21:50	20.525	20.5358	20.525	0
2022-04-01 05:26:52	20.525	20.534	20.525	0
2022-04-01 05:31:50	20.543	20.534	20.543	0
2022-04-01 05:36:51	20.562	20.5377	20.562	0
2022-04-01 05:41:52	20.543	20.5377	20.543	0
2022-04-01 05:46:53	20.525	20.5377	20.525	0
2022-04-01 05:51:52	20.525	20.5359	20.525	0
2022-04-01 05:56:53	20.506	20.534	20.506	0
2022-04-01 06:01:53	20.488	20.5285	20.488	0
2022-04-01 06:06:54	20.414	20.5156	20.414	0
2022-04-01 06:08:43	20.414	20.5045	20.414	0
2022-04-01 06:08:56	20.377	20.4897	20.377	0
2022-04-01 06:09:19	20.414	20.4768	20.414	0
2022-04-01 06:09:23	20.414	20.462	20.414	0
2022-04-01 06:11:16	20.377	20.4454	20.377	0
2022-04-01 06:11:53	20.377	20.4306	20.377	0
2022-04-01 06:16:55	20.358	20.4139	20.358	0
2022-04-01 06:21:56	20.377	20.401	20.377	0
2022-04-01 06:26:59	20.377	20.3899	20.377	0
2022-04-01 06:31:55	20.358	20.3843	20.358	0
2022-04-01 06:32:46	20.377	20.3806	20.377	0
2022-04-01 06:37:46	20.358	20.3787	20.358	0
2022-04-01 06:42:46	20.395	20.3768	20.395	0
2022-04-01 06:47:47	20.377	20.3731	20.377	0
2022-04-01 06:52:48	20.395	20.3749	20.395	0
2022-04-01 06:57:50	20.432	20.3804	20.432	0
2022-04-01 06:59:17	20.432	20.3878	20.432	0
2022-04-01 07:04:18	20.432	20.3933	20.432	0
2022-04-01 07:09:18	20.451	20.4007	20.451	0
2022-04-01 07:14:18	20.414	20.4063	20.414	0
2022-04-01 07:19:20	20.432	20.4118	20.432	0
2022-04-01 07:24:22	20.432	20.4192	20.432	0
2022-04-01 07:29:23	20.414	20.4211	20.414	0
2022-04-01 07:34:23	20.395	20.4229	20.395	0
2022-04-01 07:39:22	20.414	20.4248	20.414	0
2022-04-01 07:44:23	20.414	20.423	20.414	0
2022-04-01 07:49:23	20.395	20.4193	20.395	0
2022-04-01 07:53:58	20.395	20.4156	20.395	0
2022-04-01 07:54:21	20.414	20.4119	20.414	0
2022-04-01 07:55:11	20.395	20.41	20.395	0
2022-04-01 07:56:25	20.414	20.4082	20.414	0
2022-04-01 07:58:01	20.395	20.4045	20.395	0
2022-04-01 07:58:09	20.395	20.4026	20.395	0
2022-04-01 07:59:22	20.414	20.4045	20.414	0
2022-04-01 08:04:23	20.432	20.4063	20.432	0
2022-04-01 08:04:30	20.432	20.4081	20.432	0
2022-04-01 08:07:37	20.432	20.4118	20.432	0
2022-04-01 08:09:21	20.451	20.4174	20.451	0
2022-04-01 08:09:54	20.432	20.4192	20.432	0
2022-04-01 08:12:20	20.451	20.4248	20.451	0
2022-04-01 08:12:30	20.451	20.4285	20.451	0
2022-04-01 08:13:44	20.451	20.4341	20.451	0
2022-04-01 08:15:04	20.432	20.4378	20.432	0
2022-04-01 08:17:56	20.451	20.4415	20.451	0
2022-04-01 08:19:22	20.451	20.4434	20.451	0
2022-04-01 08:24:23	20.432	20.4434	20.432	0
2022-04-01 08:29:25	20.451	20.4453	20.451	0
2022-04-01 08:34:26	20.451	20.4453	20.451	0
2022-04-01 08:39:24	20.451	20.4472	20.451	0
2022-04-01 08:44:24	20.488	20.4509	20.488	0
2022-04-01 08:49:25	20.451	20.4509	20.451	0
2022-04-01 08:54:25	20.451	20.4509	20.451	0
2022-04-01 08:59:26	20.488	20.4565	20.488	0
2022-04-01 09:04:26	20.488	20.4602	20.488	0
2022-04-01 09:09:27	20.451	20.4602	20.451	0
2022-04-01 09:14:25	20.432	20.4602	20.432	0
2022-04-01 09:15:02	20.414	20.4565	20.414	0
2022-04-01 09:17:26	20.377	20.4491	20.377	0
2022-04-01 09:22:27	20.414	20.4454	20.414	0
2022-04-01 09:27:27	20.34	20.4306	20.34	0
2022-04-01 09:32:28	20.358	20.4213	20.358	0
2022-04-01 09:37:29	20.321	20.4083	20.321	0
2022-04-01 09:42:30	20.284	20.3879	20.284	0
2022-04-01 09:47:30	20.266	20.3657	20.266	0
2022-04-01 09:52:31	20.266	20.3472	20.266	0
2022-04-01 09:57:30	20.303	20.3343	20.303	0
2022-04-01 10:02:30	20.303	20.3232	20.303	0
2022-04-01 10:07:30	20.321	20.3176	20.321	0
2022-04-01 10:12:30	20.358	20.312	20.358	0
2022-04-01 10:16:05	20.34	20.312	20.34	0
2022-04-01 10:16:17	20.34	20.3102	20.34	0
2022-04-01 10:17:31	20.377	20.3158	20.377	0
2022-04-01 10:22:32	20.377	20.3251	20.377	0
2022-04-01 10:27:32	20.358	20.3343	20.358	0
2022-04-01 10:32:33	20.377	20.3454	20.377	0
2022-04-01 10:37:34	20.414	20.3565	20.414	0
2022-04-01 10:42:34	20.395	20.3657	20.395	0
2022-04-01 10:47:35	20.414	20.375	20.414	0
2022-04-01 10:52:37	20.414	20.3806	20.414	0
2022-04-01 10:55:11	20.395	20.3861	20.395	0
2022-04-01 10:55:41	20.432	20.3953	20.432	0
2022-04-01 10:57:35	20.395	20.3971	20.395	0
2022-04-01 11:02:36	20.414	20.4008	20.414	0
2022-04-01 11:07:37	20.414	20.4064	20.414	0
2022-04-01 11:12:37	20.432	20.4119	20.432	0
2022-04-01 11:17:36	20.358	20.4063	20.358	0
2022-04-01 11:22:36	20.377	20.4045	20.377	0
2022-04-01 11:27:36	20.34	20.3971	20.34	0
2022-04-01 11:31:25	20.395	20.3952	20.395	0
2022-04-01 11:32:53	20.414	20.3971	20.414	0
2022-04-01 11:37:54	20.395	20.3934	20.395	0
2022-04-01 11:40:10	20.414	20.3953	20.414	0
2022-04-01 11:45:10	20.432	20.3971	20.432	0
2022-04-01 11:50:11	20.451	20.4008	20.451	0
2022-04-01 11:55:11	20.469	20.4045	20.469	0
2022-04-01 12:00:12	20.469	20.4156	20.469	0
2022-04-01 12:05:12	20.488	20.4267	20.488	0
2022-04-01 12:10:13	20.488	20.4415	20.488	0
2022-04-01 12:15:13	20.488	20.4508	20.488	0
2022-04-01 12:18:10	20.506	20.46	20.506	0
2022-04-01 12:18:40	20.506	20.4711	20.506	0
2022-04-01 12:20:12	20.506	20.4803	20.506	0
2022-04-01 12:25:12	20.488	20.4859	20.488	0
2022-04-01 12:30:12	20.543	20.4951	20.543	0
2022-04-01 12:35:13	20.562	20.5044	20.562	0
2022-04-01 12:40:14	20.543	20.5118	20.543	0
2022-04-01 12:46:13	20.599	20.5229	20.599	0
2022-04-01 12:46:48	20.599	20.534	20.599	0
2022-04-01 12:47:39	20.617	20.5469	20.617	0
2022-04-01 12:48:19	20.58	20.5543	20.58	0
2022-04-01 12:51:04	20.599	20.5636	20.599	0
2022-04-01 12:51:11	20.58	20.571	20.58	0
2022-04-01 12:56:12	20.599	20.5821	20.599	0
2022-04-01 13:01:12	20.617	20.5895	20.617	0
2022-04-01 13:06:15	20.617	20.595	20.617	0
2022-04-01 13:11:16	20.636	20.6043	20.636	0
2022-04-01 13:16:16	20.636	20.608	20.636	0
2022-04-01 13:21:17	20.654	20.6135	20.654	0
2022-04-01 13:26:16	20.617	20.6135	20.617	0
2022-04-01 13:31:16	20.617	20.6172	20.617	0
2022-04-01 13:36:17	20.654	20.6227	20.654	0
2022-04-01 13:41:18	20.636	20.6283	20.636	0
2022-04-01 13:42:39	20.617	20.6301	20.617	0
2022-04-01 13:47:40	20.636	20.632	20.636	0
2022-04-01 13:52:40	20.617	20.632	20.617	0
2022-04-01 13:57:42	20.617	20.6301	20.617	0
2022-04-01 14:00:19	20.617	20.6282	20.617	0
2022-04-01 14:04:33	20.617	20.6245	20.617	0
2022-04-01 14:09:35	20.599	20.6227	20.599	0
2022-04-01 14:14:36	20.617	20.6227	20.617	0
2022-04-01 14:19:37	20.617	20.619	20.617	0
2022-04-01 14:24:35	20.636	20.619	20.636	0
2022-04-01 14:29:35	20.636	20.6209	20.636	0
2022-04-01 14:34:36	20.617	20.619	20.617	0
2022-04-01 14:39:37	20.617	20.619	20.617	0
2022-04-01 14:44:35	20.636	20.6209	20.636	0
2022-04-01 14:45:11	20.599	20.6191	20.599	0
2022-04-01 14:50:12	20.636	20.621	20.636	0
2022-04-01 14:55:12	20.599	20.621	20.599	0
2022-04-01 15:00:13	20.617	20.621	20.617	0
2022-04-01 15:05:14	20.599	20.6192	20.599	0
2022-04-01 15:10:14	20.636	20.6192	20.636	0
2022-04-01 15:15:15	20.636	20.6192	20.636	0
2022-04-01 15:20:15	20.636	20.6211	20.636	0
2022-04-01 15:25:14	20.599	20.6193	20.599	0
2022-04-01 15:30:15	20.636	20.6193	20.636	0
2022-04-01 15:35:16	20.599	20.6193	20.599	0
2022-04-01 15:40:16	20.599	20.6156	20.599	0
2022-04-01 15:45:17	20.617	20.6174	20.617	0
2022-04-01 15:50:18	20.617	20.6174	20.617	0
2022-04-01 15:55:18	20.599	20.6174	20.599	0
2022-04-01 16:00:18	20.617	20.6155	20.617	0
2022-04-01 16:05:19	20.617	20.6136	20.617	0
2022-04-01 16:10:20	20.617	20.6117	20.617	0
2022-04-01 16:15:23	20.599	20.6117	20.599	0
2022-04-01 16:20:23	20.599	20.608	20.599	0
2022-04-01 16:25:21	20.599	20.608	20.599	0
2022-04-01 16:30:22	20.617	20.6098	20.617	0
2022-04-01 16:35:23	20.599	20.608	20.599	0
2022-04-01 16:40:24	20.58	20.6043	20.58	0
2022-04-01 16:45:23	20.617	20.6061	20.617	0
2022-04-01 16:50:23	20.599	20.6043	20.599	0
2022-04-01 16:55:24	20.599	20.6025	20.599	0
2022-04-01 17:00:25	20.599	20.6007	20.599	0
2022-04-01 17:05:23	20.617	20.6025	20.617	0
2022-04-01 17:10:24	20.617	20.6043	20.617	0
2022-04-01 17:15:24	20.58	20.6024	20.58	0
2022-04-01 17:20:25	20.599	20.6006	20.599	0
2022-04-01 17:25:23	20.599	20.6006	20.599	0
2022-04-01 17:30:24	20.599	20.6025	20.599	0
2022-04-01 17:35:24	20.617	20.6025	20.617	0
2022-04-01 17:40:25	20.599	20.6025	20.599	0
2022-04-01 17:45:26	20.599	20.6025	20.599	0
2022-04-01 17:50:26	20.58	20.6006	20.58	0
2022-04-01 17:55:27	20.599	20.5988	20.599	0
2022-04-01 18:00:27	20.617	20.5988	20.617	0
2022-04-01 18:05:28	20.617	20.6025	20.617	0
2022-04-01 18:10:29	20.599	20.6025	20.599	0
2022-04-01 18:15:30	20.617	20.6043	20.617	0
2022-04-01 18:20:30	20.599	20.6043	20.599	0
2022-04-01 18:25:29	20.58	20.6006	20.58	0
2022-04-01 18:30:30	20.599	20.6006	20.599	0
2022-04-01 18:35:30	20.58	20.5987	20.58	0
2022-04-01 18:40:31	20.599	20.6006	20.599	0
2022-04-01 18:45:30	20.599	20.6006	20.599	0
2022-04-01 18:50:30	20.58	20.5969	20.58	0
2022-04-01 18:55:31	20.617	20.5969	20.617	0
2022-04-01 19:00:31	20.58	20.595	20.58	0
2022-04-01 19:05:32	20.58	20.5913	20.58	0
2022-04-01 19:10:33	20.617	20.5931	20.617	0
2022-04-01 19:15:33	20.58	20.5931	20.58	0
2022-04-01 19:20:33	20.599	20.5931	20.599	0
2022-04-01 19:25:34	20.599	20.595	20.599	0
2022-04-01 19:30:35	20.599	20.595	20.599	0
2022-04-01 19:35:36	20.58	20.5931	20.58	0
2022-04-01 19:40:36	20.58	20.5931	20.58	0
2022-04-01 19:45:35	20.562	20.5876	20.562	0
2022-04-01 19:50:36	20.599	20.5895	20.599	0
2022-04-01 19:55:36	20.58	20.5895	20.58	0
2022-04-01 20:00:37	20.58	20.5858	20.58	0
2022-04-01 20:05:35	20.599	20.5877	20.599	0
2022-04-01 20:10:36	20.599	20.5877	20.599	0
2022-04-01 20:15:36	20.562	20.584	20.562	0
2022-04-01 20:20:37	20.58	20.5821	20.58	0
2022-04-01 20:25:35	20.58	20.5821	20.58	0
2022-04-01 20:30:36	20.562	20.5803	20.562	0
2022-04-01 20:35:36	20.562	20.5803	20.562	0
2022-04-01 20:40:37	20.58	20.5784	20.58	0
2022-04-01 20:45:38	20.58	20.5784	20.58	0
2022-04-01 20:50:39	20.58	20.5784	20.58	0
2022-04-01 20:55:39	20.543	20.5728	20.543	0
2022-04-01 21:00:39	20.58	20.5709	20.58	0
2022-04-01 21:05:40	20.562	20.5709	20.562	0
2022-04-01 21:10:41	20.58	20.5709	20.58	0
2022-04-01 21:13:00	20.543	20.5672	20.543	0
2022-04-01 21:18:01	20.543	20.5653	20.543	0
2022-04-01 21:23:01	20.58	20.5671	20.58	0
2022-04-01 21:28:02	20.58	20.5671	20.58	0
2022-04-01 21:33:03	20.543	20.5634	20.543	0
2022-04-01 21:38:04	20.543	20.5597	20.543	0
2022-04-01 21:43:04	20.562	20.5616	20.562	0
2022-04-01 21:47:07	20.562	20.5598	20.562	0
2022-04-01 21:52:07	20.562	20.5598	20.562	0
2022-04-01 21:57:08	20.543	20.5561	20.543	0
2022-04-01 22:02:08	20.58	20.5598	20.58	0
2022-04-01 22:07:09	20.58	20.5635	20.58	0
2022-04-01 22:12:10	20.543	20.5598	20.543	0
2022-04-01 22:17:10	20.58	20.5598	20.58	0
2022-04-01 22:22:10	20.58	20.5635	20.58	0
2022-04-01 22:27:11	20.543	20.5635	20.543	0
2022-04-01 22:32:11	20.562	20.5635	20.562	0
2022-04-01 22:37:12	20.543	20.5616	20.543	0
2022-04-01 22:42:12	20.543	20.5597	20.543	0
2022-04-01 22:47:14	20.543	20.5597	20.543	0
2022-04-01 22:52:14	20.58	20.5597	20.58	0
2022-04-01 22:57:14	20.562	20.5579	20.562	0
2022-04-01 23:02:17	20.543	20.5579	20.543	0
2022-04-01 23:07:15	20.562	20.5561	20.562	0
2022-04-01 23:12:15	20.562	20.5543	20.562	0
2022-04-01 23:17:16	20.543	20.5543	20.543	0
2022-04-01 23:22:16	20.543	20.5524	20.543	0
2022-04-01 23:27:15	20.562	20.5543	20.562	0
2022-04-01 23:32:16	20.543	20.5543	20.543	0
2022-04-01 23:37:16	20.525	20.5525	20.525	0
2022-04-01 23:42:17	20.525	20.547	20.525	0
2022-04-01 23:47:18	20.525	20.5433	20.525	0
2022-04-01 23:52:18	20.562	20.5452	20.562	0
2022-04-01 23:57:19	20.543	20.5433	20.543	0
2022-04-02 00:02:19	20.525	20.5396	20.525	0
2022-04-02 00:07:18	20.525	20.5378	20.525	0
2022-04-02 00:12:20	20.543	20.5378	20.543	0
2022-04-02 00:17:21	20.525	20.5341	20.525	0
2022-04-02 00:22:21	20.543	20.5341	20.543	0
2022-04-02 00:27:20	20.543	20.5359	20.543	0
2022-04-02 00:32:20	20.543	20.5377	20.543	0
2022-04-02 00:37:21	20.543	20.5395	20.543	0
2022-04-02 00:42:21	20.543	20.5376	20.543	0
2022-04-02 00:47:20	20.525	20.5358	20.525	0
2022-04-02 00:52:20	20.525	20.5358	20.525	0
2022-04-02 00:57:21	20.543	20.5376	20.543	0
2022-04-02 01:02:21	20.543	20.5376	20.543	0
2022-04-02 01:07:22	20.525	20.5376	20.525	0
2022-04-02 01:12:23	20.525	20.5358	20.525	0
2022-04-02 01:17:23	20.525	20.534	20.525	0
2022-04-02 01:22:23	20.543	20.534	20.543	0
2022-04-02 01:27:24	20.506	20.5303	20.506	0
2022-04-02 01:32:25	20.506	20.5266	20.506	0
2022-04-02 01:37:25	20.543	20.5284	20.543	0
2022-04-02 01:42:26	20.543	20.5302	20.543	0
2022-04-02 01:47:27	20.525	20.5284	20.525	0
2022-04-02 01:52:28	20.525	20.5266	20.525	0
2022-04-02 01:57:28	20.525	20.5266	20.525	0
2022-04-02 02:02:29	20.543	20.5284	20.543	0
2022-04-02 02:07:29	20.543	20.5302	20.543	0
2022-04-02 02:12:30	20.506	20.5265	20.506	0
2022-04-02 02:17:30	20.543	20.5302	20.543	0
2022-04-02 02:22:31	20.525	20.5321	20.525	0
2022-04-02 02:27:30	20.525	20.5303	20.525	0
2022-04-02 02:32:30	20.525	20.5285	20.525	0
2022-04-02 02:37:31	20.525	20.5285	20.525	0
2022-04-02 02:38:44	20.543	20.5303	20.543	0
2022-04-02 02:39:04	20.506	20.5284	20.506	0
2022-04-02 02:39:07	20.525	20.5266	20.525	0
2022-04-02 02:39:50	20.525	20.5248	20.525	0
2022-04-02 02:40:30	20.543	20.5285	20.543	0
2022-04-02 02:40:43	20.506	20.5248	20.506	0
2022-04-02 02:43:35	20.506	20.5229	20.506	0
2022-04-02 02:44:12	20.543	20.5247	20.543	0
2022-04-02 02:44:50	20.525	20.5247	20.525	0
2022-04-02 02:47:30	20.525	20.5247	20.525	0
2022-04-02 02:52:30	20.525	20.5229	20.525	0
2022-04-02 02:57:31	20.506	20.5229	20.506	0
2022-04-02 03:02:32	20.525	20.5229	20.525	0
2022-04-02 03:07:31	20.506	20.521	20.506	0
2022-04-02 03:12:31	20.506	20.5173	20.506	0
2022-04-02 03:17:31	20.525	20.5192	20.525	0
2022-04-02 03:22:34	20.543	20.5229	20.543	0
2022-04-02 03:27:32	20.525	20.5211	20.525	0
2022-04-02 03:29:03	20.506	20.5192	20.506	0
2022-04-02 03:30:29	20.543	20.521	20.543	0
2022-04-02 03:31:02	20.525	20.521	20.525	0
2022-04-02 03:33:46	20.525	20.5229	20.525	0
2022-04-02 03:37:21	20.525	20.5229	20.525	0
2022-04-02 03:37:56	20.525	20.5248	20.525	0
2022-04-02 03:38:24	20.525	20.5267	20.525	0
2022-04-02 03:39:29	20.506	20.5248	20.506	0
2022-04-02 03:41:10	20.525	20.523	20.525	0
2022-04-02 03:43:47	20.506	20.5211	20.506	0
2022-04-02 03:45:41	20.525	20.523	20.525	0
2022-04-02 03:46:36	20.525	20.5212	20.525	0
2022-04-02 03:47:33	20.506	20.5193	20.506	0
2022-04-02 03:52:35	20.525	20.5193	20.525	0
2022-04-02 03:57:36	20.525	20.5193	20.525	0
2022-04-02 04:02:36	20.525	20.5193	20.525	0
2022-04-02 04:07:35	20.506	20.5174	20.506	0
2022-04-02 04:12:35	20.506	20.5174	20.506	0
2022-04-02 04:15:56	20.488	20.5137	20.488	0
2022-04-02 04:20:57	20.506	20.5137	20.506	0
2022-04-02 04:25:58	20.525	20.5137	20.525	0
2022-04-02 04:30:58	20.506	20.5118	20.506	0
2022-04-02 04:35:57	20.506	20.5118	20.506	0
2022-04-02 04:40:58	20.488	20.5081	20.488	0
2022-04-02 04:45:59	20.506	20.5062	20.506	0
2022-04-02 04:50:59	20.506	20.5043	20.506	0
2022-04-02 04:55:58	20.506	20.5043	20.506	0
2022-04-02 05:00:59	20.525	20.5062	20.525	0
2022-04-02 05:04:22	20.488	20.5062	20.488	0
2022-04-02 05:09:23	20.506	20.5062	20.506	0
2022-04-02 05:14:25	20.488	20.5025	20.488	0
2022-04-02 05:18:02	20.506	20.5025	20.506	0
2022-04-02 05:23:05	20.488	20.5007	20.488	0
2022-04-02 05:28:06	20.506	20.5025	20.506	0
2022-04-02 05:32:37	20.525	20.5044	20.525	0
2022-04-02 05:32:47	20.506	20.5044	20.506	0
2022-04-02 05:37:47	20.488	20.5026	20.488	0
2022-04-02 05:38:03	20.488	20.4989	20.488	0
2022-04-02 05:43:04	20.488	20.4989	20.488	0
2022-04-02 05:48:04	20.488	20.4971	20.488	0
2022-04-02 05:51:15	20.488	20.4971	20.488	0
2022-04-02 05:56:15	20.488	20.4953	20.488	0
2022-04-02 06:01:16	20.506	20.4971	20.506	0
2022-04-02 06:06:16	20.488	20.4953	20.488	0
2022-04-02 06:11:17	20.488	20.4916	20.488	0
2022-04-02 06:16:17	20.506	20.4916	20.506	0
2022-04-02 06:21:17	20.506	20.4934	20.506	0
2022-04-02 06:26:17	20.488	20.4934	20.488	0
2022-04-02 06:31:18	20.488	20.4934	20.488	0
2022-04-02 06:36:19	20.488	20.4934	20.488	0
2022-04-02 06:41:19	20.488	20.4934	20.488	0
2022-04-02 06:46:20	20.488	20.4934	20.488	0
2022-04-02 06:51:21	20.506	20.4934	20.506	0
2022-04-02 06:56:21	20.488	20.4934	20.488	0
2022-04-02 07:01:21	20.469	20.4915	20.469	0
2022-04-02 07:06:23	20.506	20.4915	20.506	0
2022-04-02 07:11:22	20.506	20.4915	20.506	0
2022-04-02 07:16:22	20.488	20.4915	20.488	0
2022-04-02 07:21:23	20.506	20.4933	20.506	0
2022-04-02 07:26:23	20.488	20.4933	20.488	0
2022-04-02 07:31:24	20.488	20.4933	20.488	0
2022-04-02 07:36:25	20.488	20.4933	20.488	0
2022-04-02 07:41:26	20.488	20.4915	20.488	0
2022-04-02 07:46:26	20.488	20.4915	20.488	0
2022-04-02 07:51:25	20.469	20.4915	20.469	0
2022-04-02 07:56:25	20.488	20.4897	20.488	0
2022-04-02 08:01:26	20.488	20.4879	20.488	0
2022-04-02 08:06:26	20.469	20.486	20.469	0
2022-04-02 08:11:27	20.488	20.4842	20.488	0
2022-04-02 08:16:27	20.506	20.486	20.506	0
2022-04-02 08:21:28	20.469	20.4841	20.469	0
2022-04-02 08:26:28	20.469	20.4822	20.469	0
2022-04-02 08:31:30	20.469	20.4803	20.469	0
2022-04-02 08:36:30	20.469	20.4784	20.469	0
2022-04-02 08:41:31	20.451	20.4766	20.451	0
2022-04-02 08:46:32	20.451	20.4729	20.451	0
2022-04-02 08:47:05	20.488	20.4729	20.488	0
2022-04-02 08:47:15	20.432	20.4692	20.432	0
2022-04-02 08:51:30	20.432	20.4636	20.432	0
2022-04-02 08:56:31	20.451	20.4581	20.451	0
2022-04-02 09:01:31	20.469	20.4581	20.469	0
2022-04-02 09:06:31	20.451	20.4563	20.451	0
2022-04-02 09:11:33	20.469	20.4563	20.469	0
2022-04-02 09:16:33	20.469	20.4563	20.469	0
2022-04-02 09:21:34	20.469	20.4581	20.469	0
2022-04-02 09:26:34	20.451	20.4581	20.451	0
2022-04-02 09:31:33	20.451	20.4544	20.451	0
2022-04-02 09:32:19	20.469	20.4581	20.469	0
2022-04-02 09:32:56	20.451	20.46	20.451	0
2022-04-02 09:37:57	20.451	20.46	20.451	0
2022-04-02 09:42:57	20.451	20.4582	20.451	0
2022-04-02 09:47:57	20.469	20.46	20.469	0
2022-04-02 09:51:35	20.469	20.46	20.469	0
2022-04-02 09:56:36	20.469	20.46	20.469	0
2022-04-02 10:01:36	20.432	20.4563	20.432	0
2022-04-02 10:06:38	20.469	20.4581	20.469	0
2022-04-02 10:11:37	20.469	20.4599	20.469	0
2022-04-02 10:11:47	20.451	20.4581	20.451	0
2022-04-02 10:14:24	20.451	20.4581	20.451	0
2022-04-02 10:19:26	20.469	20.4599	20.469	0
2022-04-02 10:24:27	20.469	20.4617	20.469	0
2022-04-02 10:29:27	20.432	20.458	20.432	0
2022-04-02 10:31:40	20.451	20.4562	20.451	0
2022-04-02 10:36:40	20.432	20.4525	20.432	0
2022-04-02 10:41:41	20.469	20.4562	20.469	0
2022-04-02 10:46:41	20.469	20.4562	20.469	0
2022-04-02 10:51:40	20.451	20.4544	20.451	0
2022-04-02 10:56:40	20.469	20.4562	20.469	0
2022-04-02 11:01:41	20.432	20.4543	20.432	0
2022-04-02 11:02:21	20.469	20.4543	20.469	0
2022-04-02 11:07:22	20.432	20.4506	20.432	0
2022-04-02 11:12:22	20.469	20.4543	20.469	0
2022-04-02 11:17:22	20.432	20.4524	20.432	0
2022-04-02 11:22:24	20.451	20.4543	20.451	0
2022-04-02 11:27:24	20.451	20.4525	20.451	0
2022-04-02 11:32:25	20.451	20.4507	20.451	0
2022-04-02 11:37:25	20.432	20.4488	20.432	0
2022-04-02 11:42:26	20.432	20.4451	20.432	0
2022-04-02 11:47:27	20.451	20.447	20.451	0
2022-04-02 11:52:27	20.451	20.4452	20.451	0
2022-04-02 11:57:28	20.451	20.4471	20.451	0
2022-04-02 12:02:29	20.451	20.4453	20.451	0
2022-04-02 12:07:31	20.451	20.4472	20.451	0
2022-04-02 12:12:32	20.432	20.4453	20.432	0
2022-04-02 12:17:32	20.432	20.4434	20.432	0
2022-04-02 12:22:29	20.451	20.4434	20.451	0
2022-04-02 12:23:16	20.451	20.4453	20.451	0
2022-04-02 12:28:17	20.451	20.4472	20.451	0
2022-04-02 12:33:17	20.432	20.4453	20.432	0
2022-04-02 12:38:18	20.451	20.4453	20.451	0
2022-04-02 12:42:42	20.432	20.4434	20.432	0
2022-04-02 12:47:43	20.432	20.4415	20.432	0
2022-04-02 12:52:44	20.414	20.4378	20.414	0
2022-04-02 12:57:47	20.432	20.4378	20.432	0
2022-04-02 13:02:43	20.414	20.436	20.414	0
2022-04-02 13:07:44	20.432	20.4341	20.432	0
2022-04-02 13:12:45	20.469	20.4359	20.469	0
2022-04-02 13:17:45	20.451	20.4359	20.451	0
2022-04-02 13:22:44	20.451	20.4378	20.451	0
2022-04-02 13:27:44	20.451	20.4378	20.451	0
2022-04-02 13:32:45	20.451	20.4397	20.451	0
2022-04-02 13:37:45	20.451	20.4416	20.451	0
2022-04-02 13:42:45	20.432	20.4434	20.432	0
2022-04-02 13:47:48	20.469	20.4471	20.469	0
2022-04-02 13:52:49	20.451	20.4508	20.451	0
2022-04-02 13:57:50	20.432	20.4508	20.432	0
2022-04-02 14:02:46	20.451	20.449	20.451	0
2022-04-02 14:07:28	20.451	20.449	20.451	0
2022-04-02 14:12:28	20.451	20.449	20.451	0
2022-04-02 14:17:29	20.451	20.449	20.451	0
2022-04-02 14:22:29	20.432	20.4471	20.432	0
2022-04-02 14:27:30	20.432	20.4452	20.432	0
2022-04-02 14:32:31	20.432	20.4452	20.432	0
2022-04-02 14:37:31	20.432	20.4415	20.432	0
2022-04-02 14:42:32	20.432	20.4396	20.432	0
2022-04-02 14:47:31	20.451	20.4415	20.451	0
2022-04-02 14:52:31	20.432	20.4396	20.432	0
2022-04-02 14:55:56	20.432	20.4377	20.432	0
2022-04-02 15:00:57	20.451	20.4377	20.451	0
2022-04-02 15:05:59	20.432	20.4358	20.432	0
2022-04-02 15:11:01	20.432	20.4358	20.432	0
2022-04-02 15:15:58	20.432	20.4358	20.432	0
2022-04-02 15:20:58	20.432	20.4358	20.432	0
2022-04-02 15:25:58	20.432	20.4358	20.432	0
2022-04-02 15:30:58	20.432	20.4358	20.432	0
2022-04-02 15:35:59	20.414	20.4321	20.414	0
2022-04-02 15:41:00	20.432	20.4321	20.432	0
2022-04-02 15:46:00	20.414	20.4303	20.414	0
2022-04-02 15:51:00	20.432	20.4284	20.432	0
2022-04-02 15:56:01	20.432	20.4284	20.432	0
2022-04-02 16:01:03	20.451	20.4303	20.451	0
2022-04-02 16:06:04	20.395	20.4266	20.395	0
2022-04-02 16:11:04	20.432	20.4266	20.432	0
2022-04-02 16:16:03	20.414	20.4248	20.414	0
2022-04-02 16:21:04	20.432	20.4248	20.432	0
2022-04-02 16:26:04	20.432	20.4266	20.432	0
2022-04-02 16:31:05	20.432	20.4266	20.432	0
2022-04-02 16:36:04	20.432	20.4284	20.432	0
2022-04-02 16:41:04	20.432	20.4284	20.432	0
2022-04-02 16:46:05	20.432	20.4284	20.432	0
2022-04-02 16:51:05	20.451	20.4284	20.451	0
2022-04-02 16:56:04	20.414	20.4303	20.414	0
2022-04-02 17:01:05	20.432	20.4303	20.432	0
2022-04-02 17:06:05	20.432	20.4321	20.432	0
2022-04-02 17:11:06	20.414	20.4303	20.414	0
2022-04-02 17:16:07	20.451	20.4322	20.451	0
2022-04-02 17:21:07	20.432	20.4322	20.432	0
2022-04-02 17:26:07	20.432	20.4322	20.432	0
2022-04-02 17:31:07	20.432	20.4322	20.432	0
2022-04-02 17:36:09	20.451	20.4341	20.451	0
2022-04-02 17:41:09	20.432	20.4322	20.432	0
2022-04-02 17:46:12	20.451	20.4359	20.451	0
2022-04-02 17:51:12	20.414	20.4341	20.414	0
2022-04-02 17:56:11	20.432	20.4341	20.432	0
2022-04-02 18:01:12	20.451	20.4378	20.451	0
2022-04-02 18:06:12	20.432	20.4359	20.432	0
2022-04-02 18:11:12	20.414	20.4341	20.414	0
2022-04-02 18:16:13	20.432	20.4341	20.432	0
2022-04-02 18:21:14	20.432	20.4341	20.432	0
2022-04-02 18:26:14	20.451	20.4341	20.451	0
2022-04-02 18:31:17	20.414	20.4323	20.414	0
2022-04-02 18:36:13	20.432	20.4304	20.432	0
2022-04-02 18:41:14	20.414	20.4304	20.414	0
2022-04-02 18:46:14	20.432	20.4304	20.432	0
2022-04-02 18:51:15	20.432	20.4285	20.432	0
2022-04-02 18:56:16	20.414	20.4267	20.414	0
2022-04-02 19:01:16	20.451	20.4304	20.451	0
2022-04-02 19:06:16	20.432	20.4304	20.432	0
2022-04-02 19:11:19	20.432	20.4304	20.432	0
2022-04-02 19:16:17	20.432	20.4285	20.432	0
2022-04-02 19:21:18	20.414	20.4285	20.414	0
2022-04-02 19:26:18	20.414	20.4267	20.414	0
2022-04-02 19:31:19	20.414	20.4267	20.414	0
2022-04-02 19:36:18	20.414	20.4249	20.414	0
2022-04-02 19:41:18	20.395	20.4212	20.395	0
2022-04-02 19:46:19	20.395	20.4193	20.395	0
2022-04-02 19:51:19	20.432	20.4174	20.432	0
2022-04-02 19:56:20	20.414	20.4156	20.414	0
2022-04-02 20:01:20	20.432	20.4156	20.432	0
2022-04-02 20:06:21	20.414	20.4138	20.414	0
2022-04-02 20:11:21	20.432	20.4156	20.432	0
2022-04-02 20:16:22	20.414	20.4156	20.414	0
2022-04-02 20:21:23	20.414	20.4156	20.414	0
2022-04-02 20:26:23	20.414	20.4156	20.414	0
2022-04-02 20:31:24	20.432	20.4193	20.432	0
2022-04-02 20:36:25	20.395	20.4193	20.395	0
2022-04-02 20:41:25	20.414	20.4175	20.414	0
2022-04-02 20:46:25	20.432	20.4193	20.432	0
2022-04-02 20:51:26	20.395	20.4156	20.395	0
2022-04-02 20:53:27	20.432	20.4174	20.432	0
2022-04-02 20:58:27	20.432	20.4174	20.432	0
2022-04-02 21:03:27	20.414	20.4174	20.414	0
2022-04-02 21:08:28	20.395	20.4155	20.395	0
2022-04-02 21:13:29	20.395	20.4136	20.395	0
2022-04-02 21:18:30	20.414	20.4118	20.414	0
2022-04-02 21:23:30	20.395	20.4118	20.395	0
2022-04-02 21:28:30	20.377	20.4081	20.377	0
2022-04-02 21:33:31	20.395	20.4044	20.395	0
2022-04-02 21:38:32	20.395	20.4044	20.395	0
2022-04-02 21:43:33	20.414	20.4026	20.414	0
2022-04-02 21:48:33	20.414	20.4008	20.414	0
2022-04-02 21:53:31	20.414	20.4008	20.414	0
2022-04-02 21:58:34	20.395	20.4008	20.395	0
2022-04-02 22:03:34	20.395	20.4008	20.395	0
2022-04-02 22:08:34	20.395	20.3989	20.395	0
2022-04-02 22:13:33	20.395	20.3989	20.395	0
2022-04-02 22:18:34	20.395	20.4007	20.395	0
2022-04-02 22:23:36	20.395	20.4007	20.395	0
2022-04-02 22:28:37	20.395	20.4007	20.395	0
2022-04-02 22:33:33	20.414	20.4007	20.414	0
2022-04-02 22:38:34	20.395	20.3988	20.395	0
2022-04-02 22:43:34	20.414	20.3988	20.414	0
2022-04-02 22:48:35	20.395	20.3988	20.395	0
2022-04-02 22:53:33	20.414	20.4007	20.414	0
2022-04-02 22:58:36	20.395	20.4007	20.395	0
2022-04-02 23:03:36	20.395	20.4007	20.395	0
2022-04-02 23:08:37	20.414	20.4026	20.414	0
2022-04-02 23:13:33	20.377	20.4008	20.377	0
2022-04-02 23:18:34	20.395	20.4008	20.395	0
2022-04-02 23:23:34	20.395	20.3989	20.395	0
2022-04-02 23:28:35	20.395	20.3989	20.395	0
2022-04-02 23:33:36	20.414	20.3989	20.414	0
2022-04-02 23:38:36	20.414	20.4008	20.414	0
2022-04-02 23:43:37	20.395	20.3989	20.395	0
2022-04-02 23:48:38	20.377	20.3971	20.377	0
2022-04-02 23:53:38	20.377	20.3953	20.377	0
2022-04-02 23:58:39	20.395	20.3934	20.395	0
2022-04-03 00:03:39	20.414	20.3971	20.414	0
2022-04-03 00:08:39	20.414	20.399	20.414	0
2022-04-03 00:13:38	20.414	20.4009	20.414	0
2022-04-03 00:18:39	20.395	20.4009	20.395	0
2022-04-03 00:23:39	20.377	20.3972	20.377	0
2022-04-03 00:28:39	20.414	20.3972	20.414	0
2022-04-03 00:33:38	20.414	20.3991	20.414	0
2022-04-03 00:38:39	20.395	20.4009	20.395	0
2022-04-03 00:43:39	20.377	20.4009	20.377	0
2022-04-03 00:48:40	20.377	20.3991	20.377	0
2022-04-03 00:53:40	20.395	20.3972	20.395	0
2022-04-03 00:58:41	20.395	20.3953	20.395	0
2022-04-03 01:03:41	20.358	20.3897	20.358	0
2022-04-03 01:08:42	20.414	20.3916	20.414	0
2022-04-03 01:13:41	20.377	20.3916	20.377	0
2022-04-03 01:18:41	20.414	20.3916	20.414	0
2022-04-03 01:23:42	20.377	20.3879	20.377	0
2022-04-03 01:28:42	20.414	20.3898	20.414	0
2022-04-03 01:33:41	20.377	20.3898	20.377	0
2022-04-03 01:38:41	20.377	20.3898	20.377	0
2022-04-03 01:43:42	20.377	20.388	20.377	0
2022-04-03 01:48:43	20.377	20.3862	20.377	0
2022-04-03 01:53:42	20.395	20.3899	20.395	0
2022-04-03 01:58:42	20.377	20.3862	20.377	0
2022-04-03 02:03:42	20.358	20.3843	20.358	0
2022-04-03 02:08:43	20.395	20.3824	20.395	0
2022-04-03 02:13:44	20.395	20.3842	20.395	0
2022-04-03 02:18:45	20.377	20.3805	20.377	0
2022-04-03 02:23:45	20.377	20.3805	20.377	0
2022-04-03 02:28:45	20.395	20.3823	20.395	0
2022-04-03 02:33:44	20.358	20.3804	20.358	0
2022-04-03 02:38:44	20.377	20.3804	20.377	0
2022-04-03 02:43:45	20.377	20.3786	20.377	0
2022-04-03 02:48:46	20.377	20.3786	20.377	0
2022-04-03 02:53:44	20.377	20.3805	20.377	0
2022-04-03 02:58:45	20.358	20.3768	20.358	0
2022-04-03 03:03:46	20.395	20.3768	20.395	0
2022-04-03 03:08:46	20.377	20.3768	20.377	0
2022-04-03 03:13:45	20.358	20.3749	20.358	0
2022-04-03 03:18:45	20.377	20.3731	20.377	0
2022-04-03 03:23:45	20.358	20.3731	20.358	0
2022-04-03 03:28:46	20.377	20.3731	20.377	0
2022-04-03 03:33:45	20.358	20.3712	20.358	0
2022-04-03 03:38:45	20.377	20.3712	20.377	0
2022-04-03 03:43:46	20.358	20.3693	20.358	0
2022-04-03 03:48:47	20.358	20.3693	20.358	0
2022-04-03 03:53:46	20.377	20.3675	20.377	0
2022-04-03 03:58:46	20.358	20.3656	20.358	0
2022-04-03 04:03:47	20.377	20.3675	20.377	0
2022-04-03 04:08:48	20.358	20.3656	20.358	0
2022-04-03 04:13:46	20.377	20.3675	20.377	0
2022-04-03 04:18:46	20.377	20.3675	20.377	0
2022-04-03 04:23:47	20.358	20.3675	20.358	0
2022-04-03 04:28:47	20.358	20.3656	20.358	0
2022-04-03 04:33:49	20.358	20.3656	20.358	0
2022-04-03 04:38:50	20.395	20.3693	20.395	0
2022-04-03 04:43:50	20.358	20.3674	20.358	0
2022-04-03 04:48:51	20.358	20.3674	20.358	0
2022-04-03 04:53:50	20.358	20.3655	20.358	0
2022-04-03 04:58:54	20.34	20.3637	20.34	0
2022-04-03 05:03:55	20.377	20.3637	20.377	0
2022-04-03 05:08:56	20.358	20.3618	20.358	0
2022-04-03 05:13:51	20.358	20.3618	20.358	0
2022-04-03 05:18:51	20.358	20.3618	20.358	0
2022-04-03 05:23:52	20.377	20.3637	20.377	0
2022-04-03 05:24:26	20.358	20.36	20.358	0
2022-04-03 05:29:27	20.377	20.3619	20.377	0
2022-04-03 05:34:27	20.377	20.3638	20.377	0
2022-04-03 05:39:28	20.358	20.3638	20.358	0
2022-04-03 05:44:26	20.34	20.3638	20.34	0
2022-04-03 05:49:27	20.358	20.3619	20.358	0
2022-04-03 05:54:28	20.377	20.3638	20.377	0
2022-04-03 05:59:28	20.358	20.3638	20.358	0
2022-04-03 06:04:27	20.358	20.3638	20.358	0
2022-04-03 06:09:28	20.34	20.3601	20.34	0
2022-04-03 06:14:28	20.358	20.3601	20.358	0
2022-04-03 06:19:29	20.377	20.3601	20.377	0
2022-04-03 06:24:30	20.34	20.3564	20.34	0
2022-04-03 06:29:30	20.34	20.3546	20.34	0
2022-04-03 06:33:56	20.377	20.3583	20.377	0
2022-04-03 06:38:57	20.34	20.3565	20.34	0
2022-04-03 06:43:57	20.358	20.3546	20.358	0
2022-04-03 06:48:57	20.358	20.3546	20.358	0
2022-04-03 06:53:58	20.34	20.3528	20.34	0
2022-04-03 06:58:58	20.358	20.3546	20.358	0
2022-04-03 07:03:58	20.358	20.3546	20.358	0
2022-04-03 07:08:59	20.34	20.3509	20.34	0
2022-04-03 07:14:00	20.34	20.3509	20.34	0
2022-04-03 07:19:00	20.358	20.3527	20.358	0
2022-04-03 07:24:01	20.34	20.349	20.34	0
2022-04-03 07:29:01	20.358	20.3508	20.358	0
2022-04-03 07:34:00	20.34	20.349	20.34	0
2022-04-03 07:37:55	20.358	20.349	20.358	0
2022-04-03 07:42:55	20.34	20.349	20.34	0
2022-04-03 07:47:56	20.358	20.349	20.358	0
2022-04-03 07:52:56	20.358	20.349	20.358	0
2022-04-03 07:57:58	20.34	20.349	20.34	0
2022-04-03 08:02:58	20.358	20.3508	20.358	0
2022-04-03 08:07:59	20.358	20.3508	20.358	0
2022-04-03 08:13:00	20.358	20.3526	20.358	0
2022-04-03 08:17:58	20.358	20.3526	20.358	0
2022-04-03 08:23:01	20.34	20.3526	20.34	0
2022-04-03 08:28:01	20.34	20.3508	20.34	0
2022-04-03 08:33:02	20.358	20.3526	20.358	0
2022-04-03 08:38:00	20.358	20.3526	20.358	0
2022-04-03 08:43:01	20.34	20.3508	20.34	0
2022-04-03 08:48:01	20.358	20.3526	20.358	0
2022-04-03 08:53:01	20.358	20.3526	20.358	0
2022-04-03 08:58:03	20.321	20.3489	20.321	0
2022-04-03 09:03:03	20.34	20.3471	20.34	0
2022-04-03 09:08:03	20.34	20.3453	20.34	0
2022-04-03 09:13:04	20.358	20.3471	20.358	0
2022-04-03 09:18:05	20.34	20.3471	20.34	0
2022-04-03 09:23:05	20.34	20.3453	20.34	0
2022-04-03 09:28:06	20.358	20.3453	20.358	0
2022-04-03 09:33:06	20.321	20.3434	20.321	0
2022-04-03 09:38:07	20.321	20.3397	20.321	0
2022-04-03 09:43:07	20.34	20.3379	20.34	0
2022-04-03 09:48:08	20.358	20.3416	20.358	0
2022-04-03 09:53:09	20.34	20.3416	20.34	0
2022-04-03 09:58:08	20.321	20.3397	20.321	0
2022-04-03 10:03:26	20.321	20.336	20.321	0
2022-04-03 10:08:27	20.34	20.336	20.34	0
2022-04-03 10:13:27	20.34	20.336	20.34	0
2022-04-03 10:18:28	20.321	20.3323	20.321	0
2022-04-03 10:23:29	20.321	20.3323	20.321	0
2022-04-03 10:28:29	20.321	20.3323	20.321	0
2022-04-03 10:33:30	20.321	20.3304	20.321	0
2022-04-03 10:38:30	20.358	20.3304	20.358	0
2022-04-03 10:43:32	20.321	20.3285	20.321	0
2022-04-03 10:48:32	20.34	20.3304	20.34	0
2022-04-03 10:53:32	20.358	20.3341	20.358	0
2022-04-03 10:58:33	20.321	20.3322	20.321	0
2022-04-03 11:03:32	20.321	20.3303	20.321	0
2022-04-03 11:08:34	20.34	20.3322	20.34	0
2022-04-03 11:13:35	20.34	20.3341	20.34	0
2022-04-03 11:18:35	20.377	20.3397	20.377	0
2022-04-03 11:23:34	20.321	20.3397	20.321	0
2022-04-03 11:28:35	20.321	20.336	20.321	0
2022-04-03 11:33:35	20.34	20.3379	20.34	0
2022-04-03 11:38:36	20.321	20.336	20.321	0
2022-04-03 11:43:34	20.34	20.3342	20.34	0
2022-04-03 11:48:35	20.34	20.3361	20.34	0
2022-04-03 11:53:35	20.321	20.3361	20.321	0
2022-04-03 11:57:20	20.34	20.3361	20.34	0
2022-04-03 12:02:20	20.358	20.3379	20.358	0
2022-04-03 12:07:23	20.34	20.3342	20.34	0
2022-04-03 12:12:23	20.358	20.3379	20.358	0
2022-04-03 12:17:22	20.321	20.3379	20.321	0
2022-04-03 12:22:22	20.321	20.336	20.321	0
2022-04-03 12:27:23	20.358	20.3397	20.358	0
2022-04-03 12:32:23	20.321	20.3378	20.321	0
2022-04-03 12:37:22	20.358	20.3396	20.358	0
2022-04-03 12:42:23	20.358	20.3433	20.358	0
2022-04-03 12:47:23	20.34	20.3433	20.34	0
2022-04-03 12:52:24	20.358	20.3433	20.358	0
2022-04-03 12:57:24	20.34	20.3433	20.34	0
2022-04-03 13:02:25	20.34	20.3415	20.34	0
2022-04-03 13:06:25	20.34	20.3434	20.34	0
2022-04-03 13:11:25	20.34	20.3453	20.34	0
2022-04-03 13:16:26	20.358	20.3453	20.358	0
2022-04-03 13:21:26	20.34	20.3472	20.34	0
2022-04-03 13:26:27	20.358	20.3472	20.358	0
2022-04-03 13:31:28	20.358	20.3472	20.358	0
2022-04-03 13:36:28	20.358	20.349	20.358	0
2022-04-03 13:41:29	20.34	20.3472	20.34	0
2022-04-03 13:46:27	20.358	20.349	20.358	0
2022-04-03 13:51:28	20.321	20.3471	20.321	0
2022-04-03 13:56:29	20.358	20.3489	20.358	0
2022-04-03 14:01:29	20.321	20.347	20.321	0
2022-04-03 14:06:28	20.34	20.3452	20.34	0
2022-04-03 14:11:28	20.358	20.347	20.358	0
2022-04-03 14:16:29	20.321	20.3433	20.321	0
2022-04-03 14:21:29	20.358	20.3433	20.358	0
2022-04-03 14:26:30	20.358	20.3433	20.358	0
2022-04-03 14:31:30	20.358	20.3451	20.358	0
2022-04-03 14:36:31	20.34	20.3433	20.34	0
2022-04-03 14:41:31	20.34	20.3452	20.34	0
2022-04-03 14:46:32	20.358	20.3452	20.358	0
2022-04-03 14:51:35	20.34	20.3471	20.34	0
2022-04-03 14:56:36	20.34	20.3471	20.34	0
2022-04-03 15:01:36	20.34	20.3453	20.34	0
2022-04-03 15:06:35	20.321	20.3453	20.321	0
2022-04-03 15:11:35	20.321	20.3416	20.321	0
2022-04-03 15:16:35	20.34	20.3398	20.34	0
2022-04-03 15:21:36	20.321	20.3361	20.321	0
2022-04-03 15:26:37	20.34	20.3361	20.34	0
2022-04-03 15:31:37	20.34	20.3361	20.34	0
2022-04-03 15:36:37	20.321	20.3324	20.321	0
2022-04-03 15:41:38	20.34	20.3324	20.34	0
2022-04-03 15:46:39	20.358	20.3342	20.358	0
2022-04-03 15:51:40	20.358	20.336	20.358	0
2022-04-03 15:56:42	20.34	20.3379	20.34	0
2022-04-03 16:01:43	20.34	20.3398	20.34	0
2022-04-03 16:06:41	20.321	20.3379	20.321	0
2022-04-03 16:11:42	20.34	20.3398	20.34	0
2022-04-03 16:16:42	20.321	20.3379	20.321	0
2022-04-03 16:21:43	20.321	20.336	20.321	0
2022-04-03 16:26:44	20.321	20.336	20.321	0
2022-04-03 16:31:44	20.321	20.3341	20.321	0
2022-04-03 16:36:45	20.34	20.3323	20.34	0
2022-04-03 16:41:45	20.321	20.3286	20.321	0
2022-04-03 16:46:44	20.321	20.3267	20.321	0
2022-04-03 16:51:45	20.303	20.323	20.303	0
2022-04-03 16:56:45	20.321	20.323	20.321	0
2022-04-03 17:01:46	20.303	20.3193	20.303	0
2022-04-03 17:06:44	20.34	20.3212	20.34	0
2022-04-03 17:11:45	20.34	20.3231	20.34	0
2022-04-03 17:16:45	20.34	20.325	20.34	0
2022-04-03 17:21:46	20.34	20.3269	20.34	0
2022-04-03 17:26:45	20.34	20.3269	20.34	0
2022-04-03 17:31:45	20.321	20.3269	20.321	0
2022-04-03 17:36:46	20.34	20.3288	20.34	0
2022-04-03 17:41:46	20.303	20.3288	20.303	0
2022-04-03 17:46:45	20.321	20.3288	20.321	0
2022-04-03 17:51:45	20.303	20.3288	20.303	0
2022-04-03 17:56:45	20.34	20.3288	20.34	0
2022-04-03 18:01:46	20.34	20.3288	20.34	0
2022-04-03 18:06:47	20.321	20.3269	20.321	0
2022-04-03 18:11:47	20.321	20.325	20.321	0
2022-04-03 18:16:48	20.34	20.325	20.34	0
2022-04-03 18:21:48	20.34	20.3269	20.34	0
2022-04-03 18:26:49	20.303	20.3232	20.303	0
2022-04-03 18:31:51	20.303	20.3232	20.303	0
2022-04-03 18:36:52	20.321	20.3232	20.321	0
2022-04-03 18:41:54	20.284	20.3213	20.284	0
2022-04-03 18:46:51	20.284	20.3157	20.284	0
2022-04-03 18:51:51	20.303	20.312	20.303	0
2022-04-03 18:56:52	20.303	20.3102	20.303	0
2022-04-03 19:01:52	20.284	20.3065	20.284	0
2022-04-03 19:06:53	20.284	20.3009	20.284	0
2022-04-03 19:11:54	20.303	20.2972	20.303	0
2022-04-03 19:16:54	20.303	20.2972	20.303	0
2022-04-03 19:21:55	20.284	20.2953	20.284	0
2022-04-03 19:26:54	20.284	20.2916	20.284	0
2022-04-03 19:31:54	20.303	20.2935	20.303	0
2022-04-03 19:36:54	20.303	20.2954	20.303	0
2022-04-03 19:41:55	20.321	20.2972	20.321	0
2022-04-03 19:46:54	20.284	20.2953	20.284	0
2022-04-03 19:51:56	20.321	20.299	20.321	0
2022-04-03 19:56:57	20.303	20.3009	20.303	0
2022-04-03 20:01:59	20.266	20.2972	20.266	0
2022-04-03 20:06:55	20.303	20.2972	20.303	0
2022-04-03 20:11:55	20.284	20.2972	20.284	0
2022-04-03 20:16:56	20.303	20.2991	20.303	0
2022-04-03 20:21:57	20.284	20.2972	20.284	0
2022-04-03 20:26:55	20.284	20.2953	20.284	0
2022-04-03 20:31:56	20.284	20.2916	20.284	0
2022-04-03 20:36:56	20.303	20.2935	20.303	0
2022-04-03 20:41:57	20.284	20.2898	20.284	0
2022-04-03 20:46:58	20.303	20.2898	20.303	0
2022-04-03 20:51:58	20.266	20.2898	20.266	0
2022-04-03 20:56:59	20.284	20.2879	20.284	0
2022-04-03 21:01:59	20.284	20.2879	20.284	0
2022-04-03 21:07:00	20.284	20.286	20.284	0
2022-04-03 21:12:00	20.284	20.286	20.284	0
2022-04-03 21:17:01	20.284	20.286	20.284	0
2022-04-03 21:22:01	20.266	20.2842	20.266	0
2022-04-03 21:27:00	20.266	20.2805	20.266	0
2022-04-03 21:32:01	20.284	20.2805	20.284	0
2022-04-03 21:37:02	20.284	20.2786	20.284	0
2022-04-03 21:42:02	20.247	20.2767	20.247	0
2022-04-03 21:47:01	20.266	20.2749	20.266	0
2022-04-03 21:52:03	20.247	20.2712	20.247	0
2022-04-03 21:53:47	20.284	20.2712	20.284	0
2022-04-03 21:53:54	20.266	20.2694	20.266	0
2022-04-03 21:58:55	20.266	20.2676	20.266	0
2022-04-03 22:03:58	20.266	20.2676	20.266	0
2022-04-03 22:07:03	20.266	20.2676	20.266	0
2022-04-03 22:12:03	20.266	20.2658	20.266	0
2022-04-03 22:17:04	20.284	20.2658	20.284	0
2022-04-03 22:22:04	20.266	20.2677	20.266	0
2022-04-03 22:27:05	20.266	20.2677	20.266	0
2022-04-03 22:32:05	20.247	20.2677	20.247	0
2022-04-03 22:37:08	20.266	20.2659	20.266	0
2022-04-03 22:42:08	20.247	20.264	20.247	0
2022-04-03 22:47:07	20.266	20.264	20.266	0
2022-04-03 22:48:57	20.266	20.264	20.266	0
2022-04-03 22:53:57	20.266	20.264	20.266	0
2022-04-03 22:58:58	20.247	20.2621	20.247	0
2022-04-03 23:03:58	20.247	20.2584	20.247	0
2022-04-03 23:09:00	20.247	20.2565	20.247	0
2022-04-03 23:14:01	20.266	20.2565	20.266	0
2022-04-03 23:19:01	20.247	20.2565	20.247	0
2022-04-03 23:19:04	20.266	20.2565	20.266	0
2022-04-03 23:24:04	20.266	20.2584	20.266	0
2022-04-03 23:29:00	20.266	20.2584	20.266	0
2022-04-03 23:34:01	20.266	20.2584	20.266	0
2022-04-03 23:39:03	20.229	20.2547	20.229	0
2022-04-03 23:44:04	20.266	20.2566	20.266	0
2022-04-03 23:49:02	20.247	20.2566	20.247	0
2022-04-03 23:54:03	20.266	20.2585	20.266	0
2022-04-03 23:59:05	20.266	20.2585	20.266	0
2022-04-04 00:00:26	20.266	20.2604	20.266	0
2022-04-04 00:00:44	20.284	20.2622	20.284	0
2022-04-04 00:03:10	20.247	20.2603	20.247	0
2022-04-04 00:03:28	20.266	20.2603	20.266	0
2022-04-04 00:03:35	20.229	20.2566	20.229	0
2022-04-04 00:04:51	20.247	20.2584	20.247	0
2022-04-04 00:08:08	20.247	20.2565	20.247	0
2022-04-04 00:08:13	20.266	20.2584	20.266	0
2022-04-04 00:09:04	20.247	20.2565	20.247	0
2022-04-04 00:14:05	20.266	20.2565	20.266	0
2022-04-04 00:19:05	20.229	20.2528	20.229	0
2022-04-04 00:24:06	20.229	20.2473	20.229	0
2022-04-04 00:29:05	20.247	20.2473	20.247	0
2022-04-04 00:34:06	20.266	20.2473	20.266	0
2022-04-04 00:39:06	20.247	20.2491	20.247	0
2022-04-04 00:44:07	20.266	20.251	20.266	0
2022-04-04 00:49:08	20.247	20.251	20.247	0
2022-04-04 00:54:07	20.229	20.2473	20.229	0
2022-04-04 00:59:09	20.247	20.2473	20.247	0
2022-04-04 01:04:10	20.247	20.2454	20.247	0
2022-04-04 01:09:10	20.229	20.2454	20.229	0
2022-04-04 01:14:09	20.247	20.2472	20.247	0
2022-04-04 01:19:10	20.229	20.2454	20.229	0
2022-04-04 01:24:10	20.229	20.2417	20.229	0
2022-04-04 01:29:11	20.247	20.2417	20.247	0
2022-04-04 01:29:59	20.266	20.2417	20.266	0
2022-04-04 01:30:19	20.229	20.2399	20.229	0
2022-04-04 01:34:10	20.229	20.2399	20.229	0
2022-04-04 01:39:10	20.229	20.2381	20.229	0
2022-04-04 01:44:10	20.229	20.2363	20.229	0
2022-04-04 01:49:11	20.229	20.2363	20.229	0
2022-04-04 01:54:12	20.229	20.2345	20.229	0
2022-04-04 01:59:12	20.21	20.2326	20.21	0
2022-04-04 02:04:13	20.247	20.2344	20.247	0
2022-04-04 02:09:14	20.21	20.2307	20.21	0
2022-04-04 02:14:13	20.247	20.2288	20.247	0
2022-04-04 02:19:13	20.247	20.2306	20.247	0
2022-04-04 02:24:14	20.247	20.2324	20.247	0
2022-04-04 02:29:15	20.229	20.2324	20.229	0
2022-04-04 02:34:14	20.21	20.2305	20.21	0
2022-04-04 02:39:14	20.247	20.2323	20.247	0
2022-04-04 02:44:14	20.229	20.2323	20.229	0
2022-04-04 02:49:15	20.21	20.2323	20.21	0
2022-04-04 02:54:16	20.229	20.2305	20.229	0
2022-04-04 02:59:16	20.21	20.2305	20.21	0
2022-04-04 03:04:17	20.21	20.2268	20.21	0
2022-04-04 03:09:15	20.21	20.2231	20.21	0
2022-04-04 03:14:16	20.192	20.2176	20.192	0
2022-04-04 03:19:18	20.21	20.2157	20.21	0
2022-04-04 03:24:19	20.229	20.2176	20.229	0
2022-04-04 03:29:17	20.21	20.2139	20.21	0
2022-04-04 03:34:18	20.229	20.2139	20.229	0
2022-04-04 03:39:18	20.21	20.2139	20.21	0
2022-04-04 03:44:19	20.229	20.2139	20.229	0
2022-04-04 03:49:18	20.229	20.2158	20.229	0
2022-04-04 03:54:18	20.229	20.2177	20.229	0
2022-04-04 03:59:18	20.21	20.2177	20.21	0
2022-04-04 04:04:19	20.192	20.2177	20.192	0
2022-04-04 04:09:20	20.21	20.2177	20.21	0
2022-04-04 04:14:21	20.21	20.2158	20.21	0
2022-04-04 04:19:21	20.21	20.2158	20.21	0
2022-04-04 04:24:21	20.21	20.2139	20.21	0
2022-04-04 04:29:23	20.192	20.2121	20.192	0
2022-04-04 04:34:23	20.21	20.2102	20.21	0
2022-04-04 04:39:26	20.192	20.2065	20.192	0
2022-04-04 04:44:28	20.21	20.2046	20.21	0
2022-04-04 04:49:24	20.21	20.2046	20.21	0
2022-04-04 04:54:26	20.21	20.2064	20.21	0
2022-04-04 04:59:28	20.192	20.2046	20.192	0
2022-04-04 05:04:30	20.192	20.2028	20.192	0
2022-04-04 05:09:27	20.192	20.201	20.192	0
2022-04-04 05:14:29	20.21	20.201	20.21	0
2022-04-04 05:17:04	20.192	20.201	20.192	0
2022-04-04 05:17:09	20.192	20.1992	20.192	0
2022-04-04 05:22:09	20.173	20.1973	20.173	0
2022-04-04 05:27:10	20.192	20.1955	20.192	0
2022-04-04 05:29:27	20.173	20.1918	20.173	0
2022-04-04 05:34:28	20.062	20.177	20.062	0
2022-04-04 05:39:28	19.988	20.1566	19.988	0
2022-04-04 05:44:29	19.914	20.1288	19.914	0
2022-04-04 05:49:28	19.895	20.0991	19.895	0
2022-04-04 05:54:29	19.932	20.0713	19.932	0
2022-04-04 05:59:29	19.932	20.0453	19.932	0
2022-04-04 06:04:30	19.951	20.0212	19.951	0
2022-04-04 06:09:29	19.951	19.999	19.951	0
2022-04-04 06:14:30	19.969	19.9767	19.969	0
2022-04-04 06:19:30	19.969	19.9563	19.969	0
2022-04-04 06:24:30	19.988	19.9489	19.988	0
2022-04-04 06:29:29	20.025	19.9526	20.025	0
2022-04-04 06:34:29	20.025	19.9637	20.025	0
2022-04-04 06:39:30	20.043	19.9785	20.043	0
2022-04-04 06:44:33	20.043	19.9896	20.043	0
2022-04-04 06:49:31	20.062	20.0026	20.062	0
2022-04-04 06:54:31	20.062	20.0137	20.062	0
2022-04-04 06:59:31	20.062	20.0248	20.062	0
2022-04-04 07:04:32	20.099	20.0378	20.099	0
2022-04-04 07:09:33	20.099	20.0508	20.099	0
2022-04-04 07:14:33	20.081	20.0601	20.081	0
2022-04-04 07:19:34	20.118	20.0694	20.118	0
2022-04-04 07:24:34	20.118	20.0787	20.118	0
2022-04-04 07:29:35	20.099	20.0843	20.099	0
2022-04-04 07:34:36	20.118	20.0918	20.118	0
2022-04-04 07:39:36	20.136	20.0992	20.136	0
2022-04-04 07:44:36	20.118	20.1048	20.118	0
2022-04-04 07:49:37	20.136	20.1122	20.136	0
2022-04-04 07:54:38	20.155	20.1178	20.155	0
2022-04-04 07:59:38	20.118	20.1197	20.118	0
2022-04-04 08:19:48	20.043	20.1159	20.043	0
2022-04-04 08:24:49	20.099	20.114	20.099	0
2022-04-04 08:29:49	20.025	20.1047	20.025	0
2022-04-04 08:34:49	20.006	20.0954	20.006	0
2022-04-04 08:39:51	19.932	20.0768	19.932	0
2022-04-04 08:44:51	19.932	20.0564	19.932	0
2022-04-04 08:49:54	19.914	20.036	19.914	0
2022-04-04 08:54:54	19.858	20.0082	19.858	0
2022-04-04 08:59:53	19.821	19.9748	19.821	0
2022-04-04 09:04:53	19.821	19.9451	19.821	0
2022-04-04 09:09:54	19.784	19.9192	19.784	0
2022-04-04 09:14:54	19.765	19.8858	19.765	0
2022-04-04 09:19:53	19.802	19.8635	19.802	0
2022-04-04 09:24:54	19.821	19.845	19.821	0
2022-04-04 09:29:54	19.839	19.8357	19.839	0
2022-04-04 09:34:54	19.839	19.8264	19.839	0
2022-04-04 09:39:55	19.821	19.8171	19.821	0
2022-04-04 09:44:56	19.839	19.8152	19.839	0
2022-04-04 09:49:57	19.821	19.8152	19.821	0
2022-04-04 09:54:57	19.821	19.8152	19.821	0
2022-04-04 09:59:58	19.802	19.817	19.802	0
2022-04-04 10:04:58	19.821	19.8226	19.821	0
2022-04-04 10:09:59	19.821	19.8245	19.821	0
2022-04-04 10:15:01	19.802	19.8226	19.802	0
2022-04-04 10:20:00	19.802	19.8189	19.802	0
2022-04-04 10:25:00	19.858	19.8208	19.858	0
2022-04-04 10:30:01	19.895	19.8282	19.895	0
2022-04-04 10:35:01	19.895	19.8338	19.895	0
2022-04-04 10:40:02	19.895	19.8412	19.895	0
2022-04-04 10:45:03	19.932	19.8523	19.932	0
2022-04-04 10:50:03	19.951	19.8672	19.951	0
2022-04-04 10:55:03	19.988	19.8839	19.988	0
2022-04-04 11:00:05	19.988	19.9006	19.988	0
2022-04-04 11:03:15	20.043	19.9247	20.043	0
2022-04-04 11:08:16	20.006	19.9451	20.006	0
2022-04-04 11:13:16	19.988	19.9581	19.988	0
2022-04-04 11:18:18	19.932	19.9618	19.932	0
2022-04-04 11:23:17	19.895	19.9618	19.895	0
2022-04-04 11:28:18	19.895	19.9618	19.895	0
2022-04-04 11:33:18	19.895	19.9581	19.895	0
2022-04-04 11:35:39	19.895	19.9525	19.895	0
2022-04-04 11:36:00	19.914	19.9451	19.914	0
2022-04-04 11:41:00	19.951	19.9414	19.951	0
2022-04-04 11:43:19	19.932	19.9303	19.932	0
2022-04-04 11:48:20	19.932	19.9229	19.932	0
2022-04-04 11:53:20	19.914	19.9155	19.914	0
2022-04-04 11:58:21	19.932	19.9155	19.932	0
2022-04-04 11:59:49	19.951	19.9211	19.951	0
2022-04-04 11:59:52	19.951	19.9267	19.951	0
2022-04-04 12:00:20	19.951	19.9323	19.951	0
2022-04-04 12:00:30	19.914	19.9342	19.914	0
2022-04-04 12:03:20	19.914	19.9342	19.914	0
2022-04-04 12:08:21	19.895	19.9286	19.895	0
2022-04-04 12:12:30	19.877	19.9231	19.877	0
2022-04-04 12:17:31	19.839	19.9138	19.839	0
2022-04-04 12:20:58	19.821	19.9045	19.821	0
2022-04-04 12:25:58	19.784	19.8897	19.784	0
2022-04-04 12:30:59	19.765	19.8711	19.765	0
2022-04-04 12:35:59	19.802	19.8562	19.802	0
2022-04-04 12:41:00	19.802	19.8413	19.802	0
2022-04-04 12:46:01	19.839	19.8338	19.839	0
2022-04-04 12:51:01	19.914	19.8338	19.914	0
2022-04-04 12:56:02	19.914	19.8357	19.914	0
2022-04-04 13:01:00	19.914	19.8394	19.914	0
2022-04-04 13:06:01	19.932	19.8487	19.932	0
2022-04-04 13:11:01	19.932	19.8598	19.932	0
2022-04-04 13:16:02	19.932	19.8746	19.932	0
2022-04-04 13:19:37	19.951	19.8932	19.951	0
2022-04-04 13:20:37	19.951	19.9081	19.951	0
2022-04-04 13:21:01	19.969	19.9248	19.969	0
2022-04-04 13:26:01	19.951	19.936	19.951	0
2022-04-04 13:31:02	19.951	19.9397	19.951	0
2022-04-04 13:36:03	19.969	19.9452	19.969	0
2022-04-04 13:41:02	19.988	19.9526	19.988	0
2022-04-04 13:46:02	20.006	19.96	20.006	0
2022-04-04 13:51:03	20.025	19.9693	20.025	0
2022-04-04 13:56:03	20.025	19.9786	20.025	0
2022-04-04 14:01:02	20.043	19.9878	20.043	0
2022-04-04 14:06:03	20.081	20.0008	20.081	0
2022-04-04 14:11:03	20.081	20.012	20.081	0
2022-04-04 14:11:47	20.099	20.0268	20.099	0
2022-04-04 14:16:47	20.081	20.0398	20.081	0
2022-04-04 14:21:47	20.099	20.0528	20.099	0
2022-04-04 14:26:47	20.118	20.0658	20.118	0
2022-04-04 14:31:49	20.118	20.077	20.118	0
2022-04-04 14:36:49	20.136	20.0881	20.136	0
2022-04-04 14:41:49	20.136	20.0992	20.136	0
2022-04-04 14:46:50	20.155	20.1104	20.155	0
2022-04-04 14:51:51	20.136	20.1159	20.136	0
2022-04-04 14:56:51	20.192	20.127	20.192	0
2022-04-04 15:01:54	20.173	20.1344	20.173	0
2022-04-04 15:06:54	20.173	20.1436	20.173	0
2022-04-04 15:11:53	20.192	20.1529	20.192	0
2022-04-04 15:16:53	20.192	20.1603	20.192	0
2022-04-04 15:18:11	20.192	20.1677	20.192	0
2022-04-04 15:20:05	20.192	20.1733	20.192	0
2022-04-04 15:20:23	20.155	20.1752	20.155	0
2022-04-04 15:21:16	20.192	20.1789	20.192	0
2022-04-04 15:22:29	20.21	20.1863	20.21	0
2022-04-04 15:27:29	20.192	20.1863	20.192	0
2022-04-04 15:31:53	20.192	20.1882	20.192	0
2022-04-04 15:36:54	20.21	20.1919	20.21	0
2022-04-04 15:41:54	20.173	20.19	20.173	0
2022-04-04 15:46:54	20.192	20.19	20.192	0
2022-04-04 15:51:55	20.192	20.19	20.192	0
2022-04-04 15:56:55	20.21	20.1918	20.21	0
2022-04-04 16:01:56	20.21	20.1973	20.21	0
2022-04-04 16:06:56	20.229	20.201	20.229	0
2022-04-04 16:11:57	20.21	20.201	20.21	0
2022-04-04 16:16:57	20.21	20.2028	20.21	0
2022-04-04 16:21:58	20.229	20.2065	20.229	0
2022-04-04 16:26:58	20.229	20.2084	20.229	0
2022-04-04 16:31:59	20.21	20.2121	20.21	0
2022-04-04 16:35:32	20.21	20.2139	20.21	0
2022-04-04 16:40:32	20.21	20.2157	20.21	0
2022-04-04 16:45:33	20.192	20.2139	20.192	0
2022-04-04 16:50:33	20.21	20.2139	20.21	0
2022-04-04 16:55:34	20.247	20.2157	20.247	0
2022-04-04 17:00:35	20.247	20.2194	20.247	0
2022-04-04 17:05:37	20.229	20.2213	20.229	0
2022-04-04 17:10:40	20.229	20.2213	20.229	0
2022-04-04 17:15:36	20.21	20.2194	20.21	0
2022-04-04 17:20:36	20.21	20.2194	20.21	0
2022-04-04 17:25:36	20.192	20.2176	20.192	0
2022-04-04 17:30:37	20.21	20.2176	20.21	0
2022-04-04 17:35:38	20.21	20.2194	20.21	0
2022-04-04 17:40:39	20.229	20.2213	20.229	0
2022-04-04 17:45:39	20.229	20.2195	20.229	0
2022-04-04 17:50:39	20.229	20.2177	20.229	0
2022-04-04 17:55:40	20.229	20.2177	20.229	0
2022-04-04 18:00:41	20.229	20.2177	20.229	0
2022-04-04 18:05:41	20.229	20.2196	20.229	0
2022-04-04 18:10:42	20.247	20.2233	20.247	0
2022-04-04 18:15:43	20.229	20.227	20.229	0
2022-04-04 18:20:43	20.229	20.2289	20.229	0
2022-04-04 18:25:46	20.21	20.2289	20.21	0
2022-04-04 18:30:46	20.21	20.227	20.21	0
2022-04-04 18:35:45	20.247	20.2288	20.247	0
2022-04-04 18:40:46	20.21	20.2269	20.21	0
2022-04-04 18:45:46	20.192	20.2232	20.192	0
2022-04-04 18:50:48	20.21	20.2213	20.21	0
2022-04-04 18:55:47	20.192	20.2176	20.192	0
2022-04-04 19:00:47	20.192	20.2121	20.192	0
2022-04-04 19:05:47	20.21	20.2102	20.21	0
2022-04-04 19:10:48	20.21	20.2083	20.21	0
2022-04-04 19:15:49	20.229	20.2102	20.229	0
2022-04-04 19:20:49	20.229	20.2121	20.229	0
2022-04-04 19:25:51	20.21	20.2084	20.21	0
2022-04-04 19:30:51	20.21	20.2084	20.21	0
2022-04-04 19:35:50	20.229	20.2121	20.229	0
2022-04-04 19:40:50	20.229	20.214	20.229	0
2022-04-04 19:45:53	20.192	20.214	20.192	0
2022-04-04 19:50:54	20.21	20.2158	20.21	0
2022-04-04 19:55:52	20.192	20.214	20.192	0
2022-04-04 20:00:52	20.247	20.2177	20.247	0
2022-04-04 20:05:53	20.229	20.2177	20.229	0
2022-04-04 20:10:54	20.21	20.2158	20.21	0
2022-04-04 20:15:53	20.229	20.2177	20.229	0
2022-04-04 20:20:53	20.229	20.2196	20.229	0
2022-04-04 20:25:54	20.229	20.2196	20.229	0
2022-04-04 20:28:06	20.229	20.2196	20.229	0
2022-04-04 20:33:07	20.229	20.2233	20.229	0
2022-04-04 20:38:07	20.229	20.2252	20.229	0
2022-04-04 20:43:08	20.21	20.227	20.21	0
2022-04-04 20:48:09	20.192	20.2215	20.192	0
2022-04-04 20:53:09	20.21	20.2196	20.21	0
2022-04-04 20:58:10	20.21	20.2196	20.21	0
2022-04-04 21:03:10	20.192	20.2159	20.192	0
2022-04-04 21:08:11	20.192	20.2122	20.192	0
2022-04-04 21:13:11	20.192	20.2085	20.192	0
2022-04-04 21:18:12	20.21	20.2066	20.21	0
2022-04-04 21:23:12	20.21	20.2047	20.21	0
2022-04-04 21:28:11	20.192	20.201	20.192	0
2022-04-04 21:33:11	20.229	20.2029	20.229	0
2022-04-04 21:38:12	20.229	20.2066	20.229	0
2022-04-04 21:43:14	20.192	20.2048	20.192	0
2022-04-04 21:48:13	20.21	20.2048	20.21	0
2022-04-04 21:53:13	20.192	20.2048	20.192	0
2022-04-04 21:58:14	20.229	20.2085	20.229	0
2022-04-04 22:03:14	20.192	20.2085	20.192	0
2022-04-04 22:08:15	20.173	20.2048	20.173	0
2022-04-04 22:10:57	20.229	20.2067	20.229	0
2022-04-04 22:15:57	20.229	20.2104	20.229	0
2022-04-04 22:20:57	20.229	20.2104	20.229	0
2022-04-04 22:25:58	20.192	20.2067	20.192	0
2022-04-04 22:31:00	20.229	20.2104	20.229	0
2022-04-04 22:36:00	20.192	20.2086	20.192	0
2022-04-04 22:41:00	20.21	20.2104	20.21	0
2022-04-04 22:46:01	20.21	20.2085	20.21	0
2022-04-04 22:51:00	20.229	20.2122	20.229	0
2022-04-04 22:56:00	20.229	20.2178	20.229	0
2022-04-04 23:01:00	20.229	20.2178	20.229	0
2022-04-04 23:06:01	20.21	20.2159	20.21	0
2022-04-04 23:11:02	20.21	20.214	20.21	0
2022-04-04 23:16:02	20.192	20.214	20.192	0
2022-04-04 23:21:03	20.21	20.2121	20.21	0
2022-04-04 23:26:03	20.21	20.2139	20.21	0
2022-04-04 23:31:04	20.229	20.2158	20.229	0
2022-04-04 23:36:05	20.192	20.214	20.192	0
2022-04-04 23:41:05	20.229	20.214	20.229	0
2022-04-04 23:46:06	20.229	20.214	20.229	0
2022-04-04 23:51:04	20.229	20.214	20.229	0
2022-04-04 23:56:04	20.192	20.2122	20.192	0
2022-04-05 00:01:05	20.192	20.2104	20.192	0
2022-04-05 00:06:06	20.192	20.2104	20.192	0
2022-04-05 00:11:07	20.21	20.2104	20.21	0
2022-04-05 00:16:07	20.229	20.2123	20.229	0
2022-04-05 00:21:07	20.21	20.2104	20.21	0
2022-04-05 00:26:08	20.192	20.2104	20.192	0
2022-04-05 00:31:09	20.229	20.2104	20.229	0
2022-04-05 00:31:47	20.192	20.2067	20.192	0
2022-04-05 00:32:00	20.229	20.2067	20.229	0
2022-04-05 00:37:00	20.229	20.2104	20.229	0
2022-04-05 00:42:01	20.21	20.2122	20.21	0
2022-04-05 00:47:01	20.192	20.2122	20.192	0
2022-04-05 00:51:09	20.229	20.2141	20.229	0
2022-04-05 00:56:10	20.229	20.2141	20.229	0
2022-04-05 01:01:10	20.21	20.2141	20.21	0
2022-04-05 01:06:11	20.192	20.2141	20.192	0
2022-04-05 01:11:09	20.229	20.2141	20.229	0
2022-04-05 01:16:09	20.229	20.2178	20.229	0
2022-04-05 01:21:10	20.21	20.2159	20.21	0
2022-04-05 01:26:10	20.21	20.214	20.21	0
2022-04-05 01:31:09	20.21	20.214	20.21	0
2022-04-05 01:36:10	20.21	20.2158	20.21	0
2022-04-05 01:41:10	20.192	20.2121	20.192	0
2022-04-05 01:46:13	20.229	20.2121	20.229	0
2022-04-05 01:46:35	20.229	20.214	20.229	0
2022-04-05 01:47:08	20.21	20.2158	20.21	0
2022-04-05 01:49:50	20.229	20.2158	20.229	0
2022-04-05 01:50:58	20.21	20.2139	20.21	0
2022-04-05 01:51:12	20.21	20.2139	20.21	0
2022-04-05 01:56:12	20.21	20.2139	20.21	0
2022-04-05 02:01:12	20.21	20.2139	20.21	0
2022-04-05 02:01:58	20.229	20.2158	20.229	0
2022-04-05 02:02:13	20.229	20.2195	20.229	0
2022-04-05 02:02:16	20.229	20.2195	20.229	0
2022-04-05 02:02:53	20.21	20.2176	20.21	0
2022-04-05 02:04:50	20.229	20.2195	20.229	0
2022-04-05 02:05:05	20.21	20.2176	20.21	0
2022-04-05 02:06:28	20.229	20.2195	20.229	0
2022-04-05 02:06:46	20.229	20.2214	20.229	0
2022-04-05 02:07:56	20.21	20.2214	20.21	0
2022-04-05 02:08:37	20.21	20.2214	20.21	0
2022-04-05 02:11:12	20.21	20.2195	20.21	0
2022-04-05 02:16:13	20.229	20.2195	20.229	0
2022-04-05 02:21:13	20.21	20.2176	20.21	0
2022-04-05 02:22:19	20.21	20.2176	20.21	0
2022-04-05 02:27:20	20.229	20.2176	20.229	0
2022-04-05 02:32:20	20.229	20.2195	20.229	0
2022-04-05 02:37:21	20.192	20.2158	20.192	0
2022-04-05 02:42:22	20.21	20.2139	20.21	0
2022-04-05 02:47:22	20.21	20.2139	20.21	0
2022-04-05 02:52:22	20.229	20.2158	20.229	0
2022-04-05 02:57:23	20.21	20.2158	20.21	0
2022-04-05 03:02:24	20.229	20.2158	20.229	0
2022-04-05 03:07:24	20.229	20.2177	20.229	0
2022-04-05 03:12:25	20.21	20.2177	20.21	0
2022-04-05 03:17:25	20.229	20.2177	20.229	0
2022-04-05 03:22:26	20.21	20.2158	20.21	0
2022-04-05 03:27:27	20.21	20.2176	20.21	0
2022-04-05 03:32:27	20.21	20.2176	20.21	0
2022-04-05 03:37:28	20.229	20.2195	20.229	0
2022-04-05 03:42:28	20.192	20.2158	20.192	0
2022-04-05 03:42:51	20.229	20.2177	20.229	0
2022-04-05 03:44:30	20.192	20.214	20.192	0
2022-04-05 03:45:38	20.192	20.2103	20.192	0
2022-04-05 03:46:01	20.229	20.2122	20.229	0
2022-04-05 03:47:16	20.192	20.2085	20.192	0
2022-04-05 03:48:39	20.229	20.2104	20.229	0
2022-04-05 03:48:55	20.21	20.2104	20.21	0
2022-04-05 03:53:55	20.229	20.2123	20.229	0
2022-04-05 03:58:56	20.229	20.2123	20.229	0
2022-04-05 04:02:29	20.192	20.2123	20.192	0
2022-04-05 04:02:39	20.229	20.2123	20.229	0
2022-04-05 04:02:44	20.21	20.2141	20.21	0
2022-04-05 04:03:50	20.229	20.2178	20.229	0
2022-04-05 04:06:17	20.229	20.2178	20.229	0
2022-04-05 04:06:24	20.229	20.2215	20.229	0
2022-04-05 04:06:29	20.229	20.2215	20.229	0
2022-04-05 04:07:15	20.229	20.2234	20.229	0
2022-04-05 04:07:43	20.192	20.2197	20.192	0
2022-04-05 04:08:41	20.21	20.2178	20.21	0
2022-04-05 04:10:34	20.21	20.2196	20.21	0
2022-04-05 04:12:13	20.21	20.2177	20.21	0
2022-04-05 04:12:41	20.21	20.2177	20.21	0
2022-04-05 04:13:16	20.229	20.2177	20.229	0
2022-04-05 04:18:09	20.21	20.2158	20.21	0
2022-04-05 04:22:30	20.229	20.2158	20.229	0
2022-04-05 04:23:53	20.229	20.2158	20.229	0
2022-04-05 04:28:11	20.21	20.2139	20.21	0
2022-04-05 04:28:19	20.229	20.2176	20.229	0
2022-04-05 04:29:10	20.229	20.2195	20.229	0
2022-04-05 04:30:41	20.192	20.2177	20.192	0
2022-04-05 04:30:58	20.21	20.2177	20.21	0
2022-04-05 04:31:54	20.21	20.2177	20.21	0
2022-04-05 04:32:22	20.229	20.2177	20.229	0
2022-04-05 04:37:23	20.21	20.2177	20.21	0
2022-04-05 04:42:23	20.21	20.2158	20.21	0
2022-04-05 04:42:32	20.229	20.2158	20.229	0
2022-04-05 04:42:55	20.229	20.2177	20.229	0
2022-04-05 04:45:14	20.21	20.2158	20.21	0
2022-04-05 04:45:34	20.229	20.2158	20.229	0
2022-04-05 04:47:08	20.229	20.2195	20.229	0
2022-04-05 04:47:26	20.229	20.2214	20.229	0
2022-04-05 04:51:23	20.21	20.2214	20.21	0
2022-04-05 04:52:39	20.192	20.2177	20.192	0
2022-04-05 04:57:19	20.21	20.2177	20.21	0
2022-04-05 04:58:11	20.21	20.2177	20.21	0
2022-04-05 04:59:14	20.192	20.214	20.192	0
2022-04-05 05:01:31	20.229	20.214	20.229	0
2022-04-05 05:02:32	20.21	20.214	20.21	0
2022-04-05 05:07:33	20.229	20.214	20.229	0
2022-04-05 05:12:34	20.192	20.2103	20.192	0
2022-04-05 05:15:19	20.21	20.2084	20.21	0
2022-04-05 05:15:54	20.229	20.2103	20.229	0
2022-04-05 05:18:51	20.21	20.2121	20.21	0
2022-04-05 05:19:37	20.229	20.214	20.229	0
2022-04-05 05:20:06	20.192	20.2122	20.192	0
2022-04-05 05:20:54	20.21	20.214	20.21	0
2022-04-05 05:22:25	20.192	20.2103	20.192	0
2022-04-05 05:22:34	20.21	20.2103	20.21	0
2022-04-05 05:27:35	20.21	20.2084	20.21	0
2022-04-05 05:32:38	20.21	20.2102	20.21	0
2022-04-05 05:37:38	20.192	20.2084	20.192	0
2022-04-05 05:42:34	20.192	20.2047	20.192	0
2022-04-05 05:47:35	20.21	20.2047	20.21	0
2022-04-05 05:52:35	20.21	20.2028	20.21	0
2022-04-05 05:57:36	20.21	20.2046	20.21	0
2022-04-05 06:02:37	20.192	20.2028	20.192	0
2022-04-05 06:07:37	20.21	20.2046	20.21	0
2022-04-05 06:12:38	20.192	20.2028	20.192	0
2022-04-05 06:17:38	20.192	20.201	20.192	0
2022-04-05 06:22:39	20.192	20.1992	20.192	0
2022-04-05 06:27:40	20.192	20.1992	20.192	0
2022-04-05 06:32:40	20.173	20.1973	20.173	0
2022-04-05 06:37:40	20.21	20.1973	20.21	0
2022-04-05 06:42:41	20.192	20.1955	20.192	0
2022-04-05 06:47:42	20.192	20.1937	20.192	0
2022-04-05 06:51:05	20.173	20.1918	20.173	0
2022-04-05 06:56:05	20.21	20.1918	20.21	0
2022-04-05 07:01:05	20.21	20.1936	20.21	0
2022-04-05 07:06:02	20.192	20.1936	20.192	0
2022-04-05 07:11:02	20.192	20.1936	20.192	0
2022-04-05 07:16:04	20.192	20.1936	20.192	0
2022-04-05 07:21:05	20.21	20.1973	20.21	0
2022-04-05 07:26:03	20.192	20.1955	20.192	0
2022-04-05 07:31:04	20.192	20.1955	20.192	0
2022-04-05 07:34:54	20.173	20.1936	20.173	0
2022-04-05 07:36:00	20.192	20.1955	20.192	0
2022-04-05 07:41:00	20.192	20.1937	20.192	0
2022-04-05 07:46:00	20.192	20.1919	20.192	0
2022-04-05 07:51:00	20.21	20.1937	20.21	0
2022-04-05 07:56:02	20.21	20.1955	20.21	0
2022-04-05 08:01:02	20.192	20.1955	20.192	0
2022-04-05 08:06:03	20.192	20.1937	20.192	0
2022-04-05 08:11:03	20.192	20.1937	20.192	0
2022-04-05 08:16:04	20.21	20.1955	20.21	0
2022-04-05 08:21:04	20.21	20.1992	20.21	0
2022-04-05 08:26:07	20.21	20.201	20.21	0
2022-04-05 08:31:08	20.21	20.2028	20.21	0
2022-04-05 08:36:06	20.21	20.2046	20.21	0
2022-04-05 08:41:07	20.229	20.2065	20.229	0
2022-04-05 08:46:07	20.21	20.2065	20.21	0
2022-04-05 08:51:08	20.21	20.2083	20.21	0
2022-04-05 08:56:09	20.21	20.2101	20.21	0
2022-04-05 09:01:09	20.21	20.2119	20.21	0
2022-04-05 09:06:09	20.229	20.2138	20.229	0
2022-04-05 09:11:10	20.192	20.212	20.192	0
2022-04-05 09:16:11	20.192	20.2102	20.192	0
2022-04-05 09:21:11	20.21	20.2102	20.21	0
2022-04-05 09:26:12	20.229	20.2121	20.229	0
2022-04-05 09:31:12	20.21	20.2102	20.21	0
2022-04-05 09:36:11	20.21	20.2102	20.21	0
2022-04-05 09:41:12	20.21	20.2102	20.21	0
2022-04-05 09:46:12	20.229	20.2121	20.229	0
2022-04-05 09:51:13	20.21	20.2121	20.21	0
2022-04-05 09:56:11	20.192	20.2084	20.192	0
2022-04-05 10:01:12	20.192	20.2084	20.192	0
2022-04-05 10:06:13	20.229	20.2121	20.229	0
2022-04-05 10:11:13	20.229	20.214	20.229	0
2022-04-05 10:16:12	20.229	20.214	20.229	0
2022-04-05 10:21:12	20.21	20.214	20.21	0
2022-04-05 10:26:13	20.21	20.214	20.21	0
2022-04-05 10:31:13	20.21	20.214	20.21	0
2022-04-05 10:36:14	20.21	20.2121	20.21	0
2022-04-05 10:41:14	20.21	20.2121	20.21	0
2022-04-05 10:46:15	20.229	20.2158	20.229	0
2022-04-05 10:51:17	20.229	20.2195	20.229	0
2022-04-05 10:56:16	20.21	20.2176	20.21	0
2022-04-05 11:01:18	20.21	20.2157	20.21	0
2022-04-05 11:06:19	20.229	20.2157	20.229	0
2022-04-05 11:11:19	20.229	20.2176	20.229	0
2022-04-05 11:16:18	20.21	20.2176	20.21	0
2022-04-05 11:21:19	20.229	20.2195	20.229	0
2022-04-05 11:26:20	20.192	20.2177	20.192	0
2022-04-05 11:31:22	20.229	20.2196	20.229	0
2022-04-05 11:36:18	20.173	20.214	20.173	0
2022-04-05 11:40:34	20.136	20.2047	20.136	0
2022-04-05 11:45:35	20.118	20.1955	20.118	0
2022-04-05 11:50:37	20.136	20.1881	20.136	0
2022-04-05 11:55:37	20.099	20.1751	20.099	0
2022-04-05 12:00:37	20.099	20.1621	20.099	0
2022-04-05 12:05:39	20.099	20.151	20.099	0
2022-04-05 12:10:40	20.099	20.138	20.099	0
2022-04-05 12:15:41	20.062	20.125	20.062	0
2022-04-05 12:20:39	20.062	20.1083	20.062	0
2022-04-05 12:24:19	20.025	20.0935	20.025	0
2022-04-05 12:29:20	20.006	20.0805	20.006	0
2022-04-05 12:34:21	19.988	20.0675	19.988	0
2022-04-05 12:39:22	19.951	20.049	19.951	0
2022-04-05 12:44:20	19.988	20.0379	19.988	0
2022-04-05 12:49:21	20.006	20.0286	20.006	0
2022-04-05 12:54:21	20.043	20.023	20.043	0
2022-04-05 12:59:22	20.062	20.0193	20.062	0
2022-04-05 13:04:23	20.062	20.0193	20.062	0
2022-04-05 13:09:23	20.062	20.0193	20.062	0
2022-04-05 13:14:23	20.099	20.0267	20.099	0
2022-04-05 13:19:24	20.081	20.0342	20.081	0
2022-04-05 13:24:25	20.099	20.0453	20.099	0
2022-04-05 13:29:26	20.136	20.0638	20.136	0
2022-04-05 13:34:26	20.155	20.0805	20.155	0
2022-04-05 13:39:26	20.155	20.0954	20.155	0
2022-04-05 13:44:27	20.155	20.1066	20.155	0
2022-04-05 13:49:28	20.136	20.114	20.136	0
2022-04-05 13:54:29	20.155	20.1233	20.155	0
2022-04-05 13:59:29	20.192	20.1363	20.192	0
2022-04-05 14:04:28	20.173	20.1437	20.173	0
2022-04-05 14:09:28	20.173	20.1529	20.173	0
2022-04-05 14:14:28	20.21	20.164	20.21	0
2022-04-05 14:19:29	20.192	20.1696	20.192	0
2022-04-05 14:24:29	20.192	20.1733	20.192	0
2022-04-05 14:29:30	20.192	20.177	20.192	0
2022-04-05 14:34:30	20.192	20.1807	20.192	0
2022-04-05 14:39:31	20.21	20.1881	20.21	0
2022-04-05 14:44:32	20.21	20.1936	20.21	0
2022-04-05 14:49:32	20.192	20.1936	20.192	0
2022-04-05 14:54:33	20.21	20.1973	20.21	0
2022-04-05 14:59:33	20.21	20.201	20.21	0
2022-04-05 15:04:32	20.21	20.201	20.21	0
2022-04-05 15:09:33	20.21	20.2028	20.21	0
2022-04-05 15:14:33	20.229	20.2065	20.229	0
2022-04-05 15:19:34	20.247	20.212	20.247	0
2022-04-05 15:24:33	20.21	20.2138	20.21	0
2022-04-05 15:27:40	20.229	20.2157	20.229	0
2022-04-05 15:32:41	20.247	20.2194	20.247	0
2022-04-05 15:37:43	20.229	20.2231	20.229	0
2022-04-05 15:42:45	20.247	20.2268	20.247	0
2022-04-05 15:47:42	20.21	20.2268	20.21	0
2022-04-05 15:52:44	20.247	20.2305	20.247	0
2022-04-05 15:57:46	20.247	20.2342	20.247	0
2022-04-05 16:02:48	20.229	20.2342	20.229	0
2022-04-05 16:07:43	20.247	20.2342	20.247	0
2022-04-05 16:12:46	20.229	20.2361	20.229	0
2022-04-05 16:17:48	20.229	20.2361	20.229	0
2022-04-05 16:22:50	20.247	20.2361	20.247	0
2022-04-05 16:27:45	20.247	20.2379	20.247	0
2022-04-05 16:32:46	20.229	20.2361	20.229	0
2022-04-05 16:37:48	20.247	20.2398	20.247	0
2022-04-05 16:42:51	20.247	20.2398	20.247	0
2022-04-05 16:47:45	20.247	20.2398	20.247	0
2022-04-05 16:52:47	20.247	20.2416	20.247	0
2022-04-05 16:53:20	20.247	20.2416	20.247	0
2022-04-05 16:53:36	20.266	20.2453	20.266	0
2022-04-05 16:58:38	20.229	20.2453	20.229	0
2022-04-05 17:03:39	20.247	20.2453	20.247	0
2022-04-05 17:04:15	20.247	20.2453	20.247	0
2022-04-05 17:04:20	20.229	20.2453	20.229	0
2022-04-05 17:05:54	20.266	20.2472	20.266	0
2022-04-05 17:05:59	20.229	20.2454	20.229	0
2022-04-05 17:07:46	20.247	20.2454	20.247	0
2022-04-05 17:12:48	20.247	20.2454	20.247	0
2022-04-05 17:17:49	20.247	20.2454	20.247	0
2022-04-05 17:22:51	20.247	20.2435	20.247	0
2022-04-05 17:27:49	20.229	20.2435	20.229	0
2022-04-05 17:32:50	20.247	20.2435	20.247	0
2022-04-05 17:37:52	20.229	20.2417	20.229	0
2022-04-05 17:42:54	20.266	20.2454	20.266	0
2022-04-05 17:47:49	20.247	20.2435	20.247	0
2022-04-05 17:48:09	20.266	20.2472	20.266	0
2022-04-05 17:48:27	20.247	20.2472	20.247	0
2022-04-05 17:50:36	20.247	20.2472	20.247	0
2022-04-05 17:50:38	20.247	20.2472	20.247	0
2022-04-05 17:55:40	20.266	20.2491	20.266	0
2022-04-05 18:00:42	20.266	20.2528	20.266	0
2022-04-05 18:05:44	20.247	20.2528	20.247	0
2022-04-05 18:07:51	20.229	20.2528	20.229	0
2022-04-05 18:12:53	20.266	20.2528	20.266	0
2022-04-05 18:17:54	20.247	20.2528	20.247	0
2022-04-05 18:22:56	20.229	20.2491	20.229	0
2022-04-05 18:27:54	20.229	20.2473	20.229	0
2022-04-05 18:32:55	20.229	20.2455	20.229	0
2022-04-05 18:37:57	20.247	20.2455	20.247	0
2022-04-05 18:42:59	20.247	20.2436	20.247	0
2022-04-05 18:47:54	20.266	20.2436	20.266	0
2022-04-05 18:52:55	20.266	20.2455	20.266	0
2022-04-05 18:57:56	20.229	20.2455	20.229	0
2022-04-05 19:02:59	20.247	20.2436	20.247	0
2022-04-05 19:07:56	20.266	20.2455	20.266	0
2022-04-05 19:12:59	20.266	20.2492	20.266	0
2022-04-05 19:18:01	20.247	20.251	20.247	0
2022-04-05 19:23:03	20.284	20.2565	20.284	0
2022-04-05 19:27:58	20.247	20.2565	20.247	0
2022-04-05 19:33:00	20.284	20.2602	20.284	0
2022-04-05 19:38:01	20.247	20.2583	20.247	0
2022-04-05 19:43:03	20.247	20.2564	20.247	0
2022-04-05 19:47:58	20.266	20.2601	20.266	0
2022-04-05 19:53:00	20.266	20.262	20.266	0
2022-04-05 19:58:02	20.266	20.262	20.266	0
2022-04-05 20:03:04	20.266	20.262	20.266	0
2022-04-05 20:07:59	20.266	20.2639	20.266	0
2022-04-05 20:13:00	20.247	20.2602	20.247	0
2022-04-05 20:18:03	20.266	20.2621	20.266	0
2022-04-05 20:23:04	20.247	20.2584	20.247	0
2022-04-05 20:27:59	20.247	20.2584	20.247	0
2022-04-05 20:33:01	20.266	20.2603	20.266	0
2022-04-05 20:38:03	20.266	20.2603	20.266	0
2022-04-05 20:43:05	20.247	20.2584	20.247	0
2022-04-05 20:48:00	20.266	20.2584	20.266	0
2022-04-05 20:53:02	20.229	20.2547	20.229	0
2022-04-05 20:58:04	20.266	20.2547	20.266	0
2022-04-05 21:03:05	20.247	20.2547	20.247	0
2022-04-05 21:08:02	20.247	20.2528	20.247	0
2022-04-05 21:13:04	20.266	20.2547	20.266	0
2022-04-05 21:18:05	20.266	20.2566	20.266	0
2022-04-05 21:23:07	20.266	20.2566	20.266	0
2022-04-05 21:28:02	20.266	20.2566	20.266	0
2022-04-05 21:33:04	20.266	20.2585	20.266	0
2022-04-05 21:38:07	20.247	20.2566	20.247	0
2022-04-05 21:43:08	20.247	20.2584	20.247	0
2022-04-05 21:48:03	20.266	20.2584	20.266	0
2022-04-05 21:53:05	20.247	20.2584	20.247	0
2022-04-05 21:58:07	20.266	20.2603	20.266	0
2022-04-05 22:03:09	20.266	20.2603	20.266	0
2022-04-05 22:08:04	20.266	20.2603	20.266	0
2022-04-05 22:13:05	20.266	20.2603	20.266	0
2022-04-05 22:18:07	20.266	20.2603	20.266	0
2022-04-05 22:23:09	20.247	20.2584	20.247	0
2022-04-05 22:28:04	20.247	20.2584	20.247	0
2022-04-05 22:33:06	20.247	20.2584	20.247	0
2022-04-05 22:38:08	20.247	20.2565	20.247	0
2022-04-05 22:43:10	20.247	20.2565	20.247	0
2022-04-05 22:48:07	20.247	20.2546	20.247	0
2022-04-05 22:53:09	20.284	20.2564	20.284	0
2022-04-05 22:58:10	20.266	20.2564	20.266	0
2022-04-05 23:03:12	20.247	20.2545	20.247	0
2022-04-05 23:08:09	20.266	20.2545	20.266	0
2022-04-05 23:13:11	20.266	20.2564	20.266	0
2022-04-05 23:18:12	20.247	20.2564	20.247	0
2022-04-05 23:23:14	20.247	20.2564	20.247	0
2022-04-05 23:28:12	20.247	20.2564	20.247	0
2022-04-05 23:33:13	20.247	20.2564	20.247	0
2022-04-05 23:38:15	20.247	20.2564	20.247	0
2022-04-05 23:43:18	20.284	20.2564	20.284	0
2022-04-05 23:48:13	20.266	20.2564	20.266	0
2022-04-05 23:53:14	20.266	20.2583	20.266	0
2022-04-05 23:58:16	20.266	20.2583	20.266	0
2022-04-06 00:03:18	20.266	20.2583	20.266	0
2022-04-06 00:08:13	20.284	20.262	20.284	0
2022-04-06 00:13:15	20.266	20.2639	20.266	0
2022-04-06 00:18:17	20.266	20.2658	20.266	0
2022-04-06 00:23:19	20.266	20.2677	20.266	0
2022-04-06 00:28:14	20.284	20.2714	20.284	0
2022-04-06 00:33:16	20.247	20.2677	20.247	0
2022-04-06 00:38:18	20.284	20.2695	20.284	0
2022-04-06 00:43:20	20.266	20.2695	20.266	0
2022-04-06 00:48:15	20.247	20.2676	20.247	0
2022-04-06 00:53:17	20.247	20.2657	20.247	0
2022-04-06 00:58:19	20.284	20.2657	20.284	0
2022-04-06 01:03:21	20.247	20.2638	20.247	0
2022-04-06 01:08:16	20.266	20.2638	20.266	0
2022-04-06 01:13:18	20.266	20.2638	20.266	0
2022-04-06 01:18:19	20.266	20.262	20.266	0
2022-04-06 01:23:21	20.247	20.262	20.247	0
2022-04-06 01:28:16	20.284	20.262	20.284	0
2022-04-06 01:33:18	20.284	20.2638	20.284	0
2022-04-06 01:38:19	20.266	20.2657	20.266	0
2022-04-06 01:43:21	20.247	20.2657	20.247	0
2022-04-06 01:48:16	20.266	20.2639	20.266	0
2022-04-06 01:53:18	20.284	20.2676	20.284	0
2022-04-06 01:54:23	20.284	20.2694	20.284	0
2022-04-06 01:59:25	20.266	20.2694	20.266	0
2022-04-06 02:04:26	20.284	20.2712	20.284	0
2022-04-06 02:09:28	20.247	20.2712	20.247	0
2022-04-06 02:14:25	20.266	20.2694	20.266	0
2022-04-06 02:19:27	20.247	20.2657	20.247	0
2022-04-06 02:24:30	20.284	20.2675	20.284	0
2022-04-06 02:29:31	20.266	20.2694	20.266	0
2022-04-06 02:34:27	20.284	20.2712	20.284	0
2022-04-06 02:39:29	20.229	20.2657	20.229	0
2022-04-06 02:44:31	20.266	20.2639	20.266	0
2022-04-06 02:49:32	20.284	20.2657	20.284	0
2022-04-06 02:54:27	20.284	20.2657	20.284	0
2022-04-06 02:59:29	20.284	20.2694	20.284	0
2022-04-06 03:04:31	20.284	20.2712	20.284	0
2022-04-06 03:09:33	20.247	20.2712	20.247	0
2022-04-06 03:14:28	20.266	20.2694	20.266	0
2022-04-06 03:19:29	20.247	20.2675	20.247	0
2022-04-06 03:24:32	20.284	20.2675	20.284	0
2022-04-06 03:29:34	20.266	20.2712	20.266	0
2022-04-06 03:34:29	20.247	20.2693	20.247	0
2022-04-06 03:39:31	20.247	20.2656	20.247	0
2022-04-06 03:44:33	20.266	20.2638	20.266	0
2022-04-06 03:49:35	20.266	20.262	20.266	0
2022-04-06 03:54:31	20.247	20.2583	20.247	0
2022-04-06 03:59:32	20.284	20.262	20.284	0
2022-04-06 04:04:34	20.266	20.262	20.266	0
2022-04-06 04:09:36	20.247	20.262	20.247	0
2022-04-06 04:14:32	20.247	20.2583	20.247	0
2022-04-06 04:19:33	20.266	20.2583	20.266	0
2022-04-06 04:24:35	20.266	20.2602	20.266	0
2022-04-06 04:29:37	20.266	20.2621	20.266	0
2022-04-06 04:34:32	20.266	20.2621	20.266	0
2022-04-06 04:39:35	20.247	20.2602	20.247	0
2022-04-06 04:44:37	20.266	20.2621	20.266	0
2022-04-06 04:49:40	20.247	20.2584	20.247	0
2022-04-06 04:54:33	20.247	20.2565	20.247	0
2022-04-06 04:59:36	20.266	20.2584	20.266	0
2022-04-06 05:04:39	20.247	20.2584	20.247	0
2022-04-06 05:09:43	20.247	20.2565	20.247	0
2022-04-06 05:14:33	20.247	20.2546	20.247	0
2022-04-06 05:19:37	20.247	20.2527	20.247	0
2022-04-06 05:24:39	20.284	20.2545	20.284	0
2022-04-06 05:25:54	20.284	20.2582	20.284	0
2022-04-06 05:30:56	20.21	20.2526	20.21	0
2022-04-06 05:31:39	20.21	20.2489	20.21	0
2022-04-06 05:36:41	20.155	20.2397	20.155	0
2022-04-06 05:41:43	20.136	20.2267	20.136	0
2022-04-06 05:46:45	20.173	20.2193	20.173	0
2022-04-06 05:51:40	20.155	20.2101	20.155	0
2022-04-06 05:56:40	20.155	20.2009	20.155	0
2022-04-06 06:01:42	20.173	20.1935	20.173	0
2022-04-06 06:06:44	20.192	20.1843	20.192	0
2022-04-06 06:11:41	20.192	20.1751	20.192	0
2022-04-06 06:16:44	20.173	20.1714	20.173	0
2022-04-06 06:21:46	20.192	20.1696	20.192	0
2022-04-06 06:26:48	20.21	20.1751	20.21	0
2022-04-06 06:31:43	20.192	20.1807	20.192	0
2022-04-06 06:36:46	20.192	20.1826	20.192	0
2022-04-06 06:41:48	20.192	20.1863	20.192	0
2022-04-06 06:46:43	20.21	20.1918	20.21	0
2022-04-06 06:47:06	20.21	20.1955	20.21	0
2022-04-06 06:50:09	20.229	20.1992	20.229	0
2022-04-06 06:50:37	20.21	20.201	20.21	0
2022-04-06 06:51:02	20.247	20.2084	20.247	0
2022-04-06 06:51:23	20.21	20.2102	20.21	0
2022-04-06 06:51:44	20.247	20.2139	20.247	0
2022-04-06 06:51:51	20.229	20.2176	20.229	0
2022-04-06 06:52:57	20.247	20.2231	20.247	0
2022-04-06 06:53:20	20.229	20.2268	20.229	0
2022-04-06 06:54:29	20.229	20.2287	20.229	0
2022-04-06 06:54:42	20.192	20.2269	20.192	0
2022-04-06 06:55:30	20.247	20.2287	20.247	0
2022-04-06 06:55:56	20.21	20.2287	20.21	0
2022-04-06 06:56:11	20.247	20.2287	20.247	0
2022-04-06 06:57:09	20.247	20.2324	20.247	0
2022-04-06 06:57:55	20.21	20.2287	20.21	0
2022-04-06 06:58:21	20.21	20.2268	20.21	0
2022-04-06 07:01:13	20.21	20.2231	20.21	0
2022-04-06 07:01:26	20.192	20.2194	20.192	0
2022-04-06 07:05:50	20.21	20.2175	20.21	0
2022-04-06 07:06:41	20.192	20.2175	20.192	0
2022-04-06 07:07:06	20.21	20.2138	20.21	0
2022-04-06 07:07:29	20.229	20.2157	20.229	0
2022-04-06 07:11:44	20.21	20.212	20.21	0
2022-04-06 07:16:44	20.192	20.2065	20.192	0
2022-04-06 07:21:45	20.173	20.2028	20.173	0
2022-04-06 07:26:45	20.118	20.1936	20.118	0
2022-04-06 07:31:44	20.043	20.1769	20.043	0
2022-04-06 07:36:45	20.025	20.1602	20.025	0
2022-04-06 07:41:46	20.006	20.1398	20.006	0
2022-04-06 07:46:46	19.951	20.1157	19.951	0
2022-04-06 07:51:46	19.932	20.0879	19.932	0
2022-04-06 07:56:47	19.914	20.0564	19.914	0
2022-04-06 08:00:49	19.877	20.0231	19.877	0
2022-04-06 08:01:53	19.877	19.9916	19.877	0
2022-04-06 08:02:23	19.877	19.962	19.877	0
2022-04-06 08:02:51	19.895	19.9397	19.895	0
2022-04-06 08:03:04	19.877	19.9231	19.877	0
2022-04-06 08:04:10	19.858	19.9064	19.858	0
2022-04-06 08:09:11	19.858	19.8916	19.858	0
2022-04-06 08:11:47	19.821	19.8786	19.821	0
2022-04-06 08:16:48	19.821	19.8675	19.821	0
2022-04-06 08:21:49	19.802	19.8563	19.802	0
2022-04-06 08:26:49	19.784	19.847	19.784	0
2022-04-06 08:31:48	19.784	19.8377	19.784	0
2022-04-06 08:32:26	19.784	19.8284	19.784	0
2022-04-06 08:37:27	19.784	19.8173	19.784	0
2022-04-06 08:42:28	19.765	19.8061	19.765	0
2022-04-06 08:47:28	19.747	19.795	19.747	0
2022-04-06 08:51:50	19.747	19.7839	19.747	0
2022-04-06 08:56:50	19.747	19.7765	19.747	0
2022-04-06 09:01:51	19.747	19.7691	19.747	0
2022-04-06 09:06:52	19.747	19.7636	19.747	0
2022-04-06 09:11:51	19.728	19.758	19.728	0
2022-04-06 09:16:52	19.747	19.7543	19.747	0
2022-04-06 09:21:52	19.802	19.7561	19.802	0
2022-04-06 09:24:43	19.839	19.7616	19.839	0
2022-04-06 09:29:43	19.858	19.7709	19.858	0
2022-04-06 09:34:44	19.877	19.7839	19.877	0
2022-04-06 09:39:45	19.932	19.8024	19.932	0
2022-04-06 09:44:46	19.951	19.8228	19.951	0
2022-04-06 09:49:47	19.988	19.8469	19.988	0
2022-04-06 09:54:48	20.006	19.8728	20.006	0
2022-04-06 09:59:48	20.006	19.9006	20.006	0
2022-04-06 10:04:48	20.025	19.9284	20.025	0
2022-04-06 10:09:48	20.062	19.9544	20.062	0
2022-04-06 10:14:49	20.081	19.9786	20.081	0
2022-04-06 10:19:50	20.062	19.999	20.062	0
2022-04-06 10:24:48	20.099	20.0212	20.099	0
2022-04-06 10:29:49	20.099	20.0379	20.099	0
2022-04-06 10:34:50	20.118	20.0546	20.118	0
2022-04-06 10:39:51	20.118	20.0676	20.118	0
2022-04-06 10:44:50	20.118	20.0788	20.118	0
2022-04-06 10:49:50	20.136	20.0918	20.136	0
2022-04-06 10:54:52	20.155	20.1048	20.155	0
2022-04-06 10:59:53	20.136	20.1122	20.136	0
2022-04-06 11:04:52	20.155	20.1196	20.155	0
2022-04-06 11:09:53	20.192	20.1326	20.192	0
2022-04-06 11:14:54	20.173	20.14	20.173	0
2022-04-06 11:19:55	20.173	20.1474	20.173	0
2022-04-06 11:24:54	20.155	20.1511	20.155	0
2022-04-06 11:29:55	20.118	20.1511	20.118	0
2022-04-06 11:34:55	20.062	20.1455	20.062	0
2022-04-06 11:39:56	20.062	20.1381	20.062	0
2022-04-06 11:44:55	20.081	20.1307	20.081	0
2022-04-06 11:49:56	20.062	20.1233	20.062	0
2022-04-06 11:50:22	20.043	20.1121	20.043	0
2022-04-06 11:50:24	20.025	20.0954	20.025	0
2022-04-06 11:52:40	20.025	20.0806	20.025	0
2022-04-06 11:52:52	20.043	20.0676	20.043	0
2022-04-06 11:53:10	20.025	20.0546	20.025	0
2022-04-06 11:53:41	20.025	20.0453	20.025	0
2022-04-06 11:58:42	20.025	20.0416	20.025	0
2022-04-06 12:03:43	19.988	20.0342	19.988	0
2022-04-06 12:04:58	20.006	20.0267	20.006	0
2022-04-06 12:09:58	20.006	20.0211	20.006	0
2022-04-06 12:14:59	19.988	20.0156	19.988	0
2022-04-06 12:20:00	20.006	20.0137	20.006	0
2022-04-06 12:24:59	19.988	20.01	19.988	0
2022-04-06 12:29:59	19.988	20.0045	19.988	0
2022-04-06 12:35:00	20.006	20.0026	20.006	0
2022-04-06 12:40:02	20.025	20.0026	20.025	0
2022-04-06 12:44:59	20.006	20.0007	20.006	0
2022-04-06 12:49:59	20.025	20.0044	20.025	0
2022-04-06 12:55:00	20.025	20.0063	20.025	0
2022-04-06 13:00:01	20.043	20.01	20.043	0
2022-04-06 13:05:00	20.081	20.0193	20.081	0
2022-04-06 13:10:01	20.118	20.0305	20.118	0
2022-04-06 13:15:02	20.136	20.0453	20.136	0
2022-04-06 13:20:02	20.155	20.062	20.155	0
2022-04-06 13:25:01	20.192	20.0806	20.192	0
2022-04-06 13:30:02	20.173	20.0954	20.173	0
2022-04-06 13:35:02	20.229	20.1177	20.229	0
2022-04-06 13:40:03	20.247	20.1399	20.247	0
2022-04-06 13:45:02	20.266	20.164	20.266	0
2022-04-06 13:50:03	20.247	20.1844	20.247	0
2022-04-06 13:55:04	20.266	20.2029	20.266	0
2022-04-06 14:00:05	20.266	20.2177	20.266	0
2022-04-06 14:05:04	20.303	20.2344	20.303	0
2022-04-06 14:10:05	20.284	20.2473	20.284	0
2022-04-06 14:15:06	20.303	20.2584	20.303	0
2022-04-06 14:20:07	20.321	20.2732	20.321	0
2022-04-06 14:25:06	20.321	20.2824	20.321	0
2022-04-06 14:30:06	20.321	20.2898	20.321	0
2022-04-06 14:35:07	20.34	20.2972	20.34	0
2022-04-06 14:40:08	20.358	20.3083	20.358	0
2022-04-06 14:45:07	20.34	20.3157	20.34	0
2022-04-06 14:50:08	20.358	20.3249	20.358	0
2022-04-06 14:55:09	20.358	20.3304	20.358	0
2022-04-06 15:00:10	20.358	20.3378	20.358	0
2022-04-06 15:05:08	20.34	20.3415	20.34	0
2022-04-06 15:10:09	20.358	20.3452	20.358	0
2022-04-06 15:15:10	20.377	20.3508	20.377	0
2022-04-06 15:20:11	20.358	20.3545	20.358	0
2022-04-06 15:25:10	20.377	20.3582	20.377	0
2022-04-06 15:30:11	20.395	20.3619	20.395	0
2022-04-06 15:35:12	20.358	20.3637	20.358	0
2022-04-06 15:40:11	20.358	20.3637	20.358	0
2022-04-06 15:45:12	20.358	20.3637	20.358	0
2022-04-06 15:50:13	20.395	20.3674	20.395	0
2022-04-06 15:55:14	20.377	20.3711	20.377	0
2022-04-06 16:00:13	20.395	20.3748	20.395	0
2022-04-06 16:05:14	20.358	20.3729	20.358	0
2022-04-06 16:10:15	20.377	20.3748	20.377	0
2022-04-06 16:15:16	20.377	20.3748	20.377	0
2022-04-06 16:20:15	20.395	20.3748	20.395	0
2022-04-06 16:25:16	20.395	20.3785	20.395	0
2022-04-06 16:30:17	20.395	20.3822	20.395	0
2022-04-06 16:35:18	20.395	20.3859	20.395	0
2022-04-06 16:40:17	20.395	20.3859	20.395	0
2022-04-06 16:45:18	20.377	20.3859	20.377	0
2022-04-06 16:50:19	20.414	20.3878	20.414	0
2022-04-06 16:55:20	20.395	20.3915	20.395	0
2022-04-06 17:00:19	20.377	20.3915	20.377	0
2022-04-06 17:05:20	20.395	20.3933	20.395	0
2022-04-06 17:10:21	20.358	20.3896	20.358	0
2022-04-06 17:15:22	20.395	20.3896	20.395	0
2022-04-06 17:20:21	20.395	20.3896	20.395	0
2022-04-06 17:25:22	20.414	20.3915	20.414	0
2022-04-06 17:30:23	20.395	20.3915	20.395	0
2022-04-06 17:35:23	20.395	20.3933	20.395	0
2022-04-06 17:40:22	20.377	20.3896	20.377	0
2022-04-06 17:45:24	20.414	20.3915	20.414	0
2022-04-06 17:50:25	20.395	20.3933	20.395	0
2022-04-06 17:55:26	20.377	20.3915	20.377	0
2022-04-06 18:00:22	20.414	20.3971	20.414	0
2022-04-06 18:05:23	20.395	20.3971	20.395	0
2022-04-06 18:10:24	20.414	20.399	20.414	0
2022-04-06 18:15:25	20.414	20.399	20.414	0
2022-04-06 18:20:24	20.414	20.4009	20.414	0
2022-04-06 18:22:45	20.395	20.4009	20.395	0
2022-04-06 18:27:46	20.377	20.4009	20.377	0
2022-04-06 18:32:47	20.395	20.399	20.395	0
2022-04-06 18:37:48	20.414	20.4009	20.414	0
2022-04-06 18:42:46	20.414	20.4046	20.414	0
2022-04-06 18:47:47	20.414	20.4046	20.414	0
2022-04-06 18:52:48	20.414	20.4065	20.414	0
2022-04-06 18:57:49	20.414	20.4065	20.414	0
2022-04-06 19:02:48	20.395	20.4046	20.395	0
2022-04-06 19:07:49	20.395	20.4027	20.395	0
2022-04-06 19:12:51	20.377	20.4009	20.377	0
2022-04-06 19:17:51	20.414	20.4046	20.414	0
2022-04-06 19:22:50	20.377	20.4028	20.377	0
2022-04-06 19:27:51	20.377	20.3991	20.377	0
2022-04-06 19:32:52	20.395	20.3972	20.395	0
2022-04-06 19:37:53	20.414	20.3972	20.414	0
2022-04-06 19:42:52	20.414	20.3972	20.414	0
2022-04-06 19:48:09	20.395	20.3953	20.395	0
2022-04-06 19:53:10	20.414	20.3972	20.414	0
2022-04-06 19:58:11	20.377	20.3954	20.377	0
2022-04-06 20:03:12	20.377	20.3954	20.377	0
2022-04-06 20:08:11	20.395	20.3935	20.395	0
2022-04-06 20:13:12	20.377	20.3935	20.377	0
2022-04-06 20:18:13	20.395	20.3953	20.395	0
2022-04-06 20:23:14	20.377	20.3935	20.377	0
2022-04-06 20:28:14	20.395	20.3916	20.395	0
2022-04-06 20:33:15	20.395	20.3897	20.395	0
2022-04-06 20:38:16	20.395	20.3897	20.395	0
2022-04-06 20:43:16	20.414	20.3897	20.414	0
2022-04-06 20:48:15	20.395	20.3915	20.395	0
2022-04-06 20:53:16	20.395	20.3933	20.395	0
2022-04-06 20:58:18	20.377	20.3915	20.377	0
2022-04-06 21:03:18	20.414	20.3952	20.414	0
2022-04-06 21:08:18	20.395	20.3952	20.395	0
2022-04-06 21:13:19	20.377	20.3952	20.377	0
2022-04-06 21:18:20	20.414	20.3971	20.414	0
2022-04-06 21:22:57	20.414	20.399	20.414	0
2022-04-06 21:27:57	20.414	20.4009	20.414	0
2022-04-06 21:33:00	20.395	20.399	20.395	0
2022-04-06 21:38:01	20.377	20.3972	20.377	0
2022-04-06 21:43:00	20.395	20.3972	20.395	0
2022-04-06 21:48:01	20.414	20.4009	20.414	0
2022-04-06 21:53:02	20.395	20.399	20.395	0
2022-04-06 21:58:03	20.395	20.399	20.395	0
2022-04-06 22:03:00	20.377	20.399	20.377	0
2022-04-06 22:08:01	20.414	20.399	20.414	0
2022-04-06 22:13:02	20.358	20.3934	20.358	0
2022-04-06 22:18:03	20.377	20.3897	20.377	0
2022-04-06 22:18:57	20.395	20.3897	20.395	0
2022-04-06 22:23:02	20.395	20.3915	20.395	0
2022-04-06 22:28:04	20.377	20.3897	20.377	0
2022-04-06 22:33:05	20.377	20.386	20.377	0
2022-04-06 22:38:06	20.395	20.386	20.395	0
2022-04-06 22:43:02	20.395	20.386	20.395	0
2022-04-06 22:48:04	20.395	20.3878	20.395	0
2022-04-06 22:53:04	20.395	20.3859	20.395	0
2022-04-06 22:58:06	20.395	20.3896	20.395	0
2022-04-06 23:03:04	20.377	20.3896	20.377	0
2022-04-06 23:08:05	20.377	20.3878	20.377	0
2022-04-06 23:13:06	20.377	20.386	20.377	0
2022-04-06 23:18:08	20.377	20.386	20.377	0
2022-04-06 23:23:05	20.358	20.3841	20.358	0
2022-04-06 23:28:06	20.377	20.3823	20.377	0
2022-04-06 23:33:07	20.377	20.3805	20.377	0
2022-04-06 23:38:08	20.395	20.3805	20.395	0
2022-04-06 23:43:07	20.377	20.3787	20.377	0
2022-04-06 23:48:08	20.358	20.375	20.358	0
2022-04-06 23:53:09	20.358	20.3731	20.358	0
2022-04-06 23:58:09	20.377	20.3731	20.377	0
2022-04-07 00:03:09	20.395	20.3749	20.395	0
2022-04-07 00:08:10	20.358	20.373	20.358	0
2022-04-07 00:13:11	20.395	20.3767	20.395	0
2022-04-07 00:18:13	20.358	20.3748	20.358	0
2022-04-07 00:23:09	20.395	20.3766	20.395	0
2022-04-07 00:28:10	20.358	20.3729	20.358	0
2022-04-07 00:33:12	20.395	20.3747	20.395	0
2022-04-07 00:38:13	20.358	20.3747	20.358	0
2022-04-07 00:43:10	20.358	20.3747	20.358	0
2022-04-07 00:48:11	20.395	20.3765	20.395	0
2022-04-07 00:53:12	20.358	20.3728	20.358	0
2022-04-07 00:58:13	20.377	20.3747	20.377	0
2022-04-07 01:03:12	20.395	20.3747	20.395	0
2022-04-07 01:08:13	20.358	20.3747	20.358	0
2022-04-07 01:13:15	20.377	20.3729	20.377	0
2022-04-07 01:18:16	20.358	20.3729	20.358	0
2022-04-07 01:23:12	20.377	20.3711	20.377	0
2022-04-07 01:28:14	20.377	20.373	20.377	0
2022-04-07 01:33:15	20.395	20.3767	20.395	0
2022-04-07 01:38:16	20.377	20.3749	20.377	0
2022-04-07 01:43:15	20.377	20.3768	20.377	0
2022-04-07 01:48:16	20.377	20.3768	20.377	0
2022-04-07 01:53:18	20.377	20.375	20.377	0
2022-04-07 01:58:19	20.358	20.375	20.358	0
2022-04-07 02:03:15	20.358	20.3731	20.358	0
2022-04-07 02:08:17	20.358	20.3731	20.358	0
2022-04-07 02:13:18	20.377	20.3731	20.377	0
2022-04-07 02:18:19	20.395	20.3749	20.395	0
2022-04-07 02:23:16	20.377	20.3731	20.377	0
2022-04-07 02:28:17	20.377	20.3731	20.377	0
2022-04-07 02:33:18	20.358	20.3712	20.358	0
2022-04-07 02:38:20	20.377	20.3712	20.377	0
2022-04-07 02:43:17	20.358	20.3693	20.358	0
2022-04-07 02:48:18	20.358	20.3693	20.358	0
2022-04-07 02:53:19	20.377	20.3712	20.377	0
2022-04-07 02:58:20	20.377	20.3731	20.377	0
2022-04-07 03:03:17	20.358	20.3712	20.358	0
2022-04-07 03:08:18	20.358	20.3675	20.358	0
2022-04-07 03:13:20	20.34	20.3638	20.34	0
2022-04-07 03:15:10	20.358	20.3619	20.358	0
2022-04-07 03:20:11	20.358	20.3619	20.358	0
2022-04-07 03:25:13	20.358	20.36	20.358	0
2022-04-07 03:30:14	20.34	20.3582	20.34	0
2022-04-07 03:35:13	20.358	20.3582	20.358	0
2022-04-07 03:40:15	20.358	20.3563	20.358	0
2022-04-07 03:45:16	20.377	20.3563	20.377	0
2022-04-07 03:50:18	20.377	20.3582	20.377	0
2022-04-07 03:55:15	20.358	20.3582	20.358	0
2022-04-07 04:00:16	20.358	20.36	20.358	0
2022-04-07 04:05:17	20.377	20.3619	20.377	0
2022-04-07 04:10:19	20.358	20.3619	20.358	0
2022-04-07 04:15:16	20.358	20.3619	20.358	0
2022-04-07 04:20:17	20.358	20.3637	20.358	0
2022-04-07 04:25:19	20.358	20.3637	20.358	0
2022-04-07 04:30:20	20.377	20.3656	20.377	0
2022-04-07 04:35:18	20.358	20.3637	20.358	0
2022-04-07 04:40:19	20.358	20.3618	20.358	0
2022-04-07 04:45:21	20.377	20.3637	20.377	0
2022-04-07 04:50:23	20.377	20.3656	20.377	0
2022-04-07 04:55:20	20.358	20.3637	20.358	0
2022-04-07 05:00:22	20.34	20.3619	20.34	0
2022-04-07 05:05:24	20.358	20.3619	20.358	0
2022-04-07 05:10:25	20.358	20.3619	20.358	0
2022-04-07 05:15:20	20.34	20.3601	20.34	0
2022-04-07 05:20:22	20.358	20.3582	20.358	0
2022-04-07 05:25:24	20.34	20.3564	20.34	0
2022-04-07 05:30:26	20.358	20.3564	20.358	0
2022-04-07 05:35:21	20.358	20.3545	20.358	0
2022-04-07 05:40:22	20.358	20.3526	20.358	0
2022-04-07 05:45:24	20.377	20.3545	20.377	0
2022-04-07 05:50:26	20.377	20.3582	20.377	0
2022-04-07 05:55:23	20.358	20.3582	20.358	0
2022-04-07 06:00:25	20.377	20.3601	20.377	0
2022-04-07 06:05:27	20.395	20.3656	20.395	0
2022-04-07 06:08:52	20.377	20.3675	20.377	0
2022-04-07 06:09:40	20.377	20.3712	20.377	0
2022-04-07 06:09:56	20.377	20.3731	20.377	0
2022-04-07 06:11:20	20.414	20.3787	20.414	0
2022-04-07 06:15:24	20.395	20.3824	20.395	0
2022-04-07 06:20:26	20.395	20.3842	20.395	0
2022-04-07 06:25:28	20.395	20.386	20.395	0
2022-04-07 06:30:30	20.395	20.3897	20.395	0
2022-04-07 06:35:25	20.414	20.3934	20.414	0
2022-04-07 06:40:27	20.432	20.3971	20.432	0
2022-04-07 06:45:29	20.432	20.4026	20.432	0
2022-04-07 06:50:31	20.414	20.4063	20.414	0
2022-04-07 06:55:27	20.414	20.41	20.414	0
2022-04-07 07:00:29	20.432	20.4118	20.432	0
2022-04-07 07:01:00	20.432	20.4155	20.432	0
2022-04-07 07:01:48	20.432	20.4192	20.432	0
2022-04-07 07:02:01	20.414	20.4211	20.414	0
2022-04-07 07:07:03	20.451	20.4267	20.451	0
2022-04-07 07:12:06	20.414	20.4267	20.414	0
2022-04-07 07:15:28	20.414	20.4249	20.414	0
2022-04-07 07:16:30	20.451	20.4268	20.451	0
2022-04-07 07:16:46	20.451	20.4305	20.451	0
2022-04-07 07:19:35	20.451	20.4342	20.451	0
2022-04-07 07:20:36	20.414	20.4324	20.414	0
2022-04-07 07:23:02	20.451	20.4343	20.451	0
2022-04-07 07:26:45	20.451	20.4362	20.451	0
2022-04-07 07:30:18	20.451	20.4399	20.451	0
2022-04-07 07:30:20	20.451	20.4399	20.451	0
2022-04-07 07:35:22	20.451	20.4436	20.451	0
2022-04-07 07:35:31	20.451	20.4473	20.451	0
2022-04-07 07:40:33	20.432	20.4454	20.432	0
2022-04-07 07:45:35	20.469	20.4472	20.469	0
2022-04-07 07:50:38	20.432	20.4453	20.432	0
2022-04-07 07:55:33	20.432	20.4471	20.432	0
2022-04-07 08:00:33	20.469	20.4489	20.469	0
2022-04-07 08:05:35	20.451	20.4489	20.451	0
2022-04-07 08:10:37	20.451	20.4489	20.451	0
2022-04-07 08:15:35	20.451	20.4489	20.451	0
2022-04-07 08:20:37	20.469	20.4507	20.469	0
2022-04-07 08:25:39	20.451	20.4507	20.451	0
2022-04-07 08:30:40	20.469	20.4544	20.469	0
2022-04-07 08:35:35	20.451	20.4526	20.451	0
2022-04-07 08:40:38	20.469	20.4563	20.469	0
2022-04-07 08:45:40	20.451	20.4582	20.451	0
2022-04-07 08:50:43	20.451	20.4564	20.451	0
2022-04-07 08:55:38	20.451	20.4564	20.451	0
2022-04-07 09:00:40	20.469	20.4582	20.469	0
2022-04-07 09:05:42	20.488	20.4619	20.488	0
2022-04-07 09:10:44	20.451	20.4601	20.451	0
2022-04-07 09:15:39	20.469	20.4619	20.469	0
2022-04-07 09:20:42	20.488	20.4638	20.488	0
2022-04-07 09:25:44	20.451	20.4638	20.451	0
2022-04-07 09:30:47	20.488	20.4657	20.488	0
2022-04-07 09:35:39	20.488	20.4694	20.488	0
2022-04-07 09:40:42	20.469	20.4712	20.469	0
2022-04-07 09:45:43	20.488	20.4749	20.488	0
2022-04-07 09:47:11	20.469	20.4749	20.469	0
2022-04-07 09:47:52	20.488	20.4749	20.488	0
2022-04-07 09:49:26	20.469	20.4767	20.469	0
2022-04-07 09:49:44	20.506	20.4804	20.506	0
2022-04-07 09:50:46	20.469	20.4785	20.469	0
2022-04-07 09:51:47	20.506	20.484	20.506	0
2022-04-07 09:55:41	20.469	20.4821	20.469	0
2022-04-07 10:00:43	20.488	20.4821	20.488	0
2022-04-07 10:02:00	20.469	20.4821	20.469	0
2022-04-07 10:02:13	20.506	20.4839	20.506	0
2022-04-07 10:06:26	20.469	20.4839	20.469	0
2022-04-07 10:09:15	20.488	20.4839	20.488	0
2022-04-07 10:10:04	20.469	20.4839	20.469	0
2022-04-07 10:12:50	20.506	20.4839	20.506	0
2022-04-07 10:13:03	20.488	20.4858	20.488	0
2022-04-07 10:13:59	20.488	20.484	20.488	0
2022-04-07 10:15:43	20.469	20.484	20.469	0
2022-04-07 10:20:45	20.488	20.484	20.488	0
2022-04-07 10:25:47	20.488	20.4859	20.488	0
2022-04-07 10:30:50	20.469	20.4822	20.469	0
2022-04-07 10:35:44	20.488	20.4841	20.488	0
2022-04-07 10:40:47	20.488	20.4841	20.488	0
2022-04-07 10:45:49	20.469	20.4841	20.469	0
2022-04-07 10:50:15	20.525	20.486	20.525	0
2022-04-07 10:50:49	20.525	20.4897	20.525	0
2022-04-07 10:55:47	20.506	20.4915	20.506	0
2022-04-07 11:00:49	20.562	20.5008	20.562	0
2022-04-07 11:05:51	20.58	20.51	20.58	0
2022-04-07 11:10:54	20.58	20.5192	20.58	0
2022-04-07 11:15:49	20.599	20.5322	20.599	0
2022-04-07 11:20:51	20.58	20.5414	20.58	0
2022-04-07 11:25:53	20.599	20.5525	20.599	0
2022-04-07 11:30:55	20.617	20.5673	20.617	0
2022-04-07 11:35:51	20.617	20.5765	20.617	0
2022-04-07 11:40:53	20.599	20.5839	20.599	0
2022-04-07 11:45:55	20.617	20.595	20.617	0
2022-04-07 11:50:58	20.617	20.6005	20.617	0
2022-04-07 11:55:53	20.617	20.6042	20.617	0
2022-04-07 12:00:55	20.636	20.6098	20.636	0
2022-04-07 12:05:58	20.636	20.6135	20.636	0
2022-04-07 12:11:00	20.636	20.6191	20.636	0
2022-04-07 12:15:55	20.636	20.6228	20.636	0
2022-04-07 12:20:57	20.636	20.6247	20.636	0
2022-04-07 12:25:59	20.636	20.6266	20.636	0
2022-04-07 12:29:22	20.636	20.6303	20.636	0
2022-04-07 12:29:47	20.654	20.634	20.654	0
2022-04-07 12:34:50	20.636	20.6359	20.636	0
2022-04-07 12:39:52	20.636	20.6378	20.636	0
2022-04-07 12:44:55	20.654	20.6396	20.654	0
2022-04-07 12:49:50	20.636	20.6396	20.636	0
2022-04-07 12:54:52	20.654	20.6414	20.654	0
2022-04-07 12:59:54	20.636	20.6414	20.636	0
2022-04-07 13:04:56	20.654	20.6432	20.654	0
2022-04-07 13:09:52	20.654	20.645	20.654	0
2022-04-07 13:14:54	20.672	20.6486	20.672	0
2022-04-07 13:19:55	20.654	20.6486	20.654	0
2022-04-07 13:24:58	20.654	20.6504	20.654	0
2022-04-07 13:29:53	20.654	20.6522	20.654	0
2022-04-07 13:34:55	20.672	20.654	20.672	0
2022-04-07 13:39:57	20.672	20.6576	20.672	0
2022-04-07 13:44:59	20.672	20.6594	20.672	0
2022-04-07 13:49:55	20.672	20.663	20.672	0
2022-04-07 13:54:57	20.672	20.6648	20.672	0
2022-04-07 13:59:59	20.654	20.6648	20.654	0
2022-04-07 14:05:01	20.636	20.6612	20.636	0
2022-04-07 14:07:13	20.636	20.6594	20.636	0
2022-04-07 14:12:15	20.636	20.6576	20.636	0
2022-04-07 14:17:18	20.654	20.6576	20.654	0
2022-04-07 14:22:20	20.654	20.6558	20.654	0
2022-04-07 14:27:15	20.636	20.6522	20.636	0
2022-04-07 14:32:17	20.654	20.6504	20.654	0
2022-04-07 14:37:19	20.654	20.6486	20.654	0
2022-04-07 14:42:22	20.636	20.645	20.636	0
2022-04-07 14:47:17	20.636	20.6432	20.636	0
2022-04-07 14:52:19	20.636	20.6432	20.636	0
2022-04-07 14:57:21	20.654	20.645	20.654	0
2022-04-07 15:02:23	20.672	20.6486	20.672	0
2022-04-07 15:07:18	20.636	20.6468	20.636	0
2022-04-07 15:12:20	20.636	20.645	20.636	0
2022-04-07 15:17:23	20.636	20.645	20.636	0
2022-04-07 15:22:25	20.636	20.6432	20.636	0
2022-04-07 15:27:20	20.654	20.6432	20.654	0
2022-04-07 15:32:22	20.617	20.6413	20.617	0
2022-04-07 15:37:24	20.654	20.6431	20.654	0
2022-04-07 15:42:26	20.636	20.6431	20.636	0
2022-04-07 15:47:22	20.654	20.6431	20.654	0
2022-04-07 15:52:24	20.654	20.6413	20.654	0
2022-04-07 15:57:26	20.654	20.6431	20.654	0
2022-04-07 16:02:28	20.636	20.6431	20.636	0
2022-04-07 16:07:24	20.672	20.6467	20.672	0
2022-04-07 16:12:26	20.617	20.6448	20.617	0
2022-04-07 16:17:28	20.617	20.6411	20.617	0
2022-04-07 16:22:30	20.617	20.6411	20.617	0
2022-04-07 16:27:26	20.617	20.6374	20.617	0
2022-04-07 16:32:28	20.617	20.6355	20.617	0
2022-04-07 16:37:30	20.636	20.6337	20.636	0
2022-04-07 16:42:32	20.636	20.6319	20.636	0
2022-04-07 16:47:27	20.617	20.6282	20.617	0
2022-04-07 16:51:52	20.617	20.6263	20.617	0
2022-04-07 16:56:54	20.617	20.6208	20.617	0
2022-04-07 17:01:56	20.617	20.6208	20.617	0
2022-04-07 17:06:59	20.636	20.6227	20.636	0
2022-04-07 17:11:54	20.617	20.6227	20.617	0
2022-04-07 17:16:56	20.636	20.6246	20.636	0
2022-04-07 17:21:58	20.599	20.6228	20.599	0
2022-04-07 17:27:00	20.636	20.6228	20.636	0
2022-04-07 17:31:55	20.636	20.6228	20.636	0
2022-04-07 17:36:58	20.636	20.6247	20.636	0
2022-04-07 17:42:00	20.617	20.6247	20.617	0
2022-04-07 17:47:02	20.599	20.6229	20.599	0
2022-04-07 17:51:57	20.617	20.6229	20.617	0
2022-04-07 17:56:59	20.636	20.6229	20.636	0
2022-04-07 18:02:02	20.636	20.6248	20.636	0
2022-04-07 18:07:04	20.617	20.6229	20.617	0
2022-04-07 18:11:59	20.636	20.6266	20.636	0
2022-04-07 18:17:01	20.636	20.6266	20.636	0
2022-04-07 18:22:04	20.636	20.6266	20.636	0
2022-04-07 18:27:06	20.636	20.6266	20.636	0
2022-04-07 18:32:02	20.617	20.6266	20.617	0
2022-04-07 18:37:04	20.617	20.6284	20.617	0
2022-04-07 18:42:06	20.617	20.6284	20.617	0
2022-04-07 18:47:08	20.617	20.6265	20.617	0
2022-04-07 18:52:03	20.636	20.6265	20.636	0
2022-04-07 18:57:05	20.617	20.6265	20.617	0
2022-04-07 19:02:07	20.617	20.6246	20.617	0
2022-04-07 19:07:10	20.636	20.6246	20.636	0
2022-04-07 19:12:05	20.617	20.6227	20.617	0
2022-04-07 19:17:07	20.599	20.619	20.599	0
2022-04-07 19:22:10	20.599	20.6172	20.599	0
2022-04-07 19:27:12	20.636	20.6191	20.636	0
2022-04-07 19:32:07	20.599	20.6173	20.599	0
2022-04-07 19:37:07	20.599	20.6155	20.599	0
2022-04-07 19:39:16	20.599	20.6118	20.599	0
2022-04-07 19:44:18	20.617	20.6118	20.617	0
2022-04-07 19:49:20	20.617	20.6118	20.617	0
2022-04-07 19:54:21	20.599	20.6081	20.599	0
2022-04-07 19:59:19	20.617	20.6081	20.617	0
2022-04-07 20:04:20	20.617	20.6099	20.617	0
2022-04-07 20:09:22	20.636	20.6136	20.636	0
2022-04-07 20:14:24	20.617	20.6117	20.617	0
2022-04-07 20:19:19	20.617	20.6135	20.617	0
2022-04-07 20:24:21	20.617	20.6153	20.617	0
2022-04-07 20:29:23	20.617	20.6171	20.617	0
2022-04-07 20:34:25	20.617	20.6171	20.617	0
2022-04-07 20:39:20	20.617	20.6171	20.617	0
2022-04-07 20:44:22	20.599	20.6171	20.599	0
2022-04-07 20:49:23	20.636	20.619	20.636	0
2022-04-07 20:54:25	20.636	20.6209	20.636	0
2022-04-07 20:59:20	20.599	20.6172	20.599	0
2022-04-07 21:04:22	20.58	20.6135	20.58	0
2022-04-07 21:09:24	20.617	20.6135	20.617	0
2022-04-07 21:14:26	20.617	20.6135	20.617	0
2022-04-07 21:19:23	20.617	20.6135	20.617	0
2022-04-07 21:24:25	20.617	20.6135	20.617	0
2022-04-07 21:29:27	20.617	20.6135	20.617	0
2022-04-07 21:34:29	20.599	20.6135	20.599	0
2022-04-07 21:39:24	20.599	20.6098	20.599	0
2022-04-07 21:44:26	20.599	20.6061	20.599	0
2022-04-07 21:49:28	20.599	20.6061	20.599	0
2022-04-07 21:54:30	20.636	20.6117	20.636	0
2022-04-07 21:59:25	20.599	20.6099	20.599	0
2022-04-07 22:04:27	20.617	20.6099	20.617	0
2022-04-07 22:09:29	20.599	20.6081	20.599	0
2022-04-07 22:14:31	20.617	20.6081	20.617	0
2022-04-07 22:19:26	20.617	20.6081	20.617	0
2022-04-07 22:24:27	20.617	20.6099	20.617	0
2022-04-07 22:29:29	20.636	20.6136	20.636	0
2022-04-07 22:34:31	20.617	20.6154	20.617	0
2022-04-07 22:39:27	20.599	20.6154	20.599	0
2022-04-07 22:44:28	20.617	20.6135	20.617	0
2022-04-07 22:49:30	20.617	20.6153	20.617	0
2022-04-07 22:54:32	20.617	20.6153	20.617	0
2022-04-07 22:59:27	20.599	20.6153	20.599	0
2022-04-07 23:04:29	20.636	20.6172	20.636	0
2022-04-07 23:09:31	20.599	20.6154	20.599	0
2022-04-07 23:14:33	20.617	20.6154	20.617	0
2022-04-07 23:19:28	20.58	20.6098	20.58	0
2022-04-07 23:24:29	20.599	20.608	20.599	0
2022-04-07 23:29:31	20.617	20.6098	20.617	0
2022-04-07 23:34:33	20.58	20.6061	20.58	0
2022-04-07 23:37:32	20.617	20.6061	20.617	0
2022-04-07 23:42:34	20.617	20.6061	20.617	0
2022-04-07 23:47:35	20.599	20.6061	20.599	0
2022-04-07 23:52:37	20.599	20.6024	20.599	0
2022-04-07 23:57:35	20.599	20.6024	20.599	0
2022-04-08 00:02:37	20.617	20.6024	20.617	0
2022-04-08 00:02:57	20.617	20.6061	20.617	0
2022-04-08 00:07:59	20.599	20.6061	20.599	0
2022-04-08 00:13:01	20.599	20.6043	20.599	0
2022-04-08 00:18:03	20.617	20.608	20.617	0
2022-04-08 00:23:00	20.617	20.608	20.617	0
2022-04-08 00:28:02	20.617	20.608	20.617	0
2022-04-08 00:33:04	20.599	20.608	20.599	0
2022-04-08 00:38:06	20.599	20.608	20.599	0
2022-04-08 00:43:01	20.58	20.6061	20.58	0
2022-04-08 00:48:03	20.599	20.6043	20.599	0
2022-04-08 00:53:05	20.599	20.6025	20.599	0
2022-04-08 00:58:07	20.58	20.6006	20.58	0
2022-04-08 01:03:01	20.599	20.6006	20.599	0
2022-04-08 01:08:03	20.599	20.5988	20.599	0
2022-04-08 01:13:05	20.58	20.5951	20.58	0
2022-04-08 01:18:07	20.599	20.5933	20.599	0
2022-04-08 01:23:02	20.599	20.5933	20.599	0
2022-04-08 01:28:04	20.599	20.5933	20.599	0
2022-04-08 01:33:05	20.58	20.5933	20.58	0
2022-04-08 01:38:07	20.599	20.5933	20.599	0
2022-04-08 01:43:02	20.599	20.5933	20.599	0
2022-04-08 01:48:04	20.599	20.5952	20.599	0
2022-04-08 01:53:06	20.599	20.5952	20.599	0
2022-04-08 01:58:08	20.599	20.5952	20.599	0
2022-04-08 02:03:04	20.599	20.5971	20.599	0
2022-04-08 02:08:06	20.599	20.5971	20.599	0
2022-04-08 02:13:08	20.58	20.5952	20.58	0
2022-04-08 02:18:09	20.58	20.5933	20.58	0
2022-04-08 02:23:04	20.617	20.597	20.617	0
2022-04-08 02:28:06	20.599	20.597	20.599	0
2022-04-08 02:33:08	20.58	20.5951	20.58	0
2022-04-08 02:38:10	20.599	20.5951	20.599	0
2022-04-08 02:43:05	20.562	20.5914	20.562	0
2022-04-08 02:48:07	20.58	20.5895	20.58	0
2022-04-08 02:53:08	20.58	20.5876	20.58	0
2022-04-08 02:58:10	20.58	20.5857	20.58	0
2022-04-08 03:03:08	20.599	20.5876	20.599	0
2022-04-08 03:08:10	20.562	20.5858	20.562	0
2022-04-08 03:13:11	20.58	20.5821	20.58	0
2022-04-08 03:18:14	20.58	20.5802	20.58	0
2022-04-08 03:23:09	20.58	20.5802	20.58	0
2022-04-08 03:28:11	20.58	20.5783	20.58	0
2022-04-08 03:33:12	20.562	20.5783	20.562	0
2022-04-08 03:38:14	20.562	20.5765	20.562	0
2022-04-08 03:43:11	20.58	20.5765	20.58	0
2022-04-08 03:48:13	20.58	20.5765	20.58	0
2022-04-08 03:53:15	20.562	20.5728	20.562	0
2022-04-08 03:58:17	20.599	20.5765	20.599	0
2022-04-08 04:03:12	20.58	20.5765	20.58	0
2022-04-08 04:08:14	20.599	20.5784	20.599	0
2022-04-08 04:13:16	20.58	20.5784	20.58	0
2022-04-08 04:18:18	20.562	20.5766	20.562	0
2022-04-08 04:23:14	20.562	20.5766	20.562	0
2022-04-08 04:28:16	20.58	20.5784	20.58	0
2022-04-08 04:33:18	20.599	20.5803	20.599	0
2022-04-08 04:38:20	20.58	20.5803	20.58	0
2022-04-08 04:43:15	20.58	20.5821	20.58	0
2022-04-08 04:48:17	20.562	20.5784	20.562	0
2022-04-08 04:50:51	20.562	20.5766	20.562	0
2022-04-08 04:55:52	20.599	20.5766	20.599	0
2022-04-08 05:00:54	20.58	20.5766	20.58	0
2022-04-08 05:05:56	20.58	20.5784	20.58	0
2022-04-08 05:10:54	20.562	20.5784	20.562	0
2022-04-08 05:15:57	20.599	20.5803	20.599	0
2022-04-08 05:20:58	20.617	20.5821	20.617	0
2022-04-08 05:26:01	20.599	20.584	20.599	0
2022-04-08 05:30:56	20.599	20.5859	20.599	0
2022-04-08 05:35:58	20.58	20.5877	20.58	0
2022-04-08 05:41:00	20.599	20.5914	20.599	0
2022-04-08 05:46:02	20.617	20.5932	20.617	0
2022-04-08 05:50:57	20.58	20.5932	20.58	0
2022-04-08 05:55:59	20.599	20.5951	20.599	0
2022-04-08 06:01:01	20.617	20.6006	20.617	0
2022-04-08 06:06:03	20.636	20.6043	20.636	0
2022-04-08 06:10:59	20.617	20.6043	20.617	0
2022-04-08 06:16:00	20.617	20.6061	20.617	0
2022-04-08 06:21:02	20.636	20.6098	20.636	0
2022-04-08 06:26:04	20.599	20.6117	20.599	0
2022-04-08 06:30:59	20.599	20.6117	20.599	0
2022-04-08 06:33:14	20.599	20.6099	20.599	0
2022-04-08 06:38:16	20.617	20.6136	20.617	0
2022-04-08 06:43:18	20.617	20.6154	20.617	0
2022-04-08 06:48:20	20.636	20.6173	20.636	0
2022-04-08 06:53:17	20.617	20.6154	20.617	0
2022-04-08 06:58:19	20.617	20.6154	20.617	0
2022-04-08 07:03:21	20.636	20.6173	20.636	0
2022-04-08 07:08:23	20.654	20.6191	20.654	0
2022-04-08 07:13:18	20.636	20.6228	20.636	0
2022-04-08 07:18:20	20.617	20.6246	20.617	0
2022-04-08 07:23:22	20.599	20.6246	20.599	0
2022-04-08 07:28:25	20.636	20.6265	20.636	0
2022-04-08 07:33:20	20.617	20.6265	20.617	0
2022-04-08 07:38:22	20.654	20.6283	20.654	0
2022-04-08 07:43:24	20.636	20.6302	20.636	0
2022-04-08 07:48:26	20.654	20.6339	20.654	0
2022-04-08 07:53:21	20.654	20.6357	20.654	0
2022-04-08 07:58:23	20.636	20.6339	20.636	0
2022-04-08 08:03:25	20.617	20.632	20.617	0
2022-04-08 08:08:27	20.654	20.6357	20.654	0
2022-04-08 08:13:22	20.617	20.6375	20.617	0
2022-04-08 08:18:24	20.654	20.6393	20.654	0
2022-04-08 08:23:26	20.617	20.6393	20.617	0
2022-04-08 08:28:29	20.654	20.6393	20.654	0
2022-04-08 08:33:24	20.636	20.6393	20.636	0
2022-04-08 08:38:26	20.672	20.6411	20.672	0
2022-04-08 08:43:28	20.654	20.6411	20.654	0
2022-04-08 08:48:31	20.672	20.6447	20.672	0
2022-04-08 08:53:26	20.672	20.6502	20.672	0
2022-04-08 08:58:28	20.672	20.652	20.672	0
2022-04-08 09:03:30	20.672	20.6575	20.672	0
2022-04-08 09:08:32	20.672	20.6593	20.672	0
2022-04-08 09:13:28	20.672	20.6648	20.672	0
2022-04-08 09:18:30	20.672	20.6666	20.672	0
2022-04-08 09:23:32	20.691	20.6721	20.691	0
2022-04-08 09:28:35	20.672	20.6721	20.672	0
2022-04-08 09:33:30	20.654	20.6721	20.654	0
2022-04-08 09:38:33	20.654	20.6703	20.654	0
2022-04-08 09:43:34	20.672	20.6703	20.672	0
2022-04-08 09:48:36	20.654	20.6685	20.654	0
2022-04-08 09:53:32	20.672	20.6685	20.672	0
2022-04-08 09:58:34	20.654	20.6667	20.654	0
2022-04-08 10:03:07	20.672	20.6667	20.672	0
2022-04-08 10:08:09	20.654	20.6649	20.654	0
2022-04-08 10:13:11	20.672	20.663	20.672	0
2022-04-08 10:18:13	20.672	20.663	20.672	0
2022-04-08 10:23:09	20.654	20.663	20.654	0
2022-04-08 10:28:11	20.691	20.6667	20.691	0
2022-04-08 10:33:14	20.691	20.6686	20.691	0
2022-04-08 10:38:16	20.709	20.6741	20.709	0
2022-04-08 10:43:09	20.654	20.6723	20.654	0
2022-04-08 10:48:11	20.691	20.676	20.691	0
2022-04-08 10:53:12	20.672	20.676	20.672	0
2022-04-08 10:58:14	20.672	20.6778	20.672	0
2022-04-08 11:03:09	20.672	20.6778	20.672	0
2022-04-08 11:08:10	20.691	20.6797	20.691	0
2022-04-08 11:13:12	20.709	20.6852	20.709	0
2022-04-08 11:18:14	20.691	20.6852	20.691	0
2022-04-08 11:23:11	20.709	20.687	20.709	0
2022-04-08 11:28:11	20.709	20.687	20.709	0
2022-04-08 11:33:12	20.691	20.6907	20.691	0
2022-04-08 11:38:13	20.691	20.6907	20.691	0
2022-04-08 11:43:11	20.691	20.6926	20.691	0
2022-04-08 11:48:12	20.691	20.6945	20.691	0
2022-04-08 11:53:13	20.691	20.6964	20.691	0
2022-04-08 11:58:14	20.709	20.6982	20.709	0
2022-04-08 12:03:13	20.728	20.7001	20.728	0
2022-04-08 12:08:13	20.709	20.7019	20.709	0
2022-04-08 12:13:14	20.691	20.7001	20.691	0
2022-04-08 12:13:35	20.709	20.7001	20.709	0
2022-04-08 12:18:36	20.709	20.7019	20.709	0
2022-04-08 12:23:36	20.728	20.7056	20.728	0
2022-04-08 12:28:37	20.709	20.7074	20.709	0
2022-04-08 12:33:38	20.709	20.7092	20.709	0
2022-04-08 12:38:39	20.709	20.711	20.709	0
2022-04-08 12:43:40	20.746	20.7147	20.746	0
2022-04-08 12:48:41	20.765	20.7184	20.765	0
2022-04-08 12:53:40	20.746	20.7221	20.746	0
2022-04-08 12:58:41	20.746	20.7276	20.746	0
2022-04-08 13:03:42	20.746	20.7313	20.746	0
2022-04-08 13:08:43	20.765	20.7369	20.765	0
2022-04-08 13:13:42	20.746	20.7387	20.746	0
2022-04-08 13:18:42	20.765	20.7443	20.765	0
2022-04-08 13:23:43	20.765	20.7499	20.765	0
2022-04-08 13:28:44	20.765	20.7555	20.765	0
2022-04-08 13:33:44	20.783	20.7592	20.783	0
2022-04-08 13:38:44	20.765	20.7592	20.765	0
2022-04-08 13:43:45	20.728	20.7574	20.728	0
2022-04-08 13:48:46	20.746	20.7574	20.746	0
2022-04-08 13:53:44	20.746	20.7574	20.746	0
2022-04-08 13:58:45	20.765	20.7574	20.765	0
2022-04-08 14:03:46	20.728	20.7556	20.728	0
2022-04-08 14:08:48	20.765	20.7556	20.765	0
2022-04-08 14:13:44	20.728	20.7519	20.728	0
2022-04-08 14:18:45	20.746	20.75	20.746	0
2022-04-08 14:23:46	20.746	20.7463	20.746	0
2022-04-08 14:28:47	20.746	20.7444	20.746	0
2022-04-08 14:33:46	20.765	20.7481	20.765	0
2022-04-08 14:38:48	20.746	20.7481	20.746	0
2022-04-08 14:43:48	20.746	20.7481	20.746	0
2022-04-08 14:48:50	20.765	20.7481	20.765	0
2022-04-08 14:53:48	20.746	20.7499	20.746	0
2022-04-08 14:58:49	20.746	20.748	20.746	0
2022-04-08 15:03:50	20.765	20.7517	20.765	0
2022-04-08 15:08:51	20.746	20.7517	20.746	0
2022-04-08 15:13:48	20.765	20.7536	20.765	0
2022-04-08 15:18:49	20.728	20.7518	20.728	0
2022-04-08 15:22:01	20.728	20.7481	20.728	0
2022-04-08 15:27:02	20.728	20.7463	20.728	0
2022-04-08 15:32:03	20.728	20.7445	20.728	0
2022-04-08 15:37:04	20.746	20.7426	20.746	0
2022-04-08 15:42:03	20.728	20.7408	20.728	0
2022-04-08 15:47:04	20.728	20.739	20.728	0
2022-04-08 15:52:05	20.728	20.7353	20.728	0
2022-04-08 15:57:05	20.746	20.7353	20.746	0
2022-04-08 16:02:04	20.728	20.7316	20.728	0
2022-04-08 16:07:06	20.728	20.7316	20.728	0
2022-04-08 16:12:06	20.728	20.7316	20.728	0
2022-04-08 16:17:07	20.746	20.7334	20.746	0
2022-04-08 16:22:06	20.728	20.7334	20.728	0
2022-04-08 16:27:07	20.746	20.7334	20.746	0
2022-04-08 16:32:07	20.746	20.7352	20.746	0
2022-04-08 16:37:08	20.746	20.737	20.746	0
2022-04-08 16:42:07	20.746	20.7388	20.746	0
2022-04-08 16:47:08	20.746	20.7388	20.746	0
2022-04-08 16:52:09	20.746	20.7406	20.746	0
2022-04-08 16:57:11	20.728	20.7406	20.728	0
2022-04-08 17:02:08	20.746	20.7424	20.746	0
2022-04-08 17:07:08	20.765	20.7443	20.765	0
2022-04-08 17:12:10	20.728	20.7443	20.728	0
2022-04-08 17:17:11	20.709	20.7406	20.709	0
2022-04-08 17:22:10	20.746	20.7406	20.746	0
2022-04-08 17:27:11	20.728	20.7388	20.728	0
2022-04-08 17:32:11	20.728	20.737	20.728	0
2022-04-08 17:37:12	20.746	20.737	20.746	0
2022-04-08 17:42:11	20.728	20.7352	20.728	0
2022-04-08 17:47:11	20.709	20.7333	20.709	0
2022-04-08 17:52:12	20.728	20.7315	20.728	0
2022-04-08 17:57:13	20.728	20.7278	20.728	0
2022-04-08 18:02:12	20.746	20.7296	20.746	0
2022-04-08 18:07:12	20.728	20.7315	20.728	0
2022-04-08 18:12:14	20.728	20.7297	20.728	0
2022-04-08 18:17:14	20.728	20.7297	20.728	0
2022-04-08 18:22:13	20.709	20.7278	20.709	0
2022-04-08 18:27:14	20.728	20.726	20.728	0
2022-04-08 18:32:14	20.728	20.726	20.728	0
2022-04-08 18:37:16	20.728	20.7279	20.728	0
2022-04-08 18:42:14	20.728	20.7279	20.728	0
2022-04-08 18:47:15	20.728	20.7279	20.728	0
2022-04-08 18:52:16	20.728	20.7261	20.728	0
2022-04-08 18:57:18	20.746	20.7279	20.746	0
2022-04-08 19:02:16	20.728	20.7279	20.728	0
2022-04-08 19:07:17	20.691	20.7242	20.691	0
2022-04-08 19:12:18	20.709	20.7242	20.709	0
2022-04-08 19:17:19	20.709	20.7223	20.709	0
2022-04-08 19:22:18	20.709	20.7204	20.709	0
2022-04-08 19:23:09	20.746	20.7222	20.746	0
2022-04-08 19:28:10	20.709	20.7203	20.709	0
2022-04-08 19:33:10	20.709	20.7184	20.709	0
2022-04-08 19:38:11	20.709	20.7165	20.709	0
2022-04-08 19:43:10	20.709	20.7128	20.709	0
2022-04-08 19:48:10	20.746	20.7146	20.746	0
2022-04-08 19:53:12	20.709	20.7164	20.709	0
2022-04-08 19:58:12	20.728	20.7183	20.728	0
2022-04-08 20:03:11	20.728	20.7202	20.728	0
2022-04-08 20:08:12	20.728	20.7221	20.728	0
2022-04-08 20:13:13	20.728	20.7203	20.728	0
2022-04-08 20:18:14	20.728	20.7222	20.728	0
2022-04-08 20:19:11	20.728	20.7241	20.728	0
2022-04-08 20:24:12	20.728	20.726	20.728	0
2022-04-08 20:29:13	20.728	20.7279	20.728	0
2022-04-08 20:32:13	20.728	20.7261	20.728	0
2022-04-08 20:37:14	20.709	20.7261	20.709	0
2022-04-08 20:42:14	20.709	20.7242	20.709	0
2022-04-08 20:47:15	20.728	20.7242	20.728	0
2022-04-08 20:52:15	20.728	20.7242	20.728	0
2022-04-08 20:57:16	20.691	20.7205	20.691	0
2022-04-08 21:02:16	20.691	20.7168	20.691	0
2022-04-08 21:07:17	20.691	20.7131	20.691	0
2022-04-08 21:12:16	20.709	20.7112	20.709	0
2022-04-08 21:17:16	20.691	20.7075	20.691	0
2022-04-08 21:22:17	20.709	20.7056	20.709	0
2022-04-08 21:27:18	20.691	20.7038	20.691	0
2022-04-08 21:32:17	20.691	20.702	20.691	0
2022-04-08 21:37:17	20.709	20.7001	20.709	0
2022-04-08 21:42:18	20.709	20.6982	20.709	0
2022-04-08 21:47:19	20.709	20.7	20.709	0
2022-04-08 21:52:17	20.709	20.7018	20.709	0
2022-04-08 21:57:19	20.691	20.7018	20.691	0
2022-04-08 22:02:20	20.691	20.7	20.691	0
2022-04-08 22:06:23	20.691	20.7	20.691	0
2022-04-08 22:11:23	20.691	20.6982	20.691	0
2022-04-08 22:16:24	20.691	20.6982	20.691	0
2022-04-08 22:21:25	20.672	20.6963	20.672	0
2022-04-08 22:26:24	20.691	20.6945	20.691	0
2022-04-08 22:31:25	20.709	20.6945	20.709	0
2022-04-08 22:36:25	20.691	20.6927	20.691	0
2022-04-08 22:41:27	20.691	20.6909	20.691	0
2022-04-08 22:46:25	20.672	20.689	20.672	0
2022-04-08 22:51:27	20.691	20.689	20.691	0
2022-04-08 22:56:27	20.691	20.689	20.691	0
2022-04-08 23:01:28	20.691	20.689	20.691	0
2022-04-08 23:06:27	20.691	20.689	20.691	0
2022-04-08 23:11:28	20.691	20.6909	20.691	0
2022-04-08 23:16:29	20.691	20.6909	20.691	0
2022-04-08 23:21:30	20.691	20.6891	20.691	0
2022-04-08 23:26:29	20.709	20.6909	20.709	0
2022-04-08 23:31:30	20.691	20.6909	20.691	0
2022-04-08 23:36:31	20.709	20.6946	20.709	0
2022-04-08 23:41:33	20.709	20.6964	20.709	0
2022-04-08 23:46:32	20.691	20.6964	20.691	0
2022-04-08 23:51:33	20.709	20.6982	20.709	0
2022-04-08 23:56:34	20.709	20.7	20.709	0
2022-04-09 00:01:35	20.691	20.7	20.691	0
2022-04-09 00:06:34	20.691	20.7	20.691	0
2022-04-09 00:07:15	20.709	20.7018	20.709	0
2022-04-09 00:12:16	20.691	20.7	20.691	0
2022-04-09 00:17:17	20.691	20.7	20.691	0
2022-04-09 00:22:18	20.709	20.7	20.709	0
2022-04-09 00:27:17	20.709	20.7	20.709	0
2022-04-09 00:32:18	20.709	20.7018	20.709	0
2022-04-09 00:37:18	20.672	20.6981	20.672	0
2022-04-09 00:42:19	20.691	20.6963	20.691	0
2022-04-09 00:47:18	20.691	20.6963	20.691	0
2022-04-09 00:52:19	20.691	20.6963	20.691	0
2022-04-09 00:57:21	20.672	20.6926	20.672	0
2022-04-09 01:02:22	20.709	20.6944	20.709	0
2022-04-09 01:07:21	20.691	20.6944	20.691	0
2022-04-09 01:12:21	20.709	20.6944	20.709	0
2022-04-09 01:17:23	20.691	20.6926	20.691	0
2022-04-09 01:22:24	20.709	20.6926	20.709	0
2022-04-09 01:27:23	20.691	20.6945	20.691	0
2022-04-09 01:32:24	20.672	20.6926	20.672	0
2022-04-09 01:37:25	20.672	20.6907	20.672	0
2022-04-09 01:42:26	20.709	20.6925	20.709	0
2022-04-09 01:47:25	20.672	20.6925	20.672	0
2022-04-09 01:52:26	20.672	20.6888	20.672	0
2022-04-09 01:57:27	20.691	20.6888	20.691	0
2022-04-09 02:02:29	20.709	20.6888	20.709	0
2022-04-09 02:07:27	20.672	20.6869	20.672	0
2022-04-09 02:12:28	20.691	20.6851	20.691	0
2022-04-09 02:17:30	20.672	20.6832	20.672	0
2022-04-09 02:22:32	20.672	20.6832	20.672	0
2022-04-09 02:27:04	20.691	20.6851	20.691	0
2022-04-09 02:32:06	20.691	20.6833	20.691	0
2022-04-09 02:37:08	20.654	20.6815	20.654	0
2022-04-09 02:42:10	20.691	20.6834	20.691	0
2022-04-09 02:47:07	20.654	20.6797	20.654	0
2022-04-09 02:52:09	20.654	20.6742	20.654	0
2022-04-09 02:57:11	20.654	20.6724	20.654	0
2022-04-09 03:02:12	20.672	20.6705	20.672	0
2022-04-09 03:07:07	20.672	20.6705	20.672	0
2022-04-09 03:12:09	20.672	20.6705	20.672	0
2022-04-09 03:17:11	20.672	20.6686	20.672	0
2022-04-09 03:22:13	20.672	20.6667	20.672	0
2022-04-09 03:27:08	20.672	20.6685	20.672	0
2022-04-09 03:32:10	20.654	20.6648	20.654	0
2022-04-09 03:37:12	20.691	20.6685	20.691	0
2022-04-09 03:42:13	20.672	20.6703	20.672	0
2022-04-09 03:47:08	20.672	20.6721	20.672	0
2022-04-09 03:52:10	20.672	20.6721	20.672	0
2022-04-09 03:57:12	20.672	20.6721	20.672	0
2022-04-09 04:02:14	20.672	20.6721	20.672	0
2022-04-09 04:07:09	20.691	20.674	20.691	0
2022-04-09 04:12:11	20.672	20.674	20.672	0
2022-04-09 04:17:13	20.672	20.674	20.672	0
2022-04-09 04:22:15	20.672	20.6758	20.672	0
2022-04-09 04:27:10	20.691	20.6758	20.691	0
2022-04-09 04:32:12	20.672	20.6758	20.672	0
2022-04-09 04:37:14	20.672	20.6758	20.672	0
2022-04-09 04:42:16	20.691	20.6777	20.691	0
2022-04-09 04:47:11	20.672	20.6777	20.672	0
2022-04-09 04:52:13	20.672	20.6777	20.672	0
2022-04-09 04:57:16	20.672	20.6758	20.672	0
2022-04-09 05:02:18	20.672	20.6758	20.672	0
2022-04-09 05:07:13	20.672	20.6758	20.672	0
2022-04-09 05:12:16	20.672	20.6758	20.672	0
2022-04-09 05:17:18	20.636	20.6703	20.636	0
2022-04-09 05:22:20	20.654	20.6685	20.654	0
2022-04-09 05:27:16	20.636	20.6649	20.636	0
2022-04-09 05:32:18	20.672	20.663	20.672	0
2022-04-09 05:37:20	20.672	20.663	20.672	0
2022-04-09 05:42:22	20.654	20.6612	20.654	0
2022-04-09 05:47:17	20.672	20.6612	20.672	0
2022-04-09 05:52:18	20.672	20.6612	20.672	0
2022-04-09 05:57:20	20.672	20.6612	20.672	0
2022-04-09 06:02:22	20.654	20.6594	20.654	0
2022-04-09 06:07:17	20.636	20.6594	20.636	0
2022-04-09 06:12:19	20.654	20.6594	20.654	0
2022-04-09 06:17:21	20.672	20.663	20.672	0
2022-04-09 06:22:22	20.672	20.663	20.672	0
2022-04-09 06:27:17	20.636	20.6594	20.636	0
2022-04-09 06:32:19	20.636	20.6576	20.636	0
2022-04-09 06:37:21	20.654	20.6558	20.654	0
2022-04-09 06:42:23	20.672	20.6558	20.672	0
2022-04-09 06:47:18	20.654	20.654	20.654	0
2022-04-09 06:52:20	20.636	20.6522	20.636	0
2022-04-09 06:57:22	20.636	20.6522	20.636	0
2022-04-09 07:02:23	20.654	20.6522	20.654	0
2022-04-09 07:07:18	20.654	20.6504	20.654	0
2022-04-09 07:12:20	20.636	20.6468	20.636	0
2022-04-09 07:17:22	20.672	20.6504	20.672	0
2022-04-09 07:22:24	20.654	20.6522	20.654	0
2022-04-09 07:27:19	20.654	20.6522	20.654	0
2022-04-09 07:32:20	20.636	20.6486	20.636	0
2022-04-09 07:37:22	20.654	20.6486	20.654	0
2022-04-09 07:42:24	20.636	20.6486	20.636	0
2022-04-09 07:47:19	20.654	20.6504	20.654	0
2022-04-09 07:52:21	20.654	20.6504	20.654	0
2022-04-09 07:57:23	20.654	20.6504	20.654	0
2022-04-09 08:02:25	20.654	20.6522	20.654	0
2022-04-09 08:07:20	20.636	20.6486	20.636	0
2022-04-09 08:12:22	20.636	20.6468	20.636	0
2022-04-09 08:17:24	20.654	20.6468	20.654	0
2022-04-09 08:22:26	20.636	20.6468	20.636	0
2022-04-09 08:27:21	20.654	20.6468	20.654	0
2022-04-09 08:32:23	20.654	20.6486	20.654	0
2022-04-09 08:37:25	20.654	20.6486	20.654	0
2022-04-09 08:42:27	20.654	20.6486	20.654	0
2022-04-09 08:47:22	20.654	20.6486	20.654	0
2022-04-09 08:52:25	20.636	20.6468	20.636	0
2022-04-09 08:57:27	20.636	20.6468	20.636	0
2022-04-09 09:02:28	20.654	20.6486	20.654	0
2022-04-09 09:07:24	20.636	20.6468	20.636	0
2022-04-09 09:12:25	20.636	20.6468	20.636	0
2022-04-09 09:17:28	20.654	20.6468	20.654	0
2022-04-09 09:22:29	20.654	20.6468	20.654	0
2022-04-09 09:27:24	20.654	20.6468	20.654	0
2022-04-09 09:32:26	20.636	20.645	20.636	0
2022-04-09 09:35:36	20.672	20.6468	20.672	0
2022-04-09 09:35:39	20.654	20.6486	20.654	0
2022-04-09 09:40:41	20.654	20.6504	20.654	0
2022-04-09 09:45:42	20.636	20.6486	20.636	0
2022-04-09 09:47:25	20.636	20.6486	20.636	0
2022-04-09 09:52:27	20.654	20.6504	20.654	0
2022-04-09 09:57:29	20.654	20.6504	20.654	0
2022-04-09 10:02:30	20.636	20.6486	20.636	0
2022-04-09 10:07:26	20.636	20.6468	20.636	0
2022-04-09 10:12:28	20.636	20.6468	20.636	0
2022-04-09 10:17:30	20.654	20.645	20.654	0
2022-04-09 10:22:31	20.636	20.6432	20.636	0
2022-04-09 10:27:26	20.654	20.6432	20.654	0
2022-04-09 10:28:21	20.636	20.6432	20.636	0
2022-04-09 10:33:22	20.654	20.645	20.654	0
2022-04-09 10:38:24	20.654	20.645	20.654	0
2022-04-09 10:43:25	20.636	20.6432	20.636	0
2022-04-09 10:48:23	20.636	20.6432	20.636	0
2022-04-09 10:50:22	20.654	20.645	20.654	0
2022-04-09 10:55:24	20.636	20.645	20.636	0
2022-04-09 11:00:26	20.654	20.645	20.654	0
2022-04-09 11:05:28	20.636	20.645	20.636	0
2022-04-09 11:10:26	20.654	20.645	20.654	0
2022-04-09 11:15:27	20.636	20.645	20.636	0
2022-04-09 11:20:29	20.654	20.645	20.654	0
2022-04-09 11:25:31	20.654	20.645	20.654	0
2022-04-09 11:30:26	20.654	20.6468	20.654	0
2022-04-09 11:35:28	20.636	20.6468	20.636	0
2022-04-09 11:40:30	20.636	20.645	20.636	0
2022-04-09 11:45:31	20.636	20.645	20.636	0
2022-04-09 11:50:26	20.672	20.6468	20.672	0
2022-04-09 11:55:28	20.654	20.6486	20.654	0
2022-04-09 12:00:31	20.672	20.6504	20.672	0
2022-04-09 12:05:32	20.654	20.6522	20.654	0
2022-04-09 12:10:27	20.654	20.6522	20.654	0
2022-04-09 12:15:29	20.654	20.6522	20.654	0
2022-04-09 12:20:31	20.654	20.6522	20.654	0
2022-04-09 12:25:33	20.672	20.6558	20.672	0
2022-04-09 12:30:30	20.672	20.6594	20.672	0
2022-04-09 12:35:32	20.654	20.6612	20.654	0
2022-04-09 12:40:34	20.672	20.6612	20.672	0
2022-04-09 12:45:34	20.636	20.6594	20.636	0
2022-04-09 12:49:47	20.654	20.6576	20.654	0
2022-04-09 12:50:55	20.654	20.6576	20.654	0
2022-04-09 12:55:55	20.672	20.6594	20.672	0
2022-04-09 12:58:37	20.654	20.6594	20.654	0
2022-04-09 13:03:38	20.672	20.6612	20.672	0
2022-04-09 13:08:40	20.654	20.6594	20.654	0
2022-04-09 13:13:42	20.654	20.6576	20.654	0
2022-04-09 13:18:40	20.654	20.6576	20.654	0
2022-04-09 13:23:42	20.654	20.6558	20.654	0
2022-04-09 13:28:44	20.654	20.6576	20.654	0
2022-04-09 13:33:46	20.654	20.6576	20.654	0
2022-04-09 13:38:40	20.654	20.6576	20.654	0
2022-04-09 13:43:43	20.654	20.6558	20.654	0
2022-04-09 13:48:44	20.654	20.6558	20.654	0
2022-04-09 13:53:46	20.672	20.6558	20.672	0
2022-04-09 13:58:42	20.654	20.6558	20.654	0
2022-04-09 14:03:42	20.636	20.654	20.636	0
2022-04-09 14:08:44	20.654	20.654	20.654	0
2022-04-09 14:13:46	20.636	20.6522	20.636	0
2022-04-09 14:18:44	20.654	20.6522	20.654	0
2022-04-09 14:23:47	20.654	20.6522	20.654	0
2022-04-09 14:28:49	20.654	20.6522	20.654	0
2022-04-09 14:33:50	20.654	20.6522	20.654	0
2022-04-09 14:38:45	20.654	20.6522	20.654	0
2022-04-09 14:43:46	20.654	20.6504	20.654	0
2022-04-09 14:48:48	20.654	20.6504	20.654	0
2022-04-09 14:50:17	20.654	20.6522	20.654	0
2022-04-09 14:55:19	20.636	20.6504	20.636	0
2022-04-09 15:00:21	20.672	20.654	20.672	0
2022-04-09 15:05:22	20.654	20.654	20.654	0
2022-04-09 15:10:20	20.672	20.6558	20.672	0
2022-04-09 15:15:22	20.636	20.654	20.636	0
2022-04-09 15:20:25	20.636	20.6522	20.636	0
2022-04-09 15:25:26	20.654	20.6522	20.654	0
2022-04-09 15:30:21	20.654	20.6522	20.654	0
2022-04-09 15:35:23	20.654	20.6522	20.654	0
2022-04-09 15:40:25	20.654	20.6522	20.654	0
2022-04-09 15:45:27	20.654	20.654	20.654	0
2022-04-09 15:50:22	20.636	20.6504	20.636	0
2022-04-09 15:55:24	20.636	20.6486	20.636	0
2022-04-09 16:00:26	20.654	20.6468	20.654	0
2022-04-09 16:05:28	20.636	20.6468	20.636	0
2022-04-09 16:10:23	20.636	20.6468	20.636	0
2022-04-09 16:15:25	20.672	20.6486	20.672	0
2022-04-09 16:20:27	20.654	20.6486	20.654	0
2022-04-09 16:25:29	20.654	20.6486	20.654	0
2022-04-09 16:30:24	20.654	20.6486	20.654	0
2022-04-09 16:35:26	20.654	20.6486	20.654	0
2022-04-09 16:40:28	20.654	20.6504	20.654	0
2022-04-09 16:45:30	20.672	20.654	20.672	0
2022-04-09 16:50:24	20.672	20.6558	20.672	0
2022-04-09 16:55:26	20.654	20.6576	20.654	0
2022-04-09 17:00:28	20.654	20.6594	20.654	0
2022-04-09 17:05:30	20.636	20.6558	20.636	0
2022-04-09 17:10:25	20.654	20.6558	20.654	0
2022-04-09 17:15:27	20.654	20.6558	20.654	0
2022-04-09 17:20:29	20.672	20.6576	20.672	0
2022-04-09 17:25:31	20.636	20.6558	20.636	0
2022-04-09 17:30:26	20.654	20.6558	20.654	0
2022-04-09 17:35:28	20.654	20.654	20.654	0
2022-04-09 17:40:30	20.654	20.6522	20.654	0
2022-04-09 17:45:31	20.636	20.6504	20.636	0
2022-04-09 17:50:26	20.672	20.6522	20.672	0
2022-04-09 17:55:29	20.636	20.6522	20.636	0
2022-04-09 18:00:31	20.672	20.654	20.672	0
2022-04-09 18:05:32	20.654	20.654	20.654	0
2022-04-09 18:10:27	20.654	20.6522	20.654	0
2022-04-09 18:15:29	20.672	20.6558	20.672	0
2022-04-09 18:20:31	20.636	20.654	20.636	0
2022-04-09 18:25:33	20.654	20.654	20.654	0
2022-04-09 18:30:27	20.636	20.6522	20.636	0
2022-04-09 18:35:29	20.672	20.6558	20.672	0
2022-04-09 18:40:31	20.672	20.6558	20.672	0
2022-04-09 18:45:33	20.654	20.6576	20.654	0
2022-04-09 18:50:28	20.672	20.6576	20.672	0
2022-04-09 18:55:30	20.636	20.6558	20.636	0
2022-04-09 19:00:14	20.672	20.6576	20.672	0
2022-04-09 19:05:16	20.636	20.654	20.636	0
2022-04-09 19:10:18	20.654	20.6558	20.654	0
2022-04-09 19:15:20	20.636	20.654	20.636	0
2022-04-09 19:20:17	20.654	20.6558	20.654	0
2022-04-09 19:25:19	20.636	20.6522	20.636	0
2022-04-09 19:30:21	20.636	20.6486	20.636	0
2022-04-09 19:35:23	20.636	20.6468	20.636	0
2022-04-09 19:40:18	20.654	20.645	20.654	0
2022-04-09 19:45:20	20.636	20.645	20.636	0
2022-04-09 19:50:22	20.654	20.6432	20.654	0
2022-04-09 19:55:23	20.654	20.645	20.654	0
2022-04-09 20:00:18	20.654	20.645	20.654	0
2022-04-09 20:05:20	20.654	20.6468	20.654	0
2022-04-09 20:10:22	20.672	20.6486	20.672	0
2022-04-09 20:15:23	20.654	20.6504	20.654	0
2022-04-09 20:20:18	20.636	20.6504	20.636	0
2022-04-09 20:25:20	20.636	20.6504	20.636	0
2022-04-09 20:30:22	20.636	20.6486	20.636	0
2022-04-09 20:35:24	20.636	20.6486	20.636	0
2022-04-09 20:40:19	20.654	20.6486	20.654	0
2022-04-09 20:45:21	20.636	20.6468	20.636	0
2022-04-09 20:50:23	20.654	20.6468	20.654	0
2022-04-09 20:55:25	20.617	20.6431	20.617	0
2022-04-09 21:00:20	20.654	20.6413	20.654	0
2022-04-09 21:05:22	20.617	20.6376	20.617	0
2022-04-09 21:10:23	20.617	20.6357	20.617	0
2022-04-09 21:15:25	20.636	20.6357	20.636	0
2022-04-09 21:20:20	20.617	20.6338	20.617	0
2022-04-09 21:25:22	20.636	20.6338	20.636	0
2022-04-09 21:30:24	20.636	20.632	20.636	0
2022-04-09 21:35:25	20.654	20.6338	20.654	0
2022-04-09 21:40:20	20.617	20.6301	20.617	0
2022-04-09 21:43:00	20.617	20.6301	20.617	0
2022-04-09 21:44:01	20.636	20.6283	20.636	0
2022-04-09 21:45:05	20.654	20.632	20.654	0
2022-04-09 21:45:33	20.617	20.632	20.617	0
2022-04-09 21:46:11	20.636	20.632	20.636	0
2022-04-09 21:47:45	20.617	20.632	20.617	0
2022-04-09 21:48:23	20.617	20.6301	20.617	0
2022-04-09 21:48:43	20.636	20.6301	20.636	0
2022-04-09 21:48:53	20.636	20.6283	20.636	0
2022-04-09 21:51:28	20.617	20.6283	20.617	0
2022-04-09 21:52:09	20.617	20.6283	20.617	0
2022-04-09 21:52:29	20.617	20.6264	20.617	0
2022-04-09 21:53:02	20.617	20.6227	20.617	0
2022-04-09 21:56:43	20.617	20.6227	20.617	0
2022-04-09 21:57:21	20.636	20.6227	20.636	0
2022-04-09 21:58:02	20.636	20.6246	20.636	0
2022-04-09 21:58:17	20.617	20.6246	20.617	0
2022-04-09 22:00:22	20.636	20.6246	20.636	0
2022-04-09 22:05:23	20.617	20.6227	20.617	0
2022-04-09 22:10:25	20.636	20.6246	20.636	0
2022-04-09 22:15:27	20.636	20.6265	20.636	0
2022-04-09 22:20:24	20.636	20.6284	20.636	0
2022-04-09 22:25:26	20.617	20.6284	20.617	0
2022-04-09 22:30:28	20.636	20.6303	20.636	0
2022-04-09 22:35:30	20.617	20.6284	20.617	0
2022-04-09 22:40:25	20.617	20.6265	20.617	0
2022-04-09 22:45:27	20.599	20.6247	20.599	0
2022-04-09 22:50:29	20.617	20.6228	20.617	0
2022-04-09 22:55:31	20.636	20.6247	20.636	0
2022-04-09 23:00:25	20.636	20.6247	20.636	0
2022-04-09 23:05:27	20.617	20.6228	20.617	0
2022-04-09 23:10:29	20.636	20.6228	20.636	0
2022-04-09 23:15:31	20.636	20.6247	20.636	0
2022-04-09 23:20:26	20.599	20.621	20.599	0
2022-04-09 23:25:28	20.636	20.6229	20.636	0
2022-04-09 23:30:30	20.617	20.6229	20.617	0
2022-04-09 23:35:32	20.617	20.6247	20.617	0
2022-04-09 23:40:27	20.636	20.6266	20.636	0
2022-04-09 23:45:29	20.617	20.6247	20.617	0
2022-04-09 23:50:31	20.599	20.621	20.599	0
2022-04-09 23:55:33	20.636	20.6229	20.636	0
2022-04-10 00:00:27	20.599	20.6192	20.599	0
2022-04-10 00:05:29	20.636	20.6192	20.636	0
2022-04-10 00:07:31	20.599	20.6192	20.599	0
2022-04-10 00:08:12	20.617	20.6173	20.617	0
2022-04-10 00:10:47	20.58	20.6136	20.58	0
2022-04-10 00:12:53	20.599	20.6118	20.599	0
2022-04-10 00:13:39	20.599	20.6081	20.599	0
2022-04-10 00:15:18	20.599	20.6063	20.599	0
2022-04-10 00:17:22	20.599	20.6063	20.599	0
2022-04-10 00:18:03	20.599	20.6026	20.599	0
2022-04-10 00:19:04	20.599	20.6026	20.599	0
2022-04-10 00:20:29	20.599	20.5989	20.599	0
2022-04-10 00:25:30	20.599	20.5989	20.599	0
2022-04-10 00:30:33	20.599	20.5971	20.599	0
2022-04-10 00:35:35	20.599	20.599	20.599	0
2022-04-10 00:40:30	20.636	20.6027	20.636	0
2022-04-10 00:45:32	20.599	20.6027	20.599	0
2022-04-10 00:50:53	20.599	20.6027	20.599	0
2022-04-10 00:55:55	20.617	20.6045	20.617	0
2022-04-10 01:00:56	20.599	20.6045	20.599	0
2022-04-10 01:05:58	20.617	20.6063	20.617	0
2022-04-10 01:09:11	20.599	20.6063	20.599	0
2022-04-10 01:10:28	20.599	20.6063	20.599	0
2022-04-10 01:10:54	20.617	20.6081	20.617	0
2022-04-10 01:15:56	20.617	20.6099	20.617	0
2022-04-10 01:20:58	20.58	20.6043	20.58	0
2022-04-10 01:25:59	20.617	20.6061	20.617	0
2022-04-10 01:30:55	20.617	20.6079	20.617	0
2022-04-10 01:35:57	20.617	20.6079	20.617	0
2022-04-10 01:40:59	20.58	20.606	20.58	0
2022-04-10 01:46:01	20.58	20.6023	20.58	0
2022-04-10 01:50:56	20.617	20.6041	20.617	0
2022-04-10 01:55:58	20.617	20.6059	20.617	0
2022-04-10 02:01:01	20.599	20.6041	20.599	0
2022-04-10 02:06:03	20.599	20.6023	20.599	0
2022-04-10 02:10:58	20.599	20.6042	20.599	0
2022-04-10 02:16:00	20.599	20.6024	20.599	0
2022-04-10 02:21:02	20.599	20.6006	20.599	0
2022-04-10 02:26:04	20.58	20.5969	20.58	0
2022-04-10 02:30:59	20.599	20.5988	20.599	0
2022-04-10 02:36:01	20.58	20.5988	20.58	0
2022-04-10 02:41:01	20.599	20.597	20.599	0
2022-04-10 02:46:04	20.599	20.5952	20.599	0
2022-04-10 02:51:02	20.58	20.5933	20.58	0
2022-04-10 02:56:04	20.58	20.5914	20.58	0
2022-04-10 03:01:05	20.617	20.5932	20.617	0
2022-04-10 03:06:08	20.58	20.5913	20.58	0
2022-04-10 03:11:03	20.599	20.5913	20.599	0
2022-04-10 03:16:05	20.58	20.5913	20.58	0
2022-04-10 03:21:07	20.599	20.5913	20.599	0
2022-04-10 03:26:09	20.599	20.5932	20.599	0
2022-04-10 03:31:05	20.599	20.5932	20.599	0
2022-04-10 03:36:07	20.58	20.5913	20.58	0
2022-04-10 03:41:09	20.58	20.5913	20.58	0
2022-04-10 03:46:11	20.599	20.5932	20.599	0
2022-04-10 03:51:07	20.58	20.5895	20.58	0
2022-04-10 03:56:09	20.58	20.5895	20.58	0
2022-04-10 04:01:12	20.58	20.5876	20.58	0
2022-04-10 04:06:14	20.562	20.5858	20.562	0
2022-04-10 04:11:10	20.562	20.5821	20.562	0
2022-04-10 04:16:10	20.58	20.5802	20.58	0
2022-04-10 04:21:10	20.58	20.5783	20.58	0
2022-04-10 04:26:11	20.562	20.5765	20.562	0
2022-04-10 04:31:12	20.58	20.5765	20.58	0
2022-04-10 04:36:13	20.58	20.5746	20.58	0
2022-04-10 04:41:14	20.562	20.5728	20.562	0
2022-04-10 04:46:15	20.562	20.571	20.562	0
2022-04-10 04:51:14	20.562	20.5692	20.562	0
2022-04-10 04:56:16	20.58	20.571	20.58	0
2022-04-10 05:01:17	20.58	20.5728	20.58	0
2022-04-10 05:06:18	20.58	20.5728	20.58	0
2022-04-10 05:11:15	20.562	20.571	20.562	0
2022-04-10 05:16:16	20.58	20.5728	20.58	0
2022-04-10 05:21:17	20.543	20.5691	20.543	0
2022-04-10 05:26:18	20.58	20.5691	20.58	0
2022-04-10 05:31:17	20.58	20.5709	20.58	0
2022-04-10 05:36:17	20.562	20.5709	20.562	0
2022-04-10 05:41:18	20.562	20.5709	20.562	0
2022-04-10 05:46:19	20.562	20.5691	20.562	0
2022-04-10 05:51:18	20.58	20.5691	20.58	0
2022-04-10 05:56:19	20.562	20.5673	20.562	0
2022-04-10 06:01:20	20.58	20.5691	20.58	0
2022-04-10 06:06:21	20.562	20.5673	20.562	0
2022-04-10 06:11:20	20.562	20.5692	20.562	0
2022-04-10 06:16:21	20.562	20.5674	20.562	0
2022-04-10 06:20:16	20.543	20.5637	20.543	0
2022-04-10 06:25:17	20.562	20.5637	20.562	0
2022-04-10 06:30:18	20.562	20.5637	20.562	0
2022-04-10 06:35:19	20.58	20.5655	20.58	0
2022-04-10 06:40:17	20.562	20.5637	20.562	0
2022-04-10 06:45:19	20.58	20.5655	20.58	0
2022-04-10 06:50:20	20.543	20.5618	20.543	0
2022-04-10 06:55:20	20.543	20.5599	20.543	0
2022-04-10 07:00:20	20.562	20.5599	20.562	0
2022-04-10 07:05:21	20.562	20.5599	20.562	0
2022-04-10 07:10:21	20.543	20.5599	20.543	0
2022-04-10 07:15:22	20.58	20.5617	20.58	0
2022-04-10 07:20:21	20.562	20.5617	20.562	0
2022-04-10 07:25:22	20.543	20.558	20.543	0
2022-04-10 07:30:23	20.543	20.5561	20.543	0
2022-04-10 07:35:24	20.543	20.5524	20.543	0
2022-04-10 07:40:23	20.58	20.5561	20.58	0
2022-04-10 07:45:23	20.58	20.5598	20.58	0
2022-04-10 07:50:25	20.562	20.5598	20.562	0
2022-04-10 07:55:26	20.58	20.5616	20.58	0
2022-04-10 08:00:24	20.543	20.5616	20.543	0
2022-04-10 08:05:25	20.562	20.5598	20.562	0
2022-04-10 08:10:26	20.543	20.5579	20.543	0
2022-04-10 08:15:27	20.543	20.5579	20.543	0
2022-04-10 08:20:26	20.562	20.5598	20.562	0
2022-04-10 08:25:26	20.562	20.5617	20.562	0
2022-04-10 08:30:28	20.562	20.5599	20.562	0
2022-04-10 08:35:29	20.58	20.5599	20.58	0
2022-04-10 08:40:27	20.562	20.5599	20.562	0
2022-04-10 08:45:28	20.543	20.5562	20.543	0
2022-04-10 08:50:29	20.543	20.5562	20.543	0
2022-04-10 08:55:29	20.562	20.5562	20.562	0
2022-04-10 09:00:28	20.543	20.5562	20.543	0
2022-04-10 09:05:28	20.543	20.5562	20.543	0
2022-04-10 09:10:29	20.543	20.5543	20.543	0
2022-04-10 09:15:30	20.543	20.5524	20.543	0
2022-04-10 09:20:29	20.58	20.5542	20.58	0
2022-04-10 09:25:29	20.562	20.5524	20.562	0
2022-04-10 09:30:30	20.543	20.5505	20.543	0
2022-04-10 09:35:31	20.562	20.5524	20.562	0
2022-04-10 09:40:30	20.562	20.5543	20.562	0
2022-04-10 09:45:31	20.562	20.5543	20.562	0
2022-04-10 09:50:32	20.58	20.558	20.58	0
2022-04-10 09:55:34	20.58	20.5617	20.58	0
2022-04-10 10:00:30	20.525	20.5599	20.525	0
2022-04-10 10:05:31	20.562	20.5618	20.562	0
2022-04-10 10:10:32	20.543	20.5581	20.543	0
2022-04-10 10:15:33	20.543	20.5562	20.543	0
2022-04-10 10:20:32	20.525	20.5544	20.525	0
2022-04-10 10:25:32	20.562	20.5544	20.562	0
2022-04-10 10:30:33	20.543	20.5525	20.543	0
2022-04-10 10:35:34	20.543	20.5506	20.543	0
2022-04-10 10:40:33	20.562	20.5488	20.562	0
2022-04-10 10:45:34	20.543	20.5451	20.543	0
2022-04-10 10:50:35	20.562	20.5488	20.562	0
2022-04-10 10:55:36	20.562	20.5488	20.562	0
2022-04-10 11:00:35	20.58	20.5525	20.58	0
2022-04-10 11:05:36	20.58	20.5562	20.58	0
2022-04-10 11:10:37	20.543	20.558	20.543	0
2022-04-10 11:15:38	20.58	20.5598	20.58	0
2022-04-10 11:20:36	20.543	20.5598	20.543	0
2022-04-10 11:25:38	20.58	20.5635	20.58	0
2022-04-10 11:30:39	20.58	20.5653	20.58	0
2022-04-10 11:35:40	20.562	20.5672	20.562	0
2022-04-10 11:40:38	20.562	20.5672	20.562	0
2022-04-10 11:45:39	20.58	20.569	20.58	0
2022-04-10 11:50:40	20.562	20.5672	20.562	0
2022-04-10 11:55:41	20.562	20.5654	20.562	0
2022-04-10 12:00:41	20.562	20.5673	20.562	0
2022-04-10 12:05:42	20.58	20.5673	20.58	0
2022-04-10 12:10:42	20.58	20.571	20.58	0
2022-04-10 12:15:43	20.562	20.5692	20.562	0
2022-04-10 12:20:42	20.562	20.5674	20.562	0
2022-04-10 12:25:43	20.543	20.5655	20.543	0
2022-04-10 12:30:43	20.58	20.5673	20.58	0
2022-04-10 12:35:45	20.562	20.5655	20.562	0
2022-04-10 12:40:43	20.58	20.5673	20.58	0
2022-04-10 12:45:44	20.562	20.5673	20.562	0
2022-04-10 12:50:45	20.543	20.5654	20.543	0
2022-04-10 12:55:46	20.58	20.5654	20.58	0
2022-04-10 13:00:45	20.58	20.5654	20.58	0
2022-04-10 13:05:46	20.562	20.5654	20.562	0
2022-04-10 13:10:46	20.562	20.5654	20.562	0
2022-04-10 13:15:48	20.562	20.5673	20.562	0
2022-04-10 13:20:47	20.58	20.5673	20.58	0
2022-04-10 13:25:48	20.58	20.5691	20.58	0
2022-04-10 13:30:49	20.58	20.5691	20.58	0
2022-04-10 13:35:50	20.58	20.5709	20.58	0
2022-04-10 13:40:49	20.58	20.5746	20.58	0
2022-04-10 13:45:50	20.562	20.5728	20.562	0
2022-04-10 13:50:18	20.58	20.5728	20.58	0
2022-04-10 13:55:19	20.58	20.5746	20.58	0
2022-04-10 14:00:20	20.599	20.5783	20.599	0
2022-04-10 14:05:21	20.58	20.5801	20.58	0
2022-04-10 14:10:20	20.599	20.582	20.599	0
2022-04-10 14:15:21	20.562	20.5802	20.562	0
2022-04-10 14:20:21	20.58	20.5802	20.58	0
2022-04-10 14:25:22	20.58	20.5802	20.58	0
2022-04-10 14:30:21	20.58	20.5802	20.58	0
2022-04-10 14:35:22	20.543	20.5783	20.543	0
2022-04-10 14:40:23	20.562	20.5765	20.562	0
2022-04-10 14:45:24	20.562	20.5747	20.562	0
2022-04-10 14:50:23	20.58	20.5728	20.58	0
2022-04-10 14:55:24	20.562	20.571	20.562	0
2022-04-10 15:00:24	20.58	20.5691	20.58	0
2022-04-10 15:05:25	20.58	20.5709	20.58	0
2022-04-10 15:10:23	20.58	20.5709	20.58	0
2022-04-10 15:15:24	20.58	20.5709	20.58	0
2022-04-10 15:20:25	20.562	20.5691	20.562	0
2022-04-10 15:25:26	20.562	20.571	20.562	0
2022-04-10 15:30:25	20.562	20.571	20.562	0
2022-04-10 15:35:25	20.562	20.571	20.562	0
2022-04-10 15:40:26	20.543	20.5673	20.543	0
2022-04-10 15:45:27	20.562	20.5673	20.562	0
2022-04-10 15:50:26	20.58	20.5673	20.58	0
2022-04-10 15:55:27	20.543	20.5636	20.543	0
2022-04-10 16:00:28	20.58	20.5636	20.58	0
2022-04-10 16:05:29	20.543	20.5599	20.543	0
2022-04-10 16:10:28	20.543	20.558	20.543	0
2022-04-10 16:15:29	20.562	20.558	20.562	0
2022-04-10 16:20:30	20.562	20.558	20.562	0
2022-04-10 16:25:31	20.562	20.558	20.562	0
2022-04-10 16:30:30	20.543	20.558	20.543	0
2022-04-10 16:35:31	20.562	20.558	20.562	0
2022-04-10 16:40:33	20.562	20.5562	20.562	0
2022-04-10 16:45:33	20.58	20.5599	20.58	0
2022-04-10 16:50:32	20.562	20.5581	20.562	0
2022-04-10 16:55:34	20.562	20.56	20.562	0
2022-04-10 17:00:35	20.543	20.56	20.543	0
2022-04-10 17:05:35	20.562	20.56	20.562	0
2022-04-10 17:10:34	20.562	20.56	20.562	0
2022-04-10 17:15:35	20.58	20.5618	20.58	0
2022-04-10 17:20:36	20.543	20.5618	20.543	0
2022-04-10 17:25:37	20.562	20.5618	20.562	0
2022-04-10 17:30:36	20.543	20.5599	20.543	0
2022-04-10 17:35:37	20.562	20.5581	20.562	0
2022-04-10 17:40:37	20.58	20.5599	20.58	0
2022-04-10 17:45:38	20.543	20.558	20.543	0
2022-04-10 17:50:37	20.562	20.5599	20.562	0
2022-04-10 17:55:38	20.58	20.5617	20.58	0
2022-04-10 18:00:39	20.58	20.5635	20.58	0
2022-04-10 18:05:40	20.58	20.5635	20.58	0
2022-04-10 18:10:39	20.562	20.5654	20.562	0
2022-04-10 18:15:40	20.562	20.5654	20.562	0
2022-04-10 18:20:41	20.58	20.5691	20.58	0
2022-04-10 18:25:42	20.58	20.5709	20.58	0
2022-04-10 18:30:39	20.562	20.5691	20.562	0
2022-04-10 18:35:40	20.58	20.5728	20.58	0
2022-04-10 18:40:42	20.543	20.5709	20.543	0
2022-04-10 18:45:42	20.58	20.5709	20.58	0
2022-04-10 18:50:41	20.58	20.5709	20.58	0
2022-04-10 18:55:42	20.58	20.5709	20.58	0
2022-04-10 19:00:43	20.543	20.569	20.543	0
2022-04-10 19:05:44	20.58	20.5708	20.58	0
2022-04-10 19:10:43	20.562	20.569	20.562	0
2022-04-10 19:15:43	20.562	20.5672	20.562	0
2022-04-10 19:20:44	20.543	20.5653	20.543	0
2022-04-10 19:25:46	20.543	20.5616	20.543	0
2022-04-10 19:30:43	20.525	20.5598	20.525	0
2022-04-10 19:35:44	20.562	20.558	20.562	0
2022-04-10 19:40:45	20.543	20.5543	20.543	0
2022-04-10 19:45:46	20.543	20.5506	20.543	0
2022-04-10 19:50:45	20.543	20.5506	20.543	0
2022-04-10 19:55:46	20.543	20.5469	20.543	0
2022-04-10 20:00:47	20.562	20.5469	20.562	0
2022-04-10 20:05:49	20.562	20.5469	20.562	0
2022-04-10 20:10:48	20.562	20.5488	20.562	0
2022-04-10 20:15:49	20.562	20.5507	20.562	0
2022-04-10 20:20:49	20.543	20.5525	20.543	0
2022-04-10 20:25:51	20.543	20.5506	20.543	0
2022-04-10 20:30:50	20.525	20.5488	20.525	0
2022-04-10 20:35:51	20.562	20.5507	20.562	0
2022-04-10 20:40:52	20.562	20.5526	20.562	0
2022-04-10 20:45:53	20.562	20.5545	20.562	0
2022-04-10 20:50:52	20.543	20.5526	20.543	0
2022-04-10 20:55:54	20.562	20.5526	20.562	0
2022-04-10 21:00:55	20.562	20.5526	20.562	0
2022-04-10 21:05:56	20.525	20.5489	20.525	0
2022-04-10 21:08:25	20.543	20.5489	20.543	0
2022-04-10 21:13:26	20.525	20.5471	20.525	0
2022-04-10 21:18:27	20.543	20.5489	20.543	0
2022-04-10 21:23:28	20.525	20.5452	20.525	0
2022-04-10 21:28:27	20.543	20.5433	20.543	0
2022-04-10 21:33:28	20.543	20.5414	20.543	0
2022-04-10 21:38:29	20.543	20.5414	20.543	0
2022-04-10 21:43:31	20.562	20.5414	20.562	0
2022-04-10 21:48:27	20.543	20.5395	20.543	0
2022-04-10 21:53:28	20.543	20.5413	20.543	0
2022-04-10 21:58:29	20.525	20.5395	20.525	0
2022-04-10 22:03:31	20.562	20.5432	20.562	0
2022-04-10 22:08:28	20.525	20.5414	20.525	0
2022-04-10 22:13:29	20.543	20.5432	20.543	0
2022-04-10 22:18:30	20.543	20.5432	20.543	0
2022-04-10 22:23:31	20.525	20.5414	20.525	0
2022-04-10 22:28:28	20.543	20.5414	20.543	0
2022-04-10 22:33:29	20.543	20.5395	20.543	0
2022-04-10 22:38:30	20.543	20.5395	20.543	0
2022-04-10 22:43:31	20.543	20.5395	20.543	0
2022-04-10 22:48:31	20.525	20.5395	20.525	0
2022-04-10 22:53:32	20.562	20.5395	20.562	0
2022-04-10 22:58:34	20.525	20.5395	20.525	0
2022-04-10 23:03:35	20.506	20.5358	20.506	0
2022-04-10 23:08:32	20.543	20.5358	20.543	0
2022-04-10 23:13:33	20.562	20.5395	20.562	0
2022-04-10 23:18:34	20.543	20.5395	20.543	0
2022-04-10 23:23:35	20.543	20.5395	20.543	0
2022-04-10 23:28:32	20.543	20.5395	20.543	0
2022-04-10 23:33:34	20.506	20.5358	20.506	0
2022-04-10 23:38:35	20.525	20.5358	20.525	0
2022-04-10 23:43:36	20.506	20.5302	20.506	0
2022-04-10 23:48:33	20.543	20.532	20.543	0
2022-04-10 23:53:34	20.543	20.5357	20.543	0
2022-04-10 23:58:35	20.543	20.5357	20.543	0
2022-04-11 00:03:37	20.525	20.532	20.525	0
2022-04-11 00:08:34	20.525	20.5302	20.525	0
2022-04-11 00:13:35	20.506	20.5265	20.506	0
2022-04-11 00:18:36	20.506	20.5228	20.506	0
2022-04-11 00:23:37	20.543	20.5265	20.543	0
2022-04-11 00:28:34	20.506	20.5246	20.506	0
2022-04-11 00:33:35	20.525	20.5265	20.525	0
2022-04-11 00:38:37	20.506	20.5228	20.506	0
2022-04-11 00:43:38	20.543	20.5228	20.543	0
2022-04-11 00:48:35	20.506	20.5191	20.506	0
2022-04-11 00:53:36	20.543	20.5209	20.543	0
2022-04-11 00:58:37	20.543	20.5227	20.543	0
2022-04-11 01:03:39	20.506	20.5227	20.506	0
2022-04-11 01:08:35	20.525	20.5246	20.525	0
2022-04-11 01:13:37	20.525	20.5228	20.525	0
2022-04-11 01:18:38	20.506	20.5228	20.506	0
2022-04-11 01:23:39	20.506	20.5209	20.506	0
2022-04-11 01:28:36	20.506	20.5209	20.506	0
2022-04-11 01:33:38	20.506	20.5172	20.506	0
2022-04-11 01:38:39	20.525	20.5191	20.525	0
2022-04-11 01:43:40	20.506	20.5154	20.506	0
2022-04-11 01:48:37	20.525	20.5136	20.525	0
2022-04-11 01:53:39	20.488	20.5118	20.488	0
2022-04-11 01:58:40	20.525	20.5118	20.525	0
2022-04-11 02:03:41	20.506	20.5099	20.506	0
2022-04-11 02:08:38	20.488	20.5081	20.488	0
2022-04-11 02:13:39	20.525	20.51	20.525	0
2022-04-11 02:18:41	20.488	20.5082	20.488	0
2022-04-11 02:23:42	20.488	20.5064	20.488	0
2022-04-11 02:28:39	20.506	20.5045	20.506	0
2022-04-11 02:33:41	20.506	20.5045	20.506	0
2022-04-11 02:38:42	20.506	20.5026	20.506	0
2022-04-11 02:43:43	20.525	20.5063	20.525	0
2022-04-11 02:48:40	20.488	20.5026	20.488	0
2022-04-11 02:53:42	20.488	20.5008	20.488	0
2022-04-11 02:58:44	20.488	20.5008	20.488	0
2022-04-11 03:03:46	20.506	20.4989	20.506	0
2022-04-11 03:08:41	20.488	20.4989	20.488	0
2022-04-11 03:13:42	20.488	20.4989	20.488	0
2022-04-11 03:18:44	20.488	20.4971	20.488	0
2022-04-11 03:23:45	20.506	20.4971	20.506	0
2022-04-11 03:28:43	20.525	20.499	20.525	0
2022-04-11 03:33:44	20.506	20.4971	20.506	0
2022-04-11 03:38:46	20.488	20.4971	20.488	0
2022-04-11 03:43:47	20.506	20.4989	20.506	0
2022-04-11 03:48:44	20.506	20.5007	20.506	0
2022-04-11 03:53:46	20.506	20.5007	20.506	0
2022-04-11 03:58:48	20.506	20.5025	20.506	0
2022-04-11 04:02:18	20.488	20.5025	20.488	0
2022-04-11 04:07:20	20.506	20.5043	20.506	0
2022-04-11 04:10:57	20.506	20.5043	20.506	0
2022-04-11 04:15:59	20.488	20.5006	20.488	0
2022-04-11 04:21:01	20.506	20.5006	20.506	0
2022-04-11 04:26:02	20.469	20.4987	20.469	0
2022-04-11 04:30:59	20.506	20.4987	20.506	0
2022-04-11 04:36:01	20.469	20.495	20.469	0
2022-04-11 04:41:04	20.488	20.4932	20.488	0
2022-04-11 04:46:06	20.525	20.4951	20.525	0
2022-04-11 04:51:02	20.488	20.4951	20.488	0
2022-04-11 04:56:04	20.488	20.4933	20.488	0
2022-04-11 05:01:07	20.506	20.4933	20.506	0
2022-04-11 05:06:10	20.506	20.4951	20.506	0
2022-04-11 05:11:03	20.488	20.4933	20.488	0
2022-04-11 05:16:05	20.488	20.4952	20.488	0
2022-04-11 05:21:07	20.488	20.4934	20.488	0
2022-04-11 05:26:10	20.488	20.4953	20.488	0
2022-04-11 05:26:48	20.488	20.4953	20.488	0
2022-04-11 05:31:51	20.488	20.4916	20.488	0
2022-04-11 05:36:53	20.469	20.4897	20.469	0
2022-04-11 05:41:56	20.488	20.4897	20.488	0
2022-04-11 05:46:51	20.488	20.4879	20.488	0
2022-04-11 05:51:53	20.506	20.4879	20.506	0
2022-04-11 05:56:55	20.506	20.4897	20.506	0
2022-04-11 06:01:57	20.506	20.4915	20.506	0
2022-04-11 06:06:52	20.506	20.4933	20.506	0
2022-04-11 06:11:54	20.488	20.4933	20.488	0
2022-04-11 06:16:56	20.488	20.4933	20.488	0
2022-04-11 06:21:59	20.488	20.4933	20.488	0
2022-04-11 06:26:54	20.525	20.4989	20.525	0
2022-04-11 06:31:56	20.506	20.5007	20.506	0
2022-04-11 06:36:59	20.525	20.5044	20.525	0
2022-04-11 06:42:01	20.543	20.5081	20.543	0
2022-04-11 06:46:57	20.525	20.51	20.525	0
2022-04-11 06:51:59	20.506	20.51	20.506	0
2022-04-11 06:57:01	20.525	20.5119	20.525	0
2022-04-11 07:02:03	20.525	20.5156	20.525	0
2022-04-11 07:06:58	20.543	20.5211	20.543	0
2022-04-11 07:12:01	20.525	20.5248	20.525	0
2022-04-11 07:17:03	20.525	20.5248	20.525	0
2022-04-11 07:22:05	20.525	20.5267	20.525	0
2022-04-11 07:27:01	20.525	20.5267	20.525	0
2022-04-11 07:27:26	20.562	20.5286	20.562	0
2022-04-11 07:27:57	20.525	20.5286	20.525	0
2022-04-11 07:32:59	20.562	20.5342	20.562	0
2022-04-11 07:38:02	20.525	20.5342	20.525	0
2022-04-11 07:43:04	20.543	20.536	20.543	0
2022-04-11 07:47:03	20.525	20.5342	20.525	0
2022-04-11 07:52:05	20.543	20.536	20.543	0
2022-04-11 07:57:07	20.543	20.5378	20.543	0
2022-04-11 08:02:09	20.562	20.5415	20.562	0
2022-04-11 08:07:04	20.562	20.5452	20.562	0
2022-04-11 08:24:31	20.654	20.5544	20.654	0
2022-04-11 08:24:57	20.672	20.5691	20.672	0
2022-04-11 08:26:21	20.672	20.5801	20.672	0
2022-04-11 08:26:31	20.654	20.593	20.654	0
2022-04-11 08:31:33	20.654	20.6041	20.654	0
2022-04-11 08:36:35	20.672	20.6188	20.672	0
2022-04-11 08:41:36	20.654	20.6299	20.654	0
2022-04-11 08:45:00	20.672	20.6428	20.672	0
2022-04-11 08:50:02	20.672	20.6538	20.672	0
2022-04-11 08:53:39	20.672	20.6648	20.672	0
2022-04-11 08:58:40	20.672	20.6666	20.672	0
2022-04-11 09:03:42	20.672	20.6666	20.672	0
2022-04-11 09:08:44	20.672	20.6666	20.672	0
2022-04-11 09:13:42	20.672	20.6684	20.672	0
2022-04-11 09:14:07	20.672	20.6702	20.672	0
2022-04-11 09:14:27	20.669	20.6699	20.669	0
2022-04-11 09:17:48	20.669	20.6714	20.669	0
2022-04-11 09:17:50	20.669	20.6711	20.669	0
2022-04-11 09:22:52	20.688	20.6727	20.688	0
2022-04-11 09:27:54	20.706	20.6761	20.706	0
2022-04-11 09:32:56	20.688	20.6777	20.688	0
2022-04-11 09:33:42	20.688	20.6793	20.688	0
2022-04-11 09:38:44	20.725	20.6846	20.725	0
2022-04-11 09:43:46	20.743	20.6917	20.743	0
2022-04-11 09:48:48	20.799	20.7044	20.799	0
2022-04-11 09:53:43	20.799	20.7174	20.799	0
2022-04-11 09:58:45	20.854	20.7359	20.854	0
2022-04-11 10:02:06	20.854	20.7544	20.854	0
2022-04-11 10:07:08	20.854	20.771	20.854	0
2022-04-11 10:12:10	20.836	20.784	20.836	0
2022-04-11 10:17:11	20.872	20.8024	20.872	0
2022-04-11 10:22:09	20.872	20.8208	20.872	0
2022-04-11 10:27:11	20.872	20.8355	20.872	0
2022-04-11 10:32:13	20.836	20.8448	20.836	0
2022-04-11 10:37:15	20.854	20.8503	20.854	0
2022-04-11 10:42:10	20.836	20.854	20.836	0
2022-04-11 10:47:12	20.836	20.8522	20.836	0
2022-04-11 10:52:13	20.817	20.8485	20.817	0
2022-04-11 10:57:15	20.836	20.8467	20.836	0
2022-04-11 11:02:10	20.836	20.8467	20.836	0
2022-04-11 11:07:12	20.817	20.8412	20.817	0
2022-04-11 11:12:34	20.854	20.8394	20.854	0
2022-04-11 11:17:34	20.909	20.8431	20.909	0
2022-04-11 11:19:12	20.964	20.8559	20.964	0
2022-04-11 11:19:55	20.964	20.8669	20.964	0
2022-04-11 11:20:23	20.964	20.8797	20.964	0
2022-04-11 11:21:06	20.964	20.8925	20.964	0
2022-04-11 11:21:26	20.964	20.9072	20.964	0
2022-04-11 11:26:27	20.983	20.9219	20.983	0
2022-04-11 11:31:28	21.038	20.9421	21.038	0
2022-04-11 11:36:28	21.075	20.9679	21.075	0
2022-04-11 11:39:14	21.075	20.99	21.075	0
2022-04-11 11:44:15	21.112	21.0103	21.112	0
2022-04-11 11:49:16	21.112	21.0251	21.112	0
2022-04-11 11:54:17	21.167	21.0454	21.167	0
2022-04-11 11:59:16	21.241	21.0731	21.241	0
2022-04-11 12:04:17	21.204	21.0971	21.204	0
2022-04-11 12:09:18	21.241	21.1248	21.241	0
2022-04-11 12:14:20	21.241	21.1506	21.241	0
2022-04-11 12:19:17	21.222	21.169	21.222	0
2022-04-11 12:24:18	21.167	21.1782	21.167	0
2022-04-11 12:29:19	21.149	21.1856	21.149	0
2022-04-11 12:34:20	21.13	21.1874	21.13	0
2022-04-11 12:39:19	21.075	21.1837	21.075	0
2022-04-11 12:44:20	21.038	21.1708	21.038	0
2022-04-11 12:47:07	20.983	21.145	20.983	0
2022-04-11 12:52:08	21.038	21.1284	21.038	0
2022-04-11 12:57:09	21.038	21.1081	21.038	0
2022-04-11 13:02:10	21.02	21.086	21.02	0
2022-04-11 13:07:09	21.001	21.0639	21.001	0
2022-04-11 13:12:10	20.983	21.0455	20.983	0
2022-04-11 13:17:12	20.964	21.027	20.964	0
2022-04-11 13:22:13	21.001	21.0141	21.001	0
2022-04-11 13:27:10	20.983	21.0049	20.983	0
2022-04-11 13:32:11	21.001	21.0012	21.001	0
2022-04-11 13:37:11	20.964	20.9993	20.964	0
2022-04-11 13:42:12	20.964	20.9919	20.964	0
2022-04-11 13:47:11	21.001	20.9882	21.001	0
2022-04-11 13:52:16	20.946	20.9808	20.946	0
2022-04-11 13:57:17	20.964	20.9771	20.964	0
2022-04-11 14:02:18	20.946	20.9734	20.946	0
2022-04-11 14:07:18	20.983	20.9753	20.983	0
2022-04-11 14:12:17	20.983	20.9735	20.983	0
2022-04-11 14:17:18	20.946	20.9698	20.946	0
2022-04-11 14:22:19	20.983	20.968	20.983	0
2022-04-11 14:27:20	20.964	20.968	20.964	0
2022-04-11 14:28:16	20.964	20.968	20.964	0
2022-04-11 14:28:38	20.964	20.9643	20.964	0
2022-04-11 14:31:48	20.928	20.9625	20.928	0
2022-04-11 14:32:20	20.928	20.9589	20.928	0
2022-04-11 14:37:21	20.946	20.9589	20.946	0
2022-04-11 14:42:22	20.909	20.9515	20.909	0
2022-04-11 14:47:23	20.909	20.9441	20.909	0
2022-04-11 14:48:28	20.928	20.9423	20.928	0
2022-04-11 14:52:22	20.928	20.9368	20.928	0
2022-04-11 14:57:23	20.946	20.935	20.946	0
2022-04-11 14:58:08	20.946	20.9332	20.946	0
2022-04-11 14:58:23	20.964	20.9332	20.964	0
2022-04-11 14:59:42	20.928	20.9332	20.928	0
2022-04-11 14:59:57	20.946	20.935	20.946	0
2022-04-11 15:02:01	20.909	20.9313	20.909	0
2022-04-11 15:02:39	20.946	20.935	20.946	0
2022-04-11 15:04:45	20.909	20.935	20.909	0
2022-04-11 15:04:53	20.946	20.9368	20.946	0
2022-04-11 15:06:06	20.891	20.9331	20.891	0
2022-04-11 15:07:33	20.946	20.9331	20.946	0
2022-04-11 15:11:00	20.909	20.9294	20.909	0
2022-04-11 15:11:23	20.891	20.9221	20.891	0
2022-04-11 15:12:24	20.891	20.9184	20.891	0
2022-04-11 15:17:25	20.928	20.9166	20.928	0
2022-04-11 15:22:26	20.946	20.9203	20.946	0
2022-04-11 15:27:27	20.891	20.9148	20.891	0
2022-04-11 15:32:26	20.909	20.9148	20.909	0
2022-04-11 15:37:27	20.909	20.9111	20.909	0
2022-04-11 15:42:28	20.891	20.9111	20.891	0
2022-04-11 15:47:30	20.872	20.9037	20.872	0
2022-04-11 15:51:43	20.928	20.9056	20.928	0
2022-04-11 15:51:50	20.928	20.9093	20.928	0
2022-04-11 15:52:26	20.928	20.913	20.928	0
2022-04-11 15:57:27	20.909	20.9111	20.909	0
2022-04-11 16:02:28	20.891	20.9056	20.891	0
2022-04-11 16:05:13	20.909	20.9074	20.909	0
2022-04-11 16:05:16	20.891	20.9056	20.891	0
2022-04-11 16:07:27	20.928	20.9075	20.928	0
2022-04-11 16:07:45	20.891	20.9075	20.891	0
2022-04-11 16:08:23	20.891	20.9094	20.891	0
2022-04-11 16:08:43	20.872	20.9038	20.872	0
2022-04-11 16:11:40	20.928	20.9038	20.928	0
2022-04-11 16:12:06	20.909	20.9019	20.909	0
2022-04-11 16:12:27	20.909	20.9019	20.909	0
2022-04-11 16:17:28	20.909	20.9037	20.909	0
2022-04-11 16:22:28	20.872	20.9	20.872	0
2022-04-11 16:27:30	20.872	20.8981	20.872	0
2022-04-11 16:32:28	20.872	20.8925	20.872	0
2022-04-11 16:37:29	20.891	20.8925	20.891	0
2022-04-11 16:42:31	20.872	20.8906	20.872	0
2022-04-11 16:47:32	20.854	20.8888	20.854	0
2022-04-11 16:52:29	20.909	20.8869	20.909	0
2022-04-11 16:52:49	20.854	20.8814	20.854	0
2022-04-11 16:52:57	20.872	20.8777	20.872	0
2022-04-11 16:54:53	20.891	20.8759	20.891	0
2022-04-11 16:56:34	20.891	20.8778	20.891	0
2022-04-11 16:58:59	20.854	20.876	20.854	0
2022-04-11 16:59:06	20.854	20.8742	20.854	0
2022-04-11 17:04:07	20.854	20.8705	20.854	0
2022-04-11 17:09:08	20.854	20.8687	20.854	0
2022-04-11 17:10:22	20.891	20.8724	20.891	0
2022-04-11 17:12:21	20.854	20.8669	20.854	0
2022-04-11 17:12:29	20.836	20.8651	20.836	0
2022-04-11 17:17:30	20.891	20.867	20.891	0
2022-04-11 17:22:31	20.891	20.867	20.891	0
2022-04-11 17:27:32	20.872	20.8651	20.872	0
2022-04-11 17:32:29	20.854	20.8651	20.854	0
2022-04-11 17:37:30	20.836	20.8633	20.836	0
2022-04-11 17:42:31	20.854	20.8633	20.854	0
2022-04-11 17:47:32	20.854	20.8633	20.854	0
2022-04-11 17:52:31	20.872	20.8614	20.872	0
2022-04-11 17:57:32	20.872	20.8632	20.872	0
2022-04-11 18:02:32	20.836	20.8632	20.836	0
2022-04-11 18:07:34	20.854	20.8595	20.854	0
2022-04-11 18:12:33	20.817	20.8521	20.817	0
2022-04-11 18:17:34	20.836	20.8485	20.836	0
2022-04-11 18:22:34	20.836	20.8467	20.836	0
2022-04-11 18:27:35	20.872	20.8503	20.872	0
2022-04-11 18:32:35	20.854	20.8503	20.854	0
2022-04-11 18:37:36	20.836	20.8485	20.836	0
2022-04-11 18:42:37	20.836	20.8449	20.836	0
2022-04-11 18:47:38	20.836	20.8413	20.836	0
2022-04-11 18:52:35	20.836	20.8413	20.836	0
2022-04-11 18:57:36	20.854	20.8413	20.854	0
2022-04-11 19:02:37	20.799	20.8395	20.799	0
2022-04-11 19:07:38	20.854	20.8413	20.854	0
2022-04-11 19:12:37	20.817	20.8394	20.817	0
2022-04-11 19:17:38	20.817	20.8339	20.817	0
2022-04-11 19:22:39	20.854	20.8339	20.854	0
2022-04-11 19:27:40	20.817	20.832	20.817	0
2022-04-11 19:32:39	20.817	20.8301	20.817	0
2022-04-11 19:37:40	20.817	20.8282	20.817	0
2022-04-11 19:42:41	20.836	20.8282	20.836	0
2022-04-11 19:47:42	20.817	20.8245	20.817	0
2022-04-11 19:52:41	20.78	20.8226	20.78	0
2022-04-11 19:57:42	20.799	20.8171	20.799	0
2022-04-11 20:02:43	20.799	20.8153	20.799	0
2022-04-11 20:05:42	20.817	20.8153	20.817	0
2022-04-11 20:06:05	20.817	20.8116	20.817	0
2022-04-11 20:10:06	20.836	20.8135	20.836	0
2022-04-11 20:10:18	20.817	20.8135	20.817	0
2022-04-11 20:12:43	20.799	20.8117	20.799	0
2022-04-11 20:17:44	20.799	20.808	20.799	0
2022-04-11 20:22:45	20.799	20.8062	20.799	0
2022-04-11 20:27:46	20.78	20.8062	20.78	0
2022-04-11 20:32:45	20.836	20.8099	20.836	0
2022-04-11 20:37:46	20.78	20.808	20.78	0
2022-04-11 20:42:47	20.799	20.8062	20.799	0
2022-04-11 20:45:42	20.836	20.8081	20.836	0
2022-04-11 20:50:43	20.799	20.8044	20.799	0
2022-04-11 20:55:44	20.799	20.8026	20.799	0
2022-04-11 21:00:45	20.78	20.8007	20.78	0
2022-04-11 21:05:44	20.817	20.8025	20.817	0
2022-04-11 21:10:45	20.836	20.8062	20.836	0
2022-04-11 21:15:46	20.762	20.8044	20.762	0
2022-04-11 21:20:47	20.799	20.8007	20.799	0
2022-04-11 21:25:46	20.78	20.8007	20.78	0
2022-04-11 21:30:47	20.817	20.8025	20.817	0
2022-04-11 21:35:48	20.762	20.7951	20.762	0
2022-04-11 21:40:49	20.762	20.7914	20.762	0
2022-04-11 21:45:48	20.799	20.7914	20.799	0
2022-04-11 21:50:49	20.78	20.7914	20.78	0
2022-04-11 21:55:50	20.762	20.7859	20.762	0
2022-04-11 22:00:51	20.799	20.7822	20.799	0
2022-04-11 22:05:50	20.799	20.7859	20.799	0
2022-04-11 22:10:51	20.762	20.7822	20.762	0
2022-04-11 22:15:52	20.762	20.7804	20.762	0
2022-04-11 22:20:54	20.799	20.7786	20.799	0
2022-04-11 22:25:53	20.762	20.7786	20.762	0
2022-04-11 22:30:53	20.78	20.7804	20.78	0
2022-04-11 22:35:54	20.799	20.7804	20.799	0
2022-04-11 22:40:55	20.78	20.7804	20.78	0
2022-04-11 22:45:54	20.743	20.7785	20.743	0
2022-04-11 22:50:56	20.743	20.7729	20.743	0
2022-04-11 22:55:56	20.799	20.7729	20.799	0
2022-04-11 23:00:57	20.799	20.7766	20.799	0
2022-04-11 23:05:57	20.78	20.7784	20.78	0
2022-04-11 23:10:58	20.725	20.771	20.725	0
2022-04-11 23:15:59	20.762	20.771	20.762	0
2022-04-11 23:21:00	20.762	20.7692	20.762	0
2022-04-11 23:25:57	20.78	20.7673	20.78	0
2022-04-11 23:30:58	20.725	20.7618	20.725	0
2022-04-11 23:35:59	20.762	20.7637	20.762	0
2022-04-11 23:41:00	20.78	20.7674	20.78	0
2022-04-11 23:46:00	20.743	20.7618	20.743	0
2022-04-11 23:51:00	20.762	20.7581	20.762	0
2022-04-11 23:56:01	20.743	20.7544	20.743	0
2022-04-12 00:01:02	20.706	20.7525	20.706	0
2022-04-12 00:06:00	20.743	20.7506	20.743	0
2022-04-12 00:11:01	20.762	20.7506	20.762	0
2022-04-12 00:16:02	20.762	20.7488	20.762	0
2022-04-12 00:21:03	20.762	20.7525	20.762	0
2022-04-12 00:26:02	20.725	20.7488	20.725	0
2022-04-12 00:31:03	20.706	20.7414	20.706	0
2022-04-12 00:36:05	20.725	20.7396	20.725	0
2022-04-12 00:41:06	20.725	20.7359	20.725	0
2022-04-12 00:46:02	20.743	20.7359	20.743	0
2022-04-12 00:51:03	20.706	20.7359	20.706	0
2022-04-12 00:56:04	20.725	20.7341	20.725	0
2022-04-12 01:01:06	20.725	20.7304	20.725	0
2022-04-12 01:06:02	20.725	20.7267	20.725	0
2022-04-12 01:11:04	20.743	20.7248	20.743	0
2022-04-12 01:16:05	20.725	20.7248	20.725	0
2022-04-12 01:21:06	20.762	20.7304	20.762	0
2022-04-12 01:26:03	20.725	20.7304	20.725	0
2022-04-12 01:31:04	20.706	20.7285	20.706	0
2022-04-12 01:36:05	20.762	20.7304	20.762	0
2022-04-12 01:41:07	20.725	20.7323	20.725	0
2022-04-12 01:46:04	20.743	20.7341	20.743	0
2022-04-12 01:51:05	20.688	20.7304	20.688	0
2022-04-12 01:56:06	20.743	20.7322	20.743	0
2022-04-12 02:01:07	20.725	20.7304	20.725	0
2022-04-12 02:04:21	20.688	20.7267	20.688	0
2022-04-12 02:09:22	20.688	20.7193	20.688	0
2022-04-12 02:14:24	20.743	20.7211	20.743	0
2022-04-12 02:19:25	20.743	20.7248	20.743	0
2022-04-12 02:24:22	20.725	20.7211	20.725	0
2022-04-12 02:29:23	20.743	20.7229	20.743	0
2022-04-12 02:34:25	20.706	20.7192	20.706	0
2022-04-12 02:39:26	20.762	20.7266	20.762	0
2022-04-12 02:44:23	20.743	20.7266	20.743	0
2022-04-12 02:49:25	20.725	20.7266	20.725	0
2022-04-12 02:54:26	20.743	20.7321	20.743	0
2022-04-12 02:59:28	20.725	20.7358	20.725	0
2022-04-12 03:04:25	20.706	20.7321	20.706	0
2022-04-12 03:09:26	20.688	20.7266	20.688	0
2022-04-12 03:14:27	20.725	20.7266	20.725	0
2022-04-12 03:19:28	20.706	20.7229	20.706	0
2022-04-12 03:24:25	20.706	20.7229	20.706	0
2022-04-12 03:29:27	20.725	20.7192	20.725	0
2022-04-12 03:34:28	20.688	20.7137	20.688	0
2022-04-12 03:39:30	20.688	20.71	20.688	0
2022-04-12 03:44:27	20.688	20.7045	20.688	0
2022-04-12 03:49:28	20.669	20.6989	20.669	0
2022-04-12 03:54:30	20.688	20.6971	20.688	0
2022-04-12 03:59:32	20.725	20.7008	20.725	0
2022-04-12 04:04:27	20.706	20.6989	20.706	0
2022-04-12 04:09:29	20.725	20.7008	20.725	0
2022-04-12 04:14:30	20.725	20.7027	20.725	0
2022-04-12 04:19:32	20.669	20.6971	20.669	0
2022-04-12 04:24:27	20.725	20.7008	20.725	0
2022-04-12 04:29:30	20.669	20.6989	20.669	0
2022-04-12 04:34:32	20.688	20.6989	20.688	0
2022-04-12 04:39:35	20.688	20.7008	20.688	0
2022-04-12 04:44:28	20.725	20.7045	20.725	0
2022-04-12 04:49:30	20.706	20.7026	20.706	0
2022-04-12 04:54:31	20.669	20.6989	20.669	0
2022-04-12 04:59:32	20.706	20.697	20.706	0
2022-04-12 05:04:28	20.688	20.6933	20.688	0
2022-04-12 05:09:29	20.725	20.6989	20.725	0
2022-04-12 05:14:32	20.725	20.6989	20.725	0
2022-04-12 05:19:33	20.669	20.6989	20.669	0
2022-04-12 05:24:29	20.688	20.6989	20.688	0
2022-04-12 05:30:54	20.725	20.7026	20.725	0
2022-04-12 05:35:56	20.688	20.6989	20.688	0
2022-04-12 05:40:59	20.706	20.6989	20.706	0
2022-04-12 05:44:30	20.743	20.7063	20.743	0
2022-04-12 05:49:31	20.743	20.71	20.743	0
2022-04-12 05:54:31	20.725	20.7137	20.725	0
2022-04-12 05:59:31	20.743	20.7155	20.743	0
2022-04-12 06:04:32	20.743	20.7173	20.743	0
2022-04-12 06:09:34	20.725	20.7229	20.725	0
2022-04-12 06:14:37	20.743	20.7284	20.743	0
2022-04-12 06:19:39	20.762	20.7321	20.762	0
2022-04-12 06:24:35	20.706	20.7339	20.706	0
2022-04-12 06:29:37	20.743	20.7376	20.743	0
2022-04-12 06:34:39	20.725	20.7358	20.725	0
2022-04-12 06:39:42	20.725	20.734	20.725	0
2022-04-12 06:44:35	20.725	20.734	20.725	0
2022-04-12 06:49:35	20.743	20.734	20.743	0
2022-04-12 06:54:37	20.725	20.7322	20.725	0
2022-04-12 06:59:38	20.743	20.734	20.743	0
2022-04-12 07:04:36	20.762	20.7359	20.762	0
2022-04-12 07:09:36	20.743	20.734	20.743	0
2022-04-12 07:14:36	20.743	20.7377	20.743	0
2022-04-12 07:19:39	20.706	20.734	20.706	0
2022-04-12 07:24:37	20.762	20.7377	20.762	0
2022-04-12 07:29:39	20.725	20.7377	20.725	0
2022-04-12 07:34:42	20.725	20.7377	20.725	0
2022-04-12 07:39:44	20.725	20.7359	20.725	0
2022-04-12 07:44:38	20.725	20.7359	20.725	0
2022-04-12 07:49:40	20.78	20.7396	20.78	0
2022-04-12 07:54:40	20.762	20.7396	20.762	0
2022-04-12 07:59:43	20.743	20.7396	20.743	0
2022-04-12 08:04:38	20.762	20.7415	20.762	0
2022-04-12 08:09:39	20.743	20.7452	20.743	0
2022-04-12 08:14:41	20.743	20.7433	20.743	0
2022-04-12 08:19:44	20.743	20.7451	20.743	0
2022-04-12 08:24:39	20.762	20.7488	20.762	0
2022-04-12 08:29:40	20.743	20.7506	20.743	0
2022-04-12 08:34:40	20.725	20.7506	20.725	0
2022-04-12 08:39:42	20.743	20.7469	20.743	0
2022-04-12 08:44:40	20.762	20.7469	20.762	0
2022-04-12 08:49:41	20.78	20.7506	20.78	0
2022-04-12 08:54:43	20.743	20.7487	20.743	0
2022-04-12 08:59:43	20.799	20.7543	20.799	0
2022-04-12 09:04:41	20.762	20.7562	20.762	0
2022-04-12 09:09:41	20.799	20.7618	20.799	0
2022-04-12 09:14:42	20.799	20.7655	20.799	0
2022-04-12 09:19:44	20.799	20.7711	20.799	0
2022-04-12 09:24:42	20.762	20.7748	20.762	0
2022-04-12 09:29:43	20.78	20.7785	20.78	0
2022-04-12 09:34:46	20.817	20.784	20.817	0
2022-04-12 09:39:46	20.817	20.7877	20.817	0
2022-04-12 09:44:44	20.762	20.7896	20.762	0
2022-04-12 09:49:47	20.762	20.7859	20.762	0
2022-04-12 09:54:49	20.817	20.7914	20.817	0
2022-04-12 09:59:51	20.817	20.7932	20.817	0
2022-04-12 10:04:45	20.78	20.7913	20.78	0
2022-04-12 10:09:45	20.817	20.7931	20.817	0
2022-04-12 10:14:45	20.78	20.7949	20.78	0
2022-04-12 10:19:47	20.817	20.7986	20.817	0
2022-04-12 10:24:45	20.78	20.7949	20.78	0
2022-04-12 10:29:48	20.78	20.7912	20.78	0
2022-04-12 10:34:50	20.836	20.7986	20.836	0
2022-04-12 10:39:50	20.799	20.8023	20.799	0
2022-04-12 10:44:46	20.817	20.8023	20.817	0
2022-04-12 10:49:47	20.799	20.8005	20.799	0
2022-04-12 10:54:47	20.836	20.8061	20.836	0
2022-04-12 10:59:47	20.78	20.8024	20.78	0
2022-04-12 11:04:47	20.799	20.8043	20.799	0
2022-04-12 11:09:50	20.799	20.8025	20.799	0
2022-04-12 11:14:50	20.817	20.8062	20.817	0
2022-04-12 11:19:53	20.799	20.8081	20.799	0
2022-04-12 11:24:48	20.78	20.8025	20.78	0
2022-04-12 11:29:48	20.817	20.8043	20.817	0
2022-04-12 11:30:14	20.78	20.8006	20.78	0
2022-04-12 11:30:17	20.78	20.7987	20.78	0
2022-04-12 11:35:17	20.817	20.7968	20.817	0
2022-04-12 11:40:17	20.799	20.7987	20.799	0
2022-04-12 11:44:50	20.854	20.8042	20.854	0
2022-04-12 11:49:50	20.799	20.8042	20.799	0
2022-04-12 11:54:50	20.854	20.8079	20.854	0
2022-04-12 11:59:50	20.854	20.8134	20.854	0
2022-04-12 12:04:51	20.799	20.8153	20.799	0
2022-04-12 12:09:52	20.872	20.8208	20.872	0
2022-04-12 12:14:52	20.799	20.8227	20.799	0
2022-04-12 12:19:54	20.854	20.8301	20.854	0
2022-04-12 12:24:52	20.836	20.832	20.836	0
2022-04-12 12:29:54	20.854	20.8375	20.854	0
2022-04-12 12:34:56	20.891	20.8412	20.891	0
2022-04-12 12:39:56	20.872	20.8485	20.872	0
2022-04-12 12:44:54	20.854	20.8485	20.854	0
2022-04-12 12:49:55	20.836	20.8467	20.836	0
2022-04-12 12:54:55	20.891	20.8559	20.891	0
2022-04-12 12:59:55	20.909	20.8596	20.909	0
2022-04-12 13:04:56	20.891	20.8688	20.891	0
2022-04-12 13:09:59	20.872	20.8706	20.872	0
2022-04-12 13:15:01	20.872	20.8742	20.872	0
2022-04-12 13:20:02	20.872	20.876	20.872	0
2022-04-12 13:24:57	20.909	20.8778	20.909	0
2022-04-12 13:29:58	20.891	20.8797	20.891	0
2022-04-12 13:34:58	20.891	20.8834	20.891	0
2022-04-12 13:39:58	20.891	20.8889	20.891	0
2022-04-12 13:44:59	20.854	20.8852	20.854	0
2022-04-12 13:50:01	20.891	20.8834	20.891	0
2022-04-12 13:55:01	20.891	20.8834	20.891	0
2022-04-12 14:00:04	20.891	20.8853	20.891	0
2022-04-12 14:04:59	20.909	20.889	20.909	0
2022-04-12 14:10:00	20.891	20.8909	20.891	0
2022-04-12 14:15:01	20.909	20.8909	20.909	0
2022-04-12 14:20:03	20.872	20.889	20.872	0
2022-04-12 14:25:01	20.891	20.889	20.891	0
2022-04-12 14:30:04	20.891	20.889	20.891	0
2022-04-12 14:33:50	20.872	20.8908	20.872	0
2022-04-12 14:34:10	20.872	20.8889	20.872	0
2022-04-12 14:35:27	20.854	20.8852	20.854	0
2022-04-12 14:35:29	20.854	20.8815	20.854	0
2022-04-12 14:40:31	20.928	20.8834	20.928	0
2022-04-12 14:45:02	20.909	20.8852	20.909	0
2022-04-12 14:48:07	20.872	20.8815	20.872	0
2022-04-12 14:48:25	20.872	20.8815	20.872	0
2022-04-12 14:48:55	20.854	20.8778	20.854	0
2022-04-12 14:49:13	20.872	20.8759	20.872	0
2022-04-12 14:49:52	20.891	20.8778	20.891	0
2022-04-12 14:50:22	20.854	20.876	20.854	0
2022-04-12 14:51:59	20.872	20.8778	20.872	0
2022-04-12 14:52:06	20.872	20.8796	20.872	0
2022-04-12 14:54:37	20.854	20.8722	20.854	0
2022-04-12 14:54:42	20.872	20.8685	20.872	0
2022-04-12 14:58:54	20.872	20.8685	20.872	0
2022-04-12 14:59:07	20.909	20.8722	20.909	0
2022-04-12 15:04:07	20.854	20.8722	20.854	0
2022-04-12 15:05:03	20.909	20.8759	20.909	0
2022-04-12 15:10:06	20.891	20.8759	20.891	0
2022-04-12 15:15:06	20.909	20.8814	20.909	0
2022-04-12 15:20:09	20.891	20.8833	20.891	0
2022-04-12 15:25:04	20.891	20.8852	20.891	0
2022-04-12 15:30:07	20.909	20.8907	20.909	0
2022-04-12 15:35:07	20.854	20.8889	20.854	0
2022-04-12 15:40:10	20.891	20.8908	20.891	0
2022-04-12 15:45:06	20.891	20.889	20.891	0
2022-04-12 15:47:56	20.872	20.8908	20.872	0
2022-04-12 15:48:24	20.891	20.889	20.891	0
2022-04-12 15:53:25	20.872	20.8871	20.872	0
2022-04-12 15:54:23	20.854	20.8816	20.854	0
2022-04-12 15:54:28	20.872	20.8797	20.872	0
2022-04-12 15:59:29	20.872	20.8778	20.872	0
2022-04-12 16:02:47	20.854	20.8723	20.854	0
2022-04-12 16:03:02	20.872	20.8741	20.872	0
2022-04-12 16:05:07	20.891	20.8741	20.891	0
2022-04-12 16:10:09	20.854	20.8704	20.854	0
2022-04-12 16:15:10	20.891	20.8723	20.891	0
2022-04-12 16:20:10	20.909	20.8741	20.909	0
2022-04-12 16:25:08	20.909	20.8778	20.909	0
2022-04-12 16:27:26	20.854	20.8778	20.854	0
2022-04-12 16:28:01	20.909	20.8815	20.909	0
2022-04-12 16:33:02	20.891	20.8834	20.891	0
2022-04-12 16:38:02	20.872	20.8852	20.872	0
2022-04-12 16:43:05	20.836	20.8816	20.836	0
2022-04-12 16:45:10	20.854	20.8779	20.854	0
2022-04-12 16:50:13	20.854	20.8779	20.854	0
2022-04-12 16:55:13	20.836	20.8724	20.836	0
2022-04-12 17:00:14	20.854	20.8669	20.854	0
2022-04-12 17:05:12	20.854	20.8614	20.854	0
2022-04-12 17:08:06	20.854	20.8614	20.854	0
2022-04-12 17:08:09	20.854	20.8559	20.854	0
2022-04-12 17:13:10	20.836	20.8504	20.836	0
2022-04-12 17:18:10	20.854	20.8486	20.854	0
2022-04-12 17:23:10	20.854	20.8504	20.854	0
2022-04-12 17:28:09	20.872	20.8522	20.872	0
2022-04-12 17:33:09	20.891	20.8559	20.891	0
2022-04-12 17:38:09	20.854	20.8577	20.854	0
2022-04-12 17:43:12	20.891	20.8614	20.891	0
2022-04-12 17:48:10	20.836	20.8596	20.836	0
2022-04-12 17:53:11	20.836	20.8578	20.836	0
2022-04-12 17:58:13	20.836	20.856	20.836	0
2022-04-12 18:03:16	20.891	20.8615	20.891	0
2022-04-12 18:08:11	20.891	20.8652	20.891	0
2022-04-12 18:13:12	20.872	20.867	20.872	0
2022-04-12 18:18:12	20.854	20.8652	20.854	0
2022-04-12 18:23:12	20.854	20.8615	20.854	0
2022-04-12 18:28:14	20.872	20.8633	20.872	0
2022-04-12 18:30:03	20.872	20.8614	20.872	0
2022-04-12 18:30:18	20.891	20.8669	20.891	0
2022-04-12 18:32:54	20.854	20.8687	20.854	0
2022-04-12 18:32:57	20.854	20.8705	20.854	0
2022-04-12 18:37:57	20.872	20.8686	20.872	0
2022-04-12 18:42:58	20.854	20.8649	20.854	0
2022-04-12 18:48:00	20.872	20.8649	20.872	0
2022-04-12 18:48:16	20.836	20.8631	20.836	0
2022-04-12 18:53:16	20.836	20.8613	20.836	0
2022-04-12 18:58:17	20.891	20.8632	20.891	0
2022-04-12 19:03:20	20.891	20.8651	20.891	0
2022-04-12 19:08:18	20.891	20.8651	20.891	0
2022-04-12 19:13:03	20.872	20.8669	20.872	0
2022-04-12 19:13:13	20.872	20.8687	20.872	0
2022-04-12 19:18:14	20.817	20.8632	20.817	0
2022-04-12 19:23:14	20.836	20.8614	20.836	0
2022-04-12 19:28:20	20.872	20.8614	20.872	0
2022-04-12 19:33:20	20.817	20.8595	20.817	0
2022-04-12 19:38:21	20.854	20.8613	20.854	0
2022-04-12 19:43:21	20.854	20.8576	20.854	0
2022-04-12 19:48:22	20.872	20.8557	20.872	0
2022-04-12 19:53:23	20.836	20.8502	20.836	0
2022-04-12 19:58:23	20.836	20.8466	20.836	0
2022-04-12 20:03:23	20.817	20.8411	20.817	0
2022-04-12 20:08:24	20.817	20.8411	20.817	0
2022-04-12 20:13:24	20.836	20.8411	20.836	0
2022-04-12 20:15:46	20.854	20.8393	20.854	0
2022-04-12 20:20:47	20.817	20.8393	20.817	0
2022-04-12 20:22:06	20.836	20.8375	20.836	0
2022-04-12 20:24:21	20.836	20.8357	20.836	0
2022-04-12 20:25:11	20.817	20.8302	20.817	0
2022-04-12 20:26:10	20.836	20.8302	20.836	0
2022-04-12 20:30:14	20.836	20.8302	20.836	0
2022-04-12 20:30:37	20.854	20.8339	20.854	0
2022-04-12 20:31:59	20.817	20.8339	20.817	0
2022-04-12 20:32:45	20.817	20.832	20.817	0
2022-04-12 20:33:10	20.854	20.832	20.854	0
2022-04-12 20:33:51	20.817	20.832	20.817	0
2022-04-12 20:34:04	20.854	20.8338	20.854	0
2022-04-12 20:34:27	20.817	20.8319	20.817	0
2022-04-12 20:34:52	20.836	20.8338	20.836	0
2022-04-12 20:35:49	20.817	20.8319	20.817	0
2022-04-12 20:36:17	20.836	20.8319	20.836	0
2022-04-12 20:37:23	20.836	20.8301	20.836	0
2022-04-12 20:38:06	20.854	20.8338	20.854	0
2022-04-12 20:38:42	20.854	20.8375	20.854	0
2022-04-12 20:39:20	20.872	20.8393	20.872	0
2022-04-12 20:40:19	20.817	20.8393	20.817	0
2022-04-12 20:42:23	20.836	20.8375	20.836	0
2022-04-12 20:43:42	20.817	20.8375	20.817	0
2022-04-12 20:45:52	20.854	20.8393	20.854	0
2022-04-12 20:46:58	20.836	20.8412	20.836	0
2022-04-12 20:47:54	20.836	20.8412	20.836	0
2022-04-12 20:48:48	20.817	20.8393	20.817	0
2022-04-12 20:50:17	20.854	20.8393	20.854	0
2022-04-12 20:50:42	20.817	20.8356	20.817	0
2022-04-12 20:51:21	20.854	20.8338	20.854	0
2022-04-12 20:51:46	20.836	20.8357	20.836	0
2022-04-12 20:52:11	20.799	20.832	20.799	0
2022-04-12 20:52:22	20.799	20.8302	20.799	0
2022-04-12 20:53:56	20.854	20.8302	20.854	0
2022-04-12 20:54:21	20.836	20.8302	20.836	0
2022-04-12 20:55:00	20.854	20.832	20.854	0
2022-04-12 20:55:49	20.817	20.832	20.817	0
2022-04-12 20:55:57	20.817	20.8283	20.817	0
2022-04-12 20:56:56	20.817	20.8283	20.817	0
2022-04-12 20:57:57	20.817	20.8246	20.817	0
2022-04-12 20:58:30	20.854	20.8264	20.854	0
2022-04-12 20:59:18	20.836	20.8301	20.836	0
2022-04-12 20:59:29	20.817	20.8319	20.817	0
2022-04-12 20:59:52	20.836	20.8301	20.836	0
2022-04-12 21:01:31	20.854	20.8319	20.854	0
2022-04-12 21:01:34	20.817	20.8282	20.817	0
2022-04-12 21:01:46	20.872	20.8337	20.872	0
2022-04-12 21:02:12	20.817	20.8337	20.817	0
2022-04-12 21:02:55	20.872	20.8392	20.872	0
2022-04-12 21:02:58	20.872	20.8447	20.872	0
2022-04-12 21:03:21	20.836	20.8429	20.836	0
2022-04-12 21:03:26	20.872	20.8465	20.872	0
2022-04-12 21:04:45	20.836	20.8484	20.836	0
2022-04-12 21:09:45	20.817	20.8465	20.817	0
2022-04-12 21:14:46	20.836	20.8447	20.836	0
2022-04-12 21:15:50	20.817	20.8447	20.817	0
2022-04-12 21:20:50	20.817	20.8392	20.817	0
2022-04-12 21:25:50	20.817	20.8392	20.817	0
2022-04-12 21:27:21	20.854	20.8374	20.854	0
2022-04-12 21:32:21	20.817	20.8319	20.817	0
2022-04-12 21:37:22	20.836	20.8319	20.836	0
2022-04-12 21:38:08	20.817	20.8264	20.817	0
2022-04-12 21:38:42	20.78	20.8208	20.78	0
2022-04-12 21:39:53	20.799	20.819	20.799	0
2022-04-12 21:40:42	20.854	20.8208	20.854	0
2022-04-12 21:43:07	20.817	20.8208	20.817	0
2022-04-12 21:43:37	20.836	20.8227	20.836	0
2022-04-12 21:43:55	20.799	20.8209	20.799	0
2022-04-12 21:44:21	20.854	20.8209	20.854	0
2022-04-12 21:45:22	20.817	20.8209	20.817	0
2022-04-12 21:46:43	20.854	20.8227	20.854	0
2022-04-12 21:47:25	20.854	20.8264	20.854	0
2022-04-12 21:52:26	20.817	20.8301	20.817	0
2022-04-12 21:57:26	20.836	20.8338	20.836	0
2022-04-12 21:57:34	20.854	20.8338	20.854	0
2022-04-12 21:58:53	20.817	20.8338	20.817	0
2022-04-12 21:59:18	20.854	20.8356	20.854	0
2022-04-12 21:59:56	20.817	20.8374	20.817	0
2022-04-12 22:00:14	20.836	20.8356	20.836	0
2022-04-12 22:00:37	20.817	20.8356	20.817	0
2022-04-12 22:00:55	20.854	20.8356	20.854	0
2022-04-12 22:02:01	20.799	20.8301	20.799	0
2022-04-12 22:03:05	20.817	20.8301	20.817	0
2022-04-12 22:07:25	20.799	20.8264	20.799	0
2022-04-12 22:12:25	20.817	20.8227	20.817	0
2022-04-12 22:12:56	20.817	20.8227	20.817	0
2022-04-12 22:17:57	20.854	20.8227	20.854	0
2022-04-12 22:22:57	20.836	20.8246	20.836	0
2022-04-12 22:27:25	20.799	20.8209	20.799	0
2022-04-12 22:28:13	20.817	20.8209	20.817	0
2022-04-12 22:28:31	20.799	20.8154	20.799	0
2022-04-12 22:33:32	20.836	20.8191	20.836	0
2022-04-12 22:38:32	20.854	20.8228	20.854	0
2022-04-12 22:43:33	20.836	20.8265	20.836	0
2022-04-12 22:47:28	20.799	20.8247	20.799	0
2022-04-12 22:47:40	20.799	20.8229	20.799	0
2022-04-12 22:52:41	20.836	20.8211	20.836	0
2022-04-12 22:57:42	20.854	20.8229	20.854	0
2022-04-12 23:02:42	20.817	20.8247	20.817	0
2022-04-12 23:07:28	20.817	20.8247	20.817	0
2022-04-12 23:12:29	20.836	20.8284	20.836	0
2022-04-12 23:17:29	20.836	20.8284	20.836	0
2022-04-12 23:22:30	20.817	20.8247	20.817	0
2022-04-12 23:27:28	20.836	20.8247	20.836	0
2022-04-12 23:32:28	20.817	20.8265	20.817	0
2022-04-12 23:37:29	20.799	20.8265	20.799	0
2022-04-12 23:42:30	20.799	20.8228	20.799	0
2022-04-12 23:47:28	20.799	20.8173	20.799	0
2022-04-12 23:52:29	20.836	20.8192	20.836	0
2022-04-12 23:57:30	20.836	20.8211	20.836	0
2022-04-13 00:02:30	20.799	20.8174	20.799	0
2022-04-13 00:07:29	20.854	20.8192	20.854	0
2022-04-13 00:12:29	20.817	20.8192	20.817	0
2022-04-13 00:17:30	20.836	20.8192	20.836	0
2022-04-13 00:22:30	20.799	20.8174	20.799	0
2022-04-13 00:27:31	20.836	20.8211	20.836	0
2022-04-13 00:32:32	20.78	20.8192	20.78	0
2022-04-13 00:37:33	20.799	20.8192	20.799	0
2022-04-13 00:42:33	20.799	20.8155	20.799	0
2022-04-13 00:44:17	20.78	20.8099	20.78	0
2022-04-13 00:49:18	20.78	20.808	20.78	0
2022-04-13 00:54:18	20.817	20.8043	20.817	0
2022-04-13 00:59:19	20.799	20.8025	20.799	0
2022-04-13 01:04:20	20.817	20.8006	20.817	0
2022-04-13 01:09:21	20.799	20.8006	20.799	0
2022-04-13 01:14:21	20.799	20.7969	20.799	0
2022-04-13 01:19:22	20.762	20.7951	20.762	0
2022-04-13 01:24:21	20.799	20.7951	20.799	0
2022-04-13 01:29:21	20.78	20.7932	20.78	0
2022-04-13 01:34:22	20.762	20.7914	20.762	0
2022-04-13 01:39:22	20.799	20.7933	20.799	0
2022-04-13 01:44:21	20.78	20.7896	20.78	0
2022-04-13 01:49:22	20.817	20.7914	20.817	0
2022-04-13 01:54:22	20.78	20.7877	20.78	0
2022-04-13 01:59:23	20.762	20.784	20.762	0
2022-04-13 02:04:22	20.817	20.7858	20.817	0
2022-04-13 02:09:23	20.762	20.7858	20.762	0
2022-04-13 02:14:23	20.817	20.7876	20.817	0
2022-04-13 02:19:24	20.799	20.7895	20.799	0
2022-04-13 02:24:24	20.799	20.7932	20.799	0
2022-04-13 02:29:24	20.817	20.795	20.817	0
2022-04-13 02:34:24	20.817	20.7987	20.817	0
2022-04-13 02:41:05	20.762	20.7932	20.762	0
2022-04-13 02:46:46	20.762	20.7914	20.762	0
2022-04-13 02:51:48	20.762	20.7914	20.762	0
2022-04-13 02:52:48	---

2022-04-13 13:01:28	21.001	21.001	21.001	0
2022-04-13 13:10:47	21.001	21.001	21.001	0
2022-04-13 13:15:49	21.001	21.001	21.001	0
2022-04-13 13:20:51	21.001	21.001	21.001	0
2022-04-13 13:25:53	21.038	21.0084	21.038	0
2022-04-13 13:30:48	21.02	21.010333333333	21.02	0
2022-04-13 13:35:50	21.001	21.009	21.001	0
2022-04-13 13:40:52	21.02	21.010375	21.02	0
2022-04-13 13:45:54	21.001	21.009333333333	21.001	0
2022-04-13 13:50:49	21.038	21.0122	21.038	0
2022-04-13 13:55:50	21.038	21.0159	21.038	0
2022-04-13 14:00:52	21.001	21.0159	21.001	0
2022-04-13 14:05:54	21.038	21.0196	21.038	0
2022-04-13 14:10:50	20.964	21.0159	20.964	0
2022-04-13 14:13:41	21.001	21.0122	21.001	0
2022-04-13 14:18:43	21.02	21.0122	21.02	0
2022-04-13 14:23:45	21.038	21.0159	21.038	0
2022-04-13 14:27:46	21.057	21.0196	21.057	0
2022-04-13 14:32:48	21.001	21.0196	21.001	0
2022-04-13 14:35:42	21.038	21.0196	21.038	0
2022-04-13 14:37:29	21.038	21.0196	21.038	0
2022-04-13 14:42:31	21.001	21.0196	21.001	0
2022-04-13 14:42:56	21.038	21.0196	21.038	0
2022-04-13 14:47:59	21.038	21.027	21.038	0
2022-04-13 14:48:29	21.001	21.027	21.001	0
2022-04-13 14:53:32	21.02	21.027	21.02	0
2022-04-13 14:58:34	21.001	21.0233	21.001	0
2022-04-13 15:03:34	21.038	21.0214	21.038	0
2022-04-13 15:08:32	21.001	21.0214	21.001	0
2022-04-13 15:13:33	21.001	21.0177	21.001	0
2022-04-13 15:18:35	20.983	21.0122	20.983	0
2022-04-13 15:23:38	20.983	21.0104	20.983	0
2022-04-13 15:28:33	21.001	21.0067	21.001	0
2022-04-13 15:33:36	21.02	21.0049	21.02	0
2022-04-13 15:35:37	20.983	21.0031	20.983	0
2022-04-13 15:40:39	21.038	21.0049	21.038	0
2022-04-13 15:45:41	21.02	21.0068	21.02	0
2022-04-13 15:50:43	21.02	21.005	21.02	0
2022-04-13 15:55:38	20.983	21.0032	20.983	0
2022-04-13 16:00:40	21.038	21.0069	21.038	0
2022-04-13 16:05:42	21.001	21.0087	21.001	0
2022-04-13 16:10:44	21.038	21.0142	21.038	0
2022-04-13 16:15:41	21.038	21.0179	21.038	0
2022-04-13 16:20:42	21.001	21.016	21.001	0
2022-04-13 16:32:57	21.001	21.0178	21.001	0
2022-04-13 16:33:48	21.02	21.016	21.02	0
2022-04-13 16:38:50	21.02	21.016	21.02	0
2022-04-13 16:39:57	21.038	21.0178	21.038	0
2022-04-13 16:41:18	21.038	21.0233	21.038	0
2022-04-13 16:46:18	20.983	21.0178	20.983	0
2022-04-13 16:51:18	21.02	21.0197	21.02	0
2022-04-13 16:56:19	20.983	21.0142	20.983	0
2022-04-13 17:01:26	21.038	21.0142	21.038	0
2022-04-13 17:06:27	21.001	21.0142	21.001	0
2022-04-13 17:11:28	21.038	21.0179	21.038	0
2022-04-13 17:16:29	20.983	21.0142	20.983	0
2022-04-13 17:21:28	21.038	21.016	21.038	0
2022-04-13 17:26:29	21.02	21.0142	21.02	0
2022-04-13 17:31:30	21.02	21.0124	21.02	0
2022-04-13 17:36:32	20.964	21.0105	20.964	0
2022-04-13 17:41:28	20.983	21.0068	20.983	0
2022-04-13 17:46:29	20.983	21.0068	20.983	0
2022-04-13 17:51:30	21.038	21.0068	21.038	0
2022-04-13 17:56:32	21.038	21.0105	21.038	0
2022-04-13 18:01:29	20.983	21.005	20.983	0
2022-04-13 18:06:30	21.001	21.0068	21.001	0
2022-04-13 18:11:31	21.02	21.005	21.02	0
2022-04-13 18:16:32	21.001	21.0031	21.001	0
2022-04-13 18:21:29	21.02	21.0031	21.02	0
2022-04-13 18:26:30	20.964	21.0031	20.964	0
2022-04-13 18:31:31	20.983	21.0031	20.983	0
2022-04-13 18:36:32	21.001	21.0049	21.001	0
2022-04-13 18:41:31	21.001	21.0012	21.001	0
2022-04-13 18:46:32	21.02	20.9994	21.02	0
2022-04-13 18:47:08	21.02	21.0031	21.02	0
2022-04-13 18:52:09	20.983	21.0013	20.983	0
2022-04-13 18:57:10	21.02	21.0013	21.02	0
2022-04-13 19:02:11	21.001	21.0013	21.001	0
2022-04-13 19:07:10	20.983	20.9976	20.983	0
2022-04-13 19:12:11	21.001	21.0013	21.001	0
2022-04-13 19:17:12	20.983	21.0013	20.983	0
2022-04-13 19:22:14	20.983	20.9995	20.983	0
2022-04-13 19:27:11	20.983	20.9977	20.983	0
2022-04-13 19:32:12	20.983	20.994	20.983	0
2022-04-13 19:37:13	21.001	20.9921	21.001	0
2022-04-13 19:42:14	21.02	20.9958	21.02	0
2022-04-13 19:47:11	20.983	20.9921	20.983	0
2022-04-13 19:52:12	21.02	20.994	21.02	0
2022-04-13 19:57:13	21.02	20.9977	21.02	0
2022-04-13 20:02:14	20.983	20.9959	20.983	0
2022-04-13 20:07:13	20.983	20.9959	20.983	0
2022-04-13 20:12:14	21.001	20.9977	21.001	0
2022-04-13 20:17:15	20.946	20.994	20.946	0
2022-04-13 20:22:16	21.001	20.9958	21.001	0
2022-04-13 20:27:13	21.02	20.9977	21.02	0
2022-04-13 20:32:14	21.001	20.9958	21.001	0
2022-04-13 20:37:16	21.001	20.9976	21.001	0
2022-04-13 20:42:17	20.964	20.992	20.964	0
2022-04-13 20:47:14	20.983	20.9883	20.983	0
2022-04-13 20:52:15	20.964	20.9864	20.964	0
2022-04-13 20:57:16	21.001	20.9882	21.001	0
2022-04-13 21:02:17	20.946	20.9827	20.946	0
2022-04-13 21:07:16	20.964	20.9845	20.964	0
2022-04-13 21:12:17	20.964	20.9808	20.964	0
2022-04-13 21:17:19	20.964	20.9752	20.964	0
2022-04-13 21:22:20	20.946	20.9697	20.946	0
2022-04-13 21:27:17	20.946	20.9642	20.946	0
2022-04-13 21:32:18	20.964	20.9642	20.964	0
2022-04-13 21:37:19	21.001	20.966	21.001	0
2022-04-13 21:42:21	20.983	20.9679	20.983	0
2022-04-13 21:47:17	21.001	20.9679	21.001	0
2022-04-13 21:52:18	20.946	20.9679	20.946	0
2022-04-13 21:57:20	20.946	20.9661	20.946	0
2022-04-13 22:02:21	20.964	20.9661	20.964	0
2022-04-13 22:07:17	20.964	20.9661	20.964	0
2022-04-13 22:12:19	20.964	20.9679	20.964	0
2022-04-13 22:17:20	20.964	20.9697	20.964	0
2022-04-13 22:22:22	20.983	20.9716	20.983	0
2022-04-13 22:27:18	20.946	20.9661	20.946	0
2022-04-13 22:32:20	20.964	20.9642	20.964	0
2022-04-13 22:37:21	21.001	20.9642	21.001	0
2022-04-13 22:42:22	20.964	20.966	20.964	0
2022-04-13 22:47:19	20.964	20.9678	20.964	0
2022-04-13 22:52:20	20.928	20.9642	20.928	0
2022-04-13 22:57:21	20.964	20.9642	20.964	0
2022-04-13 23:02:22	20.964	20.9642	20.964	0
2022-04-13 23:07:19	20.983	20.9661	20.983	0
2022-04-13 23:12:20	20.983	20.9661	20.983	0
2022-04-13 23:17:21	20.946	20.9661	20.946	0
2022-04-13 23:22:22	20.928	20.9625	20.928	0
2022-04-13 23:27:22	20.983	20.9607	20.983	0
2022-04-13 23:32:23	20.946	20.9589	20.946	0
2022-04-13 23:37:24	20.946	20.9571	20.946	0
2022-04-13 23:42:25	20.964	20.9607	20.964	0
2022-04-13 23:47:22	20.964	20.9607	20.964	0
2022-04-13 23:52:23	20.928	20.9571	20.928	0
2022-04-13 23:57:24	20.928	20.9516	20.928	0
2022-04-14 00:02:26	20.964	20.9497	20.964	0
2022-04-14 00:07:22	20.946	20.9497	20.946	0
2022-04-14 00:11:23	20.964	20.9533	20.964	0
2022-04-14 00:12:00	20.983	20.9533	20.983	0
2022-04-14 00:12:46	20.983	20.957	20.983	0
2022-04-14 00:13:14	20.928	20.9552	20.928	0
2022-04-14 00:14:40	20.983	20.9571	20.983	0
2022-04-14 00:15:15	20.928	20.9535	20.928	0
2022-04-14 00:20:17	20.928	20.9535	20.928	0
2022-04-14 00:25:18	20.964	20.9571	20.964	0
2022-04-14 00:26:54	20.964	20.9571	20.964	0
2022-04-14 00:27:09	20.928	20.9553	20.928	0
2022-04-14 00:27:22	20.983	20.9572	20.983	0
2022-04-14 00:32:23	20.964	20.9553	20.964	0
2022-04-14 00:37:24	20.964	20.9534	20.964	0
2022-04-14 00:42:25	20.946	20.9552	20.946	0
2022-04-14 00:47:24	20.928	20.9497	20.928	0
2022-04-14 00:50:27	20.964	20.9533	20.964	0
2022-04-14 00:50:29	20.964	20.9569	20.964	0
2022-04-14 00:55:30	20.928	20.9533	20.928	0
2022-04-14 01:00:31	20.928	20.9497	20.928	0
2022-04-14 01:05:33	20.964	20.9533	20.964	0
2022-04-14 01:07:24	20.946	20.9496	20.946	0
2022-04-14 01:07:50	20.964	20.9496	20.964	0
2022-04-14 01:08:02	20.964	20.9496	20.964	0
2022-04-14 01:09:49	20.964	20.9514	20.964	0
2022-04-14 01:10:09	20.964	20.955	20.964	0
2022-04-14 01:11:25	20.964	20.955	20.964	0
2022-04-14 01:12:05	20.964	20.955	20.964	0
2022-04-14 01:14:02	20.946	20.9568	20.946	0
2022-04-14 01:14:55	20.946	20.9586	20.946	0
2022-04-14 01:19:56	20.964	20.9586	20.964	0
2022-04-14 01:20:47	20.964	20.9604	20.964	0
2022-04-14 01:20:52	20.946	20.9586	20.946	0
2022-04-14 01:23:34	20.946	20.9568	20.946	0
2022-04-14 01:24:32	20.946	20.955	20.946	0
2022-04-14 01:26:39	20.983	20.9569	20.983	0
2022-04-14 01:27:07	20.909	20.9514	20.909	0
2022-04-14 01:27:25	20.983	20.9533	20.983	0
2022-04-14 01:28:59	20.964	20.9551	20.964	0
2022-04-14 01:34:00	20.964	20.9569	20.964	0
2022-04-14 01:35:38	20.946	20.9551	20.946	0
2022-04-14 01:36:11	20.946	20.9533	20.946	0
2022-04-14 01:41:13	20.928	20.9515	20.928	0
2022-04-14 01:46:14	20.983	20.9552	20.983	0
2022-04-14 01:49:02	20.946	20.9552	20.946	0
2022-04-14 01:54:03	20.909	20.9478	20.909	0
2022-04-14 01:59:04	20.964	20.9533	20.964	0
2022-04-14 02:04:05	20.928	20.9478	20.928	0
2022-04-14 02:09:04	20.909	20.9423	20.909	0
2022-04-14 02:10:04	---

2022-04-14 06:03:14	20.964	20.964	20.964	0
2022-04-14 06:08:15	21.057	21.0105	21.057	0
2022-04-14 06:13:16	21.057	21.026	21.057	0
2022-04-14 06:18:18	21.038	21.029	21.038	0
2022-04-14 06:23:17	21.112	21.0456	21.112	0
2022-04-14 06:28:18	21.038	21.044333333333	21.038	0
2022-04-14 06:33:20	21.075	21.048714285714	21.075	0
2022-04-14 06:38:21	21.094	21.054375	21.094	0
2022-04-14 06:43:18	21.057	21.054666666667	21.057	0
2022-04-14 06:48:19	21.038	21.053	21.038	0
2022-04-14 06:53:21	21.075	21.0641	21.075	0
2022-04-14 06:58:22	21.057	21.0641	21.057	0
2022-04-14 07:03:19	21.038	21.0622	21.038	0
2022-04-14 07:08:20	21.02	21.0604	21.02	0
2022-04-14 07:13:22	21.02	21.0512	21.02	0
2022-04-14 07:18:23	21.057	21.0531	21.057	0
2022-04-14 07:23:20	21.057	21.0513	21.057	0
2022-04-14 07:28:21	21.02	21.0439	21.02	0
2022-04-14 07:33:23	21.001	21.0383	21.001	0
2022-04-14 07:38:24	21.038	21.0383	21.038	0
2022-04-14 07:43:21	21.038	21.0346	21.038	0
2022-04-14 07:48:22	20.983	21.0272	20.983	0
2022-04-14 07:53:23	21.001	21.0235	21.001	0
2022-04-14 07:58:25	21.057	21.0272	21.057	0
2022-04-14 08:03:22	21.001	21.0253	21.001	0
2022-04-14 08:08:23	21.001	21.0197	21.001	0
2022-04-14 08:13:24	21.02	21.016	21.02	0
2022-04-14 08:18:26	21.001	21.0141	21.001	0
2022-04-14 08:23:23	21.02	21.016	21.02	0
2022-04-14 08:28:24	21.038	21.016	21.038	0
2022-04-14 08:33:26	21.038	21.016	21.038	0
2022-04-14 08:38:27	21.038	21.0215	21.038	0
2022-04-14 08:43:24	21.02	21.0234	21.02	0
2022-04-14 08:48:25	21.001	21.0178	21.001	0
2022-04-14 08:53:27	21.001	21.0178	21.001	0
2022-04-14 08:58:28	21.038	21.0215	21.038	0
2022-04-14 09:03:25	21.038	21.0233	21.038	0
2022-04-14 09:08:27	21.02	21.0252	21.02	0
2022-04-14 09:13:28	21.001	21.0233	21.001	0
2022-04-14 09:18:29	21.02	21.0215	21.02	0
2022-04-14 09:23:26	21.038	21.0215	21.038	0
2022-04-14 09:28:27	21.057	21.0234	21.057	0
2022-04-14 09:33:29	21.001	21.0215	21.001	0
2022-04-14 09:38:31	21.02	21.0234	21.02	0
2022-04-14 09:43:28	21.02	21.0253	21.02	0
2022-04-14 09:48:30	21.001	21.0216	21.001	0
2022-04-14 09:53:31	21.02	21.0198	21.02	0
2022-04-14 09:58:33	21.02	21.0198	21.02	0
2022-04-14 10:03:30	21.02	21.0217	21.02	0
2022-04-14 10:08:32	21.02	21.0217	21.02	0
2022-04-14 10:13:33	21.075	21.0254	21.075	0
2022-04-14 10:18:35	21.038	21.0235	21.038	0
2022-04-14 10:23:32	21.02	21.0254	21.02	0
2022-04-14 10:28:35	21.057	21.0291	21.057	0
2022-04-14 10:33:36	21.038	21.0309	21.038	0
2022-04-14 10:38:38	21.057	21.0365	21.057	0
2022-04-14 10:43:33	21.075	21.042	21.075	0
2022-04-14 10:48:36	21.075	21.0475	21.075	0
2022-04-14 10:53:38	21.02	21.0475	21.02	0
2022-04-14 10:58:39	21.057	21.0512	21.057	0
2022-04-14 11:03:34	21.075	21.0512	21.075	0
2022-04-14 11:08:37	21.075	21.0549	21.075	0
2022-04-14 11:13:37	21.057	21.0586	21.057	0
2022-04-14 11:18:37	21.094	21.0623	21.094	0
2022-04-14 11:23:36	21.038	21.0623	21.038	0
2022-04-14 11:28:38	21.075	21.0641	21.075	0
2022-04-14 11:33:39	21.038	21.0604	21.038	0
2022-04-14 11:38:39	21.057	21.0586	21.057	0
2022-04-14 11:43:37	21.094	21.066	21.094	0
2022-04-14 11:48:38	21.057	21.066	21.057	0
2022-04-14 11:53:39	21.075	21.066	21.075	0
2022-04-14 11:58:39	21.094	21.0679	21.094	0
2022-04-14 12:03:39	21.13	21.0752	21.13	0
2022-04-14 12:04:17	21.112	21.077	21.112	0
2022-04-14 12:05:45	21.13	21.0862	21.13	0
2022-04-14 12:06:33	21.112	21.0899	21.112	0
2022-04-14 12:11:28	21.149	21.101	21.149	0
2022-04-14 12:16:28	21.149	21.1102	21.149	0
2022-04-14 12:21:28	21.149	21.1157	21.149	0
2022-04-14 12:26:30	21.149	21.1249	21.149	0
2022-04-14 12:31:31	21.149	21.1323	21.149	0
2022-04-14 12:36:33	21.112	21.1341	21.112	0
2022-04-14 12:41:33	21.149	21.136	21.149	0
2022-04-14 12:46:35	21.094	21.1342	21.094	0
2022-04-14 12:51:33	21.094	21.1306	21.094	0
2022-04-14 12:56:33	21.13	21.1324	21.13	0
2022-04-14 13:01:33	21.112	21.1287	21.112	0
2022-04-14 13:06:33	21.112	21.125	21.112	0
2022-04-14 13:11:34	21.112	21.1213	21.112	0
2022-04-14 13:16:37	21.13	21.1194	21.13	0
2022-04-14 13:21:39	21.149	21.1194	21.149	0
2022-04-14 13:26:40	21.13	21.1212	21.13	0
2022-04-14 13:31:35	21.094	21.1157	21.094	0
2022-04-14 13:36:36	21.112	21.1175	21.112	0
2022-04-14 13:41:36	21.13	21.1211	21.13	0
2022-04-14 13:46:36	21.13	21.1211	21.13	0
2022-04-14 13:51:37	21.149	21.1248	21.149	0
2022-04-14 13:56:40	21.094	21.123	21.094	0
2022-04-14 14:01:40	21.13	21.1248	21.13	0
2022-04-14 14:06:42	21.149	21.1267	21.149	0
2022-04-14 14:11:38	21.112	21.123	21.112	0
2022-04-14 14:16:38	21.13	21.123	21.13	0
2022-04-14 14:21:39	21.094	21.123	21.094	0
2022-04-14 14:26:39	21.094	21.1212	21.094	0
2022-04-14 14:31:40	21.112	21.1194	21.112	0
2022-04-14 14:36:42	21.094	21.1158	21.094	0
2022-04-14 14:41:45	21.094	21.1103	21.094	0
2022-04-14 14:46:47	21.094	21.1103	21.094	0
2022-04-14 14:51:40	21.075	21.1048	21.075	0
2022-04-14 14:56:40	21.094	21.0993	21.094	0
2022-04-14 15:01:41	21.112	21.0993	21.112	0
2022-04-14 15:06:43	21.13	21.0993	21.13	0
2022-04-14 15:11:42	21.112	21.1011	21.112	0
2022-04-14 15:16:42	21.149	21.1066	21.149	0
2022-04-14 15:21:44	21.112	21.1066	21.112	0
2022-04-14 15:26:44	21.13	21.1102	21.13	0
2022-04-14 15:31:42	21.075	21.1083	21.075	0
2022-04-14 15:36:45	21.094	21.1083	21.094	0
2022-04-14 15:41:45	21.112	21.112	21.112	0
2022-04-14 15:46:45	21.112	21.1138	21.112	0
2022-04-14 15:51:44	21.13	21.1156	21.13	0
2022-04-14 15:56:44	21.13	21.1156	21.13	0
2022-04-14 16:01:44	21.094	21.1138	21.094	0
2022-04-14 16:06:46	21.13	21.1119	21.13	0
2022-04-14 16:08:34	21.13	21.1137	21.13	0
2022-04-14 16:13:37	21.112	21.1119	21.112	0
2022-04-14 16:18:39	21.13	21.1174	21.13	0
2022-04-14 16:23:40	21.112	21.1192	21.112	0
2022-04-14 16:28:36	21.13	21.121	21.13	0
2022-04-14 16:33:36	21.094	21.1192	21.094	0
2022-04-14 16:38:36	21.094	21.1156	21.094	0
2022-04-14 16:43:36	21.112	21.1138	21.112	0
2022-04-14 16:48:37	21.094	21.1138	21.094	0
2022-04-14 16:53:40	21.13	21.1138	21.13	0
2022-04-14 16:58:40	21.112	21.112	21.112	0
2022-04-14 17:03:40	21.112	21.112	21.112	0
2022-04-14 17:08:38	21.094	21.1084	21.094	0
2022-04-14 17:13:38	21.094	21.1066	21.094	0
2022-04-14 17:18:38	21.13	21.1066	21.13	0
2022-04-14 17:23:38	21.094	21.1066	21.094	0
2022-04-14 17:28:39	21.075	21.1047	21.075	0
2022-04-14 17:33:39	21.13	21.1065	21.13	0
2022-04-14 17:38:40	21.13	21.1101	21.13	0
2022-04-14 17:43:41	21.075	21.1046	21.075	0
2022-04-14 17:48:41	21.112	21.1046	21.112	0
2022-04-14 17:53:41	21.112	21.1046	21.112	0
2022-04-14 17:58:44	21.075	21.1027	21.075	0
2022-04-14 18:03:44	21.094	21.1027	21.094	0
2022-04-14 18:08:42	21.094	21.0991	21.094	0
2022-04-14 18:13:45	21.094	21.0991	21.094	0
2022-04-14 18:18:45	21.094	21.101	21.094	0
2022-04-14 18:23:45	21.149	21.1029	21.149	0
2022-04-14 18:28:44	21.075	21.0974	21.075	0
2022-04-14 18:33:46	21.075	21.0974	21.075	0
2022-04-14 18:38:48	21.112	21.0974	21.112	0
2022-04-14 18:43:48	21.094	21.0956	21.094	0
2022-04-14 18:48:44	21.094	21.0975	21.094	0
2022-04-14 18:53:44	21.094	21.0975	21.094	0
2022-04-14 18:58:45	21.13	21.1011	21.13	0
2022-04-14 19:03:45	21.112	21.1029	21.112	0
2022-04-14 19:08:45	21.075	21.101	21.075	0
2022-04-14 19:13:46	21.094	21.0955	21.094	0
2022-04-14 19:18:46	21.094	21.0974	21.094	0
2022-04-14 19:19:23	21.094	21.0993	21.094	0
2022-04-14 19:24:25	21.094	21.0975	21.094	0
2022-04-14 19:29:27	21.13	21.1011	21.13	0
2022-04-14 19:34:28	21.057	21.0974	21.057	0
2022-04-14 19:39:26	21.057	21.0937	21.057	0
2022-04-14 19:44:26	21.13	21.0937	21.13	0
2022-04-14 19:49:29	21.13	21.0955	21.13	0
2022-04-14 19:54:31	21.075	21.0955	21.075	0
2022-04-14 19:59:27	21.075	21.0936	21.075	0
2022-04-14 20:04:29	21.075	21.0917	21.075	0
2022-04-14 20:09:29	21.094	21.0917	21.094	0
2022-04-14 20:14:32	21.075	21.0898	21.075	0
2022-04-14 20:19:27	21.075	21.0843	21.075	0
2022-04-14 20:24:28	21.075	21.0861	21.075	0
2022-04-14 20:24:48	21.13	21.0934	21.13	0
2022-04-14 20:29:48	21.112	21.0916	21.112	0
2022-04-14 20:34:50	21.094	21.088	21.094	0
2022-04-14 20:39:28	21.075	21.088	21.075	0
2022-04-14 20:44:31	21.075	21.088	21.075	0
2022-04-14 20:49:31	21.112	21.0917	21.112	0
2022-04-14 20:54:34	21.075	21.0898	21.075	0
2022-04-14 20:59:29	21.094	21.0917	21.094	0
2022-04-14 21:04:30	21.075	21.0917	21.075	0
2022-04-14 21:09:17	21.112	21.0954	21.112	0
2022-04-14 21:14:17	21.057	21.0881	21.057	0
2022-04-14 21:19:19	21.075	21.0844	21.075	0
2022-04-14 21:24:22	21.094	21.0844	21.094	0
2022-04-14 21:29:20	21.112	21.0881	21.112	0
2022-04-14 21:34:23	21.13	21.0936	21.13	0
2022-04-14 21:39:25	21.13	21.0954	21.13	0
2022-04-14 21:44:26	21.075	21.0954	21.075	0
2022-04-14 21:49:21	21.094	21.0954	21.094	0
2022-04-14 21:54:22	21.112	21.0991	21.112	0
2022-04-14 21:59:24	21.094	21.0973	21.094	0
2022-04-14 22:04:24	21.094	21.101	21.094	0
2022-04-14 22:09:23	21.075	21.101	21.075	0
2022-04-14 22:14:23	21.094	21.101	21.094	0
2022-04-14 22:19:25	21.094	21.0992	21.094	0
2022-04-14 22:24:26	21.094	21.0956	21.094	0
2022-04-14 22:29:24	21.075	21.0901	21.075	0
2022-04-14 22:34:25	21.094	21.092	21.094	0
2022-04-14 22:39:25	21.094	21.092	21.094	0
2022-04-14 22:44:25	21.094	21.0902	21.094	0
2022-04-14 22:49:26	21.075	21.0883	21.075	0
2022-04-14 22:54:29	21.112	21.0901	21.112	0
2022-04-14 22:59:31	21.112	21.0938	21.112	0
2022-04-14 23:04:31	21.057	21.0901	21.057	0
2022-04-14 23:09:27	21.112	21.0919	21.112	0
2022-04-14 23:14:30	21.075	21.09	21.075	0
2022-04-14 23:19:32	21.075	21.09	21.075	0
2022-04-14 23:24:33	21.094	21.09	21.094	0
2022-04-14 23:29:28	21.112	21.0918	21.112	0
2022-04-14 23:34:28	21.057	21.0881	21.057	0
2022-04-14 23:39:30	21.112	21.0918	21.112	0
2022-04-14 23:44:31	21.075	21.0881	21.075	0
2022-04-14 23:49:29	21.112	21.0881	21.112	0
2022-04-14 23:54:29	21.112	21.0936	21.112	0
2022-04-14 23:59:32	21.075	21.0899	21.075	0
2022-04-15 00:04:32	21.094	21.0918	21.094	0
2022-04-15 00:09:31	21.094	21.0937	21.094	0
2022-04-15 00:14:31	21.112	21.0955	21.112	0
2022-04-15 00:19:31	21.075	21.0918	21.075	0
2022-04-15 00:24:31	21.094	21.0955	21.094	0
2022-04-15 00:29:32	21.075	21.0918	21.075	0
2022-04-15 00:34:32	21.112	21.0955	21.112	0
2022-04-15 00:39:33	21.112	21.0955	21.112	0
2022-04-15 00:44:33	21.094	21.0937	21.094	0
2022-04-15 00:49:34	21.094	21.0956	21.094	0
2022-04-15 00:54:34	21.094	21.0956	21.094	0
2022-04-15 00:59:36	21.057	21.0919	21.057	0
2022-04-15 01:04:37	21.057	21.0864	21.057	0
2022-04-15 01:09:36	21.112	21.0901	21.112	0
2022-04-15 01:14:36	21.112	21.0919	21.112	0
2022-04-15 01:19:36	21.075	21.0919	21.075	0
2022-04-15 01:21:42	21.057	21.0864	21.057	0
2022-04-15 01:26:44	21.112	21.0864	21.112	0
2022-04-15 01:31:44	21.094	21.0864	21.094	0
2022-04-15 01:36:45	21.075	21.0845	21.075	0
2022-04-15 01:41:43	21.094	21.0845	21.094	0
2022-04-15 01:46:44	21.112	21.09	21.112	0
2022-04-15 01:51:44	21.094	21.0937	21.094	0
2022-04-15 01:56:45	21.075	21.09	21.075	0
2022-04-15 02:01:46	21.112	21.09	21.112	0
2022-04-15 02:06:48	21.057	21.0882	21.057	0
2022-04-15 02:11:48	21.075	21.09	21.075	0
2022-04-15 02:16:49	21.057	21.0845	21.057	0
2022-04-15 02:21:47	21.057	21.0808	21.057	0
2022-04-15 02:26:47	21.112	21.0845	21.112	0
2022-04-15 02:31:48	21.057	21.0808	21.057	0
2022-04-15 02:36:50	21.112	21.0808	21.112	0
2022-04-15 02:41:49	21.094	21.0808	21.094	0
2022-04-15 02:46:49	21.057	21.079	21.057	0
2022-04-15 02:51:50	21.075	21.0753	21.075	0
2022-04-15 02:56:50	21.112	21.0808	21.112	0
2022-04-15 03:01:49	21.094	21.0827	21.094	0
2022-04-15 03:06:49	21.075	21.0845	21.075	0
2022-04-15 03:11:50	21.094	21.0882	21.094	0
2022-04-15 03:16:52	21.057	21.0827	21.057	0
2022-04-15 03:21:51	21.112	21.0882	21.112	0
2022-04-15 03:26:51	21.112	21.0882	21.112	0
2022-04-15 03:31:51	21.112	21.09	21.112	0
2022-04-15 03:36:51	21.094	21.0937	21.094	0
2022-04-15 03:41:52	21.075	21.0937	21.075	0
2022-04-15 03:46:53	21.075	21.09	21.075	0
2022-04-15 03:51:53	21.112	21.0918	21.112	0
2022-04-15 03:56:53	21.057	21.09	21.057	0
2022-04-15 04:01:54	21.057	21.0863	21.057	0
2022-04-15 04:06:54	21.075	21.0881	21.075	0
2022-04-15 04:11:55	21.112	21.0881	21.112	0
2022-04-15 04:16:55	21.057	21.0826	21.057	0
2022-04-15 04:21:56	21.075	21.0789	21.075	0
2022-04-15 04:26:56	21.112	21.0807	21.112	0
2022-04-15 04:31:58	21.112	21.0844	21.112	0
2022-04-15 04:36:59	21.112	21.0881	21.112	0
2022-04-15 04:41:57	21.075	21.0844	21.075	0
2022-04-15 04:46:58	21.112	21.0899	21.112	0
2022-04-15 04:47:34	21.094	21.0936	21.094	0
2022-04-15 04:52:34	21.13	21.0991	21.13	0
2022-04-15 04:57:35	21.13	21.1009	21.13	0
2022-04-15 05:02:38	21.075	21.1027	21.075	0
2022-04-15 05:07:34	21.13	21.1082	21.13	0
2022-04-15 05:12:35	21.112	21.1082	21.112	0
2022-04-15 05:17:36	21.112	21.1082	21.112	0
2022-04-15 05:22:37	21.094	21.1064	21.094	0
2022-04-15 05:27:36	21.094	21.1083	21.094	0
2022-04-15 05:32:36	21.13	21.1101	21.13	0
2022-04-15 05:37:36	21.13	21.1137	21.13	0
2022-04-15 05:42:37	21.094	21.1101	21.094	0
2022-04-15 05:47:38	21.075	21.1046	21.075	0
2022-04-15 05:52:39	21.094	21.1065	21.094	0
2022-04-15 05:57:39	21.13	21.1065	21.13	0
2022-04-15 06:02:42	21.149	21.1102	21.149	0
2022-04-15 06:07:40	21.149	21.1139	21.149	0
2022-04-15 06:12:40	21.112	21.1157	21.112	0
2022-04-15 06:17:41	21.13	21.1193	21.13	0
2022-04-15 06:22:41	21.094	21.1157	21.094	0
2022-04-15 06:27:42	21.112	21.1139	21.112	0
2022-04-15 06:32:43	21.112	21.1157	21.112	0
2022-04-15 06:37:43	21.13	21.1212	21.13	0
2022-04-15 06:42:43	21.167	21.1285	21.167	0
2022-04-15 06:47:42	21.149	21.1304	21.149	0
2022-04-15 06:52:42	21.167	21.1322	21.167	0
2022-04-15 06:57:43	21.167	21.134	21.167	0
2022-04-15 07:02:45	21.112	21.134	21.112	0
2022-04-15 07:07:44	21.112	21.1322	21.112	0
2022-04-15 07:12:45	21.149	21.1377	21.149	0
2022-04-15 07:17:45	21.112	21.1377	21.112	0
2022-04-15 07:22:46	21.13	21.1395	21.13	0
2022-04-15 07:27:44	21.13	21.1395	21.13	0
2022-04-15 07:30:15	21.112	21.134	21.112	0
2022-04-15 07:35:16	21.13	21.1321	21.13	0
2022-04-15 07:40:16	21.13	21.1284	21.13	0
2022-04-15 07:45:16	21.13	21.1247	21.13	0
2022-04-15 07:50:18	21.149	21.1284	21.149	0
2022-04-15 07:55:18	21.149	21.1321	21.149	0
2022-04-15 08:00:18	21.149	21.1321	21.149	0
2022-04-15 08:05:19	21.167	21.1376	21.167	0
2022-04-15 08:10:20	21.13	21.1376	21.13	0
2022-04-15 08:15:20	21.186	21.1432	21.186	0
2022-04-15 08:20:21	21.167	21.1487	21.167	0
2022-04-15 08:25:22	21.149	21.1506	21.149	0
2022-04-15 08:30:23	21.149	21.1525	21.149	0
2022-04-15 08:35:23	21.149	21.1544	21.149	0
2022-04-15 08:40:24	21.167	21.1562	21.167	0
2022-04-15 08:45:24	21.204	21.1617	21.204	0
2022-04-15 08:50:23	21.149	21.1617	21.149	0
2022-04-15 08:55:24	21.167	21.1617	21.167	0
2022-04-15 09:00:25	21.186	21.1673	21.186	0
2022-04-15 09:05:25	21.167	21.1654	21.167	0
2022-04-15 09:10:24	21.167	21.1654	21.167	0
2022-04-15 09:15:25	21.149	21.1654	21.149	0
2022-04-15 09:20:26	21.149	21.1654	21.149	0
2022-04-15 09:25:27	21.167	21.1672	21.167	0
2022-04-15 09:30:26	21.204	21.1709	21.204	0
2022-04-15 09:35:26	21.186	21.1691	21.186	0
2022-04-15 09:40:27	21.204	21.1746	21.204	0
2022-04-15 09:45:28	21.167	21.1746	21.167	0
2022-04-15 09:50:27	21.167	21.1727	21.167	0
2022-04-15 09:55:28	21.204	21.1764	21.204	0
2022-04-15 10:00:28	21.186	21.1783	21.186	0
2022-04-15 10:05:28	21.204	21.1838	21.204	0
2022-04-15 10:10:27	21.222	21.1911	21.222	0
2022-04-15 10:15:28	21.204	21.1948	21.204	0
2022-04-15 10:20:28	21.167	21.1911	21.167	0
2022-04-15 10:24:04	21.204	21.1929	21.204	0
2022-04-15 10:29:04	21.167	21.1892	21.167	0
2022-04-15 10:34:05	21.204	21.1929	21.204	0
2022-04-15 10:39:06	21.167	21.1929	21.167	0
2022-04-15 10:43:48	21.222	21.1947	21.222	0
2022-04-15 10:48:48	21.186	21.1947	21.186	0
2022-04-15 10:53:49	21.186	21.1929	21.186	0
2022-04-15 10:58:49	21.186	21.1893	21.186	0
2022-04-15 11:03:50	21.186	21.1875	21.186	0
2022-04-15 11:08:51	21.186	21.1894	21.186	0
2022-04-15 11:13:52	21.186	21.1876	21.186	0
2022-04-15 11:18:53	21.204	21.1913	21.204	0
2022-04-15 11:23:52	21.204	21.1913	21.204	0
2022-04-15 11:28:52	21.204	21.195	21.204	0
2022-04-15 11:33:53	21.186	21.1914	21.186	0
2022-04-15 11:38:55	21.204	21.1932	21.204	0
2022-04-15 11:43:54	21.241	21.1987	21.241	0
2022-04-15 11:48:54	21.241	21.2042	21.241	0
2022-04-15 11:53:55	21.241	21.2097	21.241	0
2022-04-15 11:58:57	21.204	21.2115	21.204	0
2022-04-15 12:03:55	21.222	21.2151	21.222	0
2022-04-15 12:08:56	21.186	21.2133	21.186	0
2022-04-15 12:13:58	21.186	21.2115	21.186	0
2022-04-15 12:18:58	21.259	21.217	21.259	0
2022-04-15 12:23:57	21.204	21.2188	21.204	0
2022-04-15 12:28:58	21.204	21.2188	21.204	0
2022-04-15 12:33:59	21.204	21.2151	21.204	0
2022-04-15 12:39:00	21.241	21.2151	21.241	0
2022-04-15 12:43:59	21.186	21.2096	21.186	0
2022-04-15 12:49:00	21.259	21.2151	21.259	0
2022-04-15 12:54:01	21.204	21.2133	21.204	0
2022-04-15 12:59:03	21.241	21.2188	21.241	0
2022-04-15 13:04:00	21.241	21.2243	21.241	0
2022-04-15 13:09:03	21.204	21.2188	21.204	0
2022-04-15 13:14:04	21.222	21.2206	21.222	0
2022-04-15 13:19:06	21.241	21.2243	21.241	0
2022-04-15 13:24:00	21.222	21.2261	21.222	0
2022-04-15 13:29:01	21.222	21.2242	21.222	0
2022-04-15 13:34:03	21.222	21.2278	21.222	0
2022-04-15 13:39:05	21.241	21.226	21.241	0
2022-04-15 13:44:01	21.204	21.226	21.204	0
2022-04-15 13:49:03	21.204	21.2223	21.204	0
2022-04-15 13:54:04	21.222	21.2204	21.222	0
2022-04-15 13:59:05	21.241	21.2241	21.241	0
2022-04-15 14:04:02	21.278	21.2297	21.278	0
2022-04-15 14:09:04	21.222	21.2278	21.222	0
2022-04-15 14:14:05	21.259	21.2315	21.259	0
2022-04-15 14:15:17	21.241	21.2334	21.241	0
2022-04-15 14:20:19	21.259	21.2371	21.259	0
2022-04-15 14:25:20	21.259	21.2389	21.259	0
2022-04-15 14:30:22	21.222	21.2407	21.222	0
2022-04-15 14:35:19	21.241	21.2444	21.241	0
2022-04-15 14:40:21	21.259	21.2481	21.259	0
2022-04-15 14:45:22	21.222	21.2462	21.222	0
2022-04-15 14:50:24	21.241	21.2425	21.241	0
2022-04-15 14:55:21	21.259	21.2462	21.259	0
2022-04-15 15:00:22	21.259	21.2462	21.259	0
2022-04-15 15:05:23	21.259	21.248	21.259	0
2022-04-15 15:10:24	21.241	21.2462	21.241	0
2022-04-15 15:15:21	21.204	21.2407	21.204	0
2022-04-15 15:20:23	21.259	21.2444	21.259	0
2022-04-15 15:25:25	21.259	21.2462	21.259	0
2022-04-15 15:30:26	21.241	21.2444	21.241	0
2022-04-15 15:35:23	21.241	21.2463	21.241	0
2022-04-15 15:40:24	21.259	21.2481	21.259	0
2022-04-15 15:45:26	21.259	21.2481	21.259	0
2022-04-15 15:50:27	21.259	21.2481	21.259	0
2022-04-15 15:55:26	21.259	21.2481	21.259	0
2022-04-15 16:00:28	21.222	21.2462	21.222	0
2022-04-15 16:05:29	21.222	21.248	21.222	0
2022-04-15 16:10:31	21.278	21.2499	21.278	0
2022-04-15 16:15:28	21.204	21.2444	21.204	0
2022-04-15 16:20:29	21.241	21.2444	21.241	0
2022-04-15 16:25:30	21.259	21.2462	21.259	0
2022-04-15 16:30:31	21.204	21.2407	21.204	0
2022-04-15 16:35:31	21.204	21.2352	21.204	0
2022-04-15 16:40:32	21.259	21.2352	21.259	0
2022-04-15 16:45:34	21.222	21.2315	21.222	0
2022-04-15 16:50:36	21.259	21.2352	21.259	0
2022-04-15 16:55:31	21.222	21.2352	21.222	0
2022-04-15 17:00:32	21.222	21.2296	21.222	0
2022-04-15 17:05:34	21.204	21.2296	21.204	0
2022-04-15 17:10:35	21.222	21.2277	21.222	0
2022-04-15 17:15:32	21.259	21.2277	21.259	0
2022-04-15 17:20:34	21.241	21.2314	21.241	0
2022-04-15 17:25:35	21.259	21.2369	21.259	0
2022-04-15 17:30:36	21.241	21.2351	21.241	0
2022-04-15 17:35:34	21.259	21.2388	21.259	0
2022-04-15 17:40:35	21.204	21.2333	21.204	0
2022-04-15 17:45:37	21.204	21.2315	21.204	0
2022-04-15 17:50:38	21.204	21.2297	21.204	0
2022-04-15 17:55:35	21.259	21.2352	21.259	0
2022-04-15 18:00:37	21.259	21.2389	21.259	0
2022-04-15 18:05:39	21.278	21.2408	21.278	0
2022-04-15 18:10:40	21.259	21.2426	21.259	0
2022-04-15 18:15:37	21.259	21.2426	21.259	0
2022-04-15 18:20:38	21.204	21.2389	21.204	0
2022-04-15 18:25:40	21.259	21.2389	21.259	0
2022-04-15 18:30:42	21.222	21.2407	21.222	0
2022-04-15 18:35:38	21.259	21.2462	21.259	0
2022-04-15 18:40:40	21.278	21.2536	21.278	0
2022-04-15 18:45:41	21.241	21.2518	21.241	0
2022-04-15 18:50:43	21.259	21.2518	21.259	0
2022-04-15 18:55:40	21.204	21.2444	21.204	0
2022-04-15 19:00:42	21.204	21.2389	21.204	0
2022-04-15 19:05:43	21.222	21.2352	21.222	0
2022-04-15 19:10:45	21.241	21.2389	21.241	0
2022-04-15 19:15:41	21.222	21.2352	21.222	0
2022-04-15 19:20:43	21.241	21.2371	21.241	0
2022-04-15 19:25:45	21.204	21.2316	21.204	0
2022-04-15 19:30:46	21.259	21.2297	21.259	0
2022-04-15 19:35:43	21.204	21.226	21.204	0
2022-04-15 19:40:44	21.241	21.2242	21.241	0
2022-04-15 19:45:46	21.259	21.2297	21.259	0
2022-04-15 19:50:58	21.204	21.2297	21.204	0
2022-04-15 19:55:59	21.204	21.2279	21.204	0
2022-04-15 20:01:01	21.222	21.226	21.222	0
2022-04-15 20:06:03	21.204	21.2242	21.204	0
2022-04-15 20:10:59	21.241	21.2242	21.241	0
2022-04-15 20:16:01	21.204	21.2242	21.204	0
2022-04-15 20:21:03	21.241	21.2224	21.241	0
2022-04-15 20:26:04	21.241	21.2261	21.241	0
2022-04-15 20:31:01	21.259	21.2279	21.259	0
2022-04-15 20:36:02	21.222	21.2242	21.222	0
2022-04-15 20:41:03	21.241	21.2279	21.241	0
2022-04-15 20:46:05	21.259	21.2334	21.259	0
2022-04-15 20:51:02	21.259	21.2371	21.259	0
2022-04-15 20:56:03	21.204	21.2371	21.204	0
2022-04-15 21:01:04	21.241	21.2371	21.241	0
2022-04-15 21:06:05	21.186	21.2353	21.186	0
2022-04-15 21:11:02	21.222	21.2334	21.222	0
2022-04-15 21:16:03	21.222	21.2315	21.222	0
2022-04-15 21:21:05	21.204	21.226	21.204	0
2022-04-15 21:26:06	21.259	21.2297	21.259	0
2022-04-15 21:31:03	21.222	21.2278	21.222	0
2022-04-15 21:36:04	21.241	21.226	21.241	0
2022-04-15 21:41:06	21.186	21.2187	21.186	0
2022-04-15 21:46:07	21.204	21.2187	21.204	0
2022-04-15 21:51:04	21.186	21.2132	21.186	0
2022-04-15 21:56:05	21.204	21.215	21.204	0
2022-04-15 22:01:06	21.259	21.2187	21.259	0
2022-04-15 22:06:07	21.241	21.2206	21.241	0
2022-04-15 22:11:04	21.186	21.2188	21.186	0
2022-04-15 22:16:06	21.204	21.2133	21.204	0
2022-04-15 22:21:07	21.204	21.2115	21.204	0
2022-04-15 22:26:08	21.204	21.2078	21.204	0
2022-04-15 22:31:05	21.186	21.2078	21.186	0
2022-04-15 22:36:06	21.204	21.2078	21.204	0
2022-04-15 22:41:08	21.222	21.2114	21.222	0
2022-04-15 22:46:09	21.259	21.2169	21.259	0
2022-04-15 22:51:06	21.186	21.2096	21.186	0
2022-04-15 22:56:07	21.186	21.2041	21.186	0
2022-04-15 23:01:08	21.241	21.2096	21.241	0
2022-04-15 23:06:10	21.186	21.2078	21.186	0
2022-04-15 23:11:09	21.241	21.2115	21.241	0
2022-04-15 23:16:10	21.241	21.2152	21.241	0
2022-04-15 23:21:11	21.204	21.217	21.204	0
2022-04-15 23:26:12	21.222	21.2188	21.222	0
2022-04-15 23:31:09	21.259	21.2225	21.259	0
2022-04-15 23:36:10	21.222	21.2188	21.222	0
2022-04-15 23:41:11	21.222	21.2224	21.222	0
2022-04-15 23:46:12	21.222	21.226	21.222	0
2022-04-15 23:51:09	21.241	21.226	21.241	0
2022-04-15 23:56:10	21.241	21.2315	21.241	0
2022-04-16 00:01:11	21.204	21.2278	21.204	0
2022-04-16 00:06:13	21.186	21.2223	21.186	0
2022-04-16 00:11:09	21.241	21.226	21.241	0
2022-04-16 00:16:11	21.186	21.2224	21.186	0
2022-04-16 00:21:11	21.186	21.2151	21.186	0
2022-04-16 00:26:13	21.186	21.2115	21.186	0
2022-04-16 00:31:12	21.204	21.2097	21.204	0
2022-04-16 00:36:13	21.204	21.2079	21.204	0
2022-04-16 00:41:14	21.186	21.2024	21.186	0
2022-04-16 00:46:16	21.222	21.2005	21.222	0
2022-04-16 00:51:13	21.186	21.1987	21.186	0
2022-04-16 00:56:14	21.204	21.2005	21.204	0
2022-04-16 01:01:15	21.241	21.2005	21.241	0
2022-04-16 01:06:16	21.204	21.2023	21.204	0
2022-04-16 01:11:15	21.241	21.2078	21.241	0
2022-04-16 01:16:16	21.186	21.2078	21.186	0
2022-04-16 01:21:17	21.167	21.2041	21.167	0
2022-04-16 01:26:18	21.222	21.2059	21.222	0
2022-04-16 01:31:17	21.186	21.2059	21.186	0
2022-04-16 01:36:17	21.222	21.2059	21.222	0
2022-04-16 01:41:18	21.241	21.2114	21.241	0
2022-04-16 01:46:19	21.186	21.2096	21.186	0
2022-04-16 01:51:18	21.167	21.2022	21.167	0
2022-04-16 01:56:19	21.186	21.2004	21.186	0
2022-04-16 02:01:20	21.167	21.193	21.167	0
2022-04-16 02:06:21	21.204	21.1948	21.204	0
2022-04-16 02:11:20	21.204	21.1985	21.204	0
2022-04-16 02:16:21	21.204	21.1967	21.204	0
2022-04-16 02:21:22	21.167	21.1948	21.167	0
2022-04-16 02:26:24	21.186	21.1912	21.186	0
2022-04-16 02:31:21	21.167	21.1838	21.167	0
2022-04-16 02:36:22	21.222	21.1874	21.222	0
2022-04-16 02:41:23	21.167	21.1874	21.167	0
2022-04-16 02:46:24	21.186	21.1874	21.186	0
2022-04-16 02:51:21	21.186	21.1893	21.186	0
2022-04-16 02:56:22	21.222	21.1911	21.222	0
2022-04-16 03:01:23	21.222	21.1929	21.222	0
2022-04-16 03:06:25	21.167	21.1892	21.167	0
2022-04-16 03:11:21	21.167	21.1892	21.167	0
2022-04-16 03:16:22	21.186	21.1892	21.186	0
2022-04-16 03:21:23	21.222	21.1947	21.222	0
2022-04-16 03:26:24	21.186	21.1911	21.186	0
2022-04-16 03:31:23	21.222	21.1966	21.222	0
2022-04-16 03:36:24	21.204	21.1984	21.204	0
2022-04-16 03:41:25	21.186	21.1984	21.186	0
2022-04-16 03:46:26	21.222	21.1984	21.222	0
2022-04-16 03:51:25	21.167	21.1929	21.167	0
2022-04-16 03:56:26	21.222	21.1984	21.222	0
2022-04-16 04:01:27	21.186	21.2003	21.186	0
2022-04-16 04:06:28	21.186	21.2003	21.186	0
2022-04-16 04:11:27	21.186	21.1967	21.186	0
2022-04-16 04:16:28	21.222	21.2003	21.222	0
2022-04-16 04:21:29	21.186	21.1967	21.186	0
2022-04-16 04:26:31	21.222	21.1985	21.222	0
2022-04-16 04:31:27	21.167	21.1966	21.167	0
2022-04-16 04:35:42	21.186	21.193	21.186	0
2022-04-16 04:40:43	21.186	21.1949	21.186	0
2022-04-16 04:45:44	21.204	21.1931	21.204	0
2022-04-16 04:50:46	21.204	21.1949	21.204	0
2022-04-16 04:55:45	21.186	21.1949	21.186	0
2022-04-16 05:00:47	21.204	21.1967	21.204	0
2022-04-16 05:05:48	21.186	21.1931	21.186	0
2022-04-16 05:10:49	21.222	21.1967	21.222	0
2022-04-16 05:15:46	21.186	21.1931	21.186	0
2022-04-16 05:20:48	21.204	21.1968	21.204	0
2022-04-16 05:25:49	21.167	21.1949	21.167	0
2022-04-16 05:30:50	21.186	21.1949	21.186	0
2022-04-16 05:35:47	21.204	21.1949	21.204	0
2022-04-16 05:40:48	21.204	21.1949	21.204	0
2022-04-16 05:45:49	21.204	21.1967	21.204	0
2022-04-16 05:50:50	21.149	21.1912	21.149	0
2022-04-16 05:55:49	21.186	21.1912	21.186	0
2022-04-16 06:00:50	21.167	21.1857	21.167	0
2022-04-16 06:05:51	21.186	21.1857	21.186	0
2022-04-16 06:10:52	21.222	21.1875	21.222	0
2022-04-16 06:15:51	21.204	21.1912	21.204	0
2022-04-16 06:20:52	21.167	21.1893	21.167	0
2022-04-16 06:25:53	21.204	21.1893	21.204	0
2022-04-16 06:30:55	21.204	21.1893	21.204	0
2022-04-16 06:35:53	21.167	21.1856	21.167	0
2022-04-16 06:40:55	21.186	21.1893	21.186	0
2022-04-16 06:45:55	21.204	21.1911	21.204	0
2022-04-16 06:49:39	21.149	21.1893	21.149	0
2022-04-16 06:54:41	21.167	21.1874	21.167	0
2022-04-16 06:59:42	21.167	21.1819	21.167	0
2022-04-16 07:04:43	21.167	21.1782	21.167	0
2022-04-16 07:09:42	21.167	21.1782	21.167	0
2022-04-16 07:14:43	21.204	21.1782	21.204	0
2022-04-16 07:19:44	21.149	21.1727	21.149	0
2022-04-16 07:24:45	21.149	21.1709	21.149	0
2022-04-16 07:29:44	21.186	21.1709	21.186	0
2022-04-16 07:34:46	21.149	21.1654	21.149	0
2022-04-16 07:39:47	21.186	21.1691	21.186	0
2022-04-16 07:44:48	21.167	21.1691	21.167	0
2022-04-16 07:49:47	21.149	21.1673	21.149	0
2022-04-16 07:54:48	21.186	21.1692	21.186	0
2022-04-16 07:59:49	21.186	21.1711	21.186	0
2022-04-16 08:04:50	21.149	21.1656	21.149	0
2022-04-16 08:09:49	21.13	21.1637	21.13	0
2022-04-16 08:14:50	21.186	21.1674	21.186	0
2022-04-16 08:19:52	21.149	21.1637	21.149	0
2022-04-16 08:24:53	21.186	21.1674	21.186	0
2022-04-16 08:29:50	21.167	21.1655	21.167	0
2022-04-16 08:34:51	21.149	21.1637	21.149	0
2022-04-16 08:39:52	21.149	21.1637	21.149	0
2022-04-16 08:44:53	21.186	21.1637	21.186	0
2022-04-16 08:49:52	21.186	21.1637	21.186	0
2022-04-16 08:54:53	21.149	21.1637	21.149	0
2022-04-16 08:59:54	21.186	21.1693	21.186	0
2022-04-16 09:04:55	21.13	21.1637	21.13	0
2022-04-16 09:09:52	21.149	21.1637	21.149	0
2022-04-16 09:11:47	21.167	21.1618	21.167	0
2022-04-16 09:16:48	21.186	21.1637	21.186	0
2022-04-16 09:21:50	21.13	21.1618	21.13	0
2022-04-16 09:26:51	21.13	21.1599	21.13	0
2022-04-16 09:31:50	21.167	21.158	21.167	0
2022-04-16 09:36:52	21.167	21.1561	21.167	0
2022-04-16 09:41:53	21.149	21.1561	21.149	0
2022-04-16 09:46:54	21.186	21.1561	21.186	0
2022-04-16 09:51:51	21.186	21.1617	21.186	0
2022-04-16 09:56:52	21.186	21.1654	21.186	0
2022-04-16 10:01:53	21.149	21.1636	21.149	0
2022-04-16 10:06:54	21.186	21.1636	21.186	0
2022-04-16 10:11:02	21.149	21.1655	21.149	0
2022-04-16 10:16:04	21.149	21.1674	21.149	0
2022-04-16 10:21:05	21.167	21.1674	21.167	0
2022-04-16 10:26:06	21.13	21.1637	21.13	0
2022-04-16 10:31:05	21.13	21.1618	21.13	0
2022-04-16 10:36:06	21.13	21.1562	21.13	0
2022-04-16 10:41:07	21.112	21.1488	21.112	0
2022-04-16 10:46:08	21.13	21.1432	21.13	0
2022-04-16 10:51:07	21.13	21.1413	21.13	0
2022-04-16 10:56:08	21.112	21.1339	21.112	0
2022-04-16 11:01:10	21.167	21.1357	21.167	0
2022-04-16 11:06:11	21.13	21.1338	21.13	0
2022-04-16 11:11:09	21.149	21.132	21.149	0
2022-04-16 11:16:11	21.149	21.1339	21.149	0
2022-04-16 11:21:12	21.149	21.1358	21.149	0
2022-04-16 11:26:14	21.167	21.1395	21.167	0
2022-04-16 11:31:10	21.13	21.1413	21.13	0
2022-04-16 11:36:11	21.149	21.1432	21.149	0
2022-04-16 11:41:00	21.167	21.1469	21.167	0
2022-04-16 11:46:02	21.13	21.1487	21.13	0
2022-04-16 11:51:03	21.112	21.1432	21.112	0
2022-04-16 11:56:04	21.149	21.1451	21.149	0
2022-04-16 12:01:03	21.167	21.1469	21.167	0
2022-04-16 12:06:04	21.13	21.145	21.13	0
2022-04-16 12:11:05	21.167	21.1468	21.167	0
2022-04-16 12:16:06	21.149	21.145	21.149	0
2022-04-16 12:21:06	21.204	21.1524	21.204	0
2022-04-16 12:26:07	21.149	21.1524	21.149	0
2022-04-16 12:31:08	21.186	21.1543	21.186	0
2022-04-16 12:36:08	21.186	21.1599	21.186	0
2022-04-16 12:41:08	21.186	21.1673	21.186	0
2022-04-16 12:46:09	21.186	21.171	21.186	0
2022-04-16 12:51:10	21.149	21.1692	21.149	0
2022-04-16 12:56:11	21.186	21.1748	21.186	0
2022-04-16 13:01:10	21.149	21.173	21.149	0
2022-04-16 13:06:10	21.149	21.173	21.149	0
2022-04-16 13:11:11	21.13	21.1656	21.13	0
2022-04-16 13:16:12	21.149	21.1656	21.149	0
2022-04-16 13:21:11	21.186	21.1656	21.186	0
2022-04-16 13:26:13	21.149	21.1619	21.149	0
2022-04-16 13:31:15	21.13	21.1563	21.13	0
2022-04-16 13:36:17	21.167	21.1544	21.167	0
2022-04-16 13:41:11	21.13	21.1525	21.13	0
2022-04-16 13:46:13	21.149	21.1488	21.149	0
2022-04-16 13:51:14	21.149	21.1488	21.149	0
2022-04-16 13:56:15	21.186	21.1525	21.186	0
2022-04-16 14:01:12	21.167	21.1562	21.167	0
2022-04-16 14:06:13	21.13	21.1543	21.13	0
2022-04-16 14:11:14	21.13	21.1487	21.13	0
2022-04-16 14:16:15	21.149	21.1487	21.149	0
2022-04-16 14:21:12	21.149	21.1506	21.149	0
2022-04-16 14:26:13	21.13	21.1469	21.13	0
2022-04-16 14:31:14	21.13	21.1469	21.13	0
2022-04-16 14:36:15	21.186	21.1506	21.186	0
2022-04-16 14:41:14	21.167	21.1524	21.167	0
2022-04-16 14:46:15	21.167	21.1505	21.167	0
2022-04-16 14:51:16	21.13	21.1468	21.13	0
2022-04-16 14:56:17	21.13	21.1468	21.13	0
2022-04-16 15:01:16	21.186	21.1524	21.186	0
2022-04-16 15:06:17	21.167	21.1542	21.167	0
2022-04-16 15:11:18	21.149	21.1542	21.149	0
2022-04-16 15:16:18	21.149	21.1561	21.149	0
2022-04-16 15:21:17	21.186	21.1617	21.186	0
2022-04-16 15:26:18	21.186	21.1617	21.186	0
2022-04-16 15:31:19	21.149	21.1599	21.149	0
2022-04-16 15:36:20	21.13	21.1562	21.13	0
2022-04-16 15:41:19	21.167	21.1599	21.167	0
2022-04-16 15:46:21	21.149	21.1618	21.149	0
2022-04-16 15:51:22	21.186	21.1618	21.186	0
2022-04-16 15:56:23	21.13	21.1581	21.13	0
2022-04-16 16:01:19	21.13	21.1562	21.13	0
2022-04-16 16:06:20	21.204	21.1617	21.204	0
2022-04-16 16:11:22	21.149	21.158	21.149	0
2022-04-16 16:16:23	21.167	21.1561	21.167	0
2022-04-16 16:17:24	21.149	21.1561	21.149	0
2022-04-16 16:22:25	21.13	21.1561	21.13	0
2022-04-16 16:27:26	21.13	21.1524	21.13	0
2022-04-16 16:32:27	21.167	21.1542	21.167	0
2022-04-16 16:37:26	21.13	21.1486	21.13	0
2022-04-16 16:42:29	21.167	21.1523	21.167	0
2022-04-16 16:47:29	21.149	21.1542	21.149	0
2022-04-16 16:50:04	21.149	21.1487	21.149	0
2022-04-16 16:55:05	21.13	21.1468	21.13	0
2022-04-16 16:57:58	21.167	21.1468	21.167	0
2022-04-16 17:02:59	21.149	21.1468	21.149	0
2022-04-16 17:08:00	21.149	21.1487	21.149	0
2022-04-16 17:13:02	21.13	21.1487	21.13	0
2022-04-16 17:18:01	21.186	21.1506	21.186	0
2022-04-16 17:23:02	21.13	21.1506	21.13	0
2022-04-16 17:28:03	21.186	21.1525	21.186	0
2022-04-16 17:33:05	21.167	21.1543	21.167	0
2022-04-16 17:38:04	21.149	21.1543	21.149	0
2022-04-16 17:43:04	21.13	21.1543	21.13	0
2022-04-16 17:48:05	21.167	21.1543	21.167	0
2022-04-16 17:53:06	21.13	21.1524	21.13	0
2022-04-16 17:58:06	21.13	21.1505	21.13	0
2022-04-16 18:03:07	21.13	21.1505	21.13	0
2022-04-16 18:08:08	21.149	21.1468	21.149	0
2022-04-16 18:13:09	21.149	21.1487	21.149	0
2022-04-16 18:18:08	21.167	21.1468	21.167	0
2022-04-16 18:23:09	21.13	21.1431	21.13	0
2022-04-16 18:28:10	21.13	21.1412	21.13	0
2022-04-16 18:33:11	21.167	21.1449	21.167	0
2022-04-16 18:38:10	21.13	21.1412	21.13	0
2022-04-16 18:43:12	21.149	21.1431	21.149	0
2022-04-16 18:48:13	21.167	21.1468	21.167	0
2022-04-16 18:53:14	21.112	21.145	21.112	0
2022-04-16 18:58:11	21.167	21.1468	21.167	0
2022-04-16 19:03:11	21.112	21.1431	21.112	0
2022-04-16 19:08:12	21.167	21.1431	21.167	0
2022-04-16 19:13:14	21.13	21.1431	21.13	0
2022-04-16 19:18:13	21.167	21.1468	21.167	0
2022-04-16 19:23:14	21.112	21.1413	21.112	0
2022-04-16 19:28:16	21.186	21.1469	21.186	0
2022-04-16 19:33:17	21.186	21.1506	21.186	0
2022-04-16 19:38:16	21.149	21.1488	21.149	0
2022-04-16 19:43:17	21.149	21.1525	21.149	0
2022-04-16 19:48:18	21.112	21.147	21.112	0
2022-04-16 19:53:19	21.112	21.147	21.112	0
2022-04-16 19:58:18	21.112	21.1415	21.112	0
2022-04-16 20:03:19	21.13	21.1415	21.13	0
2022-04-16 20:08:20	21.167	21.1415	21.167	0
2022-04-16 20:13:21	21.112	21.1415	21.112	0
2022-04-16 20:18:20	21.167	21.1396	21.167	0
2022-04-16 20:23:21	21.13	21.134	21.13	0
2022-04-16 20:28:22	21.13	21.1321	21.13	0
2022-04-16 20:33:23	21.13	21.1302	21.13	0
2022-04-16 20:38:22	21.13	21.132	21.13	0
2022-04-16 20:43:23	21.167	21.1375	21.167	0
2022-04-16 20:48:25	21.112	21.1375	21.112	0
2022-04-16 20:53:26	21.149	21.1394	21.149	0
2022-04-16 20:58:25	21.149	21.1376	21.149	0
2022-04-16 21:03:26	21.167	21.1431	21.167	0
2022-04-16 21:04:29	21.13	21.1394	21.13	0
2022-04-16 21:06:43	21.112	21.1376	21.112	0
2022-04-16 21:11:44	21.167	21.1413	21.167	0
2022-04-16 21:16:46	21.112	21.1395	21.112	0
2022-04-16 21:18:25	21.112	21.1377	21.112	0
2022-04-16 21:23:26	21.094	21.1304	21.094	0
2022-04-16 21:28:27	21.149	21.1341	21.149	0
2022-04-16 21:33:28	21.13	21.1322	21.13	0
2022-04-16 21:38:27	21.149	21.1322	21.149	0
2022-04-16 21:42:28	21.112	21.1267	21.112	0
2022-04-16 21:47:29	21.149	21.1286	21.149	0
2022-04-16 21:52:30	21.149	21.1323	21.149	0
2022-04-16 21:57:31	21.149	21.1305	21.149	0
2022-04-16 22:02:31	21.094	21.1287	21.094	0
2022-04-16 22:07:32	21.13	21.1305	21.13	0
2022-04-16 22:12:33	21.149	21.136	21.149	0
2022-04-16 22:17:34	21.149	21.136	21.149	0
2022-04-16 22:22:33	21.13	21.136	21.13	0
2022-04-16 22:27:35	21.112	21.1323	21.112	0
2022-04-16 22:32:36	21.13	21.1341	21.13	0
2022-04-16 22:37:37	21.13	21.1322	21.13	0
2022-04-16 22:42:34	21.094	21.1267	21.094	0
2022-04-16 22:47:35	21.112	21.123	21.112	0
2022-04-16 22:52:36	21.112	21.1248	21.112	0
2022-04-16 22:57:38	21.094	21.1212	21.094	0
2022-04-16 23:02:34	21.075	21.1138	21.075	0
2022-04-16 23:07:35	21.13	21.1119	21.13	0
2022-04-16 23:12:37	21.13	21.1119	21.13	0
2022-04-16 23:17:38	21.094	21.1101	21.094	0
2022-04-16 23:22:35	21.075	21.1046	21.075	0
2022-04-16 23:27:36	21.094	21.101	21.094	0
2022-04-16 23:32:36	21.149	21.1065	21.149	0
2022-04-16 23:37:38	21.13	21.1083	21.13	0
2022-04-16 23:42:37	21.112	21.1083	21.112	0
2022-04-16 23:47:38	21.112	21.1101	21.112	0
2022-04-16 23:50:13	21.112	21.1138	21.112	0
2022-04-16 23:55:14	21.13	21.1138	21.13	0
2022-04-17 00:00:15	21.094	21.1102	21.094	0
2022-04-17 00:05:16	21.13	21.1138	21.13	0
2022-04-17 00:10:15	21.075	21.1138	21.075	0
2022-04-17 00:15:17	21.075	21.1119	21.075	0
2022-04-17 00:20:18	21.112	21.1082	21.112	0
2022-04-17 00:25:19	21.075	21.1027	21.075	0
2022-04-17 00:30:16	21.094	21.1009	21.094	0
2022-04-17 00:35:17	21.075	21.0972	21.075	0
2022-04-17 00:40:18	21.112	21.0972	21.112	0
2022-04-17 00:45:20	21.094	21.0936	21.094	0
2022-04-17 00:50:17	21.094	21.0936	21.094	0
2022-04-17 00:55:18	21.13	21.0936	21.13	0
2022-04-17 01:00:19	21.075	21.0936	21.075	0
2022-04-17 01:05:20	21.13	21.0991	21.13	0
2022-04-17 01:10:19	21.075	21.0954	21.075	0
2022-04-17 01:15:20	21.112	21.0991	21.112	0
2022-04-17 01:20:21	21.075	21.0972	21.075	0
2022-04-17 01:25:22	21.057	21.0954	21.057	0
2022-04-17 01:30:21	21.094	21.0936	21.094	0
2022-04-17 01:35:22	21.094	21.0936	21.094	0
2022-04-17 01:40:23	21.094	21.0936	21.094	0
2022-04-17 01:45:24	21.094	21.09	21.094	0
2022-04-17 01:50:23	21.13	21.0955	21.13	0
2022-04-17 01:53:49	21.112	21.0937	21.112	0
2022-04-17 01:58:49	21.057	21.0919	21.057	0
2022-04-17 02:03:50	21.075	21.0882	21.075	0
2022-04-17 02:08:51	21.112	21.0919	21.112	0
2022-04-17 02:13:51	21.075	21.0937	21.075	0
2022-04-17 02:18:52	21.075	21.0918	21.075	0
2022-04-17 02:23:53	21.094	21.0918	21.094	0
2022-04-17 02:28:54	21.057	21.0881	21.057	0
2022-04-17 02:33:51	21.094	21.0881	21.094	0
2022-04-17 02:38:52	21.038	21.0789	21.038	0
2022-04-17 02:43:53	21.075	21.0752	21.075	0
2022-04-17 02:48:54	21.057	21.0752	21.057	0
2022-04-17 02:53:53	21.057	21.0734	21.057	0
2022-04-17 02:58:54	21.094	21.0716	21.094	0
2022-04-17 03:03:56	21.057	21.0698	21.057	0
2022-04-17 03:08:57	21.094	21.0717	21.094	0
2022-04-17 03:13:54	21.075	21.0698	21.075	0
2022-04-17 03:18:55	21.075	21.0716	21.075	0
2022-04-17 03:23:56	21.094	21.0716	21.094	0
2022-04-17 03:28:57	21.094	21.0772	21.094	0
2022-04-17 03:33:54	21.057	21.0754	21.057	0
2022-04-17 03:37:32	21.057	21.0754	21.057	0
2022-04-17 03:42:33	21.075	21.0772	21.075	0
2022-04-17 03:47:34	21.075	21.0753	21.075	0
2022-04-17 03:52:36	21.057	21.0753	21.057	0
2022-04-17 03:57:35	21.075	21.0734	21.075	0
2022-04-17 04:02:36	21.075	21.0734	21.075	0
2022-04-17 04:07:37	21.057	21.0716	21.057	0
2022-04-17 04:12:38	21.057	21.0679	21.057	0
2022-04-17 04:17:35	21.038	21.0623	21.038	0
2022-04-17 04:22:36	21.038	21.0604	21.038	0
2022-04-17 04:27:37	21.038	21.0585	21.038	0
2022-04-17 04:32:39	21.057	21.0567	21.057	0
2022-04-17 04:37:38	21.02	21.0512	21.02	0
2022-04-17 04:42:39	21.057	21.0512	21.057	0
2022-04-17 04:47:40	21.057	21.0494	21.057	0
2022-04-17 04:52:42	21.038	21.0457	21.038	0
2022-04-17 04:57:39	21.02	21.042	21.02	0
2022-04-17 05:02:40	21.02	21.0383	21.02	0
2022-04-17 05:07:42	21.038	21.0383	21.038	0
2022-04-17 05:12:38	21.02	21.0365	21.02	0
2022-04-17 05:17:40	21.057	21.0384	21.057	0
2022-04-17 05:22:41	21.02	21.0347	21.02	0
2022-04-17 05:27:43	21.075	21.0402	21.075	0
2022-04-17 05:32:44	21.038	21.0383	21.038	0
2022-04-17 05:37:42	21.057	21.0383	21.057	0
2022-04-17 05:42:43	21.075	21.042	21.075	0
2022-04-17 05:47:44	21.02	21.042	21.02	0
2022-04-17 05:52:46	21.038	21.0438	21.038	0
2022-04-17 05:57:43	21.02	21.042	21.02	0
2022-04-17 06:02:44	21.02	21.042	21.02	0
2022-04-17 06:07:45	21.038	21.0401	21.038	0
2022-04-17 06:12:46	21.057	21.0438	21.057	0
2022-04-17 06:17:43	21.02	21.0383	21.02	0
2022-04-17 06:22:45	21.057	21.0402	21.057	0
2022-04-17 06:27:46	21.001	21.0346	21.001	0
2022-04-17 06:32:47	21.057	21.0328	21.057	0
2022-04-17 06:37:44	21.057	21.0365	21.057	0
2022-04-17 06:42:46	21.02	21.0347	21.02	0
2022-04-17 06:47:47	21.001	21.0328	21.001	0
2022-04-17 06:52:49	21.02	21.0328	21.02	0
2022-04-17 06:57:46	21.02	21.031	21.02	0
2022-04-17 07:02:48	21.075	21.0328	21.075	0
2022-04-17 07:07:49	21.038	21.0346	21.038	0
2022-04-17 07:12:50	21.057	21.0346	21.057	0
2022-04-17 07:17:47	21.02	21.0365	21.02	0
2022-04-17 07:22:49	21.057	21.0365	21.057	0
2022-04-17 07:27:51	21.057	21.0365	21.057	0
2022-04-17 07:32:52	21.057	21.0402	21.057	0
2022-04-17 07:37:49	21.02	21.0421	21.02	0
2022-04-17 07:42:51	21.02	21.0421	21.02	0
2022-04-17 07:47:52	21.02	21.0421	21.02	0
2022-04-17 07:52:54	21.02	21.0366	21.02	0
2022-04-17 07:57:52	21.001	21.0329	21.001	0
2022-04-17 08:02:54	21.075	21.0347	21.075	0
2022-04-17 08:07:55	21.038	21.0365	21.038	0
2022-04-17 08:12:57	21.02	21.0328	21.02	0
2022-04-17 08:17:54	21.057	21.0328	21.057	0
2022-04-17 08:22:56	21.02	21.0291	21.02	0
2022-04-17 08:27:58	21.02	21.0291	21.02	0
2022-04-17 08:33:00	21.001	21.0272	21.001	0
2022-04-17 08:37:55	21.057	21.0309	21.057	0
2022-04-17 08:42:55	21.057	21.0346	21.057	0
2022-04-17 08:47:58	21.057	21.0402	21.057	0
2022-04-17 08:52:58	21.001	21.0328	21.001	0
2022-04-17 08:57:56	21.02	21.031	21.02	0
2022-04-17 09:02:59	21.057	21.0347	21.057	0
2022-04-17 09:08:01	21.057	21.0347	21.057	0
2022-04-17 09:13:04	21.038	21.0365	21.038	0
2022-04-17 09:17:57	21.02	21.0365	21.02	0
2022-04-17 09:22:57	21.057	21.0421	21.057	0
2022-04-17 09:27:57	21.038	21.0402	21.038	0
2022-04-17 09:33:00	21.075	21.042	21.075	0
2022-04-17 09:37:58	21.038	21.0401	21.038	0
2022-04-17 09:42:58	21.057	21.0457	21.057	0
2022-04-17 09:48:00	21.02	21.0457	21.02	0
2022-04-17 09:50:34	21.057	21.0457	21.057	0
2022-04-17 09:55:34	21.038	21.0438	21.038	0
2022-04-17 10:00:34	21.057	21.0457	21.057	0
2022-04-17 10:05:35	21.02	21.0457	21.02	0
2022-04-17 10:10:35	21.057	21.0457	21.057	0
2022-04-17 10:15:35	21.038	21.0457	21.038	0
2022-04-17 10:20:38	21.057	21.0439	21.057	0
2022-04-17 10:25:38	21.075	21.0476	21.075	0
2022-04-17 10:30:36	21.02	21.0439	21.02	0
2022-04-17 10:35:37	21.038	21.0457	21.038	0
2022-04-17 10:40:37	21.038	21.0438	21.038	0
2022-04-17 10:43:10	21.038	21.0438	21.038	0
2022-04-17 10:48:10	21.02	21.0401	21.02	0
2022-04-17 10:53:10	21.057	21.0438	21.057	0
2022-04-17 10:58:13	21.075	21.0456	21.075	0
2022-04-17 11:03:13	21.038	21.0456	21.038	0
2022-04-17 11:08:13	21.075	21.0474	21.075	0
2022-04-17 11:13:13	21.075	21.0474	21.075	0
2022-04-17 11:18:14	21.075	21.0529	21.075	0
2022-04-17 11:23:15	21.038	21.0529	21.038	0
2022-04-17 11:28:18	21.075	21.0566	21.075	0
2022-04-17 11:33:18	21.057	21.0585	21.057	0
2022-04-17 11:38:21	21.057	21.0622	21.057	0
2022-04-17 11:43:16	21.075	21.064	21.075	0
2022-04-17 11:48:18	21.038	21.0603	21.038	0
2022-04-17 11:53:19	21.057	21.0622	21.057	0
2022-04-17 11:58:19	21.075	21.0622	21.075	0
2022-04-17 12:03:18	21.057	21.0604	21.057	0
2022-04-17 12:08:18	21.057	21.0586	21.057	0
2022-04-17 12:13:18	21.038	21.0586	21.038	0
2022-04-17 12:18:20	21.057	21.0568	21.057	0
2022-04-17 12:23:18	21.038	21.0549	21.038	0
2022-04-17 12:28:20	21.094	21.0586	21.094	0
2022-04-17 12:33:23	21.094	21.0605	21.094	0
2022-04-17 12:38:23	21.075	21.0642	21.075	0
2022-04-17 12:43:19	21.094	21.0679	21.094	0
2022-04-17 12:48:21	21.057	21.0661	21.057	0
2022-04-17 12:53:21	21.075	21.0679	21.075	0
2022-04-17 12:58:21	21.057	21.0679	21.057	0
2022-04-17 13:03:20	21.057	21.0698	21.057	0
2022-04-17 13:08:20	21.075	21.0716	21.075	0
2022-04-17 13:13:20	21.112	21.079	21.112	0
2022-04-17 13:18:23	21.057	21.0753	21.057	0
2022-04-17 13:23:21	21.057	21.0716	21.057	0
2022-04-17 13:28:22	21.075	21.0716	21.075	0
2022-04-17 13:33:22	21.075	21.0697	21.075	0
2022-04-17 13:34:27	21.112	21.0752	21.112	0
2022-04-17 13:39:29	21.057	21.0734	21.057	0
2022-04-17 13:44:29	21.057	21.0734	21.057	0
2022-04-17 13:49:30	21.075	21.0752	21.075	0
2022-04-17 13:54:30	21.094	21.0771	21.094	0
2022-04-17 13:59:30	21.094	21.0753	21.094	0
2022-04-17 14:04:31	21.057	21.0753	21.057	0
2022-04-17 14:09:33	21.075	21.0771	21.075	0
2022-04-17 14:14:32	21.112	21.0808	21.112	0
2022-04-17 14:19:32	21.094	21.0827	21.094	0
2022-04-17 14:24:32	21.057	21.0772	21.057	0
2022-04-17 14:29:33	21.057	21.0772	21.057	0
2022-04-17 14:34:33	21.094	21.0809	21.094	0
2022-04-17 14:39:34	21.075	21.0809	21.075	0
2022-04-17 14:44:34	21.057	21.0772	21.057	0
2022-04-17 14:49:36	21.094	21.0772	21.094	0
2022-04-17 14:54:35	21.112	21.0827	21.112	0
2022-04-17 14:59:36	21.057	21.0809	21.057	0
2022-04-17 15:04:36	21.057	21.0754	21.057	0
2022-04-17 15:09:36	21.057	21.0717	21.057	0
2022-04-17 15:14:37	21.094	21.0754	21.094	0
2022-04-17 15:19:37	21.057	21.0754	21.057	0
2022-04-17 15:24:38	21.094	21.0754	21.094	0
2022-04-17 15:29:38	21.075	21.0754	21.075	0
2022-04-17 15:34:39	21.038	21.0735	21.038	0
2022-04-17 15:39:41	21.094	21.0735	21.094	0
2022-04-17 15:44:44	21.094	21.0717	21.094	0
2022-04-17 15:49:44	21.038	21.0698	21.038	0
2022-04-17 15:54:39	21.094	21.0735	21.094	0
2022-04-17 15:59:40	21.057	21.0735	21.057	0
2022-04-17 16:04:40	21.075	21.0716	21.075	0
2022-04-17 16:09:43	21.057	21.0716	21.057	0
2022-04-17 16:14:41	21.057	21.0679	21.057	0
2022-04-17 16:19:41	21.057	21.0661	21.057	0
2022-04-17 16:24:42	21.038	21.0661	21.038	0
2022-04-17 16:29:42	21.094	21.0661	21.094	0
2022-04-17 16:34:43	21.075	21.0642	21.075	0
2022-04-17 16:39:45	21.094	21.0698	21.094	0
2022-04-17 16:44:45	21.057	21.0661	21.057	0
2022-04-17 16:49:48	21.094	21.0698	21.094	0
2022-04-17 16:54:44	21.038	21.0661	21.038	0
2022-04-17 16:59:46	21.075	21.0679	21.075	0
2022-04-17 17:04:46	21.038	21.066	21.038	0
2022-04-17 17:09:46	21.075	21.0678	21.075	0
2022-04-17 17:14:45	21.057	21.0697	21.057	0
2022-04-17 17:19:45	21.094	21.0697	21.094	0
2022-04-17 17:24:45	21.057	21.0679	21.057	0
2022-04-17 17:29:46	21.075	21.066	21.075	0
2022-04-17 17:34:47	21.094	21.0697	21.094	0
2022-04-17 17:39:47	21.094	21.0697	21.094	0
2022-04-17 17:44:49	21.094	21.0753	21.094	0
2022-04-17 17:49:49	21.112	21.079	21.112	0
2022-04-17 17:54:48	21.057	21.0809	21.057	0
2022-04-17 17:59:50	21.038	21.0772	21.038	0
2022-04-17 18:04:50	21.075	21.079	21.075	0
2022-04-17 18:09:52	21.094	21.079	21.094	0
2022-04-17 18:14:48	21.038	21.0771	21.038	0
2022-04-17 18:19:48	21.075	21.0771	21.075	0
2022-04-17 18:24:48	21.057	21.0734	21.057	0
2022-04-17 18:29:51	21.038	21.0678	21.038	0
2022-04-17 18:34:49	21.057	21.0641	21.057	0
2022-04-17 18:39:49	21.02	21.0549	21.02	0
2022-04-17 18:44:49	21.057	21.0549	21.057	0
2022-04-17 18:47:12	21.057	21.0568	21.057	0
2022-04-17 18:52:13	21.057	21.055	21.057	0
2022-04-17 18:57:13	21.094	21.055	21.094	0
2022-04-17 19:02:13	21.094	21.0606	21.094	0
2022-04-17 19:07:14	21.057	21.0588	21.057	0
2022-04-17 19:12:16	21.075	21.0606	21.075	0
2022-04-17 19:17:19	21.094	21.0662	21.094	0
2022-04-17 19:22:19	21.075	21.068	21.075	0
2022-04-17 19:27:15	21.094	21.0754	21.094	0
2022-04-17 19:32:16	21.057	21.0754	21.057	0
2022-04-17 19:37:18	21.057	21.0754	21.057	0
2022-04-17 19:42:18	21.075	21.0772	21.075	0
2022-04-17 19:47:17	21.038	21.0716	21.038	0
2022-04-17 19:52:17	21.057	21.0679	21.057	0
2022-04-17 19:57:17	21.038	21.066	21.038	0
2022-04-17 20:02:18	21.057	21.0642	21.057	0
2022-04-17 20:07:19	21.075	21.0623	21.075	0
2022-04-17 20:12:19	21.038	21.0586	21.038	0
2022-04-17 20:17:19	21.075	21.0567	21.075	0
2022-04-17 20:22:19	21.057	21.0567	21.057	0
2022-04-17 20:27:20	21.094	21.0604	21.094	0
2022-04-17 20:32:20	21.075	21.0604	21.075	0
2022-04-17 20:37:20	21.02	21.0586	21.02	0
2022-04-17 20:42:23	21.038	21.0567	21.038	0
2022-04-17 20:47:22	21.038	21.0567	21.038	0
2022-04-17 20:52:22	21.057	21.0567	21.057	0
2022-04-17 20:57:23	21.057	21.0549	21.057	0
2022-04-17 21:02:23	21.075	21.0586	21.075	0
2022-04-17 21:07:24	21.094	21.0605	21.094	0
2022-04-17 21:12:24	21.038	21.0586	21.038	0
2022-04-17 21:17:24	21.057	21.0549	21.057	0
2022-04-17 21:22:25	21.057	21.0531	21.057	0
2022-04-17 21:27:26	21.075	21.0586	21.075	0
2022-04-17 21:32:26	21.057	21.0605	21.057	0
2022-04-17 21:37:27	21.02	21.0587	21.02	0
2022-04-17 21:42:27	21.02	21.055	21.02	0
2022-04-17 21:47:28	21.057	21.055	21.057	0
2022-04-17 21:52:28	21.038	21.0513	21.038	0
2022-04-17 21:57:30	21.02	21.0439	21.02	0
2022-04-17 22:02:30	21.057	21.0458	21.057	0
2022-04-17 22:07:29	21.02	21.0421	21.02	0
2022-04-17 22:12:29	21.075	21.0439	21.075	0
2022-04-17 22:17:30	21.038	21.0402	21.038	0
2022-04-17 22:22:30	21.038	21.0383	21.038	0
2022-04-17 22:27:31	21.075	21.0438	21.075	0
2022-04-17 22:32:31	21.038	21.0456	21.038	0
2022-04-17 22:37:31	21.02	21.0419	21.02	0
2022-04-17 22:42:34	21.038	21.0419	21.038	0
2022-04-17 22:47:33	21.057	21.0456	21.057	0
2022-04-17 22:52:33	21.038	21.0437	21.038	0
2022-04-17 22:57:33	21.02	21.0437	21.02	0
2022-04-17 23:02:34	21.02	21.0382	21.02	0
2022-04-17 23:07:34	21.057	21.0401	21.057	0
2022-04-17 23:12:34	21.057	21.042	21.057	0
2022-04-17 23:17:35	21.057	21.0402	21.057	0
2022-04-17 23:22:37	21.02	21.0384	21.02	0
2022-04-17 23:27:36	21.038	21.0402	21.038	0
2022-04-17 23:32:37	21.057	21.0421	21.057	0
2022-04-17 23:37:37	21.057	21.0421	21.057	0
2022-04-17 23:42:37	21.02	21.0403	21.02	0
2022-04-17 23:47:38	21.038	21.0421	21.038	0
2022-04-17 23:52:38	21.038	21.0439	21.038	0
2022-04-17 23:57:38	21.001	21.0383	21.001	0
2022-04-18 00:02:39	21.038	21.0364	21.038	0
2022-04-18 00:07:40	21.001	21.0308	21.001	0
2022-04-18 00:12:40	21.038	21.0326	21.038	0
2022-04-18 00:17:41	21.057	21.0345	21.057	0
2022-04-18 00:22:41	21.001	21.0289	21.001	0
2022-04-18 00:27:42	21.038	21.027	21.038	0
2022-04-18 00:32:42	21.02	21.027	21.02	0
2022-04-18 00:37:42	21.057	21.0289	21.057	0
2022-04-18 00:42:42	21.057	21.0308	21.057	0
2022-04-18 00:47:43	21.038	21.0345	21.038	0
2022-04-18 00:52:44	21.02	21.0327	21.02	0
2022-04-18 00:57:44	21.001	21.0327	21.001	0
2022-04-18 01:02:45	21.038	21.0327	21.038	0
2022-04-18 01:07:44	21.02	21.029	21.02	0
2022-04-18 01:12:44	21.001	21.029	21.001	0
2022-04-18 01:17:44	21.038	21.029	21.038	0
2022-04-18 01:22:44	21.001	21.0271	21.001	0
2022-04-18 01:27:45	20.983	21.0197	20.983	0
2022-04-18 01:32:46	21.038	21.0178	21.038	0
2022-04-18 01:37:46	20.983	21.0123	20.983	0
2022-04-18 01:42:47	21.038	21.0141	21.038	0
2022-04-18 01:47:45	21.02	21.016	21.02	0
2022-04-18 01:52:46	21.038	21.016	21.038	0
2022-04-18 01:57:46	21.038	21.0178	21.038	0
2022-04-18 02:02:46	20.983	21.016	20.983	0
2022-04-18 02:07:48	21.001	21.0123	21.001	0
2022-04-18 02:12:49	20.983	21.0105	20.983	0
2022-04-18 02:17:49	20.983	21.0105	20.983	0
2022-04-18 02:22:50	21.038	21.0105	21.038	0
2022-04-18 02:27:48	20.983	21.0105	20.983	0
2022-04-18 02:32:49	21.038	21.0105	21.038	0
2022-04-18 02:37:49	21.001	21.0086	21.001	0
2022-04-18 02:38:53	21.02	21.0068	21.02	0
2022-04-18 02:43:53	20.983	21.0013	20.983	0
2022-04-18 02:47:51	20.983	21.0013	20.983	0
2022-04-18 02:52:51	21.001	21.0013	21.001	0
2022-04-18 02:57:52	21.001	21.0031	21.001	0
2022-04-18 03:02:53	20.983	21.0031	20.983	0
2022-04-18 03:07:51	21.038	21.0031	21.038	0
2022-04-18 03:12:51	20.983	21.0031	20.983	0
2022-04-18 03:17:52	21.001	20.9994	21.001	0
2022-04-18 03:22:52	21.001	20.9994	21.001	0
2022-04-18 03:27:53	21.02	20.9994	21.02	0
2022-04-18 03:32:54	21.001	21.0012	21.001	0
2022-04-18 03:37:55	21.02	21.0049	21.02	0
2022-04-18 03:42:56	21.038	21.0086	21.038	0
2022-04-18 03:47:54	20.983	21.0068	20.983	0
2022-04-18 03:52:55	21.001	21.0086	21.001	0
2022-04-18 03:57:55	20.983	21.0031	20.983	0
2022-04-18 04:02:55	20.983	21.0031	20.983	0
2022-04-18 04:07:57	21.001	21.0031	21.001	0
2022-04-18 04:12:58	20.983	21.0013	20.983	0
2022-04-18 04:17:58	21.001	20.9994	21.001	0
2022-04-18 04:22:58	21.001	20.9994	21.001	0
2022-04-18 04:27:57	20.983	20.9957	20.983	0
2022-04-18 04:32:58	21.02	20.9939	21.02	0
2022-04-18 04:37:59	20.964	20.992	20.964	0
2022-04-18 04:42:59	21.02	20.9939	21.02	0
2022-04-18 04:47:58	20.983	20.9939	20.983	0
2022-04-18 04:53:00	21.02	20.9976	21.02	0
2022-04-18 04:58:01	21.001	20.9976	21.001	0
2022-04-18 05:03:02	20.983	20.9976	20.983	0
2022-04-18 05:07:59	21.001	20.9976	21.001	0
2022-04-18 05:13:00	20.983	20.9958	20.983	0
2022-04-18 05:18:01	21.02	20.9995	21.02	0
2022-04-18 05:23:03	21.038	21.0013	21.038	0
2022-04-18 05:28:00	21.001	21.005	21.001	0
2022-04-18 05:33:01	21.038	21.0068	21.038	0
2022-04-18 05:38:02	21.038	21.0123	21.038	0
2022-04-18 05:43:03	21.02	21.0123	21.02	0
2022-04-18 05:48:02	21.02	21.0142	21.02	0
2022-04-18 05:53:03	20.983	21.0142	20.983	0
2022-04-18 05:58:03	21.02	21.0161	21.02	0
2022-04-18 06:03:04	21.02	21.0198	21.02	0
2022-04-18 06:08:02	21.057	21.0235	21.057	0
2022-04-18 06:13:03	21.057	21.0254	21.057	0
2022-04-18 06:18:05	20.983	21.0236	20.983	0
2022-04-18 06:23:05	21.057	21.0255	21.057	0
2022-04-18 06:28:04	21.075	21.0292	21.075	0
2022-04-18 06:33:05	21.057	21.0329	21.057	0
2022-04-18 06:33:31	21.057	21.0366	21.057	0
2022-04-18 06:38:32	21.057	21.044	21.057	0
2022-04-18 06:43:33	21.02	21.044	21.02	0
2022-04-18 06:48:33	21.057	21.0477	21.057	0
2022-04-18 06:53:33	21.02	21.044	21.02	0
2022-04-18 06:58:34	21.02	21.0403	21.02	0
2022-04-18 07:03:34	21.075	21.0495	21.075	0
2022-04-18 07:08:35	21.038	21.0476	21.038	0
2022-04-18 07:13:34	21.038	21.0439	21.038	0
2022-04-18 07:18:35	21.075	21.0457	21.075	0
2022-04-18 07:23:36	21.057	21.0457	21.057	0
2022-04-18 07:28:36	21.02	21.042	21.02	0
2022-04-18 07:33:35	21.02	21.042	21.02	0
2022-04-18 07:38:36	21.057	21.042	21.057	0
2022-04-18 07:43:37	21.038	21.0438	21.038	0
2022-04-18 07:48:38	21.057	21.0475	21.057	0
2022-04-18 07:53:36	21.038	21.0438	21.038	0
2022-04-18 07:54:45	21.075	21.0475	21.075	0
2022-04-18 07:59:46	21.057	21.0494	21.057	0
2022-04-18 08:04:47	21.075	21.0494	21.075	0
2022-04-18 08:09:48	21.075	21.0512	21.075	0
2022-04-18 08:13:39	21.094	21.0586	21.094	0
2022-04-18 08:18:39	21.057	21.0623	21.057	0
2022-04-18 08:23:40	21.057	21.0623	21.057	0
2022-04-18 08:28:41	21.094	21.0679	21.094	0
2022-04-18 08:33:40	21.038	21.066	21.038	0
2022-04-18 08:38:41	21.075	21.0697	21.075	0
2022-04-18 08:43:41	21.075	21.0697	21.075	0
2022-04-18 08:48:42	21.038	21.0678	21.038	0
2022-04-18 08:53:41	21.075	21.0678	21.075	0
2022-04-18 08:58:43	21.075	21.0678	21.075	0
2022-04-18 09:03:44	21.094	21.0678	21.094	0
2022-04-18 09:08:45	21.094	21.0715	21.094	0
2022-04-18 09:13:41	21.112	21.077	21.112	0
2022-04-18 09:18:42	21.057	21.0733	21.057	0
2022-04-18 09:23:43	21.057	21.0752	21.057	0
2022-04-18 09:28:45	21.057	21.0734	21.057	0
2022-04-18 09:33:42	21.112	21.0771	21.112	0
2022-04-18 09:38:43	21.075	21.0808	21.075	0
2022-04-18 09:43:44	21.094	21.0827	21.094	0
2022-04-18 09:48:46	21.057	21.0809	21.057	0
2022-04-18 09:53:42	21.094	21.0809	21.094	0
2022-04-18 09:58:43	21.075	21.079	21.075	0
2022-04-18 10:03:44	21.094	21.0772	21.094	0
2022-04-18 10:08:45	21.13	21.0845	21.13	0
2022-04-18 10:13:44	21.094	21.0882	21.094	0
2022-04-18 10:18:46	21.094	21.0919	21.094	0
2022-04-18 10:23:47	21.075	21.0882	21.075	0
2022-04-18 10:28:48	21.094	21.0901	21.094	0
2022-04-18 10:33:44	21.13	21.0937	21.13	0
2022-04-18 10:38:45	21.112	21.0992	21.112	0
2022-04-18 10:43:58	21.075	21.0973	21.075	0
2022-04-18 10:48:59	21.149	21.1047	21.149	0
2022-04-18 10:53:59	21.112	21.1065	21.112	0
2022-04-18 10:59:01	21.13	21.1065	21.13	0
2022-04-18 11:04:00	21.112	21.1083	21.112	0
2022-04-18 11:09:02	21.112	21.1101	21.112	0
2022-04-18 11:14:03	21.167	21.1193	21.167	0
2022-04-18 11:19:04	21.13	21.1229	21.13	0
2022-04-18 11:24:03	21.094	21.1193	21.094	0
2022-04-18 11:29:03	21.13	21.1211	21.13	0
2022-04-18 11:34:04	21.149	21.1285	21.149	0
2022-04-18 11:39:05	21.149	21.1285	21.149	0
2022-04-18 11:39:36	21.094	21.1267	21.094	0
2022-04-18 11:40:17	21.112	21.1249	21.112	0
2022-04-18 11:42:20	21.112	21.1249	21.112	0
2022-04-18 11:43:26	21.149	21.1286	21.149	0
2022-04-18 11:44:05	21.13	21.1249	21.13	0
2022-04-18 11:49:06	21.112	21.1231	21.112	0
2022-04-18 11:54:08	21.13	21.1267	21.13	0
2022-04-18 11:59:08	21.112	21.1249	21.112	0
2022-04-18 12:04:07	21.13	21.123	21.13	0
2022-04-18 12:09:08	21.13	21.1211	21.13	0
2022-04-18 12:14:10	21.112	21.1229	21.112	0
2022-04-18 12:19:11	21.13	21.1247	21.13	0
2022-04-18 12:24:08	21.149	21.1284	21.149	0
2022-04-18 12:29:09	21.149	21.1284	21.149	0
2022-04-18 12:34:10	21.13	21.1284	21.13	0
2022-04-18 12:39:11	21.13	21.1302	21.13	0
2022-04-18 12:44:10	21.13	21.1302	21.13	0
2022-04-18 12:49:11	21.149	21.1339	21.149	0
2022-04-18 12:51:26	21.149	21.1358	21.149	0
2022-04-18 12:51:52	21.186	21.1414	21.186	0
2022-04-18 12:54:43	21.167	21.1469	21.167	0
2022-04-18 12:55:59	21.13	21.1469	21.13	0
2022-04-18 13:01:00	21.149	21.1469	21.149	0
2022-04-18 13:04:12	21.149	21.1469	21.149	0
2022-04-18 13:06:40	21.167	21.1506	21.167	0
2022-04-18 13:07:16	21.13	21.1506	21.13	0
2022-04-18 13:10:02	21.186	21.1562	21.186	0
2022-04-18 13:10:15	21.149	21.1562	21.149	0
2022-04-18 13:12:40	21.149	21.1562	21.149	0
2022-04-18 13:12:43	21.149	21.1525	21.149	0
2022-04-18 13:17:44	21.13	21.1488	21.13	0
2022-04-18 13:22:45	21.167	21.1525	21.167	0
2022-04-18 13:24:15	21.186	21.1562	21.186	0
2022-04-18 13:29:16	21.149	21.1562	21.149	0
2022-04-18 13:34:17	21.186	21.1581	21.186	0
2022-04-18 13:39:18	21.167	21.1618	21.167	0
2022-04-18 13:44:15	21.186	21.1618	21.186	0
2022-04-18 13:47:23	21.186	21.1655	21.186	0
2022-04-18 13:47:46	21.149	21.1655	21.149	0
2022-04-18 13:52:48	21.149	21.1655	21.149	0
2022-04-18 13:57:48	21.149	21.1674	21.149	0
2022-04-18 14:01:28	21.186	21.1693	21.186	0
2022-04-18 14:01:43	21.204	21.1711	21.204	0
2022-04-18 14:04:17	21.204	21.1766	21.204	0
2022-04-18 14:09:18	21.13	21.171	21.13	0
2022-04-18 14:11:18	21.167	21.171	21.167	0
2022-04-18 14:11:25	21.167	21.1691	21.167	0
2022-04-18 14:16:28	21.149	21.1654	21.149	0
2022-04-18 14:21:29	21.204	21.1709	21.204	0
2022-04-18 14:24:19	21.167	21.1727	21.167	0
2022-04-18 14:29:20	21.186	21.1764	21.186	0
2022-04-18 14:34:21	21.204	21.1782	21.204	0
2022-04-18 14:39:22	21.186	21.1764	21.186	0
2022-04-18 14:44:21	21.186	21.1746	21.186	0
2022-04-18 14:49:23	21.167	21.1783	21.167	0
2022-04-18 14:54:24	21.149	21.1765	21.149	0
2022-04-18 14:59:25	21.186	21.1784	21.186	0
2022-04-18 15:04:22	21.186	21.1821	21.186	0
2022-04-18 15:09:23	21.149	21.1766	21.149	0
2022-04-18 15:14:24	21.167	21.1766	21.167	0
2022-04-18 15:19:25	21.186	21.1766	21.186	0
2022-04-18 15:24:24	21.167	21.1729	21.167	0
2022-04-18 15:29:26	21.149	21.1692	21.149	0
2022-04-18 15:34:27	21.149	21.1655	21.149	0
2022-04-18 15:39:28	21.167	21.1655	21.167	0
2022-04-18 15:44:25	21.13	21.1636	21.13	0
2022-04-18 15:49:26	21.186	21.1636	21.186	0
2022-04-18 15:54:27	21.149	21.1599	21.149	0
2022-04-18 15:59:28	21.149	21.1599	21.149	0
2022-04-18 16:04:25	21.167	21.1599	21.167	0
2022-04-18 16:09:26	21.167	21.158	21.167	0
2022-04-18 16:14:27	21.149	21.1562	21.149	0
2022-04-18 16:19:28	21.167	21.158	21.167	0
2022-04-18 16:24:27	21.149	21.158	21.149	0
2022-04-18 16:29:29	21.149	21.1562	21.149	0
2022-04-18 16:34:30	21.167	21.1599	21.167	0
2022-04-18 16:39:31	21.13	21.1543	21.13	0
2022-04-18 16:44:27	21.149	21.1543	21.149	0
2022-04-18 16:49:29	21.149	21.1543	21.149	0
2022-04-18 16:54:30	21.149	21.1525	21.149	0
2022-04-18 16:59:31	21.186	21.1544	21.186	0
2022-04-18 17:04:28	21.13	21.1525	21.13	0
2022-04-18 17:09:29	21.186	21.1544	21.186	0
2022-04-18 17:14:30	21.149	21.1544	21.149	0
2022-04-18 17:19:31	21.186	21.1581	21.186	0
2022-04-18 17:24:28	21.149	21.1563	21.149	0
2022-04-18 17:29:29	21.167	21.16	21.167	0
2022-04-18 17:34:31	21.13	21.1581	21.13	0
2022-04-18 17:39:32	21.149	21.1581	21.149	0
2022-04-18 17:44:29	21.186	21.1618	21.186	0
2022-04-18 17:49:29	21.149	21.1581	21.149	0
2022-04-18 17:54:31	21.149	21.16	21.149	0
2022-04-18 17:59:32	21.167	21.1581	21.167	0
2022-04-18 18:04:31	21.149	21.1581	21.149	0
2022-04-18 18:09:32	21.149	21.1544	21.149	0
2022-04-18 18:14:33	21.149	21.1544	21.149	0
2022-04-18 18:19:34	21.167	21.1544	21.167	0
2022-04-18 18:24:31	21.149	21.1563	21.149	0
2022-04-18 18:29:32	21.149	21.1563	21.149	0
2022-04-18 18:34:33	21.149	21.1526	21.149	0
2022-04-18 18:39:34	21.149	21.1526	21.149	0
2022-04-18 18:44:33	21.186	21.1563	21.186	0
2022-04-18 18:49:35	21.149	21.1545	21.149	0
2022-04-18 18:54:36	21.186	21.1582	21.186	0
2022-04-18 18:59:37	21.186	21.1619	21.186	0
2022-04-18 19:04:34	21.167	21.1637	21.167	0
2022-04-18 19:09:35	21.149	21.1619	21.149	0
2022-04-18 19:14:36	21.186	21.1656	21.186	0
2022-04-18 19:19:37	21.149	21.1656	21.149	0
2022-04-18 19:24:34	21.149	21.1656	21.149	0
2022-04-18 19:29:35	21.186	21.1693	21.186	0
2022-04-18 19:34:36	21.167	21.1674	21.167	0
2022-04-18 19:39:37	21.186	21.1711	21.186	0
2022-04-18 19:44:34	21.186	21.1711	21.186	0
2022-04-18 19:49:35	21.186	21.1711	21.186	0
2022-04-18 19:54:36	21.13	21.1674	21.13	0
2022-04-18 19:59:37	21.186	21.1711	21.186	0
2022-04-18 20:04:36	21.149	21.1674	21.149	0
2022-04-18 20:09:37	21.186	21.1711	21.186	0
2022-04-18 20:14:38	21.149	21.1711	21.149	0
2022-04-18 20:19:39	21.186	21.1711	21.186	0
2022-04-18 20:24:38	21.149	21.1693	21.149	0
2022-04-18 20:29:39	21.167	21.1674	21.167	0
2022-04-18 20:34:40	21.167	21.1655	21.167	0
2022-04-18 20:39:41	21.13	21.1599	21.13	0
2022-04-18 20:44:40	21.167	21.1636	21.167	0
2022-04-18 20:49:41	21.186	21.1636	21.186	0
2022-04-18 20:54:42	21.149	21.1636	21.149	0
2022-04-18 20:59:43	21.13	21.158	21.13	0
2022-04-18 21:04:43	21.167	21.1598	21.167	0
2022-04-18 21:09:43	21.112	21.1524	21.112	0
2022-04-18 21:14:44	21.13	21.1505	21.13	0
2022-04-18 21:19:46	21.186	21.1524	21.186	0
2022-04-18 21:24:45	21.13	21.1487	21.13	0
2022-04-18 21:29:46	21.186	21.1543	21.186	0
2022-04-18 21:34:47	21.149	21.1525	21.149	0
2022-04-18 21:39:47	21.112	21.1451	21.112	0
2022-04-18 21:44:47	21.13	21.1432	21.13	0
2022-04-18 21:49:48	21.112	21.1414	21.112	0
2022-04-18 21:54:49	21.167	21.1414	21.167	0
2022-04-18 21:59:50	21.13	21.1432	21.13	0
2022-04-18 22:04:47	21.13	21.1432	21.13	0
2022-04-18 22:05:18	21.13	21.1376	21.13	0
2022-04-18 22:10:20	21.112	21.1358	21.112	0
2022-04-18 22:14:00	21.149	21.1321	21.149	0
2022-04-18 22:14:15	21.13	21.1302	21.13	0
2022-04-18 22:19:16	21.112	21.1302	21.112	0
2022-04-18 22:24:17	21.112	21.1284	21.112	0
2022-04-18 22:25:21	21.13	21.1302	21.13	0
2022-04-18 22:30:22	21.13	21.1265	21.13	0
2022-04-18 22:35:23	21.167	21.1302	21.167	0
2022-04-18 22:40:25	21.112	21.1284	21.112	0
2022-04-18 22:45:21	21.167	21.1321	21.167	0
2022-04-18 22:50:23	21.13	21.1339	21.13	0
2022-04-18 22:55:24	21.13	21.132	21.13	0
2022-04-18 22:57:48	21.149	21.1339	21.149	0
2022-04-18 22:57:53	21.13	21.1357	21.13	0
2022-04-18 22:59:19	21.167	21.1412	21.167	0
2022-04-18 22:59:37	21.13	21.1412	21.13	0
2022-04-18 23:00:02	21.149	21.1431	21.149	0
2022-04-18 23:00:20	21.149	21.1413	21.149	0
2022-04-18 23:04:25	21.149	21.145	21.149	0
2022-04-18 23:04:28	21.167	21.145	21.167	0
2022-04-18 23:05:22	21.167	21.1487	21.167	0
2022-04-18 23:10:22	21.13	21.1487	21.13	0
2022-04-18 23:15:24	21.167	21.1505	21.167	0
2022-04-18 23:20:25	21.149	21.1524	21.149	0
2022-04-18 23:25:22	21.149	21.1506	21.149	0
2022-04-18 23:30:23	21.112	21.1488	21.112	0
2022-04-18 23:35:24	21.094	21.1433	21.094	0
2022-04-18 23:40:25	21.149	21.1433	21.149	0
2022-04-18 23:45:23	21.112	21.1396	21.112	0
2022-04-18 23:50:25	21.094	21.1323	21.094	0
2022-04-18 23:55:26	21.13	21.1286	21.13	0
2022-04-19 00:00:27	21.094	21.125	21.094	0
2022-04-19 00:05:24	21.094	21.1177	21.094	0
2022-04-19 00:07:02	21.13	21.1158	21.13	0
2022-04-19 00:07:25	21.112	21.1121	21.112	0
2022-04-19 00:08:01	21.13	21.1139	21.13	0
2022-04-19 00:08:21	21.13	21.1175	21.13	0
2022-04-19 00:11:09	21.13	21.1156	21.13	0
2022-04-19 00:11:54	21.13	21.1174	21.13	0
2022-04-19 00:13:48	21.149	21.1229	21.149	0
2022-04-19 00:14:03	21.13	21.1229	21.13	0
2022-04-19 00:15:44	21.13	21.1265	21.13	0
2022-04-19 00:16:10	21.149	21.132	21.149	0
2022-04-19 00:17:41	21.149	21.1339	21.149	0
2022-04-19 00:18:52	21.094	21.1321	21.094	0
2022-04-19 00:22:17	21.112	21.1303	21.112	0
2022-04-19 00:22:29	21.094	21.1267	21.094	0
2022-04-19 00:25:25	21.094	21.1231	21.094	0
2022-04-19 00:26:36	21.149	21.125	21.149	0
2022-04-19 00:28:07	21.094	21.1195	21.094	0
2022-04-19 00:33:08	21.13	21.1195	21.13	0
2022-04-19 00:38:09	21.13	21.1195	21.13	0
2022-04-19 00:43:10	21.094	21.114	21.094	0
2022-04-19 00:45:25	21.094	21.1085	21.094	0
2022-04-19 00:50:26	21.075	21.1066	21.075	0
2022-04-19 00:55:28	21.075	21.1029	21.075	0
2022-04-19 01:00:29	21.094	21.1029	21.094	0
2022-04-19 01:03:51	21.075	21.101	21.075	0
2022-04-19 01:08:53	21.13	21.0991	21.13	0
2022-04-19 01:13:54	21.112	21.1009	21.112	0
2022-04-19 01:18:55	21.094	21.0973	21.094	0
2022-04-19 01:23:52	21.13	21.0973	21.13	0
2022-04-19 01:28:53	21.13	21.1009	21.13	0
2022-04-19 01:33:54	21.075	21.099	21.075	0
2022-04-19 01:38:55	21.112	21.1027	21.112	0
2022-04-19 01:43:54	21.112	21.1064	21.112	0
2022-04-19 01:48:56	21.13	21.11	21.13	0
2022-04-19 01:53:57	21.13	21.1155	21.13	0
2022-04-19 01:58:58	21.075	21.11	21.075	0
2022-04-19 02:03:55	21.094	21.1082	21.094	0
2022-04-19 02:08:56	21.075	21.1063	21.075	0
2022-04-19 02:13:58	21.075	21.1008	21.075	0
2022-04-19 02:18:59	21.075	21.0953	21.075	0
2022-04-19 02:23:55	21.112	21.099	21.112	0
2022-04-19 02:28:34	21.075	21.0953	21.075	0
2022-04-19 02:33:35	21.094	21.0935	21.094	0
2022-04-19 02:38:36	21.13	21.0935	21.13	0
2022-04-19 02:43:38	21.112	21.0917	21.112	0
2022-04-19 02:48:37	21.094	21.0936	21.094	0
2022-04-19 02:50:08	21.094	21.0936	21.094	0
2022-04-19 02:50:46	21.075	21.0936	21.075	0
2022-04-19 02:52:28	21.094	21.0955	21.094	0
2022-04-19 02:54:04	21.112	21.0992	21.112	0
2022-04-19 02:55:17	21.075	21.0955	21.075	0
2022-04-19 02:55:40	21.075	21.0955	21.075	0
2022-04-19 02:57:57	21.112	21.0973	21.112	0
2022-04-19 02:58:23	21.075	21.0918	21.075	0
2022-04-19 02:58:43	21.112	21.0918	21.112	0
2022-04-19 02:59:51	21.075	21.0899	21.075	0
2022-04-19 03:00:50	21.112	21.0917	21.112	0
2022-04-19 03:01:08	21.075	21.0917	21.075	0
2022-04-19 03:03:59	21.075	21.0898	21.075	0
2022-04-19 03:04:02	21.075	21.0861	21.075	0
2022-04-19 03:04:53	21.112	21.0898	21.112	0
2022-04-19 03:06:42	21.112	21.0935	21.112	0
2022-04-19 03:08:31	21.112	21.0935	21.112	0
2022-04-19 03:08:39	21.112	21.0972	21.112	0
2022-04-19 03:13:40	21.094	21.0954	21.094	0
2022-04-19 03:18:41	21.094	21.0973	21.094	0
2022-04-19 03:23:43	21.112	21.0973	21.112	0
2022-04-19 03:28:40	21.112	21.101	21.112	0
2022-04-19 03:29:38	21.112	21.1047	21.112	0
2022-04-19 03:29:53	21.112	21.1084	21.112	0
2022-04-19 03:32:28	21.075	21.1047	21.075	0
2022-04-19 03:33:36	21.075	21.101	21.075	0
2022-04-19 03:35:02	21.075	21.0973	21.075	0
2022-04-19 03:35:27	21.112	21.0973	21.112	0
2022-04-19 03:36:26	21.112	21.0991	21.112	0
2022-04-19 03:38:42	21.094	21.0991	21.094	0
2022-04-19 03:40:26	21.112	21.0991	21.112	0
2022-04-19 03:40:39	21.075	21.0954	21.075	0
2022-04-19 03:41:02	21.112	21.0954	21.112	0
2022-04-19 03:41:47	21.112	21.0954	21.112	0
2022-04-19 03:41:58	21.075	21.0954	21.075	0
2022-04-19 03:42:13	21.075	21.0954	21.075	0
2022-04-19 03:43:14	21.094	21.0973	21.094	0
2022-04-19 03:44:52	21.112	21.0973	21.112	0
2022-04-19 03:45:50	21.075	21.0936	21.075	0
2022-04-19 03:48:00	21.112	21.0954	21.112	0
2022-04-19 03:48:25	21.075	21.0917	21.075	0
2022-04-19 03:48:41	21.075	21.0917	21.075	0
2022-04-19 03:53:42	21.112	21.0917	21.112	0
2022-04-19 03:58:44	21.075	21.088	21.075	0
2022-04-19 04:03:45	21.075	21.088	21.075	0
2022-04-19 04:08:43	21.075	21.088	21.075	0
2022-04-19 04:10:09	21.094	21.088	21.094	0
2022-04-19 04:10:29	21.112	21.088	21.112	0
2022-04-19 04:13:44	21.075	21.088	21.075	0
2022-04-19 04:14:37	21.075	21.0843	21.075	0
2022-04-19 04:16:31	21.075	21.0843	21.075	0
2022-04-19 04:16:42	21.075	21.0843	21.075	0
2022-04-19 04:17:48	21.094	21.0825	21.094	0
2022-04-19 04:18:33	21.075	21.0825	21.075	0
2022-04-19 04:20:53	21.094	21.0844	21.094	0
2022-04-19 04:21:46	21.075	21.0844	21.075	0
2022-04-19 04:22:29	21.094	21.0844	21.094	0
2022-04-19 04:23:22	21.057	21.0789	21.057	0
2022-04-19 04:27:33	21.094	21.0808	21.094	0
2022-04-19 04:28:21	21.057	21.079	21.057	0
2022-04-19 04:28:45	21.094	21.0809	21.094	0
2022-04-19 04:33:46	21.075	21.0809	21.075	0
2022-04-19 04:38:48	21.13	21.0845	21.13	0
2022-04-19 04:43:50	21.057	21.0827	21.057	0
2022-04-19 04:48:45	21.112	21.0845	21.112	0
2022-04-19 04:52:59	21.112	21.0882	21.112	0
2022-04-19 04:58:02	21.13	21.0918	21.13	0
2022-04-19 05:03:04	21.112	21.0973	21.112	0
2022-04-19 05:08:05	21.075	21.0954	21.075	0
2022-04-19 05:13:03	21.094	21.0991	21.094	0
2022-04-19 05:18:05	21.094	21.0991	21.094	0
2022-04-19 05:23:07	21.112	21.1028	21.112	0
2022-04-19 05:24:05	21.094	21.0992	21.094	0
2022-04-19 05:29:08	21.094	21.1029	21.094	0
2022-04-19 05:34:09	21.13	21.1047	21.13	0
2022-04-19 05:39:10	21.112	21.1047	21.112	0
2022-04-19 05:44:08	21.075	21.0992	21.075	0
2022-04-19 05:45:11	21.094	21.0974	21.094	0
2022-04-19 05:45:31	21.13	21.1029	21.13	0
2022-04-19 05:47:15	21.13	21.1065	21.13	0
2022-04-19 05:47:46	21.112	21.1083	21.112	0
2022-04-19 05:52:41	21.094	21.1065	21.094	0
2022-04-19 05:57:43	21.112	21.1083	21.112	0
2022-04-19 06:02:45	21.13	21.1119	21.13	0
2022-04-19 06:07:47	21.13	21.1119	21.13	0
2022-04-19 06:12:43	21.13	21.1137	21.13	0
2022-04-19 06:15:47	21.075	21.1137	21.075	0
2022-04-19 06:20:50	21.112	21.1155	21.112	0
2022-04-19 06:25:52	21.094	21.1119	21.094	0
2022-04-19 06:30:55	21.038	21.1027	21.038	0
2022-04-19 06:35:50	21.057	21.0972	21.057	0
2022-04-19 06:40:51	21.02	21.0898	21.02	0
2022-04-19 06:45:51	20.983	21.0769	20.983	0
2022-04-19 06:50:51	20.983	21.0622	20.983	0
2022-04-19 06:55:52	20.983	21.0475	20.983	0
2022-04-19 07:00:52	20.964	21.0309	20.964	0
2022-04-19 07:05:54	21.001	21.0235	21.001	0
2022-04-19 07:10:54	20.964	21.0087	20.964	0
2022-04-19 07:15:52	20.964	20.9957	20.964	0
2022-04-19 07:20:55	21.02	20.9939	21.02	0
2022-04-19 07:25:55	21.02	20.9902	21.02	0
2022-04-19 07:30:16	21.038	20.992	21.038	0
2022-04-19 07:35:19	21.02	20.9957	21.02	0
2022-04-19 07:40:22	21.02	20.9994	21.02	0
2022-04-19 07:45:24	21.075	21.0086	21.075	0
2022-04-19 07:50:20	21.094	21.0216	21.094	0
2022-04-19 07:55:20	21.057	21.0272	21.057	0
2022-04-19 08:00:20	21.075	21.0383	21.075	0
2022-04-19 08:05:21	21.075	21.0494	21.075	0
2022-04-19 08:10:21	21.075	21.0549	21.075	0
2022-04-19 08:10:54	21.057	21.0586	21.057	0
2022-04-19 08:11:17	21.057	21.0605	21.057	0
2022-04-19 08:16:20	21.13	21.0715	21.13	0
2022-04-19 08:21:20	21.112	21.0807	21.112	0
2022-04-19 08:26:20	21.112	21.0844	21.112	0
2022-04-19 08:28:57	21.094	21.0844	21.094	0
2022-04-19 08:29:23	21.094	21.0881	21.094	0
2022-04-19 08:30:01	21.075	21.0881	21.075	0
2022-04-19 08:30:22	21.112	21.0918	21.112	0
2022-04-19 08:35:24	21.094	21.0937	21.094	0
2022-04-19 08:40:25	21.075	21.0955	21.075	0
2022-04-19 08:45:27	21.094	21.0992	21.094	0
2022-04-19 08:50:23	21.094	21.0956	21.094	0
2022-04-19 08:55:25	21.094	21.0938	21.094	0
2022-04-19 09:00:26	21.075	21.0901	21.075	0
2022-04-19 09:05:26	21.094	21.0901	21.094	0
2022-04-19 09:10:24	21.112	21.0919	21.112	0
2022-04-19 09:15:25	21.13	21.0974	21.13	0
2022-04-19 09:19:08	21.186	21.1048	21.186	0
2022-04-19 09:20:18	21.186	21.114	21.186	0
2022-04-19 09:23:43	21.259	21.1324	21.259	0
2022-04-19 09:28:45	21.259	21.1489	21.259	0
2022-04-19 09:29:11	21.241	21.1636	21.241	0
2022-04-19 09:34:11	21.222	21.1764	21.222	0
2022-04-19 09:39:14	21.222	21.1911	21.222	0
2022-04-19 09:43:45	21.241	21.2058	21.241	0
2022-04-19 09:48:45	21.241	21.2187	21.241	0
2022-04-19 09:53:46	21.278	21.2335	21.278	0
2022-04-19 09:58:46	21.222	21.2371	21.222	0
2022-04-19 09:58:57	21.241	21.2426	21.241	0
2022-04-19 10:02:33	21.222	21.2389	21.222	0
2022-04-19 10:03:13	21.222	21.2352	21.222	0
2022-04-19 10:03:47	21.222	21.2333	21.222	0
2022-04-19 10:08:47	21.222	21.2333	21.222	0
2022-04-19 10:13:50	21.259	21.237	21.259	0
2022-04-19 10:18:50	21.278	21.2407	21.278	0
2022-04-19 10:23:48	21.222	21.2388	21.222	0
2022-04-19 10:28:49	21.259	21.2369	21.259	0
2022-04-19 10:33:51	21.241	21.2388	21.241	0
2022-04-19 10:36:58	21.241	21.2388	21.241	0
2022-04-19 10:41:58	21.259	21.2425	21.259	0
2022-04-19 10:47:01	21.259	21.2462	21.259	0
2022-04-19 10:52:01	21.296	21.2536	21.296	0
2022-04-19 10:56:59	21.296	21.261	21.296	0
2022-04-19 11:01:32	21.314	21.2665	21.314	0
2022-04-19 11:01:37	21.333	21.272	21.333	0
2022-04-19 11:06:37	21.259	21.2757	21.259	0
2022-04-19 11:11:38	21.314	21.2812	21.314	0
2022-04-19 11:16:40	21.278	21.2849	21.278	0
2022-04-19 11:17:01	21.296	21.2904	21.296	0
2022-04-19 11:22:02	21.296	21.2941	21.296	0
2022-04-19 11:27:04	21.296	21.2978	21.296	0
2022-04-19 11:32:05	21.333	21.3015	21.333	0
2022-04-19 11:37:03	21.314	21.3033	21.314	0
2022-04-19 11:42:03	21.333	21.3052	21.333	0
2022-04-19 11:47:04	21.37	21.3089	21.37	0
2022-04-19 11:52:06	21.351	21.3181	21.351	0
2022-04-19 11:57:04	21.314	21.3181	21.314	0
2022-04-19 12:02:05	21.37	21.3273	21.37	0
2022-04-19 12:07:05	21.296	21.3273	21.296	0
2022-04-19 12:12:07	21.351	21.3328	21.351	0
2022-04-19 12:17:06	21.351	21.3383	21.351	0
2022-04-19 12:22:06	21.351	21.3401	21.351	0
2022-04-19 12:27:06	21.388	21.3475	21.388	0
2022-04-19 12:32:09	21.388	21.353	21.388	0
2022-04-19 12:37:07	21.351	21.3511	21.351	0
2022-04-19 12:42:07	21.37	21.353	21.37	0
2022-04-19 12:47:07	21.388	21.3604	21.388	0
2022-04-19 12:50:21	21.425	21.3659	21.425	0
2022-04-19 12:50:26	21.406	21.3769	21.406	0
2022-04-19 12:55:26	21.443	21.3861	21.443	0
2022-04-19 12:57:09	21.443	21.3953	21.443	0
2022-04-19 13:02:09	21.461	21.4063	21.461	0
2022-04-19 13:07:09	21.443	21.4118	21.443	0
2022-04-19 13:12:10	21.443	21.4173	21.443	0
2022-04-19 13:17:10	21.461	21.4283	21.461	0
2022-04-19 13:22:11	21.516	21.4429	21.516	0
2022-04-19 13:27:11	21.461	21.4502	21.461	0
2022-04-19 13:32:14	21.516	21.4593	21.516	0
2022-04-19 13:37:12	21.498	21.4685	21.498	0
2022-04-19 13:42:12	21.516	21.4758	21.516	0
2022-04-19 13:47:14	21.48	21.4795	21.48	0
2022-04-19 13:52:17	21.461	21.4795	21.461	0
2022-04-19 13:57:12	21.498	21.485	21.498	0
2022-04-19 13:57:45	21.498	21.4905	21.498	0
2022-04-19 13:58:23	21.498	21.4942	21.498	0
2022-04-19 13:58:46	21.48	21.4906	21.48	0
2022-04-19 13:59:02	21.461	21.4906	21.461	0
2022-04-19 13:59:40	21.498	21.4888	21.498	0
2022-04-19 14:01:01	21.48	21.487	21.48	0
2022-04-19 14:03:09	21.461	21.4815	21.461	0
2022-04-19 14:08:09	21.443	21.4778	21.443	0
2022-04-19 14:09:23	21.461	21.4778	21.461	0
2022-04-19 14:10:24	21.498	21.4778	21.498	0
2022-04-19 14:15:11	21.48	21.476	21.48	0
2022-04-19 14:17:14	21.443	21.4705	21.443	0
2022-04-19 14:22:17	21.461	21.4686	21.461	0
2022-04-19 14:25:56	21.443	21.4668	21.443	0
2022-04-19 14:30:56	21.425	21.4595	21.425	0
2022-04-19 14:35:58	21.425	21.454	21.425	0
2022-04-19 14:40:59	21.425	21.4504	21.425	0
2022-04-19 14:45:57	21.461	21.4522	21.461	0
2022-04-19 14:50:57	21.48	21.4541	21.48	0
2022-04-19 14:56:00	21.443	21.4486	21.443	0
2022-04-19 15:01:00	21.406	21.4412	21.406	0
2022-04-19 15:05:58	21.425	21.4394	21.425	0
2022-04-19 15:11:01	21.425	21.4358	21.425	0
2022-04-19 15:16:03	21.406	21.4321	21.406	0
2022-04-19 15:21:03	21.388	21.4284	21.388	0
2022-04-19 15:25:59	21.443	21.4302	21.443	0
2022-04-19 15:27:00	21.443	21.432	21.443	0
2022-04-19 15:32:00	21.406	21.4265	21.406	0
2022-04-19 15:37:03	21.443	21.4228	21.443	0
2022-04-19 15:42:03	21.406	21.4191	21.406	0
2022-04-19 15:47:03	21.406	21.4191	21.406	0
2022-04-19 15:52:06	21.443	21.4209	21.443	0
2022-04-19 15:57:08	21.406	21.419	21.406	0
2022-04-19 16:02:10	21.406	21.419	21.406	0
2022-04-19 16:03:39	21.406	21.4208	21.406	0
2022-04-19 16:03:52	21.406	21.4171	21.406	0
2022-04-19 16:04:56	21.406	21.4134	21.406	0
2022-04-19 16:05:59	21.37	21.4098	21.37	0
2022-04-19 16:07:04	21.406	21.4061	21.406	0
2022-04-19 16:12:06	21.388	21.4043	21.388	0
2022-04-19 16:17:09	21.406	21.4043	21.406	0
2022-04-19 16:22:09	21.388	21.3988	21.388	0
2022-04-19 16:27:05	21.388	21.397	21.388	0
2022-04-19 16:32:07	21.425	21.3989	21.425	0
2022-04-19 16:35:00	21.406	21.3989	21.406	0
2022-04-19 16:35:51	21.388	21.3971	21.388	0
2022-04-19 16:36:16	21.425	21.399	21.425	0
2022-04-19 16:36:26	21.425	21.4045	21.425	0
2022-04-19 16:40:00	21.406	21.4045	21.406	0
2022-04-19 16:40:18	21.37	21.4027	21.37	0
2022-04-19 16:41:37	21.37	21.3991	21.37	0
2022-04-19 16:41:39	21.37	21.3973	21.37	0
2022-04-19 16:42:38	21.37	21.3955	21.37	0
2022-04-19 16:42:43	21.388	21.3918	21.388	0
2022-04-19 16:47:06	21.406	21.3918	21.406	0
2022-04-19 16:52:06	21.351	21.3881	21.351	0
2022-04-19 16:57:06	21.425	21.3881	21.425	0
2022-04-19 17:02:09	21.388	21.3844	21.388	0
2022-04-19 17:07:07	21.388	21.3826	21.388	0
2022-04-19 17:12:09	21.406	21.3862	21.406	0
2022-04-19 17:17:11	21.37	21.3862	21.37	0
2022-04-19 17:22:12	21.388	21.388	21.388	0
2022-04-19 17:27:07	21.37	21.388	21.37	0
2022-04-19 17:32:07	21.406	21.3898	21.406	0
2022-04-19 17:37:08	21.406	21.3898	21.406	0
2022-04-19 17:42:08	21.351	21.3898	21.351	0
2022-04-19 17:47:08	21.37	21.3843	21.37	0
2022-04-19 17:52:11	21.406	21.3861	21.406	0
2022-04-19 17:57:13	21.388	21.3861	21.388	0
2022-04-19 18:02:16	21.388	21.3843	21.388	0
2022-04-19 18:07:09	21.37	21.3843	21.37	0
2022-04-19 18:12:09	21.388	21.3843	21.388	0
2022-04-19 18:17:12	21.351	21.3824	21.351	0
2022-04-19 18:22:12	21.351	21.3769	21.351	0
2022-04-19 18:27:10	21.37	21.3733	21.37	0
2022-04-19 18:32:12	21.351	21.3733	21.351	0
2022-04-19 18:37:13	21.333	21.3696	21.333	0
2022-04-19 18:39:45	21.37	21.366	21.37	0
2022-04-19 18:40:00	21.388	21.366	21.388	0
2022-04-19 18:41:06	21.351	21.3623	21.351	0
2022-04-19 18:41:39	21.37	21.3623	21.37	0
2022-04-19 18:46:22	21.333	21.3568	21.333	0
2022-04-19 18:47:11	21.333	21.355	21.333	0
2022-04-19 18:52:12	21.333	21.3532	21.333	0
2022-04-19 18:57:13	21.351	21.3513	21.351	0
2022-04-19 19:02:15	21.333	21.3495	21.333	0
2022-04-19 19:07:13	21.37	21.3532	21.37	0
2022-04-19 19:12:15	21.314	21.3476	21.314	0
2022-04-19 19:13:26	21.37	21.3458	21.37	0
2022-04-19 19:14:32	21.314	21.3421	21.314	0
2022-04-19 19:16:20	21.333	21.3384	21.333	0
2022-04-19 19:17:19	21.333	21.3384	21.333	0
2022-04-19 19:18:32	21.37	21.3421	21.37	0
2022-04-19 19:18:52	21.333	21.3421	21.333	0
2022-04-19 19:21:32	21.351	21.3421	21.351	0
2022-04-19 19:23:03	21.333	21.3421	21.333	0
2022-04-19 19:23:43	21.351	21.3402	21.351	0
2022-04-19 19:24:06	21.314	21.3402	21.314	0
2022-04-19 19:24:52	21.351	21.3383	21.351	0
2022-04-19 19:25:30	21.314	21.3383	21.314	0
2022-04-19 19:26:41	21.351	21.3401	21.351	0
2022-04-19 19:27:14	21.37	21.3438	21.37	0
2022-04-19 19:28:20	21.314	21.3382	21.314	0
2022-04-19 19:30:57	21.333	21.3382	21.333	0
2022-04-19 19:31:25	21.351	21.3382	21.351	0
2022-04-19 19:31:43	21.333	21.3382	21.333	0
2022-04-19 19:32:48	21.333	21.3364	21.333	0
2022-04-19 19:33:11	21.37	21.342	21.37	0
2022-04-19 19:33:36	21.333	21.3402	21.333	0
2022-04-19 19:34:12	21.333	21.3421	21.333	0
2022-04-19 19:36:41	21.333	21.3403	21.333	0
2022-04-19 19:37:37	21.333	21.3366	21.333	0
2022-04-19 19:38:17	21.314	21.3366	21.314	0
2022-04-19 19:38:50	21.388	21.3421	21.388	0
2022-04-19 19:39:33	21.314	21.3384	21.314	0
2022-04-19 19:40:01	21.333	21.3384	21.333	0
2022-04-19 19:43:49	21.314	21.3365	21.314	0
2022-04-19 19:44:14	21.351	21.3346	21.351	0
2022-04-19 19:47:14	21.314	21.3327	21.314	0
2022-04-19 19:52:16	21.314	21.3308	21.314	0
2022-04-19 19:57:17	21.333	21.3308	21.333	0
2022-04-19 20:02:18	21.314	21.3289	21.314	0
2022-04-19 20:07:17	21.296	21.3271	21.296	0
2022-04-19 20:12:18	21.314	21.3197	21.314	0
2022-04-19 20:17:19	21.314	21.3197	21.314	0
2022-04-19 20:22:21	21.333	21.3197	21.333	0
2022-04-19 20:27:18	21.296	21.3179	21.296	0
2022-04-19 20:32:19	21.351	21.3179	21.351	0
2022-04-19 20:37:20	21.296	21.3161	21.296	0
2022-04-19 20:42:21	21.278	21.3125	21.278	0
2022-04-19 20:47:18	21.314	21.3106	21.314	0
2022-04-19 20:48:11	21.296	21.3088	21.296	0
2022-04-19 20:48:27	21.278	21.307	21.278	0
2022-04-19 20:53:28	21.333	21.3089	21.333	0
2022-04-19 20:58:29	21.296	21.3071	21.296	0
2022-04-19 21:03:30	21.314	21.3052	21.314	0
2022-04-19 21:07:19	21.314	21.307	21.314	0
2022-04-19 21:12:20	21.314	21.3033	21.314	0
2022-04-19 21:17:21	21.296	21.3033	21.296	0
2022-04-19 21:22:22	21.278	21.3033	21.278	0
2022-04-19 21:27:21	21.296	21.3015	21.296	0
2022-04-19 21:32:22	21.296	21.3015	21.296	0
2022-04-19 21:37:23	21.333	21.307	21.333	0
2022-04-19 21:42:25	21.333	21.307	21.333	0
2022-04-19 21:47:22	21.259	21.3033	21.259	0
2022-04-19 21:52:23	21.296	21.3015	21.296	0
2022-04-19 21:57:24	21.314	21.3015	21.314	0
2022-04-19 22:02:25	21.259	21.296	21.259	0
2022-04-19 22:07:24	21.296	21.296	21.296	0
2022-04-19 22:12:25	21.259	21.2941	21.259	0
2022-04-19 22:13:05	21.278	21.2923	21.278	0
2022-04-19 22:13:26	21.296	21.2923	21.296	0
2022-04-19 22:18:27	21.278	21.2868	21.278	0
2022-04-19 22:23:28	21.296	21.2831	21.296	0
2022-04-19 22:27:25	21.259	21.2831	21.259	0
2022-04-19 22:32:25	21.259	21.2794	21.259	0
2022-04-19 22:37:27	21.296	21.2776	21.296	0
2022-04-19 22:42:27	21.314	21.2831	21.314	0
2022-04-19 22:47:27	21.259	21.2794	21.259	0
2022-04-19 22:52:28	21.296	21.2831	21.296	0
2022-04-19 22:57:29	21.241	21.2794	21.241	0
2022-04-19 23:02:30	21.259	21.2757	21.259	0
2022-04-19 23:07:27	21.278	21.2757	21.278	0
2022-04-19 23:12:28	21.278	21.2739	21.278	0
2022-04-19 23:15:42	21.259	21.2739	21.259	0
2022-04-19 23:16:18	21.278	21.2758	21.278	0
2022-04-19 23:21:19	21.259	21.2721	21.259	0
2022-04-19 23:26:20	21.241	21.2648	21.241	0
2022-04-19 23:27:27	21.278	21.2667	21.278	0
2022-04-19 23:32:28	21.259	21.263	21.259	0
2022-04-19 23:37:29	21.278	21.2667	21.278	0
2022-04-19 23:42:30	21.241	21.2649	21.241	0
2022-04-19 23:42:38	21.241	21.2612	21.241	0
2022-04-19 23:42:56	21.296	21.263	21.296	0
2022-04-19 23:47:27	21.296	21.2667	21.296	0
2022-04-19 23:52:28	21.241	21.263	21.241	0
2022-04-19 23:57:30	21.241	21.2612	21.241	0
2022-04-20 00:02:31	21.278	21.2649	21.278	0
2022-04-20 00:07:27	21.278	21.2649	21.278	0
2022-04-20 00:12:29	21.241	21.2631	21.241	0
2022-04-20 00:17:29	21.278	21.2631	21.278	0
2022-04-20 00:22:30	21.259	21.2649	21.259	0
2022-04-20 00:27:29	21.278	21.2686	21.278	0
2022-04-20 00:31:59	21.241	21.2631	21.241	0
2022-04-20 00:37:00	21.222	21.2557	21.222	0
2022-04-20 00:42:01	21.278	21.2594	21.278	0
2022-04-20 00:42:18	21.278	21.2631	21.278	0
2022-04-20 00:44:20	21.241	21.2594	21.241	0
2022-04-20 00:46:11	21.278	21.2594	21.278	0
2022-04-20 00:46:46	21.241	21.2594	21.241	0
2022-04-20 00:47:29	21.259	21.2575	21.259	0
2022-04-20 00:48:02	21.259	21.2575	21.259	0
2022-04-20 00:49:46	21.241	21.2538	21.241	0
2022-04-20 00:50:09	21.241	21.2538	21.241	0
2022-04-20 00:50:59	21.204	21.252	21.204	0
2022-04-20 00:51:12	21.259	21.2501	21.259	0
2022-04-20 00:52:01	21.222	21.2445	21.222	0
2022-04-20 00:57:02	21.241	21.2445	21.241	0
2022-04-20 00:58:35	21.241	21.2408	21.241	0
2022-04-20 01:03:36	21.222	21.2389	21.222	0
2022-04-20 01:08:37	21.241	21.2371	21.241	0
2022-04-20 01:13:38	21.241	21.2353	21.241	0
2022-04-20 01:14:03	21.222	21.2334	21.222	0
2022-04-20 01:15:55	21.241	21.2334	21.241	0
2022-04-20 01:16:28	21.222	21.2352	21.222	0
2022-04-20 01:18:37	21.241	21.2334	21.241	0
2022-04-20 01:23:38	21.259	21.2371	21.259	0
2022-04-20 01:28:39	21.241	21.2371	21.241	0
2022-04-20 01:33:41	21.241	21.2371	21.241	0
2022-04-20 01:38:39	21.204	21.2353	21.204	0
2022-04-20 01:43:40	21.222	21.2334	21.222	0
2022-04-20 01:44:16	21.241	21.2334	21.241	0
2022-04-20 01:46:32	21.204	21.2316	21.204	0
2022-04-20 01:47:38	21.222	21.2297	21.222	0
2022-04-20 01:48:14	21.241	21.2316	21.241	0
2022-04-20 01:49:07	21.222	21.2297	21.222	0
2022-04-20 01:54:07	21.204	21.2242	21.204	0
2022-04-20 01:58:41	21.222	21.2223	21.222	0
2022-04-20 02:03:42	21.204	21.2186	21.204	0
2022-04-20 02:04:07	21.241	21.2223	21.241	0
2022-04-20 02:04:45	21.186	21.2187	21.186	0
2022-04-20 02:05:18	21.241	21.2187	21.241	0
2022-04-20 02:07:42	21.222	21.2205	21.222	0
2022-04-20 02:08:00	21.259	21.2242	21.259	0
2022-04-20 02:09:44	21.204	21.2205	21.204	0
2022-04-20 02:10:27	21.222	21.2205	21.222	0
2022-04-20 02:13:34	21.222	21.2223	21.222	0
2022-04-20 02:14:27	21.241	21.2242	21.241	0
2022-04-20 02:18:43	21.222	21.226	21.222	0
2022-04-20 02:23:44	21.241	21.226	21.241	0
2022-04-20 02:28:45	21.222	21.2296	21.222	0
2022-04-20 02:33:46	21.186	21.2241	21.186	0
2022-04-20 02:38:45	21.241	21.226	21.241	0
2022-04-20 02:43:46	21.241	21.2242	21.241	0
2022-04-20 02:48:47	21.186	21.2224	21.186	0
2022-04-20 02:53:47	21.241	21.2243	21.241	0
2022-04-20 02:55:21	21.204	21.2225	21.204	0
2022-04-20 02:55:36	21.222	21.2206	21.222	0
2022-04-20 02:56:29	21.186	21.217	21.186	0
2022-04-20 02:56:34	21.204	21.2133	21.204	0
2022-04-20 02:57:15	21.186	21.2097	21.186	0
2022-04-20 02:58:01	21.259	21.217	21.259	0
2022-04-20 02:58:47	21.204	21.2133	21.204	0
2022-04-20 03:03:48	21.241	21.2133	21.241	0
2022-04-20 03:08:49	21.186	21.2133	21.186	0
2022-04-20 03:13:50	21.204	21.2096	21.204	0
2022-04-20 03:18:49	21.241	21.2133	21.241	0
2022-04-20 03:23:50	21.204	21.2115	21.204	0
2022-04-20 03:28:51	21.186	21.2115	21.186	0
2022-04-20 03:33:52	21.186	21.2097	21.186	0
2022-04-20 03:38:51	21.222	21.2133	21.222	0
2022-04-20 03:43:52	21.167	21.2041	21.167	0
2022-04-20 03:45:50	21.186	21.2023	21.186	0
2022-04-20 03:45:58	21.186	21.1968	21.186	0
2022-04-20 03:50:59	21.186	21.1968	21.186	0
2022-04-20 03:56:00	21.186	21.195	21.186	0
2022-04-20 03:58:53	21.222	21.1931	21.222	0
2022-04-20 04:03:53	21.222	21.1949	21.222	0
2022-04-20 04:08:54	21.204	21.1967	21.204	0
2022-04-20 04:13:55	21.222	21.2003	21.222	0
2022-04-20 04:18:54	21.222	21.2003	21.222	0
2022-04-20 04:23:54	21.186	21.2022	21.186	0
2022-04-20 04:28:55	21.222	21.2058	21.222	0
2022-04-20 04:33:56	21.222	21.2094	21.222	0
2022-04-20 04:38:55	21.204	21.2112	21.204	0
2022-04-20 04:43:57	21.204	21.213	21.204	0
2022-04-20 04:48:58	21.186	21.2094	21.186	0
2022-04-20 04:53:59	21.167	21.2039	21.167	0
2022-04-20 04:58:57	21.186	21.2021	21.186	0
2022-04-20 05:03:59	21.222	21.2021	21.222	0
2022-04-20 05:09:01	21.222	21.2021	21.222	0
2022-04-20 05:14:03	21.241	21.2076	21.241	0
2022-04-20 05:18:58	21.186	21.204	21.186	0
2022-04-20 05:24:00	21.204	21.2022	21.204	0
2022-04-20 05:26:07	21.241	21.2059	21.241	0
2022-04-20 05:31:08	21.186	21.2041	21.186	0
2022-04-20 05:36:09	21.204	21.2059	21.204	0
2022-04-20 05:41:10	21.241	21.2133	21.241	0
2022-04-20 05:43:09	21.204	21.2151	21.204	0
2022-04-20 05:43:45	21.241	21.217	21.241	0
2022-04-20 05:44:38	21.204	21.2152	21.204	0
2022-04-20 05:44:53	21.204	21.2115	21.204	0
2022-04-20 05:46:10	21.241	21.217	21.241	0
2022-04-20 05:51:11	21.222	21.2188	21.222	0
2022-04-20 05:56:11	21.241	21.2188	21.241	0
2022-04-20 06:00:59	21.222	21.2224	21.222	0
2022-04-20 06:01:22	21.241	21.2261	21.241	0
2022-04-20 06:04:04	21.222	21.2242	21.222	0
2022-04-20 06:04:45	21.204	21.2242	21.204	0
2022-04-20 06:05:07	21.204	21.2205	21.204	0
2022-04-20 06:05:15	21.222	21.2223	21.222	0
2022-04-20 06:06:12	21.204	21.2223	21.204	0
2022-04-20 06:06:42	21.222	21.2204	21.222	0
2022-04-20 06:07:15	21.222	21.2204	21.222	0
2022-04-20 06:08:36	21.222	21.2185	21.222	0
2022-04-20 06:08:57	21.222	21.2185	21.222	0
2022-04-20 06:13:27	21.204	21.2148	21.204	0
2022-04-20 06:13:48	21.241	21.2167	21.241	0
2022-04-20 06:14:21	21.222	21.2185	21.222	0
2022-04-20 06:14:26	21.241	21.2222	21.241	0
2022-04-20 06:17:03	21.222	21.2222	21.222	0
2022-04-20 06:18:34	21.204	21.2222	21.204	0
2022-04-20 06:18:59	21.241	21.2241	21.241	0
2022-04-20 06:19:09	21.204	21.2223	21.204	0
2022-04-20 06:23:14	21.241	21.2242	21.241	0
2022-04-20 06:24:20	21.222	21.2242	21.222	0
2022-04-20 06:25:15	21.222	21.226	21.222	0
2022-04-20 06:26:12	21.259	21.2278	21.259	0
2022-04-20 06:31:13	21.222	21.2278	21.222	0
2022-04-20 06:36:13	21.259	21.2296	21.259	0
2022-04-20 06:41:14	21.222	21.2296	21.222	0
2022-04-20 06:46:13	21.241	21.2333	21.241	0
2022-04-20 06:51:13	21.278	21.237	21.278	0
2022-04-20 06:56:14	21.241	21.2407	21.241	0
2022-04-20 06:57:05	21.278	21.2444	21.278	0
2022-04-20 06:57:20	21.241	21.2463	21.241	0
2022-04-20 06:58:13	21.278	21.2519	21.278	0
2022-04-20 06:58:18	21.278	21.2538	21.278	0
2022-04-20 06:59:09	21.241	21.2557	21.241	0
2022-04-20 06:59:24	21.278	21.2576	21.278	0
2022-04-20 07:00:32	21.278	21.2632	21.278	0
2022-04-20 07:01:13	21.241	21.2632	21.241	0
2022-04-20 07:04:22	21.241	21.2595	21.241	0
2022-04-20 07:04:32	21.278	21.2632	21.278	0
2022-04-20 07:06:14	21.241	21.2595	21.241	0
2022-04-20 07:11:15	21.278	21.2632	21.278	0
2022-04-20 07:16:16	21.222	21.2576	21.222	0
2022-04-20 07:21:17	21.222	21.252	21.222	0
2022-04-20 07:26:16	21.278	21.2557	21.278	0
2022-04-20 07:31:17	21.222	21.2501	21.222	0
2022-04-20 07:36:17	21.278	21.2501	21.278	0
2022-04-20 07:41:18	21.222	21.2482	21.222	0
2022-04-20 07:46:17	21.259	21.25	21.259	0
2022-04-20 07:51:18	21.278	21.25	21.278	0
2022-04-20 07:56:19	21.241	21.25	21.241	0
2022-04-20 08:01:20	21.296	21.2518	21.296	0
2022-04-20 08:06:17	21.259	21.2555	21.259	0
2022-04-20 08:11:18	21.278	21.2611	21.278	0
2022-04-20 08:16:19	21.296	21.2629	21.296	0
2022-04-20 08:18:44	21.278	21.2685	21.278	0
2022-04-20 08:18:49	21.259	21.2666	21.259	0
2022-04-20 08:20:27	21.259	21.2703	21.259	0
2022-04-20 08:20:40	21.278	21.2722	21.278	0
2022-04-20 08:25:41	21.241	21.2685	21.241	0
2022-04-20 08:26:17	21.241	21.2685	21.241	0
2022-04-20 08:30:59	21.278	21.2667	21.278	0
2022-04-20 08:36:00	21.222	21.263	21.222	0
2022-04-20 08:41:01	21.259	21.2611	21.259	0
2022-04-20 08:46:03	21.204	21.2519	21.204	0
2022-04-20 08:51:02	21.222	21.2463	21.222	0
2022-04-20 08:56:03	21.149	21.2353	21.149	0
2022-04-20 09:01:04	21.204	21.2298	21.204	0
2022-04-20 09:06:05	21.186	21.2206	21.186	0
2022-04-20 09:11:04	21.149	21.2114	21.149	0
2022-04-20 09:16:05	21.186	21.2059	21.186	0
2022-04-20 09:16:21	21.149	21.193	21.149	0
2022-04-20 09:16:41	21.167	21.1875	21.167	0
2022-04-20 09:16:56	21.167	21.1783	21.167	0
2022-04-20 09:20:14	21.149	21.1728	21.149	0
2022-04-20 09:20:31	21.149	21.1655	21.149	0
2022-04-20 09:21:17	21.186	21.1692	21.186	0
2022-04-20 09:21:22	21.149	21.1637	21.149	0
2022-04-20 09:22:30	21.167	21.1618	21.167	0
2022-04-20 09:23:13	21.13	21.1599	21.13	0
2022-04-20 09:23:23	21.13	21.1543	21.13	0
2022-04-20 09:23:34	21.167	21.1561	21.167	0
2022-04-20 09:25:20	21.149	21.1543	21.149	0
2022-04-20 09:26:54	21.149	21.1525	21.149	0
2022-04-20 09:28:55	21.149	21.1525	21.149	0
2022-04-20 09:29:36	21.13	21.1506	21.13	0
2022-04-20 09:31:05	21.149	21.1469	21.149	0
2022-04-20 09:36:06	21.186	21.1506	21.186	0
2022-04-20 09:41:08	21.167	21.1506	21.167	0
2022-04-20 09:46:08	21.149	21.1525	21.149	0
2022-04-20 09:51:05	21.167	21.1562	21.167	0
2022-04-20 09:56:06	21.204	21.1599	21.204	0
2022-04-20 09:57:12	21.222	21.1672	21.222	0
2022-04-20 09:59:59	21.222	21.1745	21.222	0
2022-04-20 10:00:11	21.204	21.18	21.204	0
2022-04-20 10:00:49	21.222	21.1892	21.222	0
2022-04-20 10:01:05	21.167	21.191	21.167	0
2022-04-20 10:03:26	21.186	21.191	21.186	0
2022-04-20 10:03:44	21.186	21.1929	21.186	0
2022-04-20 10:06:16	21.259	21.2039	21.259	0
2022-04-20 10:06:59	21.204	21.2076	21.204	0
2022-04-20 10:11:08	21.204	21.2076	21.204	0
2022-04-20 10:12:49	21.259	21.2113	21.259	0
2022-04-20 10:13:19	21.259	21.215	21.259	0
2022-04-20 10:18:20	21.241	21.2187	21.241	0
2022-04-20 10:23:21	21.296	21.2261	21.296	0
2022-04-20 10:28:22	21.259	21.2353	21.259	0
2022-04-20 10:31:10	21.314	21.2481	21.314	0
2022-04-20 10:36:11	21.314	21.2609	21.314	0
2022-04-20 10:41:12	21.278	21.2628	21.278	0
2022-04-20 10:46:14	21.333	21.2757	21.333	0
2022-04-20 10:51:10	21.296	21.2849	21.296	0
2022-04-20 10:56:11	21.296	21.2886	21.296	0
2022-04-20 11:01:12	21.333	21.296	21.333	0
2022-04-20 11:04:44	21.333	21.3052	21.333	0
2022-04-20 11:08:22	21.314	21.307	21.314	0
2022-04-20 11:08:32	21.333	21.3144	21.333	0
2022-04-20 11:13:33	21.333	21.3163	21.333	0
2022-04-20 11:18:34	21.314	21.3163	21.314	0
2022-04-20 11:19:29	21.314	21.3199	21.314	0
2022-04-20 11:21:03	21.314	21.318	21.314	0
2022-04-20 11:26:04	21.388	21.3272	21.388	0
2022-04-20 11:31:05	21.425	21.3401	21.425	0
2022-04-20 11:33:58	21.443	21.3511	21.443	0
2022-04-20 11:37:54	21.425	21.3603	21.425	0
2022-04-20 11:38:12	21.443	21.3732	21.443	0
2022-04-20 11:39:59	21.443	21.3842	21.443	0
2022-04-20 11:41:08	21.461	21.397	21.461	0
2022-04-20 11:42:27	21.48	21.4136	21.48	0
2022-04-20 11:43:18	21.516	21.4338	21.516	0
2022-04-20 11:44:43	21.48	21.4504	21.48	0
2022-04-20 11:45:13	21.516	21.4632	21.516	0
2022-04-20 11:45:57	21.498	21.4705	21.498	0
2022-04-20 11:46:56	21.516	21.4778	21.516	0
2022-04-20 11:47:34	21.48	21.4833	21.48	0
2022-04-20 11:48:46	21.516	21.4906	21.516	0
2022-04-20 11:49:40	21.498	21.4961	21.498	0
2022-04-20 11:52:39	21.535	21.5035	21.535	0
2022-04-20 11:52:54	21.516	21.5071	21.516	0
2022-04-20 11:53:00	21.516	21.5071	21.516	0
2022-04-20 11:53:07	21.498	21.5089	21.498	0
2022-04-20 11:54:02	21.516	21.5089	21.516	0
2022-04-20 11:59:04	21.498	21.5089	21.498	0
2022-04-20 12:04:06	21.535	21.5108	21.535	0
2022-04-20 12:05:00	21.553	21.5181	21.553	0
2022-04-20 12:07:50	21.59	21.5255	21.59	0
2022-04-20 12:12:21	21.59	21.5347	21.59	0
2022-04-20 12:16:41	21.626	21.5438	21.626	0
2022-04-20 12:21:41	21.645	21.5567	21.645	0
2022-04-20 12:26:42	21.608	21.5659	21.608	0
2022-04-20 12:30:40	21.663	21.5824	21.663	0
2022-04-20 12:35:42	21.663	21.5971	21.663	0
2022-04-20 12:36:42	21.682	21.6155	21.682	0
2022-04-20 12:41:44	21.7	21.632	21.7	0
2022-04-20 12:46:17	21.663	21.643	21.663	0
2022-04-20 12:51:18	21.645	21.6485	21.645	0
2022-04-20 12:56:19	21.645	21.654	21.645	0
2022-04-20 13:01:01	21.663	21.6577	21.663	0
2022-04-20 13:06:02	21.663	21.6595	21.663	0
2022-04-20 13:11:04	21.663	21.665	21.663	0
2022-04-20 13:16:05	21.663	21.665	21.663	0
2022-04-20 13:21:04	21.608	21.6595	21.608	0
2022-04-20 13:26:05	21.608	21.6521	21.608	0
2022-04-20 13:31:06	21.59	21.6411	21.59	0
2022-04-20 13:36:08	21.572	21.632	21.572	0
2022-04-20 13:41:04	21.608	21.6283	21.608	0
2022-04-20 13:46:05	21.553	21.6191	21.553	0
2022-04-20 13:51:07	21.572	21.61	21.572	0
2022-04-20 13:56:08	21.553	21.599	21.553	0
2022-04-20 14:01:05	21.553	21.588	21.553	0
2022-04-20 14:06:06	21.553	21.577	21.553	0
2022-04-20 14:11:07	21.572	21.5734	21.572	0
2022-04-20 14:16:08	21.572	21.5698	21.572	0
2022-04-20 14:21:07	21.572	21.568	21.572	0
2022-04-20 14:26:08	21.535	21.5643	21.535	0
2022-04-20 14:31:09	21.553	21.5588	21.553	0
2022-04-20 14:36:10	21.498	21.5533	21.498	0
2022-04-20 14:41:09	21.553	21.5514	21.553	0
2022-04-20 14:46:10	21.535	21.5496	21.535	0
2022-04-20 14:51:11	21.553	21.5496	21.553	0
2022-04-20 14:56:11	21.535	21.5478	21.535	0
2022-04-20 15:01:11	21.535	21.5441	21.535	0
2022-04-20 15:06:12	21.535	21.5404	21.535	0
2022-04-20 15:11:13	21.48	21.5312	21.48	0
2022-04-20 15:16:14	21.535	21.5312	21.535	0
2022-04-20 15:21:13	21.516	21.5275	21.516	0
2022-04-20 15:26:15	21.48	21.5257	21.48	0
2022-04-20 15:31:16	21.48	21.5184	21.48	0
2022-04-20 15:36:17	21.48	21.5129	21.48	0
2022-04-20 15:39:47	21.516	21.5092	21.516	0
2022-04-20 15:44:48	21.516	21.5073	21.516	0
2022-04-20 15:49:50	21.516	21.5054	21.516	0
2022-04-20 15:54:51	21.498	21.5017	21.498	0
2022-04-20 15:59:50	21.48	21.5017	21.48	0
2022-04-20 16:04:51	21.48	21.4962	21.48	0
2022-04-20 16:09:52	21.461	21.4907	21.461	0
2022-04-20 16:11:15	21.48	21.4907	21.48	0
2022-04-20 16:11:41	21.48	21.4907	21.48	0
2022-04-20 16:15:06	21.461	21.4888	21.461	0
2022-04-20 16:15:51	21.443	21.4815	21.443	0
2022-04-20 16:18:51	21.498	21.4797	21.498	0
2022-04-20 16:19:52	21.461	21.4742	21.461	0
2022-04-20 16:24:53	21.498	21.4742	21.498	0
2022-04-20 16:29:54	21.498	21.476	21.498	0
2022-04-20 16:34:55	21.461	21.4741	21.461	0
2022-04-20 16:39:54	21.48	21.476	21.48	0
2022-04-20 16:44:55	21.461	21.4741	21.461	0
2022-04-20 16:49:57	21.443	21.4704	21.443	0
2022-04-20 16:54:58	21.461	21.4704	21.461	0
2022-04-20 16:59:54	21.498	21.4759	21.498	0
2022-04-20 17:04:55	21.461	21.4722	21.461	0
2022-04-20 17:09:57	21.443	21.4704	21.443	0
2022-04-20 17:14:58	21.498	21.4704	21.498	0
2022-04-20 17:18:13	21.443	21.4649	21.443	0
2022-04-20 17:18:56	21.443	21.4631	21.443	0
2022-04-20 17:19:55	21.498	21.4649	21.498	0
2022-04-20 17:24:56	21.48	21.4668	21.48	0
2022-04-20 17:29:57	21.425	21.465	21.425	0
2022-04-20 17:34:58	21.425	21.4614	21.425	0
2022-04-20 17:39:55	21.443	21.4559	21.443	0
2022-04-20 17:44:56	21.48	21.4578	21.48	0
2022-04-20 17:49:57	21.48	21.4615	21.48	0
2022-04-20 17:50:47	21.425	21.4542	21.425	0
2022-04-20 17:55:47	21.48	21.4579	21.48	0
2022-04-20 18:00:49	21.406	21.4542	21.406	0
2022-04-20 18:05:50	21.425	21.4469	21.425	0
2022-04-20 18:10:49	21.48	21.4469	21.48	0
2022-04-20 18:15:51	21.425	21.4469	21.425	0
2022-04-20 18:20:51	21.406	21.445	21.406	0
2022-04-20 18:25:53	21.48	21.4487	21.48	0
2022-04-20 18:30:50	21.443	21.445	21.443	0
2022-04-20 18:35:51	21.461	21.4431	21.461	0
2022-04-20 18:40:51	21.461	21.4467	21.461	0
2022-04-20 18:45:53	21.425	21.4412	21.425	0
2022-04-20 18:50:52	21.461	21.4467	21.461	0
2022-04-20 18:55:53	21.406	21.4448	21.406	0
2022-04-20 19:00:54	21.443	21.4411	21.443	0
2022-04-20 19:05:55	21.443	21.4429	21.443	0
2022-04-20 19:10:54	21.425	21.4448	21.425	0
2022-04-20 19:15:55	21.388	21.4356	21.388	0
2022-04-20 19:19:17	21.406	21.4319	21.406	0
2022-04-20 19:19:30	21.406	21.4264	21.406	0
2022-04-20 19:24:31	21.388	21.4191	21.388	0
2022-04-20 19:29:32	21.425	21.4191	21.425	0
2022-04-20 19:30:54	21.425	21.4155	21.425	0
2022-04-20 19:35:56	21.406	21.4155	21.406	0
2022-04-20 19:40:57	21.406	21.4118	21.406	0
2022-04-20 19:45:58	21.443	21.4118	21.443	0
2022-04-20 19:50:55	21.388	21.4081	21.388	0
2022-04-20 19:52:05	21.443	21.4136	21.443	0
2022-04-20 19:52:26	21.388	21.4118	21.388	0
2022-04-20 19:54:10	21.443	21.4155	21.443	0
2022-04-20 19:54:25	21.37	21.4137	21.37	0
2022-04-20 19:59:26	21.37	21.4082	21.37	0
2022-04-20 20:04:27	21.388	21.4045	21.388	0
2022-04-20 20:09:28	21.443	21.4082	21.443	0
2022-04-20 20:10:57	21.425	21.4101	21.425	0
2022-04-20 20:15:58	21.388	21.4046	21.388	0
2022-04-20 20:20:59	21.388	21.4046	21.388	0
2022-04-20 20:24:26	21.388	21.3991	21.388	0
2022-04-20 20:25:25	21.425	21.4028	21.425	0
2022-04-20 20:30:26	21.425	21.401	21.425	0
2022-04-20 20:30:57	21.388	21.4028	21.388	0
2022-04-20 20:35:58	21.388	21.4046	21.388	0
2022-04-20 20:40:59	21.388	21.4046	21.388	0
2022-04-20 20:46:00	21.37	21.3973	21.37	0
2022-04-20 20:50:57	21.388	21.3936	21.388	0
2022-04-20 20:55:58	21.37	21.3918	21.37	0
2022-04-20 21:00:59	21.388	21.3918	21.388	0
2022-04-20 21:06:00	21.406	21.3936	21.406	0
2022-04-20 21:10:59	21.388	21.3899	21.388	0
2022-04-20 21:16:00	21.37	21.3844	21.37	0
2022-04-20 21:21:01	21.406	21.3862	21.406	0
2022-04-20 21:26:02	21.37	21.3844	21.37	0
2022-04-20 21:31:02	21.388	21.3844	21.388	0
2022-04-20 21:36:03	21.406	21.388	21.406	0
2022-04-20 21:41:04	21.388	21.388	21.388	0
2022-04-20 21:46:05	21.388	21.3898	21.388	0
2022-04-20 21:51:04	21.351	21.3861	21.351	0
2022-04-20 21:56:05	21.351	21.3806	21.351	0
2022-04-20 21:58:16	21.37	21.3788	21.37	0
2022-04-20 21:59:07	21.351	21.3769	21.351	0
2022-04-20 21:59:40	21.406	21.3769	21.406	0
2022-04-20 22:00:25	21.351	21.375	21.351	0
2022-04-20 22:01:08	21.351	21.3713	21.351	0
2022-04-20 22:01:18	21.388	21.3695	21.388	0
2022-04-20 22:02:14	21.351	21.3658	21.351	0
2022-04-20 22:02:19	21.406	21.3676	21.406	0
2022-04-20 22:04:33	21.333	21.3658	21.333	0
2022-04-20 22:05:19	21.406	21.3713	21.406	0
2022-04-20 22:09:01	21.388	21.3731	21.388	0
2022-04-20 22:09:34	21.406	21.3786	21.406	0
2022-04-20 22:11:06	21.351	21.3731	21.351	0
2022-04-20 22:16:07	21.351	21.3731	21.351	0
2022-04-20 22:16:12	21.351	21.3731	21.351	0
2022-04-20 22:18:22	21.351	21.3694	21.351	0
2022-04-20 22:18:32	21.333	21.3676	21.333	0
2022-04-20 22:20:48	21.37	21.364	21.37	0
2022-04-20 22:21:16	21.37	21.3677	21.37	0
2022-04-20 22:23:48	21.333	21.3604	21.333	0
2022-04-20 22:25:04	21.406	21.3622	21.406	0
2022-04-20 22:25:26	21.351	21.3567	21.351	0
2022-04-20 22:27:20	21.388	21.3604	21.388	0
2022-04-20 22:28:04	21.351	21.3604	21.351	0
2022-04-20 22:29:24	21.351	21.3604	21.351	0
2022-04-20 22:29:57	21.388	21.3641	21.388	0
2022-04-20 22:31:07	21.351	21.3659	21.351	0
2022-04-20 22:36:07	21.37	21.3659	21.37	0
2022-04-20 22:41:08	21.388	21.3677	21.388	0
2022-04-20 22:46:09	21.351	21.3695	21.351	0
2022-04-20 22:51:09	21.351	21.364	21.351	0
2022-04-20 22:53:58	21.37	21.3659	21.37	0
2022-04-20 22:54:41	21.351	21.3622	21.351	0
2022-04-20 22:55:34	21.388	21.3659	21.388	0
2022-04-20 22:56:02	21.351	21.3659	21.351	0
2022-04-20 22:56:30	21.388	21.3659	21.388	0
2022-04-20 22:56:53	21.388	21.3696	21.388	0
2022-04-20 22:58:03	21.388	21.3714	21.388	0
2022-04-20 22:58:29	21.388	21.3714	21.388	0
2022-04-20 22:58:34	21.388	21.3751	21.388	0
2022-04-20 22:58:39	21.351	21.3751	21.351	0
2022-04-20 23:01:42	21.333	21.3714	21.333	0
2022-04-20 23:02:02	21.351	21.3714	21.351	0
2022-04-20 23:02:42	21.351	21.3677	21.351	0
2022-04-20 23:03:05	21.333	21.3659	21.333	0
2022-04-20 23:03:46	21.333	21.3604	21.333	0
2022-04-20 23:05:01	21.333	21.3549	21.333	0
2022-04-20 23:05:39	21.351	21.3512	21.351	0
2022-04-20 23:05:52	21.333	21.3457	21.333	0
2022-04-20 23:06:38	21.351	21.342	21.351	0
2022-04-20 23:06:48	21.37	21.3439	21.37	0
2022-04-20 23:07:06	21.37	21.3476	21.37	0
2022-04-20 23:11:09	21.351	21.3476	21.351	0
2022-04-20 23:16:10	21.37	21.3495	21.37	0
2022-04-20 23:21:12	21.333	21.3495	21.333	0
2022-04-20 23:26:13	21.351	21.3513	21.351	0
2022-04-20 23:31:09	21.333	21.3513	21.333	0
2022-04-20 23:36:10	21.388	21.355	21.388	0
2022-04-20 23:41:11	21.37	21.3587	21.37	0
2022-04-20 23:42:24	21.351	21.3587	21.351	0
2022-04-20 23:42:50	21.388	21.3605	21.388	0
2022-04-20 23:44:18	21.333	21.3568	21.333	0
2022-04-20 23:44:39	21.351	21.3568	21.351	0
2022-04-20 23:49:40	21.37	21.3568	21.37	0
2022-04-20 23:51:12	21.37	21.3605	21.37	0
2022-04-20 23:56:13	21.388	21.3642	21.388	0
2022-04-21 00:01:14	21.314	21.3623	21.314	0
2022-04-21 00:01:27	21.333	21.3568	21.333	0
2022-04-21 00:02:17	21.351	21.3549	21.351	0
2022-04-21 00:02:43	21.351	21.3549	21.351	0
2022-04-21 00:02:55	21.37	21.3531	21.37	0
2022-04-21 00:03:48	21.333	21.3531	21.333	0
2022-04-21 00:04:52	21.333	21.3513	21.333	0
2022-04-21 00:06:10	21.333	21.3476	21.333	0
2022-04-21 00:06:21	21.314	21.342	21.314	0
2022-04-21 00:07:52	21.333	21.3365	21.333	0
2022-04-21 00:08:14	21.351	21.3402	21.351	0
2022-04-21 00:10:03	21.333	21.3402	21.333	0
2022-04-21 00:10:16	21.351	21.3402	21.351	0
2022-04-21 00:11:01	21.333	21.3384	21.333	0
2022-04-21 00:11:12	21.333	21.3347	21.333	0
2022-04-21 00:16:13	21.333	21.3347	21.333	0
2022-04-21 00:21:15	21.314	21.3328	21.314	0
2022-04-21 00:26:16	21.351	21.3346	21.351	0
2022-04-21 00:31:12	21.37	21.3402	21.37	0
2022-04-21 00:36:14	21.37	21.3439	21.37	0
2022-04-21 00:41:15	21.351	21.3439	21.351	0
2022-04-21 00:42:48	21.314	21.342	21.314	0
2022-04-21 00:43:01	21.351	21.342	21.351	0
2022-04-21 00:47:36	21.351	21.3438	21.351	0
2022-04-21 00:48:32	21.333	21.3438	21.333	0
2022-04-21 00:51:15	21.351	21.3456	21.351	0
2022-04-21 00:56:16	21.37	21.3512	21.37	0
2022-04-21 01:01:17	21.37	21.3531	21.37	0
2022-04-21 01:06:18	21.333	21.3494	21.333	0
2022-04-21 01:11:17	21.314	21.3438	21.314	0
2022-04-21 01:12:23	21.333	21.342	21.333	0
2022-04-21 01:12:46	21.351	21.3457	21.351	0
2022-04-21 01:13:09	21.333	21.3439	21.333	0
2022-04-21 01:13:26	21.314	21.3402	21.314	0
2022-04-21 01:14:47	21.351	21.342	21.351	0
2022-04-21 01:19:48	21.333	21.3402	21.333	0
2022-04-21 01:24:49	21.37	21.3402	21.37	0
2022-04-21 01:29:50	21.333	21.3365	21.333	0
2022-04-21 01:34:49	21.314	21.3346	21.314	0
2022-04-21 01:39:50	21.351	21.3383	21.351	0
2022-04-21 01:44:52	21.314	21.3364	21.314	0
2022-04-21 01:49:52	21.314	21.3327	21.314	0
2022-04-21 01:54:51	21.314	21.3308	21.314	0
2022-04-21 01:59:52	21.333	21.3327	21.333	0
2022-04-21 02:04:53	21.351	21.3327	21.351	0
2022-04-21 02:09:55	21.333	21.3327	21.333	0
2022-04-21 02:14:52	21.314	21.3271	21.314	0
2022-04-21 02:19:53	21.333	21.3271	21.333	0
2022-04-21 02:24:54	21.314	21.3271	21.314	0
2022-04-21 02:29:55	21.333	21.3253	21.333	0
2022-04-21 02:34:54	21.333	21.3272	21.333	0
2022-04-21 02:39:55	21.314	21.3272	21.314	0
2022-04-21 02:44:56	21.351	21.3309	21.351	0
2022-04-21 02:49:57	21.333	21.3309	21.333	0
2022-04-21 02:54:56	21.314	21.3272	21.314	0
2022-04-21 02:59:57	21.351	21.329	21.351	0
2022-04-21 03:04:58	21.314	21.329	21.314	0
2022-04-21 03:09:59	21.296	21.3253	21.296	0
2022-04-21 03:14:15	21.314	21.3253	21.314	0
2022-04-21 03:14:59	21.314	21.3234	21.314	0
2022-04-21 03:20:00	21.351	21.3252	21.351	0
2022-04-21 03:22:28	21.351	21.3289	21.351	0
2022-04-21 03:27:29	21.314	21.3252	21.314	0
2022-04-21 03:32:30	21.296	21.3215	21.296	0
2022-04-21 03:37:31	21.351	21.3252	21.351	0
2022-04-21 03:42:31	21.333	21.3234	21.333	0
2022-04-21 03:47:32	21.351	21.3271	21.351	0
2022-04-21 03:52:33	21.351	21.3326	21.351	0
2022-04-21 03:57:35	21.314	21.3326	21.314	0
2022-04-21 04:02:31	21.278	21.329	21.278	0
2022-04-21 04:07:32	21.278	21.3217	21.278	0
2022-04-21 04:09:44	21.333	21.3199	21.333	0
2022-04-21 04:09:47	21.296	21.3181	21.296	0
2022-04-21 04:13:25	21.296	21.3181	21.296	0
2022-04-21 04:13:35	21.296	21.3126	21.296	0
2022-04-21 04:18:36	21.296	21.3089	21.296	0
2022-04-21 04:22:32	21.351	21.3089	21.351	0
2022-04-21 04:27:33	21.333	21.3071	21.333	0
2022-04-21 04:32:34	21.296	21.3053	21.296	0
2022-04-21 04:37:36	21.296	21.3071	21.296	0
2022-04-21 04:42:32	21.333	21.3126	21.333	0
2022-04-21 04:47:34	21.333	21.3126	21.333	0
2022-04-21 04:52:36	21.314	21.3144	21.314	0
2022-04-21 04:57:37	21.333	21.3181	21.333	0
2022-04-21 05:02:35	21.296	21.3181	21.296	0
2022-04-21 05:07:36	21.314	21.3199	21.314	0
2022-04-21 05:12:37	21.296	21.3144	21.296	0
2022-04-21 05:17:38	21.333	21.3144	21.333	0
2022-04-21 05:22:36	21.314	21.3162	21.314	0
2022-04-21 05:27:37	21.296	21.3162	21.296	0
2022-04-21 05:32:39	21.296	21.3125	21.296	0
2022-04-21 05:46:17	21.516	21.3308	21.516	0
2022-04-21 05:47:08	21.682	21.3676	21.682	0
2022-04-21 05:49:43	21.535	21.3878	21.535	0
2022-04-21 05:54:43	21.443	21.4025	21.443	0
2022-04-21 05:55:14	21.406	21.4117	21.406	0
2022-04-21 06:00:15	21.443	21.4264	21.443	0
2022-04-21 06:01:54	21.443	21.4374	21.443	0
2022-04-21 06:02:01	21.425	21.4485	21.425	0
2022-04-21 06:07:02	21.425	21.4614	21.425	0
2022-04-21 06:12:03	21.37	21.4688	21.37	0
2022-04-21 06:15:16	21.388	21.456	21.388	0
2022-04-21 06:20:17	21.37	21.4248	21.37	0
2022-04-21 06:25:18	21.351	21.4064	21.351	0
2022-04-21 06:30:19	21.351	21.3972	21.351	0
2022-04-21 06:35:18	21.388	21.3954	21.388	0
2022-04-21 06:40:19	21.388	21.3899	21.388	0
2022-04-21 06:45:20	21.388	21.3844	21.388	0
2022-04-21 06:50:21	21.351	21.377	21.351	0
2022-04-21 06:55:20	21.388	21.3733	21.388	0
2022-04-21 07:00:21	21.406	21.3769	21.406	0
2022-04-21 07:05:22	21.406	21.3787	21.406	0
2022-04-21 07:10:23	21.461	21.3878	21.461	0
2022-04-21 07:12:44	21.406	21.3933	21.406	0
2022-04-21 07:13:40	21.461	21.4043	21.461	0
2022-04-21 07:14:43	21.406	21.4061	21.406	0
2022-04-21 07:15:22	21.443	21.4116	21.443	0
2022-04-21 07:20:23	21.425	21.4153	21.425	0
2022-04-21 07:25:24	21.388	21.419	21.388	0
2022-04-21 07:30:25	21.425	21.4227	21.425	0
2022-04-21 07:35:24	21.498	21.4319	21.498	0
2022-04-21 07:40:26	21.516	21.4429	21.516	0
2022-04-21 07:45:27	21.535	21.4503	21.535	0
2022-04-21 07:50:28	21.572	21.4669	21.572	0
2022-04-21 07:53:56	21.59	21.4798	21.59	0
2022-04-21 07:58:57	21.59	21.4982	21.59	0
2022-04-21 08:03:59	21.553	21.5092	21.553	0
2022-04-21 08:09:00	21.498	21.5165	21.498	0
2022-04-21 08:13:59	21.516	21.5293	21.516	0
2022-04-21 08:19:00	21.443	21.5311	21.443	0
2022-04-21 08:24:01	21.461	21.5274	21.461	0
2022-04-21 08:29:03	21.516	21.5274	21.516	0
2022-04-21 08:33:59	21.535	21.5274	21.535	0
2022-04-21 08:39:00	21.498	21.52	21.498	0
2022-04-21 08:44:02	21.553	21.5163	21.553	0
2022-04-21 08:49:03	21.553	21.5126	21.553	0
2022-04-21 08:53:32	21.553	21.5126	21.553	0
2022-04-21 08:58:33	21.59	21.5218	21.59	0
2022-04-21 09:03:34	21.608	21.531	21.608	0
2022-04-21 09:08:35	21.645	21.5512	21.645	0
2022-04-21 09:13:35	21.608	21.5659	21.608	0
2022-04-21 09:18:35	21.572	21.5715	21.572	0
2022-04-21 09:23:37	21.59	21.577	21.59	0
2022-04-21 09:28:38	21.572	21.5844	21.572	0
2022-04-21 09:33:35	21.535	21.5826	21.535	0
2022-04-21 09:38:36	21.516	21.5789	21.516	0
2022-04-21 09:43:37	21.516	21.5752	21.516	0
2022-04-21 09:48:38	21.553	21.5715	21.553	0
2022-04-21 09:53:37	21.535	21.5642	21.535	0
2022-04-21 09:58:38	21.572	21.5569	21.572	0
2022-04-21 10:03:39	21.572	21.5533	21.572	0
2022-04-21 10:08:39	21.535	21.5496	21.535	0
2022-04-21 10:13:38	21.535	21.5441	21.535	0
2022-04-21 10:18:40	21.553	21.5422	21.553	0
2022-04-21 10:23:41	21.59	21.5477	21.59	0
2022-04-21 10:28:42	21.553	21.5514	21.553	0
2022-04-21 10:33:39	21.553	21.5551	21.553	0
2022-04-21 10:38:40	21.553	21.5551	21.553	0
2022-04-21 10:43:41	21.572	21.5588	21.572	0
2022-04-21 10:48:42	21.572	21.5588	21.572	0
2022-04-21 10:53:40	21.535	21.5551	21.535	0
2022-04-21 10:58:41	21.59	21.5606	21.59	0
2022-04-21 11:03:42	21.535	21.5606	21.535	0
2022-04-21 11:08:43	21.59	21.5643	21.59	0
2022-04-21 11:13:42	21.553	21.5606	21.553	0
2022-04-21 11:18:43	21.553	21.5606	21.553	0
2022-04-21 11:23:44	21.572	21.5625	21.572	0
2022-04-21 11:28:45	21.608	21.568	21.608	0
2022-04-21 11:33:44	21.59	21.5698	21.59	0
2022-04-21 11:38:45	21.626	21.5752	21.626	0
2022-04-21 11:43:46	21.626	21.5843	21.626	0
2022-04-21 11:48:40	21.59	21.5843	21.59	0
2022-04-21 11:53:41	21.608	21.5916	21.608	0
2022-04-21 11:55:30	21.59	21.5916	21.59	0
2022-04-21 11:58:17	21.59	21.5953	21.59	0
2022-04-21 12:03:19	21.608	21.6008	21.608	0
2022-04-21 12:08:20	21.608	21.6044	21.608	0
2022-04-21 12:13:21	21.59	21.6026	21.59	0
2022-04-21 12:15:28	21.608	21.6044	21.608	0
2022-04-21 12:20:29	21.682	21.61	21.682	0
2022-04-21 12:25:30	21.645	21.6119	21.645	0
2022-04-21 12:30:31	21.59	21.6119	21.59	0
2022-04-21 12:35:31	21.608	21.6119	21.608	0
2022-04-21 12:40:32	21.572	21.6101	21.572	0
2022-04-21 12:45:33	21.572	21.6083	21.572	0
2022-04-21 12:50:34	21.535	21.601	21.535	0
2022-04-21 12:55:31	21.59	21.5992	21.59	0
2022-04-21 13:00:32	21.553	21.5955	21.553	0
2022-04-21 13:05:33	21.608	21.5955	21.608	0
2022-04-21 13:10:34	21.626	21.5899	21.626	0
2022-04-21 13:15:31	21.626	21.588	21.626	0
2022-04-21 13:20:33	21.645	21.5935	21.645	0
2022-04-21 13:25:33	21.645	21.5972	21.645	0
2022-04-21 13:30:34	21.663	21.6063	21.663	0
2022-04-21 13:35:34	21.626	21.6117	21.626	0
2022-04-21 13:40:35	21.608	21.619	21.608	0
2022-04-21 13:45:36	21.608	21.6208	21.608	0
2022-04-21 13:50:37	21.645	21.63	21.645	0
2022-04-21 13:55:34	21.645	21.6337	21.645	0
2022-04-21 14:00:35	21.682	21.6393	21.682	0
2022-04-21 14:05:36	21.645	21.6412	21.645	0
2022-04-21 14:10:37	21.645	21.6412	21.645	0
2022-04-21 14:15:36	21.626	21.6393	21.626	0
2022-04-21 14:20:37	21.645	21.6375	21.645	0
2022-04-21 14:25:38	21.608	21.6357	21.608	0
2022-04-21 14:30:39	21.645	21.6394	21.645	0
2022-04-21 14:35:38	21.663	21.6449	21.663	0
2022-04-21 14:40:38	21.645	21.6449	21.645	0
2022-04-21 14:45:39	21.645	21.6449	21.645	0
2022-04-21 14:50:40	21.663	21.643	21.663	0
2022-04-21 14:55:39	21.645	21.643	21.645	0
2022-04-21 15:00:40	21.608	21.6393	21.608	0
2022-04-21 15:05:41	21.663	21.643	21.663	0
2022-04-21 15:10:42	21.663	21.6448	21.663	0
2022-04-21 15:15:41	21.608	21.6448	21.608	0
2022-04-21 15:20:42	21.663	21.6466	21.663	0
2022-04-21 15:25:44	21.626	21.6429	21.626	0
2022-04-21 15:30:45	21.645	21.6429	21.645	0
2022-04-21 15:35:44	21.608	21.6392	21.608	0
2022-04-21 15:40:45	21.608	21.6337	21.608	0
2022-04-21 15:45:46	21.626	21.6318	21.626	0
2022-04-21 15:50:47	21.608	21.6318	21.608	0
2022-04-21 15:55:44	21.59	21.6245	21.59	0
2022-04-21 16:00:45	21.626	21.6208	21.626	0
2022-04-21 16:05:46	21.645	21.6245	21.645	0
2022-04-21 16:07:58	21.626	21.6208	21.626	0
2022-04-21 16:13:00	21.645	21.6227	21.645	0
2022-04-21 16:18:01	21.626	21.6208	21.626	0
2022-04-21 16:23:02	21.626	21.6226	21.626	0
2022-04-21 16:28:01	21.626	21.6244	21.626	0
2022-04-21 16:33:02	21.59	21.6208	21.59	0
2022-04-21 16:38:03	21.59	21.619	21.59	0
2022-04-21 16:43:04	21.572	21.6172	21.572	0
2022-04-21 16:48:03	21.626	21.6172	21.626	0
2022-04-21 16:53:04	21.59	21.6117	21.59	0
2022-04-21 16:58:05	21.572	21.6063	21.572	0
2022-04-21 17:03:07	21.572	21.599	21.572	0
2022-04-21 17:08:03	21.572	21.5936	21.572	0
2022-04-21 17:13:05	21.59	21.59	21.59	0
2022-04-21 17:16:20	21.59	21.5864	21.59	0
2022-04-21 17:21:21	21.608	21.5882	21.608	0
2022-04-21 17:26:21	21.608	21.59	21.608	0
2022-04-21 17:31:23	21.553	21.5881	21.553	0
2022-04-21 17:36:22	21.572	21.5827	21.572	0
2022-04-21 17:41:22	21.553	21.579	21.553	0
2022-04-21 17:46:24	21.626	21.5844	21.626	0
2022-04-21 17:51:25	21.59	21.5862	21.59	0
2022-04-21 17:56:22	21.553	21.5843	21.553	0
2022-04-21 18:01:23	21.608	21.5861	21.608	0
2022-04-21 18:06:24	21.59	21.5861	21.59	0
2022-04-21 18:11:24	21.59	21.5843	21.59	0
2022-04-21 18:16:23	21.608	21.5843	21.608	0
2022-04-21 18:21:24	21.572	21.5862	21.572	0
2022-04-21 18:26:25	21.608	21.5898	21.608	0
2022-04-21 18:31:27	21.572	21.5917	21.572	0
2022-04-21 18:36:23	21.572	21.5863	21.572	0
2022-04-21 18:41:25	21.59	21.5863	21.59	0
2022-04-21 18:46:25	21.553	21.5863	21.553	0
2022-04-21 18:51:27	21.535	21.579	21.535	0
2022-04-21 18:56:25	21.59	21.579	21.59	0
2022-04-21 19:01:26	21.553	21.5753	21.553	0
2022-04-21 19:06:26	21.572	21.5717	21.572	0
2022-04-21 19:11:28	21.572	21.5717	21.572	0
2022-04-21 19:16:27	21.553	21.5662	21.553	0
2022-04-21 19:21:27	21.553	21.5643	21.553	0
2022-04-21 19:26:28	21.535	21.5606	21.535	0
2022-04-21 19:31:29	21.535	21.5551	21.535	0
2022-04-21 19:36:28	21.572	21.557	21.572	0
2022-04-21 19:41:29	21.535	21.557	21.535	0
2022-04-21 19:46:30	21.572	21.5552	21.572	0
2022-04-21 19:51:30	21.59	21.5589	21.59	0
2022-04-21 19:56:29	21.572	21.5589	21.572	0
2022-04-21 20:01:30	21.553	21.557	21.553	0
2022-04-21 20:06:30	21.535	21.5552	21.535	0
2022-04-21 20:11:31	21.516	21.5515	21.516	0
2022-04-21 20:16:30	21.535	21.5515	21.535	0
2022-04-21 20:21:31	21.572	21.5552	21.572	0
2022-04-21 20:26:32	21.572	21.5552	21.572	0
2022-04-21 20:31:32	21.516	21.5533	21.516	0
2022-04-21 20:36:31	21.535	21.5496	21.535	0
2022-04-21 20:41:32	21.572	21.5478	21.572	0
2022-04-21 20:46:32	21.516	21.5422	21.516	0
2022-04-21 20:51:33	21.553	21.5422	21.553	0
2022-04-21 20:56:32	21.516	21.5403	21.516	0
2022-04-21 21:01:32	21.535	21.5422	21.535	0
2022-04-21 21:06:33	21.516	21.5403	21.516	0
2022-04-21 21:11:34	21.516	21.5347	21.516	0
2022-04-21 21:16:33	21.516	21.5291	21.516	0
2022-04-21 21:21:34	21.535	21.531	21.535	0
2022-04-21 21:26:34	21.553	21.5328	21.553	0
2022-04-21 21:31:35	21.516	21.5272	21.516	0
2022-04-21 21:36:34	21.553	21.5309	21.553	0
2022-04-21 21:41:34	21.498	21.5254	21.498	0
2022-04-21 21:46:35	21.553	21.5291	21.553	0
2022-04-21 21:51:35	21.535	21.5291	21.535	0
2022-04-21 21:56:34	21.535	21.531	21.535	0
2022-04-21 22:01:34	21.498	21.5292	21.498	0
2022-04-21 22:06:35	21.516	21.5292	21.516	0
2022-04-21 22:11:35	21.516	21.5273	21.516	0
2022-04-21 22:16:35	21.498	21.5218	21.498	0
2022-04-21 22:21:35	21.535	21.5237	21.535	0
2022-04-21 22:24:42	21.48	21.5164	21.48	0
2022-04-21 22:29:43	21.553	21.5219	21.553	0
2022-04-21 22:34:44	21.516	21.5182	21.516	0
2022-04-21 22:39:44	21.516	21.5163	21.516	0
2022-04-21 22:44:43	21.516	21.5144	21.516	0
2022-04-21 22:49:44	21.516	21.5162	21.516	0
2022-04-21 22:54:44	21.498	21.5144	21.498	0
2022-04-21 22:58:47	21.48	21.5108	21.48	0
2022-04-21 23:00:03	21.498	21.5108	21.498	0
2022-04-21 23:04:44	21.535	21.5108	21.535	0
2022-04-21 23:09:45	21.516	21.5144	21.516	0
2022-04-21 23:14:46	21.48	21.5071	21.48	0
2022-04-21 23:19:46	21.498	21.5053	21.498	0
2022-04-21 23:24:45	21.48	21.5017	21.48	0
2022-04-21 23:29:45	21.516	21.5017	21.516	0
2022-04-21 23:34:46	21.461	21.4962	21.461	0
2022-04-21 23:39:47	21.516	21.498	21.516	0
2022-04-21 23:44:45	21.516	21.5016	21.516	0
2022-04-21 23:49:46	21.48	21.4998	21.48	0
2022-04-21 23:54:47	21.48	21.4943	21.48	0
2022-04-21 23:59:47	21.48	21.4907	21.48	0
2022-04-22 00:04:46	21.48	21.4907	21.48	0
2022-04-22 00:09:47	21.498	21.4907	21.498	0
2022-04-22 00:14:47	21.461	21.4888	21.461	0
2022-04-22 00:19:48	21.461	21.4833	21.461	0
2022-04-22 00:24:46	21.498	21.487	21.498	0
2022-04-22 00:29:48	21.516	21.487	21.516	0
2022-04-22 00:34:48	21.461	21.4815	21.461	0
2022-04-22 00:39:49	21.443	21.4778	21.443	0
2022-04-22 00:44:48	21.498	21.4796	21.498	0
2022-04-22 00:49:49	21.48	21.4796	21.48	0
2022-04-22 00:54:50	21.461	21.4777	21.461	0
2022-04-22 00:59:51	21.498	21.4777	21.498	0
2022-04-22 01:04:49	21.461	21.4777	21.461	0
2022-04-22 01:09:50	21.498	21.4814	21.498	0
2022-04-22 01:14:51	21.48	21.4796	21.48	0
2022-04-22 01:19:51	21.48	21.476	21.48	0
2022-04-22 01:24:51	21.48	21.4779	21.48	0
2022-04-22 01:29:52	21.48	21.4816	21.48	0
2022-04-22 01:34:53	21.498	21.4816	21.498	0
2022-04-22 01:39:53	21.443	21.4779	21.443	0
2022-04-22 01:42:12	21.461	21.4779	21.461	0
2022-04-22 01:42:15	21.461	21.4742	21.461	0
2022-04-22 01:44:52	21.461	21.4742	21.461	0
2022-04-22 01:49:53	21.48	21.4724	21.48	0
2022-04-22 01:54:54	21.443	21.4687	21.443	0
2022-04-22 01:59:54	21.443	21.465	21.443	0
2022-04-22 02:04:53	21.425	21.4595	21.425	0
2022-04-22 02:09:54	21.461	21.4576	21.461	0
2022-04-22 02:14:54	21.425	21.4503	21.425	0
2022-04-22 02:19:55	21.443	21.4503	21.443	0
2022-04-22 02:24:56	21.443	21.4485	21.443	0
2022-04-22 02:29:56	21.461	21.4485	21.461	0
2022-04-22 02:34:57	21.48	21.4504	21.48	0
2022-04-22 02:39:57	21.443	21.4467	21.443	0
2022-04-22 02:44:56	21.443	21.4467	21.443	0
2022-04-22 02:49:57	21.443	21.4467	21.443	0
2022-04-22 02:51:56	21.461	21.4503	21.461	0
2022-04-22 02:51:59	21.461	21.4503	21.461	0
2022-04-22 02:56:54	21.425	21.4503	21.425	0
2022-04-22 02:57:14	21.443	21.4503	21.443	0
2022-04-22 03:02:15	21.443	21.4503	21.443	0
2022-04-22 03:04:58	21.425	21.4467	21.425	0
2022-04-22 03:09:58	21.443	21.443	21.443	0
2022-04-22 03:14:59	21.461	21.4448	21.461	0
2022-04-22 03:20:00	21.425	21.443	21.425	0
2022-04-22 03:24:58	21.425	21.4412	21.425	0
2022-04-22 03:29:59	21.425	21.4376	21.425	0
2022-04-22 03:35:00	21.406	21.4321	21.406	0
2022-04-22 03:40:01	21.443	21.4339	21.443	0
2022-04-22 03:44:59	21.443	21.4339	21.443	0
2022-04-22 03:50:00	21.406	21.4302	21.406	0
2022-04-22 03:55:01	21.443	21.432	21.443	0
2022-04-22 04:00:02	21.443	21.432	21.443	0
2022-04-22 04:05:01	21.406	21.4265	21.406	0
2022-04-22 04:08:31	21.406	21.4246	21.406	0
2022-04-22 04:08:33	21.406	21.4227	21.406	0
2022-04-22 04:12:13	21.461	21.4263	21.461	0
2022-04-22 04:13:11	21.406	21.4263	21.406	0
2022-04-22 04:14:07	21.461	21.4281	21.461	0
2022-04-22 04:15:07	21.388	21.4226	21.388	0
2022-04-22 04:20:08	21.443	21.4263	21.443	0
2022-04-22 04:25:02	21.443	21.4263	21.443	0
2022-04-22 04:30:03	21.443	21.4263	21.443	0
2022-04-22 04:35:07	21.425	21.4282	21.425	0
2022-04-22 04:40:08	21.443	21.4319	21.443	0
2022-04-22 04:45:02	21.425	21.4338	21.425	0
2022-04-22 04:50:05	21.443	21.432	21.443	0
2022-04-22 04:55:07	21.425	21.4339	21.425	0
2022-04-22 05:00:09	21.425	21.4303	21.425	0
2022-04-22 05:05:03	21.425	21.434	21.425	0
2022-04-22 05:10:04	21.461	21.4358	21.461	0
2022-04-22 05:15:07	21.406	21.4321	21.406	0
2022-04-22 05:20:11	21.388	21.4266	21.388	0
2022-04-22 05:21:27	21.425	21.4266	21.425	0
2022-04-22 05:21:35	21.425	21.4248	21.425	0
2022-04-22 05:22:13	21.425	21.4248	21.425	0
2022-04-22 05:22:24	21.443	21.4248	21.443	0
2022-04-22 05:23:50	21.425	21.4248	21.425	0
2022-04-22 05:25:05	21.443	21.4266	21.443	0
2022-04-22 05:30:06	21.388	21.4229	21.388	0
2022-04-22 05:35:07	21.425	21.4193	21.425	0
2022-04-22 05:40:08	21.388	21.4175	21.388	0
2022-04-22 05:45:07	21.425	21.4212	21.425	0
2022-04-22 05:50:07	21.425	21.4212	21.425	0
2022-04-22 05:55:08	21.443	21.423	21.443	0
2022-04-22 06:00:09	21.425	21.423	21.425	0
2022-04-22 06:05:08	21.425	21.4212	21.425	0
2022-04-22 06:10:08	21.461	21.4248	21.461	0
2022-04-22 06:15:09	21.406	21.4211	21.406	0
2022-04-22 06:16:55	21.461	21.4284	21.461	0
2022-04-22 06:17:30	21.425	21.4284	21.425	0
2022-04-22 06:18:34	21.425	21.4321	21.425	0
2022-04-22 06:18:36	21.425	21.4321	21.425	0
2022-04-22 06:23:11	21.443	21.4339	21.443	0
2022-04-22 06:23:59	21.443	21.4339	21.443	0
2022-04-22 06:25:08	21.443	21.4357	21.443	0
2022-04-22 06:30:08	21.443	21.4375	21.443	0
2022-04-22 06:35:09	21.461	21.4375	21.461	0
2022-04-22 06:40:10	21.425	21.4394	21.425	0
2022-04-22 06:45:09	21.461	21.4394	21.461	0
2022-04-22 06:46:09	---

2022-04-25 09:23:33	21.443	21.443	21.443	0
2022-04-25 09:23:56	21.535	21.489	21.535	0
2022-04-25 09:27:04	21.535	21.504333333333	21.535	0
2022-04-25 09:27:32	21.535	21.512	21.535	0
2022-04-25 09:28:48	21.608	21.5312	21.608	0
2022-04-25 09:33:49	21.682	21.556333333333	21.682	0
2022-04-25 09:38:50	21.7	21.576857142857	21.7	0
2022-04-25 09:43:51	21.682	21.59	21.682	0
2022-04-25 09:43:59	21.682	21.600222222222	21.682	0
2022-04-25 09:49:01	21.718	21.612	21.718	0
2022-04-25 09:52:03	21.682	21.6359	21.682	0
2022-04-25 09:57:04	21.7	21.6524	21.7	0
2022-04-25 10:02:06	21.773	21.6762	21.773	0
2022-04-25 10:04:00	21.755	21.6982	21.755	0
2022-04-25 10:05:08	21.792	21.7166	21.792	0
2022-04-25 10:05:16	21.792	21.7276	21.792	0
2022-04-25 10:10:17	21.81	21.7386	21.81	0
2022-04-25 10:15:19	21.773	21.7477	21.773	0
2022-04-25 10:20:20	21.773	21.7568	21.773	0
2022-04-25 10:24:00	21.755	21.7605	21.755	0
2022-04-25 10:29:02	21.737	21.766	21.737	0
2022-04-25 10:34:03	21.755	21.7715	21.755	0
2022-04-25 10:39:04	21.773	21.7715	21.773	0
2022-04-25 10:44:01	21.773	21.7733	21.773	0
2022-04-25 10:49:02	21.718	21.7659	21.718	0
2022-04-25 10:54:03	21.718	21.7585	21.718	0
2022-04-25 10:59:05	21.7	21.7475	21.7	0
2022-04-25 11:04:01	21.7	21.7402	21.7	0
2022-04-25 11:09:02	21.737	21.7366	21.737	0
2022-04-25 11:14:03	21.718	21.7329	21.718	0
2022-04-25 11:19:05	21.682	21.7274	21.682	0
2022-04-25 11:24:02	21.7	21.7219	21.7	0
2022-04-25 11:29:03	21.682	21.7128	21.682	0
2022-04-25 11:34:04	21.645	21.7	21.645	0
2022-04-25 11:39:04	21.645	21.6927	21.645	0
2022-04-25 11:44:03	21.7	21.6909	21.7	0
2022-04-25 11:49:05	21.682	21.6891	21.682	0
2022-04-25 11:54:05	21.682	21.6873	21.682	0
2022-04-25 11:59:07	21.663	21.6799	21.663	0
2022-04-25 12:04:04	21.645	21.6726	21.645	0
2022-04-25 12:09:05	21.663	21.6707	21.663	0
2022-04-25 12:14:06	21.645	21.6652	21.645	0
2022-04-25 12:15:29	21.682	21.6652	21.682	0
2022-04-25 12:15:32	21.682	21.6689	21.682	0
2022-04-25 12:20:33	21.7	21.6744	21.7	0
2022-04-25 12:24:07	21.682	21.6726	21.682	0
2022-04-25 12:29:11	21.737	21.6781	21.737	0
2022-04-25 12:34:14	21.737	21.6836	21.737	0
2022-04-25 12:39:15	21.737	21.691	21.737	0
2022-04-25 12:44:24	21.682	21.6947	21.682	0
2022-04-25 12:46:58	21.682	21.6966	21.682	0
2022-04-25 12:52:00	21.7	21.7021	21.7	0
2022-04-25 12:57:02	21.7	21.7039	21.7	0
2022-04-25 13:02:05	21.737	21.7094	21.737	0
2022-04-25 13:07:02	21.737	21.7131	21.737	0
2022-04-25 13:12:05	21.7	21.7149	21.7	0
2022-04-25 13:17:08	21.737	21.7149	21.737	0
2022-04-25 13:22:11	21.7	21.7112	21.7	0
2022-04-25 13:27:05	21.737	21.7112	21.737	0
2022-04-25 13:32:08	21.7	21.713	21.7	0
2022-04-25 13:37:08	21.718	21.7166	21.718	0
2022-04-25 13:42:11	21.737	21.7203	21.737	0
2022-04-25 13:47:05	21.755	21.7258	21.755	0
2022-04-25 13:52:07	21.755	21.7276	21.755	0
2022-04-25 13:57:08	21.737	21.7276	21.737	0
2022-04-25 14:02:11	21.737	21.7313	21.737	0
2022-04-25 14:07:06	21.737	21.7313	21.737	0
2022-04-25 14:12:08	21.718	21.7331	21.718	0
2022-04-25 14:17:09	21.718	21.7312	21.718	0
2022-04-25 14:22:12	21.663	21.7275	21.663	0
2022-04-25 14:27:08	21.718	21.7275	21.718	0
2022-04-25 14:32:12	21.718	21.7256	21.718	0
2022-04-25 14:37:15	21.718	21.7219	21.718	0
2022-04-25 14:42:18	21.682	21.7146	21.682	0
2022-04-25 14:47:09	21.663	21.7072	21.663	0
2022-04-25 14:52:10	21.7	21.7035	21.7	0
2022-04-25 14:57:12	21.682	21.698	21.682	0
2022-04-25 15:02:16	21.663	21.6925	21.663	0
2022-04-25 15:07:10	21.645	21.6852	21.645	0
2022-04-25 15:12:13	21.645	21.6834	21.645	0
2022-04-25 15:17:16	21.645	21.6761	21.645	0
2022-04-25 15:22:20	21.626	21.6669	21.626	0
2022-04-25 15:27:13	21.663	21.6614	21.663	0
2022-04-25 15:32:15	21.626	21.6558	21.626	0
2022-04-25 15:37:17	21.645	21.654	21.645	0
2022-04-25 15:38:17	21.682	21.6522	21.682	0
2022-04-25 15:43:18	21.645	21.6485	21.645	0
2022-04-25 15:48:21	21.663	21.6485	21.663	0
2022-04-25 15:53:23	21.663	21.6503	21.663	0
2022-04-25 15:58:19	21.645	21.6503	21.645	0
2022-04-25 16:03:20	21.682	21.654	21.682	0
2022-04-25 16:08:22	21.626	21.654	21.626	0
2022-04-25 16:13:25	21.626	21.6503	21.626	0
2022-04-25 16:18:21	21.663	21.654	21.663	0
2022-04-25 16:23:23	21.608	21.6503	21.608	0
2022-04-25 16:28:25	21.663	21.6484	21.663	0
2022-04-25 16:33:27	21.645	21.6484	21.645	0
2022-04-25 16:38:23	21.663	21.6484	21.663	0
2022-04-25 16:43:26	21.608	21.6429	21.608	0
2022-04-25 16:48:29	21.645	21.6429	21.645	0
2022-04-25 16:53:31	21.626	21.6373	21.626	0
2022-04-25 16:58:27	21.608	21.6355	21.608	0
2022-04-25 17:03:29	21.608	21.6337	21.608	0
2022-04-25 17:04:21	21.626	21.63	21.626	0
2022-04-25 17:04:25	21.626	21.6318	21.626	0
2022-04-25 17:09:26	21.59	21.6245	21.59	0
2022-04-25 17:14:29	21.645	21.6245	21.645	0
2022-04-25 17:18:29	21.608	21.619	21.608	0
2022-04-25 17:23:33	21.626	21.6208	21.626	0
2022-04-25 17:28:36	21.608	21.6171	21.608	0
2022-04-25 17:33:38	21.608	21.6153	21.608	0
2022-04-25 17:38:31	21.626	21.6171	21.626	0
2022-04-25 17:43:34	21.59	21.6153	21.59	0
2022-04-25 17:48:38	21.645	21.6172	21.645	0
2022-04-25 17:53:42	21.645	21.6191	21.645	0
2022-04-25 17:58:52	21.626	21.6227	21.626	0
2022-04-25 18:03:53	21.608	21.619	21.608	0
2022-04-25 18:08:57	21.59	21.6172	21.59	0
2022-04-25 18:13:59	21.59	21.6136	21.59	0
2022-04-25 18:18:56	21.59	21.6118	21.59	0
2022-04-25 18:23:59	21.59	21.61	21.59	0
2022-04-25 18:29:03	21.626	21.61	21.626	0
2022-04-25 18:34:07	21.59	21.61	21.59	0
2022-04-25 18:38:56	21.626	21.6081	21.626	0
2022-04-25 18:44:00	21.59	21.6026	21.59	0
2022-04-25 18:49:01	21.626	21.6026	21.626	0
2022-04-25 18:54:02	21.608	21.6026	21.608	0
2022-04-25 18:58:58	21.608	21.6044	21.608	0
2022-04-25 19:04:02	21.608	21.6062	21.608	0
2022-04-25 19:09:02	21.59	21.6062	21.59	0
2022-04-25 19:14:04	21.608	21.608	21.608	0
2022-04-25 19:19:01	21.608	21.6062	21.608	0
2022-04-25 19:24:03	21.608	21.608	21.608	0
2022-04-25 19:29:06	21.572	21.6026	21.572	0
2022-04-25 19:34:10	21.572	21.6008	21.572	0
2022-04-25 19:39:03	21.572	21.5954	21.572	0
2022-04-25 19:44:03	21.572	21.5918	21.572	0
2022-04-25 19:46:17	21.572	21.5882	21.572	0
2022-04-25 19:51:21	21.572	21.5846	21.572	0
2022-04-25 19:56:23	21.608	21.5864	21.608	0
2022-04-25 20:01:23	21.608	21.5864	21.608	0
2022-04-25 20:02:56	21.608	21.5864	21.608	0
2022-04-25 20:04:37	21.59	21.5846	21.59	0
2022-04-25 20:05:15	21.572	21.5846	21.572	0
2022-04-25 20:06:18	21.608	21.5882	21.608	0
2022-04-25 20:11:22	21.553	21.5863	21.553	0
2022-04-25 20:16:24	21.572	21.5863	21.572	0
2022-04-25 20:21:28	21.553	21.5844	21.553	0
2022-04-25 20:26:21	21.59	21.5862	21.59	0
2022-04-25 20:31:25	21.553	21.5807	21.553	0
2022-04-25 20:36:27	21.535	21.5734	21.535	0
2022-04-25 20:37:07	21.59	21.5716	21.59	0
2022-04-25 20:37:36	21.553	21.5679	21.553	0
2022-04-25 20:38:36	21.59	21.5697	21.59	0
2022-04-25 20:39:29	21.553	21.5642	21.553	0
2022-04-25 20:40:01	21.59	21.5679	21.59	0
2022-04-25 20:40:30	21.553	21.566	21.553	0
2022-04-25 20:41:27	21.59	21.5697	21.59	0
2022-04-25 20:43:48	21.553	21.566	21.553	0
2022-04-25 20:44:04	21.572	21.5679	21.572	0
2022-04-25 20:44:21	21.553	21.5697	21.553	0
2022-04-25 20:44:37	21.572	21.5679	21.572	0
2022-04-25 20:45:05	21.553	21.5679	21.553	0
2022-04-25 20:45:58	21.535	21.5624	21.535	0
2022-04-25 20:46:06	21.535	21.5606	21.535	0
2022-04-25 20:46:25	21.59	21.5606	21.59	0
2022-04-25 20:51:25	21.59	21.5643	21.59	0
2022-04-25 20:54:14	21.553	21.5606	21.553	0
2022-04-25 20:54:42	21.59	21.5643	21.59	0
2022-04-25 20:55:54	21.553	21.5624	21.553	0
2022-04-25 20:58:47	21.59	21.5661	21.59	0
2022-04-25 20:59:48	21.553	21.5642	21.553	0
2022-04-25 21:01:08	21.59	21.5679	21.59	0
2022-04-25 21:06:12	21.59	21.5734	21.59	0
2022-04-25 21:06:25	21.553	21.5752	21.553	0
2022-04-25 21:11:28	21.572	21.5734	21.572	0
2022-04-25 21:16:31	21.553	21.5697	21.553	0
2022-04-25 21:21:35	21.572	21.5716	21.572	0
2022-04-25 21:26:28	21.535	21.5661	21.535	0
2022-04-25 21:31:31	21.572	21.568	21.572	0
2022-04-25 21:36:34	21.572	21.5662	21.572	0
2022-04-25 21:41:38	21.553	21.5662	21.553	0
2022-04-25 21:46:48	21.516	21.5588	21.516	0
2022-04-25 21:51:50	21.535	21.5533	21.535	0
2022-04-25 21:56:52	21.535	21.5515	21.535	0
2022-04-25 22:01:53	21.516	21.5459	21.516	0
2022-04-25 22:06:50	21.572	21.5478	21.572	0
2022-04-25 22:11:52	21.535	21.5441	21.535	0
2022-04-25 22:16:56	21.535	21.5441	21.535	0
2022-04-25 22:21:57	21.553	21.5422	21.553	0
2022-04-25 22:26:51	21.535	21.5385	21.535	0
2022-04-25 22:31:54	21.535	21.5367	21.535	0
2022-04-25 22:36:58	21.516	21.5367	21.516	0
2022-04-25 22:42:01	21.553	21.5385	21.553	0
2022-04-25 22:46:54	21.516	21.5366	21.516	0
2022-04-25 22:51:56	21.572	21.5422	21.572	0
2022-04-25 22:56:58	21.516	21.5366	21.516	0
2022-04-25 23:01:59	21.553	21.5384	21.553	0
2022-04-25 23:06:55	21.48	21.5329	21.48	0
2022-04-25 23:11:56	21.553	21.5329	21.553	0
2022-04-25 23:17:00	21.553	21.5347	21.553	0
2022-04-25 23:22:04	21.535	21.5347	21.535	0
2022-04-25 23:26:57	21.553	21.5384	21.553	0
2022-04-25 23:31:58	21.535	21.5366	21.535	0
2022-04-25 23:37:02	21.516	21.5366	21.516	0
2022-04-25 23:41:11	21.553	21.5347	21.553	0
2022-04-25 23:46:15	21.535	21.5366	21.535	0
2022-04-25 23:51:17	21.498	21.5311	21.498	0
2022-04-25 23:54:41	21.498	21.5329	21.498	0
2022-04-25 23:59:43	21.535	21.5311	21.535	0
2022-04-26 00:04:45	21.48	21.5238	21.48	0
2022-04-26 00:09:48	21.498	21.5201	21.498	0
2022-04-26 00:14:44	21.48	21.5128	21.48	0
2022-04-26 00:16:29	21.535	21.5128	21.535	0
2022-04-26 00:21:33	21.48	21.5092	21.48	0
2022-04-26 00:26:33	21.48	21.5019	21.48	0
2022-04-26 00:31:37	21.535	21.5019	21.535	0
2022-04-26 00:36:33	21.516	21.5037	21.516	0
2022-04-26 00:41:37	21.516	21.5055	21.516	0
2022-04-26 00:46:40	21.48	21.5	21.48	0
2022-04-26 00:51:42	21.48	21.5	21.48	0
2022-04-26 00:56:35	21.48	21.4982	21.48	0
2022-04-26 01:01:37	21.498	21.5	21.498	0
2022-04-26 01:06:40	21.516	21.4981	21.516	0
2022-04-26 01:11:44	21.498	21.4999	21.498	0
2022-04-26 01:16:38	21.498	21.5017	21.498	0
2022-04-26 01:21:41	21.535	21.5017	21.535	0
2022-04-26 01:26:45	21.498	21.4999	21.498	0
2022-04-26 01:31:48	21.48	21.4963	21.48	0
2022-04-26 01:36:41	21.516	21.4999	21.516	0
2022-04-26 01:41:44	21.516	21.5035	21.516	0
2022-04-26 01:46:45	21.516	21.5071	21.516	0
2022-04-26 01:51:47	21.461	21.5034	21.461	0
2022-04-26 01:56:44	21.48	21.4998	21.48	0
2022-04-26 02:01:46	21.516	21.5016	21.516	0
2022-04-26 02:06:26	21.498	21.5016	21.498	0
2022-04-26 02:11:28	21.498	21.4979	21.498	0
2022-04-26 02:16:31	21.461	21.4942	21.461	0
2022-04-26 02:21:35	21.461	21.4923	21.461	0
2022-04-26 02:22:28	21.48	21.4887	21.48	0
2022-04-26 02:22:36	21.498	21.4869	21.498	0
2022-04-26 02:26:29	21.443	21.4796	21.443	0
2022-04-26 02:31:32	21.498	21.4833	21.498	0
2022-04-26 02:36:35	21.461	21.4814	21.461	0
2022-04-26 02:41:39	21.48	21.4778	21.48	0
2022-04-26 02:46:32	21.498	21.4778	21.498	0
2022-04-26 02:51:35	21.48	21.476	21.48	0
2022-04-26 02:56:36	21.48	21.4779	21.48	0
2022-04-26 03:01:39	21.461	21.4779	21.461	0
2022-04-26 03:06:35	21.461	21.476	21.461	0
2022-04-26 03:11:38	21.461	21.4723	21.461	0
2022-04-26 03:16:41	21.498	21.4778	21.498	0
2022-04-26 03:21:44	21.461	21.4741	21.461	0
2022-04-26 03:26:36	21.443	21.4723	21.443	0
2022-04-26 03:31:39	21.498	21.4741	21.498	0
2022-04-26 03:36:43	21.443	21.4686	21.443	0
2022-04-26 03:41:45	21.461	21.4667	21.461	0
2022-04-26 03:43:55	21.498	21.4685	21.498	0
2022-04-26 03:45:08	21.443	21.4667	21.443	0
2022-04-26 03:46:24	21.461	21.4667	21.461	0
2022-04-26 03:51:24	21.498	21.4704	21.498	0
2022-04-26 03:56:25	21.498	21.4704	21.498	0
2022-04-26 04:01:25	21.461	21.4704	21.461	0
2022-04-26 04:06:26	21.443	21.4704	21.443	0
2022-04-26 04:11:28	21.443	21.4649	21.443	0
2022-04-26 04:16:30	21.425	21.4631	21.425	0
2022-04-26 04:21:34	21.48	21.465	21.48	0
2022-04-26 04:26:29	21.443	21.4595	21.443	0
2022-04-26 04:31:16	21.498	21.465	21.498	0
2022-04-26 04:31:20	21.498	21.4687	21.498	0
2022-04-26 04:34:02	21.498	21.4687	21.498	0
2022-04-26 04:34:15	21.443	21.4632	21.443	0
2022-04-26 04:34:35	21.461	21.4632	21.461	0
2022-04-26 04:35:08	21.461	21.465	21.461	0
2022-04-26 04:37:37	21.48	21.4687	21.48	0
2022-04-26 04:37:53	21.48	21.4742	21.48	0
2022-04-26 04:42:55	21.461	21.4723	21.461	0
2022-04-26 04:46:30	21.461	21.4741	21.461	0
2022-04-26 04:51:33	21.425	21.4668	21.425	0
2022-04-26 04:56:35	21.48	21.465	21.48	0
2022-04-26 05:01:37	21.461	21.4613	21.461	0
2022-04-26 05:06:31	21.461	21.4631	21.461	0
2022-04-26 05:11:34	21.48	21.465	21.48	0
2022-04-26 05:16:35	21.443	21.4632	21.443	0
2022-04-26 05:21:39	21.48	21.4632	21.48	0
2022-04-26 05:24:49	21.498	21.465	21.498	0
2022-04-26 05:26:11	21.498	21.4687	21.498	0
2022-04-26 05:31:12	21.498	21.4724	21.498	0
2022-04-26 05:36:15	21.461	21.476	21.461	0
2022-04-26 05:41:16	21.461	21.4741	21.461	0
2022-04-26 05:43:27	21.498	21.4778	21.498	0
2022-04-26 05:48:30	21.48	21.4797	21.48	0
2022-04-26 05:53:33	21.498	21.4815	21.498	0
2022-04-26 05:58:37	21.516	21.4888	21.516	0
2022-04-26 06:03:30	21.516	21.4924	21.516	0
2022-04-26 06:08:35	21.498	21.4924	21.498	0
2022-04-26 06:10:11	21.498	21.4924	21.498	0
2022-04-26 06:15:16	21.516	21.4942	21.516	0
2022-04-26 06:18:48	21.48	21.4961	21.48	0
2022-04-26 06:23:48	21.535	21.5035	21.535	0
2022-04-26 06:28:51	21.59	21.5127	21.59	0
2022-04-26 06:33:52	21.572	21.5219	21.572	0
2022-04-26 06:38:51	21.572	21.5293	21.572	0
2022-04-26 06:43:53	21.59	21.5367	21.59	0
2022-04-26 06:48:55	21.59	21.5441	21.59	0
2022-04-26 06:53:56	21.572	21.5515	21.572	0
2022-04-26 06:58:54	21.572	21.5589	21.572	0
2022-04-26 07:03:55	21.626	21.5699	21.626	0
2022-04-26 07:05:41	21.59	21.5809	21.59	0
2022-04-26 07:08:25	21.626	21.59	21.626	0
2022-04-26 07:13:28	21.645	21.5955	21.645	0
2022-04-26 07:18:29	21.7	21.6083	21.7	0
2022-04-26 07:23:30	21.645	21.6156	21.645	0
2022-04-26 07:28:28	21.682	21.6248	21.682	0
2022-04-26 07:33:31	21.682	21.634	21.682	0
2022-04-26 07:38:34	21.718	21.6486	21.718	0
2022-04-26 07:43:35	21.718	21.6632	21.718	0
2022-04-26 07:46:23	21.7	21.6706	21.7	0
2022-04-26 07:51:24	21.737	21.6853	21.737	0
2022-04-26 07:56:25	21.718	21.6945	21.718	0
2022-04-26 08:01:26	21.7	21.7	21.7	0
2022-04-26 08:06:25	21.645	21.6945	21.645	0
2022-04-26 08:11:26	21.682	21.6982	21.682	0
2022-04-26 08:16:27	21.663	21.6963	21.663	0
2022-04-26 08:21:28	21.7	21.6981	21.7	0
2022-04-26 08:26:25	21.663	21.6926	21.663	0
2022-04-26 08:31:28	21.682	21.689	21.682	0
2022-04-26 08:36:29	21.7	21.689	21.7	0
2022-04-26 08:41:30	21.718	21.6871	21.718	0
2022-04-26 08:46:29	21.663	21.6816	21.663	0
2022-04-26 08:51:30	21.663	21.6779	21.663	0
2022-04-26 08:56:32	21.737	21.6871	21.737	0
2022-04-26 08:57:29	21.682	21.6871	21.682	0
2022-04-26 09:00:31	21.718	21.6926	21.718	0
2022-04-26 09:03:35	21.718	21.6944	21.718	0
2022-04-26 09:04:35	21.737	21.7018	21.737	0
2022-04-26 09:04:48	21.7	21.7036	21.7	0
2022-04-26 09:04:56	21.718	21.7054	21.718	0
2022-04-26 09:06:17	21.7	21.7036	21.7	0
2022-04-26 09:06:30	21.7	21.7073	21.7	0
2022-04-26 09:11:31	21.682	21.7092	21.682	0
2022-04-26 09:16:34	21.7	21.7055	21.7	0
2022-04-26 09:17:23	21.682	21.7055	21.682	0
2022-04-26 09:20:26	21.737	21.7074	21.737	0
2022-04-26 09:21:19	21.663	21.7019	21.663	0
2022-04-26 09:22:37	21.682	21.6964	21.682	0
2022-04-26 09:23:50	21.682	21.6946	21.682	0
2022-04-26 09:25:20	21.7	21.6928	21.7	0
2022-04-26 09:26:25	21.682	21.691	21.682	0
2022-04-26 09:26:34	21.718	21.6928	21.718	0
2022-04-26 09:31:37	21.7	21.6946	21.7	0
2022-04-26 09:36:37	21.7	21.6946	21.7	0
2022-04-26 09:41:38	21.663	21.6927	21.663	0
2022-04-26 09:46:38	21.663	21.6853	21.663	0
2022-04-26 09:51:41	21.663	21.6853	21.663	0
2022-04-26 09:56:43	21.682	21.6853	21.682	0
2022-04-26 10:01:44	21.7	21.6871	21.7	0
2022-04-26 10:06:47	21.7	21.6871	21.7	0
2022-04-26 10:11:51	21.737	21.6926	21.737	0
2022-04-26 10:16:53	21.718	21.6926	21.718	0
2022-04-26 10:21:54	21.755	21.6981	21.755	0
2022-04-26 10:26:53	21.755	21.7036	21.755	0
2022-04-26 10:31:55	21.755	21.7128	21.755	0
2022-04-26 10:36:56	21.773	21.7238	21.773	0
2022-04-26 10:42:00	21.755	21.733	21.755	0
2022-04-26 10:46:54	21.718	21.7366	21.718	0
2022-04-26 10:51:56	21.737	21.7403	21.737	0
2022-04-26 10:56:57	21.718	21.7421	21.718	0
2022-04-26 11:02:00	21.718	21.7402	21.718	0
2022-04-26 11:06:59	21.718	21.7402	21.718	0
2022-04-26 11:12:01	21.718	21.7365	21.718	0
2022-04-26 11:17:05	21.718	21.7328	21.718	0
2022-04-26 11:22:08	21.718	21.7291	21.718	0
2022-04-26 11:27:01	21.7	21.7218	21.7	0
2022-04-26 11:32:03	21.7	21.7163	21.7	0
2022-04-26 11:37:05	21.645	21.709	21.645	0
2022-04-26 11:42:06	21.682	21.7035	21.682	0
2022-04-26 11:47:05	21.663	21.698	21.663	0
2022-04-26 11:52:06	21.7	21.6962	21.7	0
2022-04-26 11:57:09	21.737	21.6981	21.737	0
2022-04-26 12:02:12	21.755	21.7018	21.755	0
2022-04-26 12:07:06	21.755	21.7055	21.755	0
2022-04-26 12:12:09	21.773	21.711	21.773	0
2022-04-26 12:17:11	21.737	21.7147	21.737	0
2022-04-26 12:22:12	21.773	21.722	21.773	0
2022-04-26 12:27:07	21.773	21.7348	21.773	0
2022-04-26 12:32:08	21.81	21.7476	21.81	0
2022-04-26 12:37:09	21.81	21.7623	21.81	0
2022-04-26 12:42:13	21.792	21.7715	21.792	0
2022-04-26 12:47:09	21.792	21.777	21.792	0
2022-04-26 12:52:13	21.828	21.7843	21.828	0
2022-04-26 12:57:15	21.81	21.7898	21.81	0
2022-04-26 13:02:19	21.792	21.7917	21.792	0
2022-04-26 13:07:13	21.792	21.7972	21.792	0
2022-04-26 13:12:17	21.81	21.8009	21.81	0
2022-04-26 13:17:18	21.773	21.8009	21.773	0
2022-04-26 13:22:20	21.773	21.7972	21.773	0
2022-04-26 13:27:15	21.755	21.7917	21.755	0
2022-04-26 13:32:18	21.755	21.788	21.755	0
2022-04-26 13:37:19	21.792	21.788	21.792	0
2022-04-26 13:42:21	21.737	21.7789	21.737	0
2022-04-26 13:47:17	21.773	21.7752	21.773	0
2022-04-26 13:52:01	21.773	21.7733	21.773	0
2022-04-26 13:57:04	21.737	21.7678	21.737	0
2022-04-26 14:02:07	21.773	21.7641	21.773	0
2022-04-26 14:07:08	21.755	21.7623	21.755	0
2022-04-26 14:12:03	21.773	21.7623	21.773	0
2022-04-26 14:17:05	21.755	21.7623	21.755	0
2022-04-26 14:22:07	21.737	21.7605	21.737	0
2022-04-26 14:27:09	21.737	21.755	21.737	0
2022-04-26 14:32:04	21.737	21.755	21.737	0
2022-04-26 14:37:04	21.755	21.7532	21.755	0
2022-04-26 14:42:07	21.718	21.7477	21.718	0
2022-04-26 14:47:11	21.737	21.7477	21.737	0
2022-04-26 14:52:06	21.755	21.7459	21.755	0
2022-04-26 14:57:09	21.737	21.7441	21.737	0
2022-04-26 15:02:11	21.737	21.7405	21.737	0
2022-04-26 15:07:13	21.7	21.735	21.7	0
2022-04-26 15:12:08	21.718	21.7331	21.718	0
2022-04-26 15:17:12	21.737	21.7331	21.737	0
2022-04-26 15:22:13	21.737	21.7331	21.737	0
2022-04-26 15:27:15	21.7	21.7276	21.7	0
2022-04-26 15:32:12	21.737	21.7295	21.737	0
2022-04-26 15:37:12	21.737	21.7295	21.737	0
2022-04-26 15:42:15	21.718	21.7258	21.718	0
2022-04-26 15:47:18	21.7	21.7221	21.7	0
2022-04-26 15:52:13	21.737	21.7221	21.737	0
2022-04-26 15:57:15	21.737	21.7258	21.737	0
2022-04-26 16:01:43	21.718	21.7258	21.718	0
2022-04-26 16:06:46	21.718	21.7239	21.718	0
2022-04-26 16:11:49	21.682	21.7184	21.682	0
2022-04-26 16:16:50	21.682	21.7166	21.682	0
2022-04-26 16:21:45	21.682	21.7111	21.682	0
2022-04-26 16:26:47	21.718	21.7092	21.718	0
2022-04-26 16:31:49	21.718	21.7092	21.718	0
2022-04-26 16:36:51	21.718	21.711	21.718	0
2022-04-26 16:41:46	21.682	21.7055	21.682	0
2022-04-26 16:46:47	21.682	21.7	21.682	0
2022-04-26 16:51:49	21.682	21.6964	21.682	0
2022-04-26 16:56:50	21.7	21.6946	21.7	0
2022-04-26 17:02:06	21.682	21.6946	21.682	0
2022-04-26 17:07:09	21.682	21.6946	21.682	0
2022-04-26 17:12:09	21.682	21.6946	21.682	0
2022-04-26 17:17:09	21.7	21.6928	21.7	0
2022-04-26 17:21:41	21.663	21.6873	21.663	0
2022-04-26 17:26:43	21.682	21.6837	21.682	0
2022-04-26 17:31:45	21.663	21.6818	21.663	0
2022-04-26 17:36:47	21.663	21.6799	21.663	0
2022-04-26 17:41:42	21.7	21.6817	21.7	0
2022-04-26 17:46:44	21.7	21.6817	21.7	0
2022-04-26 17:51:46	21.7	21.6835	21.7	0
2022-04-26 17:56:48	21.663	21.6816	21.663	0
2022-04-26 18:01:43	21.663	21.6797	21.663	0
2022-04-26 18:06:47	21.7	21.6797	21.7	0
2022-04-26 18:11:49	21.663	21.6797	21.663	0
2022-04-26 18:16:51	21.663	21.6778	21.663	0
2022-04-26 18:21:46	21.7	21.6815	21.7	0
2022-04-26 18:26:49	21.682	21.6834	21.682	0
2022-04-26 18:31:50	21.645	21.6779	21.645	0
2022-04-26 18:36:52	21.663	21.6742	21.663	0
2022-04-26 18:41:47	21.663	21.6705	21.663	0
2022-04-26 18:46:51	21.663	21.6705	21.663	0
2022-04-26 18:51:54	21.663	21.6705	21.663	0
2022-04-26 18:56:56	21.663	21.6668	21.663	0
2022-04-26 19:01:51	21.663	21.6668	21.663	0
2022-04-26 19:06:55	21.682	21.6687	21.682	0
2022-04-26 19:11:57	21.682	21.6669	21.682	0
2022-04-26 19:16:58	21.663	21.665	21.663	0
2022-04-26 19:21:54	21.682	21.6687	21.682	0
2022-04-26 19:26:57	21.645	21.6669	21.645	0
2022-04-26 19:31:57	21.645	21.6651	21.645	0
2022-04-26 19:36:59	21.645	21.6633	21.645	0
2022-04-26 19:41:56	21.645	21.6615	21.645	0
2022-04-26 19:46:57	21.663	21.6615	21.663	0
2022-04-26 19:51:57	21.626	21.6578	21.626	0
2022-04-26 19:56:59	21.663	21.6559	21.663	0
2022-04-26 20:01:41	21.645	21.6522	21.645	0
2022-04-26 20:06:42	21.663	21.6522	21.663	0
2022-04-26 20:11:45	21.682	21.6522	21.682	0
2022-04-26 20:16:25	21.645	21.6522	21.645	0
2022-04-26 20:21:28	21.626	21.6503	21.626	0
2022-04-26 20:26:31	21.663	21.6521	21.663	0
2022-04-26 20:31:33	21.626	21.6502	21.626	0
2022-04-26 20:36:28	21.608	21.6447	21.608	0
2022-04-26 20:41:30	21.663	21.6484	21.663	0
2022-04-26 20:46:33	21.626	21.6447	21.626	0
2022-04-26 20:51:37	21.645	21.6447	21.645	0
2022-04-26 20:56:31	21.645	21.6429	21.645	0
2022-04-26 21:01:32	21.626	21.6373	21.626	0
2022-04-26 21:06:33	21.608	21.6336	21.608	0
2022-04-26 21:11:34	21.626	21.6336	21.626	0
2022-04-26 21:16:34	21.645	21.6318	21.645	0
2022-04-26 21:21:35	21.645	21.6337	21.645	0
2022-04-26 21:26:36	21.626	21.6355	21.626	0
2022-04-26 21:31:38	21.626	21.6318	21.626	0
2022-04-26 21:36:35	21.608	21.63	21.608	0
2022-04-26 21:41:38	21.626	21.6281	21.626	0
2022-04-26 21:46:39	21.626	21.6262	21.626	0
2022-04-26 21:51:42	21.626	21.6262	21.626	0
2022-04-26 21:56:39	21.626	21.628	21.626	0
2022-04-26 22:00:12	21.645	21.6299	21.645	0
2022-04-26 22:02:00	21.645	21.6299	21.645	0
2022-04-26 22:07:02	21.626	21.628	21.626	0
2022-04-26 22:12:04	21.626	21.628	21.626	0
2022-04-26 22:17:06	21.626	21.628	21.626	0
2022-04-26 22:22:02	21.645	21.6317	21.645	0
2022-04-26 22:27:05	21.626	21.6317	21.626	0
2022-04-26 22:32:06	21.645	21.6336	21.645	0
2022-04-26 22:37:10	21.608	21.6318	21.608	0
2022-04-26 22:42:05	21.608	21.63	21.608	0
2022-04-26 22:47:07	21.663	21.6318	21.663	0
2022-04-26 22:52:11	21.645	21.6318	21.645	0
2022-04-26 22:57:13	21.608	21.63	21.608	0
2022-04-26 23:02:09	21.626	21.63	21.626	0
2022-04-26 23:07:11	21.608	21.6282	21.608	0
2022-04-26 23:12:13	21.59	21.6227	21.59	0
2022-04-26 23:17:17	21.626	21.6227	21.626	0
2022-04-26 23:22:13	21.608	21.619	21.608	0
2022-04-26 23:27:15	21.626	21.6208	21.626	0
2022-04-26 23:32:17	21.626	21.6226	21.626	0
2022-04-26 23:37:21	21.645	21.6208	21.645	0
2022-04-26 23:42:17	21.608	21.6171	21.608	0
2022-04-26 23:47:17	21.608	21.6171	21.608	0
2022-04-26 23:52:20	21.608	21.6153	21.608	0
2022-04-26 23:57:23	21.626	21.6171	21.626	0
2022-04-27 00:02:17	21.626	21.6207	21.626	0
2022-04-27 00:03:14	21.645	21.6226	21.645	0
2022-04-27 00:04:31	21.59	21.6208	21.59	0
2022-04-27 00:06:19	21.59	21.6172	21.59	0
2022-04-27 00:07:43	21.608	21.6154	21.608	0
2022-04-27 00:07:56	21.608	21.6117	21.608	0
2022-04-27 00:08:20	21.608	21.6117	21.608	0
2022-04-27 00:10:50	21.626	21.6135	21.626	0
2022-04-27 00:11:23	21.626	21.6153	21.626	0
2022-04-27 00:15:02	21.59	21.6117	21.59	0
2022-04-27 00:20:04	21.626	21.6117	21.626	0
2022-04-27 00:25:06	21.626	21.6098	21.626	0
2022-04-27 00:30:09	21.626	21.6134	21.626	0
2022-04-27 00:35:04	21.572	21.6116	21.572	0
2022-04-27 00:40:06	21.626	21.6134	21.626	0
2022-04-27 00:45:08	21.608	21.6134	21.608	0
2022-04-27 00:49:52	21.608	21.6134	21.608	0
2022-04-27 00:54:53	21.59	21.6098	21.59	0
2022-04-27 00:56:28	21.59	21.6062	21.59	0
2022-04-27 01:01:30	21.59	21.6062	21.59	0
2022-04-27 01:06:33	21.626	21.6062	21.626	0
2022-04-27 01:11:36	21.59	21.6026	21.59	0
2022-04-27 01:16:31	21.59	21.599	21.59	0
2022-04-27 01:21:39	21.608	21.6026	21.608	0
2022-04-27 01:22:00	21.626	21.6026	21.626	0
2022-04-27 01:27:03	21.626	21.6044	21.626	0
2022-04-27 01:32:05	21.608	21.6044	21.608	0
2022-04-27 01:37:07	21.59	21.6044	21.59	0
2022-04-27 01:42:03	21.626	21.608	21.626	0
2022-04-27 01:47:03	21.608	21.6098	21.608	0
2022-04-27 01:52:05	21.608	21.608	21.608	0
2022-04-27 01:57:07	21.608	21.6098	21.608	0
2022-04-27 02:02:03	21.59	21.6098	21.59	0
2022-04-27 02:07:05	21.59	21.608	21.59	0
2022-04-27 02:12:07	21.608	21.6062	21.608	0
2022-04-27 02:17:11	21.59	21.6026	21.59	0
2022-04-27 02:22:07	21.572	21.599	21.572	0
2022-04-27 02:27:09	21.608	21.6008	21.608	0
2022-04-27 02:32:11	21.608	21.599	21.608	0
2022-04-27 02:37:15	21.608	21.599	21.608	0
2022-04-27 02:42:10	21.59	21.5972	21.59	0
2022-04-27 02:47:13	21.59	21.5954	21.59	0
2022-04-27 02:50:50	21.59	21.5954	21.59	0
2022-04-27 02:55:51	21.59	21.5954	21.59	0
2022-04-27 03:00:54	21.626	21.5972	21.626	0
2022-04-27 03:05:55	21.608	21.599	21.608	0
2022-04-27 03:10:51	21.59	21.6008	21.59	0
2022-04-27 03:15:54	21.608	21.6008	21.608	0
2022-04-27 03:20:54	21.608	21.6008	21.608	0
2022-04-27 03:25:56	21.572	21.5972	21.572	0
2022-04-27 03:30:55	21.59	21.5972	21.59	0
2022-04-27 03:35:59	21.608	21.599	21.608	0
2022-04-27 03:41:02	21.59	21.599	21.59	0
2022-04-27 03:46:04	21.572	21.5972	21.572	0
2022-04-27 03:50:56	21.572	21.5918	21.572	0
2022-04-27 03:55:59	21.608	21.5918	21.608	0
2022-04-27 04:01:02	21.59	21.5918	21.59	0
2022-04-27 04:06:03	21.572	21.5882	21.572	0
2022-04-27 04:10:56	21.572	21.5846	21.572	0
2022-04-27 04:15:58	21.59	21.5864	21.59	0
2022-04-27 04:16:23	21.59	21.5864	21.59	0
2022-04-27 04:21:26	21.608	21.5864	21.608	0
2022-04-27 04:26:29	21.572	21.5846	21.572	0
2022-04-27 04:31:32	21.608	21.5882	21.608	0
2022-04-27 04:36:25	21.572	21.5882	21.572	0
2022-04-27 04:41:28	21.608	21.5882	21.608	0
2022-04-27 04:47:27	21.572	21.5864	21.572	0
2022-04-27 04:52:29	21.626	21.5918	21.626	0
2022-04-27 04:57:33	21.572	21.5918	21.572	0
2022-04-27 05:02:37	21.59	21.5918	21.59	0
2022-04-27 05:07:31	21.59	21.5918	21.59	0
2022-04-27 05:12:33	21.608	21.5918	21.608	0
2022-04-27 05:17:35	21.608	21.5954	21.608	0
2022-04-27 05:22:39	21.608	21.5954	21.608	0
2022-04-27 05:23:31	21.59	21.5972	21.59	0
2022-04-27 05:25:10	21.59	21.5954	21.59	0
2022-04-27 05:25:55	21.59	21.5972	21.59	0
2022-04-27 05:26:49	21.59	21.5936	21.59	0
2022-04-27 05:27:13	21.59	21.5954	21.59	0
2022-04-27 05:30:22	21.626	21.599	21.626	0
2022-04-27 05:30:50	21.626	21.6026	21.626	0
2022-04-27 05:33:39	21.608	21.6026	21.608	0
2022-04-27 05:35:24	21.608	21.6026	21.608	0
2022-04-27 05:40:28	21.608	21.6026	21.608	0
2022-04-27 05:45:13	21.608	21.6044	21.608	0
2022-04-27 05:50:16	21.608	21.6062	21.608	0
2022-04-27 05:55:19	21.608	21.608	21.608	0
2022-04-27 05:59:34	21.608	21.6098	21.608	0
2022-04-27 05:59:46	21.645	21.6153	21.645	0
2022-04-27 06:04:50	21.608	21.6135	21.608	0
2022-04-27 06:05:15	21.608	21.6117	21.608	0
2022-04-27 06:10:19	21.626	21.6135	21.626	0
2022-04-27 06:15:21	21.626	21.6153	21.626	0
2022-04-27 06:20:24	21.608	21.6153	21.608	0
2022-04-27 06:25:17	21.663	21.6208	21.663	0
2022-04-27 06:30:18	21.626	21.6226	21.626	0
2022-04-27 06:35:38	21.608	21.6226	21.608	0
2022-04-27 06:40:39	21.608	21.6226	21.608	0
2022-04-27 06:45:42	21.645	21.6226	21.645	0
2022-04-27 06:50:44	21.626	21.6244	21.626	0
2022-04-27 06:55:41	21.608	21.6244	21.608	0
2022-04-27 07:00:45	21.608	21.6226	21.608	0
2022-04-27 07:05:49	21.608	21.6208	21.608	0
2022-04-27 07:10:52	21.626	21.6226	21.626	0
2022-04-27 07:15:44	21.626	21.6189	21.626	0
2022-04-27 07:20:48	21.608	21.6171	21.608	0
2022-04-27 07:21:26	21.608	21.6171	21.608	0
2022-04-27 07:26:28	21.626	21.6189	21.626	0
2022-04-27 07:31:30	21.59	21.6134	21.59	0
2022-04-27 07:36:30	21.626	21.6134	21.626	0
2022-04-27 07:41:30	21.608	21.6134	21.608	0
2022-04-27 07:46:22	21.626	21.6152	21.626	0
2022-04-27 07:51:24	21.608	21.6152	21.608	0
2022-04-27 07:56:26	21.608	21.6134	21.608	0
2022-04-27 08:01:28	21.608	21.6116	21.608	0
2022-04-27 08:06:27	21.626	21.6134	21.626	0
2022-04-27 08:11:29	21.626	21.6152	21.626	0
2022-04-27 08:16:33	21.626	21.6152	21.626	0
2022-04-27 08:21:37	21.626	21.6188	21.626	0
2022-04-27 08:26:30	21.645	21.6207	21.645	0
2022-04-27 08:31:33	21.645	21.6244	21.645	0
2022-04-27 08:36:37	21.608	21.6226	21.608	0
2022-04-27 08:41:40	21.645	21.6263	21.645	0
2022-04-27 08:46:32	21.626	21.6281	21.626	0
2022-04-27 08:51:35	21.645	21.6318	21.645	0
2022-04-27 08:56:38	21.59	21.6282	21.59	0
2022-04-27 09:01:38	21.626	21.6282	21.626	0
2022-04-27 09:06:35	21.59	21.6246	21.59	0
2022-04-27 09:11:39	21.608	21.6228	21.608	0
2022-04-27 09:16:42	21.645	21.6228	21.645	0
2022-04-27 09:21:46	21.626	21.6209	21.626	0
2022-04-27 09:26:39	21.626	21.6227	21.626	0
2022-04-27 09:31:42	21.645	21.6227	21.645	0
2022-04-27 09:36:45	21.682	21.6283	21.682	0
2022-04-27 09:41:49	21.682	21.632	21.682	0
2022-04-27 09:46:40	21.663	21.6393	21.663	0
2022-04-27 09:51:44	21.7	21.6467	21.7	0
2022-04-27 09:56:48	21.7	21.6577	21.7	0
2022-04-27 10:01:49	21.737	21.6706	21.737	0
2022-04-27 10:06:44	21.773	21.6834	21.773	0
2022-04-27 10:11:47	21.737	21.6945	21.737	0
2022-04-27 10:16:49	21.792	21.7111	21.792	0
2022-04-27 10:21:51	21.773	21.7239	21.773	0
2022-04-27 10:26:47	21.773	21.733	21.773	0
2022-04-27 10:31:51	21.81	21.7458	21.81	0
2022-04-27 10:36:55	21.81	21.7605	21.81	0
2022-04-27 10:41:57	21.828	21.7733	21.828	0
2022-04-27 10:46:49	21.81	21.7843	21.81	0
2022-04-27 10:51:52	21.81	21.7916	21.81	0
2022-04-27 10:56:56	21.81	21.7953	21.81	0
2022-04-27 11:01:11	21.828	21.8044	21.828	0
2022-04-27 11:01:35	21.828	21.808	21.828	0
2022-04-27 11:05:10	21.847	21.8154	21.847	0
2022-04-27 11:05:18	21.865	21.8246	21.865	0
2022-04-27 11:06:53	21.865	21.8301	21.865	0
2022-04-27 11:11:54	21.847	21.8338	21.847	0
2022-04-27 11:16:57	21.828	21.8338	21.828	0
2022-04-27 11:19:10	21.865	21.8393	21.865	0
2022-04-27 11:19:22	21.847	21.843	21.847	0
2022-04-27 11:24:22	21.828	21.8448	21.828	0
2022-04-27 11:26:54	21.828	21.8448	21.828	0
2022-04-27 11:32:00	21.828	21.8448	21.828	0
2022-04-27 11:34:49	21.865	21.8466	21.865	0
2022-04-27 11:39:52	21.847	21.8448	21.847	0
2022-04-27 11:44:54	21.81	21.8393	21.81	0
2022-04-27 11:49:58	21.81	21.8356	21.81	0
2022-04-27 11:54:51	21.828	21.8356	21.828	0
2022-04-27 11:55:55	21.81	21.8301	21.81	0
2022-04-27 11:56:11	21.81	21.8264	21.81	0
2022-04-27 12:01:11	21.828	21.8264	21.828	0
2022-04-27 12:06:15	21.828	21.8264	21.828	0
2022-04-27 12:11:17	21.828	21.8264	21.828	0
2022-04-27 12:14:53	21.828	21.8227	21.828	0
2022-04-27 12:16:24	21.81	21.819	21.81	0
2022-04-27 12:21:26	21.81	21.819	21.81	0
2022-04-27 12:26:27	21.81	21.819	21.81	0
2022-04-27 12:31:30	21.828	21.819	21.828	0
2022-04-27 12:36:27	21.81	21.819	21.81	0
2022-04-27 12:41:30	21.81	21.819	21.81	0
2022-04-27 12:46:33	21.792	21.8154	21.792	0
2022-04-27 12:51:37	21.828	21.8154	21.828	0
2022-04-27 12:56:30	21.81	21.8136	21.81	0
2022-04-27 13:01:33	21.81	21.8118	21.81	0
2022-04-27 13:05:01	21.81	21.8118	21.81	0
2022-04-27 13:10:03	21.792	21.81	21.792	0
2022-04-27 13:15:04	21.81	21.81	21.81	0
2022-04-27 13:20:07	21.81	21.8082	21.81	0
2022-04-27 13:25:04	21.828	21.81	21.828	0
2022-04-27 13:30:07	21.81	21.81	21.81	0
2022-04-27 13:35:11	21.792	21.81	21.792	0
2022-04-27 13:40:12	21.792	21.8064	21.792	0
2022-04-27 13:45:08	21.792	21.8046	21.792	0
2022-04-27 13:50:10	21.81	21.8046	21.81	0
2022-04-27 13:55:12	21.828	21.8064	21.828	0
2022-04-27 14:00:14	21.773	21.8045	21.773	0
2022-04-27 14:05:09	21.81	21.8045	21.81	0
2022-04-27 14:10:13	21.828	21.8063	21.828	0
2022-04-27 14:15:16	21.773	21.8008	21.773	0
2022-04-27 14:20:20	21.773	21.7971	21.773	0
2022-04-27 14:25:11	21.81	21.7989	21.81	0
2022-04-27 14:30:14	21.81	21.8007	21.81	0
2022-04-27 14:35:17	21.773	21.7988	21.773	0
2022-04-27 14:40:17	21.81	21.7988	21.81	0
2022-04-27 14:45:30	21.792	21.7952	21.792	0
2022-04-27 14:50:32	21.773	21.7952	21.773	0
2022-04-27 14:55:35	21.773	21.7915	21.773	0
2022-04-27 15:00:37	21.792	21.7879	21.792	0
2022-04-27 15:05:36	21.773	21.7879	21.773	0
2022-04-27 15:10:38	21.773	21.7879	21.773	0
2022-04-27 15:15:38	21.81	21.7879	21.81	0
2022-04-27 15:20:41	21.755	21.7824	21.755	0
2022-04-27 15:25:37	21.81	21.7861	21.81	0
2022-04-27 15:30:41	21.773	21.7824	21.773	0
2022-04-27 15:35:44	21.755	21.7787	21.755	0
2022-04-27 15:36:27	21.81	21.7824	21.81	0
2022-04-27 15:41:29	21.755	21.7806	21.755	0
2022-04-27 15:46:31	21.773	21.7787	21.773	0
2022-04-27 15:51:34	21.773	21.7787	21.773	0
2022-04-27 15:56:31	21.773	21.7787	21.773	0
2022-04-27 16:01:34	21.773	21.775	21.773	0
2022-04-27 16:05:01	21.773	21.7768	21.773	0
2022-04-27 16:10:05	21.773	21.7731	21.773	0
2022-04-27 16:15:08	21.773	21.7731	21.773	0
2022-04-27 16:20:09	21.773	21.7749	21.773	0
2022-04-27 16:25:05	21.792	21.7731	21.792	0
2022-04-27 16:30:07	21.773	21.7749	21.773	0
2022-04-27 16:35:10	21.755	21.7731	21.755	0
2022-04-27 16:40:12	21.773	21.7731	21.773	0
2022-04-27 16:45:07	21.755	21.7713	21.755	0
2022-04-27 16:50:09	21.773	21.7713	21.773	0
2022-04-27 16:55:12	21.755	21.7695	21.755	0
2022-04-27 17:00:14	21.792	21.7714	21.792	0
2022-04-27 17:05:08	21.773	21.7714	21.773	0
2022-04-27 17:10:09	21.792	21.7733	21.792	0
2022-04-27 17:11:36	21.773	21.7714	21.773	0
2022-04-27 17:16:37	21.755	21.7696	21.755	0
2022-04-27 17:21:39	21.755	21.7696	21.755	0
2022-04-27 17:26:42	21.792	21.7715	21.792	0
2022-04-27 17:31:39	21.755	21.7715	21.755	0
2022-04-27 17:36:43	21.773	21.7715	21.773	0
2022-04-27 17:41:45	21.755	21.7715	21.755	0
2022-04-27 17:46:49	21.792	21.7715	21.792	0
2022-04-27 17:51:41	21.773	21.7715	21.773	0
2022-04-27 17:56:44	21.755	21.7678	21.755	0
2022-04-27 18:01:46	21.773	21.7678	21.773	0
2022-04-27 18:06:49	21.755	21.7678	21.755	0
2022-04-27 18:12:00	21.755	21.7678	21.755	0
2022-04-27 18:17:04	21.737	21.7623	21.737	0
2022-04-27 18:22:07	21.755	21.7623	21.755	0
2022-04-27 18:27:09	21.737	21.7587	21.737	0
2022-04-27 18:32:02	21.755	21.7587	21.755	0
2022-04-27 18:37:02	21.755	21.755	21.755	0
2022-04-27 18:42:06	21.737	21.7514	21.737	0
2022-04-27 18:47:09	21.755	21.7514	21.755	0
2022-04-27 18:52:06	21.737	21.7478	21.737	0
2022-04-27 18:57:08	21.737	21.746	21.737	0
2022-04-27 19:02:12	21.737	21.7442	21.737	0
2022-04-27 19:07:15	21.755	21.746	21.755	0
2022-04-27 19:12:08	21.755	21.746	21.755	0
2022-04-27 19:17:10	21.737	21.746	21.737	0
2022-04-27 19:22:13	21.737	21.7442	21.737	0
2022-04-27 19:27:14	21.737	21.7424	21.737	0
2022-04-27 19:31:22	21.737	21.7424	21.737	0
2022-04-27 19:36:23	21.755	21.7424	21.755	0
2022-04-27 19:41:27	21.737	21.7424	21.737	0
2022-04-27 19:46:28	21.755	21.7442	21.755	0
2022-04-27 19:51:28	21.737	21.7442	21.737	0
2022-04-27 19:56:29	21.737	21.7424	21.737	0
2022-04-27 20:01:31	21.755	21.7424	21.755	0
2022-04-27 20:05:10	21.737	21.7424	21.737	0
2022-04-27 20:10:13	21.7	21.7387	21.7	0
2022-04-27 20:15:16	21.718	21.7368	21.718	0
2022-04-27 20:20:18	21.718	21.7349	21.718	0
2022-04-27 20:25:15	21.737	21.7331	21.737	0
2022-04-27 20:30:17	21.7	21.7294	21.7	0
2022-04-27 20:35:18	21.718	21.7257	21.718	0
2022-04-27 20:40:21	21.718	21.7238	21.718	0
2022-04-27 20:45:18	21.7	21.7201	21.7	0
2022-04-27 20:50:22	21.737	21.7183	21.737	0
2022-04-27 20:55:26	21.718	21.7164	21.718	0
2022-04-27 21:00:30	21.718	21.7182	21.718	0
2022-04-27 21:05:18	21.737	21.7201	21.737	0
2022-04-27 21:10:22	21.737	21.722	21.737	0
2022-04-27 21:15:24	21.737	21.722	21.737	0
2022-04-27 21:20:27	21.7	21.722	21.7	0
2022-04-27 21:25:22	21.718	21.722	21.718	0
2022-04-27 21:30:24	21.7	21.7202	21.7	0
2022-04-27 21:35:31	21.7	21.7202	21.7	0
2022-04-27 21:40:34	21.718	21.7183	21.718	0
2022-04-27 21:45:34	21.7	21.7165	21.7	0
2022-04-27 21:50:35	21.718	21.7165	21.718	0
2022-04-27 21:55:36	21.718	21.7146	21.718	0
2022-04-27 22:00:39	21.737	21.7146	21.737	0
2022-04-27 22:05:43	21.7	21.7109	21.7	0
2022-04-27 22:10:47	21.718	21.7127	21.718	0
2022-04-27 22:15:39	21.737	21.7146	21.737	0
2022-04-27 22:20:43	21.7	21.7146	21.7	0
2022-04-27 22:25:47	21.7	21.7146	21.7	0
2022-04-27 22:30:50	21.7	21.7128	21.7	0
2022-04-27 22:35:57	21.682	21.711	21.682	0
2022-04-27 22:40:59	21.718	21.711	21.718	0
2022-04-27 22:46:03	21.7	21.7092	21.7	0
2022-04-27 22:51:05	21.7	21.7055	21.7	0
2022-04-27 22:56:14	21.737	21.7092	21.737	0
2022-04-27 23:01:24	21.682	21.7056	21.682	0
2022-04-27 23:06:27	21.718	21.7037	21.718	0
2022-04-27 23:11:29	21.7	21.7037	21.7	0
2022-04-27 23:16:33	21.7	21.7037	21.7	0
2022-04-27 23:21:26	21.718	21.7055	21.718	0
2022-04-27 23:26:28	21.7	21.7073	21.7	0
2022-04-27 23:31:28	21.7	21.7055	21.7	0
2022-04-27 23:36:32	21.7	21.7055	21.7	0
2022-04-27 23:41:29	21.7	21.7055	21.7	0
2022-04-27 23:46:32	21.718	21.7036	21.718	0
2022-04-27 23:51:36	21.7	21.7054	21.7	0
2022-04-27 23:56:40	21.718	21.7054	21.718	0
2022-04-28 00:01:43	21.718	21.7072	21.718	0
2022-04-28 00:05:16	21.718	21.709	21.718	0
2022-04-28 00:10:20	21.682	21.7054	21.682	0
2022-04-28 00:15:24	21.7	21.7054	21.7	0
2022-04-28 00:20:26	21.682	21.7036	21.682	0
2022-04-28 00:25:15	21.682	21.7018	21.682	0
2022-04-28 00:30:18	21.7	21.7018	21.7	0
2022-04-28 00:35:33	21.682	21.6982	21.682	0
2022-04-28 00:40:35	21.7	21.6982	21.7	0
2022-04-28 00:45:38	21.7	21.6964	21.7	0
2022-04-28 00:50:40	21.682	21.6928	21.682	0
2022-04-28 00:51:27	21.682	21.6892	21.682	0
2022-04-28 00:56:30	21.682	21.6892	21.682	0
2022-04-28 01:01:33	21.663	21.6855	21.663	0
2022-04-28 01:06:33	21.682	21.6855	21.682	0
2022-04-28 01:11:29	21.682	21.6855	21.682	0
2022-04-28 01:13:02	21.682	21.6837	21.682	0
2022-04-28 01:14:34	21.682	21.6837	21.682	0
2022-04-28 01:19:36	21.663	21.68	21.663	0
2022-04-28 01:24:39	21.682	21.6782	21.682	0
2022-04-28 01:29:43	21.682	21.6782	21.682	0
2022-04-28 01:31:34	21.682	21.6782	21.682	0
2022-04-28 01:36:37	21.7	21.68	21.7	0
2022-04-28 01:41:40	21.682	21.6819	21.682	0
2022-04-28 01:46:43	21.682	21.6819	21.682	0
2022-04-28 01:51:47	21.663	21.68	21.663	0
2022-04-28 01:56:48	21.682	21.68	21.682	0
2022-04-28 02:01:45	21.7	21.6818	21.7	0
2022-04-28 02:06:47	21.663	21.6818	21.663	0
2022-04-28 02:09:37	21.663	21.6799	21.663	0
2022-04-28 02:11:09	21.663	21.678	21.663	0
2022-04-28 02:16:11	21.7	21.6798	21.7	0
2022-04-28 02:21:13	21.682	21.678	21.682	0
2022-04-28 02:26:16	21.663	21.6761	21.663	0
2022-04-28 02:30:51	21.682	21.6761	21.682	0
2022-04-28 02:31:13	21.663	21.6761	21.663	0
2022-04-28 02:36:16	21.645	21.6724	21.645	0
2022-04-28 02:41:30	21.682	21.6706	21.682	0
2022-04-28 02:41:50	21.682	21.6725	21.682	0
2022-04-28 02:46:50	21.7	21.6762	21.7	0
2022-04-28 02:51:52	21.682	21.6781	21.682	0
2022-04-28 02:52:09	21.682	21.6763	21.682	0
2022-04-28 02:57:12	21.682	21.6763	21.682	0
2022-04-28 03:01:52	21.682	21.6782	21.682	0
2022-04-28 03:06:55	21.663	21.6763	21.663	0
2022-04-28 03:11:59	21.7	21.68	21.7	0
2022-04-28 03:17:03	21.682	21.6837	21.682	0
2022-04-28 03:21:55	21.663	21.6818	21.663	0
2022-04-28 03:26:58	21.682	21.6818	21.682	0
2022-04-28 03:27:19	21.663	21.6781	21.663	0
2022-04-28 03:27:27	21.682	21.6781	21.682	0
2022-04-28 03:27:59	21.645	21.6744	21.645	0
2022-04-28 03:33:02	21.663	21.6725	21.663	0
2022-04-28 03:38:05	21.682	21.6725	21.682	0
2022-04-28 03:41:56	21.645	21.6707	21.645	0
2022-04-28 03:46:57	21.645	21.6652	21.645	0
2022-04-28 03:51:59	21.682	21.6652	21.682	0
2022-04-28 03:57:01	21.645	21.6634	21.645	0
2022-04-28 04:02:14	21.682	21.6634	21.682	0
2022-04-28 04:07:17	21.682	21.6653	21.682	0
2022-04-28 04:12:20	21.645	21.6616	21.645	0
2022-04-28 04:17:23	21.663	21.6634	21.663	0
2022-04-28 04:22:33	21.663	21.6634	21.663	0
2022-04-28 04:27:37	21.663	21.6615	21.663	0
2022-04-28 04:28:42	21.682	21.6652	21.682	0
2022-04-28 04:28:54	21.645	21.6652	21.645	0
2022-04-28 04:33:58	21.645	21.6615	21.645	0
2022-04-28 04:39:02	21.663	21.6633	21.663	0
2022-04-28 04:42:38	21.645	21.6596	21.645	0
2022-04-28 04:47:39	21.663	21.6577	21.663	0
2022-04-28 04:52:43	21.645	21.6577	21.645	0
2022-04-28 04:57:46	21.626	21.654	21.626	0
2022-04-28 05:02:42	21.645	21.6522	21.645	0
2022-04-28 05:07:44	21.682	21.6541	21.682	0
2022-04-28 05:12:48	21.663	21.6522	21.663	0
2022-04-28 05:17:51	21.626	21.6503	21.626	0
2022-04-28 05:22:44	21.663	21.6521	21.663	0
2022-04-28 05:27:46	21.645	21.6503	21.645	0
2022-04-28 05:32:47	21.645	21.6503	21.645	0
2022-04-28 05:37:50	21.663	21.6503	21.663	0
2022-04-28 05:42:46	21.645	21.6503	21.645	0
2022-04-28 05:47:49	21.645	21.6522	21.645	0
2022-04-28 05:52:52	21.645	21.6522	21.645	0
2022-04-28 05:57:55	21.663	21.6503	21.663	0
2022-04-28 06:02:48	21.682	21.6522	21.682	0
2022-04-28 06:07:51	21.663	21.6559	21.663	0
2022-04-28 06:12:54	21.663	21.6559	21.663	0
2022-04-28 06:17:58	21.663	21.6577	21.663	0
2022-04-28 06:42:38	22.048	21.698	22.048	0
2022-04-28 06:44:39	22.048	21.7365	22.048	0
2022-04-28 06:49:42	21.865	21.7585	21.865	0
2022-04-28 06:54:46	21.792	21.7732	21.792	0
2022-04-28 06:59:50	21.773	21.786	21.773	0
2022-04-28 07:04:42	21.737	21.7934	21.737	0
2022-04-28 07:06:25	21.682	21.7934	21.682	0
2022-04-28 07:11:26	21.645	21.7916	21.645	0
2022-04-28 07:16:30	21.572	21.7825	21.572	0
2022-04-28 07:21:33	21.516	21.7678	21.516	0
2022-04-28 07:26:30	21.48	21.711	21.48	0
2022-04-28 07:31:33	21.516	21.6578	21.516	0
2022-04-28 07:36:37	21.498	21.6211	21.498	0
2022-04-28 07:41:38	21.498	21.5917	21.498	0
2022-04-28 07:46:34	21.535	21.5679	21.535	0
2022-04-28 07:51:37	21.516	21.5458	21.516	0
2022-04-28 07:56:38	21.535	21.5311	21.535	0
2022-04-28 08:01:41	21.572	21.5238	21.572	0
2022-04-28 08:06:36	21.572	21.5238	21.572	0
2022-04-28 08:11:38	21.59	21.5312	21.59	0
2022-04-28 08:16:39	21.608	21.544	21.608	0
2022-04-28 08:20:28	21.626	21.555	21.626	0
2022-04-28 08:25:32	21.645	21.5697	21.645	0
2022-04-28 08:30:36	21.663	21.5862	21.663	0
2022-04-28 08:35:39	21.682	21.6009	21.682	0
2022-04-28 08:36:38	21.7	21.6193	21.7	0
2022-04-28 08:41:40	21.7	21.6358	21.7	0
2022-04-28 08:46:41	21.7	21.6486	21.7	0
2022-04-28 08:51:42	21.718	21.6632	21.718	0
2022-04-28 08:56:42	21.718	21.676	21.718	0
2022-04-28 09:01:45	21.755	21.6907	21.755	0
2022-04-28 09:06:47	21.755	21.7036	21.755	0
2022-04-28 09:11:48	21.755	21.7146	21.755	0
2022-04-28 09:16:45	21.773	21.7256	21.773	0
2022-04-28 09:21:48	21.737	21.7311	21.737	0
2022-04-28 09:26:51	21.718	21.7329	21.718	0
2022-04-28 09:31:55	21.718	21.7347	21.718	0
2022-04-28 09:36:48	21.718	21.7365	21.718	0
2022-04-28 09:41:49	21.7	21.7347	21.7	0
2022-04-28 09:46:52	21.737	21.7366	21.737	0
2022-04-28 09:51:54	21.718	21.7329	21.718	0
2022-04-28 09:56:50	21.755	21.7329	21.755	0
2022-04-28 10:01:53	21.737	21.7311	21.737	0
2022-04-28 10:06:53	21.773	21.7311	21.773	0
2022-04-28 10:11:57	21.773	21.7347	21.773	0
2022-04-28 10:16:53	21.773	21.7402	21.773	0
2022-04-28 10:21:57	21.755	21.7439	21.755	0
2022-04-28 10:27:00	21.755	21.7476	21.755	0
2022-04-28 10:32:04	21.773	21.7549	21.773	0
2022-04-28 10:36:57	21.773	21.7585	21.773	0
2022-04-28 10:42:00	21.792	21.7659	21.792	0
2022-04-28 10:47:00	21.792	21.7696	21.792	0
2022-04-28 10:52:04	21.755	21.7714	21.755	0
2022-04-28 10:56:59	21.792	21.7733	21.792	0
2022-04-28 11:02:01	21.792	21.7752	21.792	0
2022-04-28 11:07:04	21.81	21.7789	21.81	0
2022-04-28 11:12:07	21.755	21.7789	21.755	0
2022-04-28 11:17:00	21.773	21.7807	21.773	0
2022-04-28 11:22:03	21.773	21.7807	21.773	0
2022-04-28 11:27:06	21.792	21.7826	21.792	0
2022-04-28 11:32:10	21.792	21.7826	21.792	0
2022-04-28 11:37:02	21.773	21.7807	21.773	0
2022-04-28 11:42:06	21.81	21.7862	21.81	0
2022-04-28 11:47:07	21.81	21.788	21.81	0
2022-04-28 11:52:09	21.792	21.788	21.792	0
2022-04-28 11:57:06	21.828	21.7898	21.828	0
2022-04-28 11:58:52	21.773	21.7916	21.773	0
2022-04-28 12:03:52	21.792	21.7935	21.792	0
2022-04-28 12:08:56	21.773	21.7935	21.773	0
2022-04-28 12:13:58	21.81	21.7953	21.81	0
2022-04-28 12:18:54	21.792	21.7953	21.792	0
2022-04-28 12:23:56	21.773	21.7953	21.773	0
2022-04-28 12:28:59	21.737	21.788	21.737	0
2022-04-28 12:34:06	21.718	21.7788	21.718	0
2022-04-28 12:38:57	21.7	21.7696	21.7	0
2022-04-28 12:44:00	21.7	21.7568	21.7	0
2022-04-28 12:49:00	21.718	21.7513	21.718	0
2022-04-28 12:54:02	21.755	21.7476	21.755	0
2022-04-28 12:58:58	21.737	21.744	21.737	0
2022-04-28 13:04:00	21.755	21.7385	21.755	0
2022-04-28 13:09:01	21.755	21.7348	21.755	0
2022-04-28 13:14:03	21.755	21.733	21.755	0
2022-04-28 13:19:01	21.792	21.7385	21.792	0
2022-04-28 13:24:04	21.773	21.744	21.773	0
2022-04-28 13:29:07	21.773	21.7513	21.773	0
2022-04-28 13:34:11	21.792	21.7605	21.792	0
2022-04-28 13:39:03	21.81	21.7697	21.81	0
2022-04-28 13:44:05	21.828	21.777	21.828	0
2022-04-28 13:46:24	21.792	21.7825	21.792	0
2022-04-28 13:51:27	21.792	21.7862	21.792	0
2022-04-28 13:56:30	21.81	21.7917	21.81	0
2022-04-28 14:01:34	21.828	21.799	21.828	0
2022-04-28 14:06:26	21.792	21.799	21.792	0
2022-04-28 14:11:29	21.81	21.8027	21.81	0
2022-04-28 14:16:32	21.828	21.8082	21.828	0
2022-04-28 14:21:36	21.81	21.81	21.81	0
2022-04-28 14:26:29	21.828	21.8118	21.828	0
2022-04-28 14:31:32	21.792	21.8082	21.792	0
2022-04-28 14:36:35	21.847	21.8137	21.847	0
2022-04-28 14:41:38	21.81	21.8155	21.81	0
2022-04-28 14:46:32	21.828	21.8173	21.828	0
2022-04-28 14:51:35	21.847	21.8192	21.847	0
2022-04-28 14:56:39	21.828	21.8228	21.828	0
2022-04-28 15:01:42	21.81	21.8228	21.81	0
2022-04-28 15:06:35	21.828	21.8228	21.828	0
2022-04-28 15:11:39	21.828	21.8246	21.828	0
2022-04-28 15:16:42	21.847	21.8265	21.847	0
2022-04-28 15:21:46	21.828	21.8301	21.828	0
2022-04-28 15:26:59	21.847	21.8301	21.847	0
2022-04-28 15:32:01	21.828	21.8319	21.828	0
2022-04-28 15:35:36	21.828	21.8319	21.828	0
2022-04-28 15:40:38	21.81	21.8282	21.81	0
2022-04-28 15:45:41	21.81	21.8264	21.81	0
2022-04-28 15:50:45	21.81	21.8264	21.81	0
2022-04-28 15:55:38	21.828	21.8264	21.828	0
2022-04-28 16:00:42	21.81	21.8246	21.81	0
2022-04-28 16:06:11	21.81	21.8209	21.81	0
2022-04-28 16:11:13	21.847	21.8228	21.847	0
2022-04-28 16:16:14	21.828	21.8209	21.828	0
2022-04-28 16:21:18	21.828	21.8209	21.828	0
2022-04-28 16:26:14	21.828	21.8209	21.828	0
2022-04-28 16:31:24	21.81	21.8209	21.81	0
2022-04-28 16:36:27	21.828	21.8227	21.828	0
2022-04-28 16:41:31	21.81	21.8227	21.81	0
2022-04-28 16:46:32	21.828	21.8227	21.828	0
2022-04-28 16:51:28	21.847	21.8264	21.847	0
2022-04-28 16:56:30	21.81	21.8264	21.81	0
2022-04-28 17:01:33	21.81	21.8227	21.81	0
2022-04-28 17:06:37	21.81	21.8209	21.81	0
2022-04-28 17:11:32	21.81	21.8191	21.81	0
2022-04-28 17:12:34	21.828	21.8191	21.828	0
2022-04-28 17:17:36	21.81	21.8191	21.81	0
2022-04-28 17:22:38	21.792	21.8155	21.792	0
2022-04-28 17:27:39	21.792	21.8137	21.792	0
2022-04-28 17:32:40	21.81	21.8119	21.81	0
2022-04-28 17:37:40	21.81	21.8082	21.81	0
2022-04-28 17:42:44	21.792	21.8064	21.792	0
2022-04-28 17:47:47	21.792	21.8046	21.792	0
2022-04-28 17:52:43	21.828	21.8064	21.828	0
2022-04-28 17:57:47	21.792	21.8046	21.792	0
2022-04-28 18:02:48	21.81	21.8028	21.81	0
2022-04-28 18:07:51	21.828	21.8046	21.828	0
2022-04-28 18:12:45	21.81	21.8064	21.81	0
2022-04-28 18:17:49	21.792	21.8064	21.792	0
2022-04-28 18:22:52	21.828	21.8082	21.828	0
2022-04-28 18:27:56	21.792	21.8064	21.792	0
2022-04-28 18:32:45	21.828	21.81	21.828	0
2022-04-28 18:37:49	21.828	21.8136	21.828	0
2022-04-28 18:42:50	21.828	21.8136	21.828	0
2022-04-28 18:47:53	21.81	21.8154	21.81	0
2022-04-28 18:52:48	21.81	21.8154	21.81	0
2022-04-28 18:57:51	21.792	21.8118	21.792	0
2022-04-28 19:02:55	21.828	21.8136	21.828	0
2022-04-28 19:07:59	21.792	21.8136	21.792	0
2022-04-28 19:12:49	21.792	21.81	21.792	0
2022-04-28 19:17:51	21.81	21.8118	21.81	0
2022-04-28 19:22:55	21.828	21.8118	21.828	0
2022-04-28 19:27:59	21.792	21.8082	21.792	0
2022-04-28 19:32:52	21.81	21.8064	21.81	0
2022-04-28 19:37:55	21.792	21.8046	21.792	0
2022-04-28 19:42:59	21.828	21.8064	21.828	0
2022-04-28 19:48:03	21.792	21.8064	21.792	0
2022-04-28 19:53:11	21.792	21.8028	21.792	0
2022-04-28 19:58:15	21.792	21.8028	21.792	0
2022-04-28 20:03:17	21.792	21.8028	21.792	0
2022-04-28 20:08:21	21.81	21.8028	21.81	0
2022-04-28 20:13:16	21.773	21.7973	21.773	0
2022-04-28 20:18:19	21.773	21.7954	21.773	0
2022-04-28 20:23:22	21.792	21.7936	21.792	0
2022-04-28 20:28:26	21.81	21.7954	21.81	0
2022-04-28 20:33:18	21.792	21.7918	21.792	0
2022-04-28 20:38:22	21.773	21.7899	21.773	0
2022-04-28 20:43:24	21.81	21.7917	21.81	0
2022-04-28 20:48:28	21.773	21.7898	21.773	0
2022-04-28 20:53:19	21.81	21.7916	21.81	0
2022-04-28 20:58:20	21.792	21.7898	21.792	0
2022-04-28 21:03:23	21.773	21.7898	21.773	0
2022-04-28 21:08:25	21.81	21.7935	21.81	0
2022-04-28 21:13:20	21.792	21.7935	21.792	0
2022-04-28 21:18:23	21.792	21.7917	21.792	0
2022-04-28 21:23:25	21.773	21.7898	21.773	0
2022-04-28 21:28:29	21.773	21.7898	21.773	0
2022-04-28 21:33:21	21.773	21.7861	21.773	0
2022-04-28 21:38:21	21.81	21.7898	21.81	0
2022-04-28 21:43:23	21.792	21.788	21.792	0
2022-04-28 21:48:25	21.773	21.7861	21.773	0
2022-04-28 21:53:24	21.773	21.7861	21.773	0
2022-04-28 21:58:27	21.755	21.7806	21.755	0
2022-04-28 22:03:29	21.773	21.7787	21.773	0
2022-04-28 22:08:33	21.773	21.7768	21.773	0
2022-04-28 22:13:24	21.792	21.7787	21.792	0
2022-04-28 22:18:28	21.755	21.7769	21.755	0
2022-04-28 22:23:31	21.792	21.7788	21.792	0
2022-04-28 22:28:34	21.773	21.7751	21.773	0
2022-04-28 22:33:27	21.773	21.7732	21.773	0
2022-04-28 22:38:28	21.773	21.7732	21.773	0
2022-04-28 22:43:31	21.755	21.7714	21.755	0
2022-04-28 22:48:32	21.773	21.7732	21.773	0
2022-04-28 22:53:29	21.773	21.7732	21.773	0
2022-04-28 22:58:31	21.773	21.7732	21.773	0
2022-04-28 23:03:35	21.755	21.7695	21.755	0
2022-04-28 23:08:35	21.773	21.7713	21.773	0
2022-04-28 23:13:32	21.737	21.7658	21.737	0
2022-04-28 23:18:35	21.755	21.764	21.755	0
2022-04-28 23:23:39	21.755	21.7622	21.755	0
2022-04-28 23:28:42	21.755	21.7604	21.755	0
2022-04-28 23:33:35	21.792	21.7641	21.792	0
2022-04-28 23:38:38	21.773	21.7641	21.773	0
2022-04-28 23:42:56	21.773	21.7641	21.773	0
2022-04-28 23:48:00	21.755	21.7623	21.755	0
2022-04-28 23:53:03	21.755	21.7623	21.755	0
2022-04-28 23:58:06	21.755	21.7605	21.755	0
2022-04-29 00:02:59	21.773	21.7641	21.773	0
2022-04-29 00:07:59	21.755	21.7641	21.755	0
2022-04-29 00:13:02	21.737	21.7623	21.737	0
2022-04-29 00:18:05	21.755	21.7623	21.755	0
2022-04-29 00:23:00	21.773	21.7604	21.773	0
2022-04-29 00:28:02	21.755	21.7586	21.755	0
2022-04-29 00:33:04	21.773	21.7586	21.773	0
2022-04-29 00:37:59	21.773	21.7604	21.773	0
2022-04-29 00:43:02	21.737	21.7586	21.737	0
2022-04-29 00:48:05	21.755	21.7586	21.755	0
2022-04-29 00:53:08	21.755	21.7568	21.755	0
2022-04-29 00:58:01	21.773	21.7586	21.773	0
2022-04-29 01:03:04	21.737	21.7586	21.737	0
2022-04-29 01:08:07	21.755	21.7586	21.755	0
2022-04-29 01:13:11	21.755	21.7568	21.755	0
2022-04-29 01:18:03	21.737	21.755	21.737	0
2022-04-29 01:23:06	21.718	21.7495	21.718	0
2022-04-29 01:28:10	21.755	21.7477	21.755	0
2022-04-29 01:33:12	21.755	21.7495	21.755	0
2022-04-29 01:38:06	21.737	21.7477	21.737	0
2022-04-29 01:43:07	21.773	21.7495	21.773	0
2022-04-29 01:48:11	21.737	21.7459	21.737	0
2022-04-29 01:53:12	21.737	21.7459	21.737	0
2022-04-29 01:58:09	21.737	21.7441	21.737	0
2022-04-29 02:03:12	21.718	21.7404	21.718	0
2022-04-29 02:08:15	21.737	21.7404	21.737	0
2022-04-29 02:13:16	21.737	21.7423	21.737	0
2022-04-29 02:18:10	21.737	21.7405	21.737	0
2022-04-29 02:23:11	21.755	21.7405	21.755	0
2022-04-29 02:28:15	21.755	21.7423	21.755	0
2022-04-29 02:33:19	21.7	21.735	21.7	0
2022-04-29 02:38:11	21.718	21.7331	21.718	0
2022-04-29 02:43:14	21.718	21.7312	21.718	0
2022-04-29 02:48:17	21.755	21.733	21.755	0
2022-04-29 02:52:19	21.718	21.733	21.718	0
2022-04-29 02:57:20	21.718	21.7311	21.718	0
2022-04-29 03:02:24	21.7	21.7274	21.7	0
2022-04-29 03:07:27	21.718	21.7255	21.718	0
2022-04-29 03:12:20	21.718	21.7218	21.718	0
2022-04-29 03:17:24	21.718	21.7181	21.718	0
2022-04-29 03:22:28	21.755	21.7236	21.755	0
2022-04-29 03:27:32	21.718	21.7236	21.718	0
2022-04-29 03:32:21	21.718	21.7236	21.718	0
2022-04-29 03:37:24	21.737	21.7218	21.737	0
2022-04-29 03:42:27	21.7	21.72	21.7	0
2022-04-29 03:47:28	21.718	21.72	21.718	0
2022-04-29 03:52:25	21.718	21.7218	21.718	0
2022-04-29 03:57:29	21.718	21.7218	21.718	0
2022-04-29 04:02:33	21.718	21.7218	21.718	0
2022-04-29 04:07:36	21.7	21.72	21.7	0
2022-04-29 04:12:28	21.7	21.7145	21.7	0
2022-04-29 04:17:30	21.718	21.7145	21.718	0
2022-04-29 04:22:33	21.718	21.7145	21.718	0
2022-04-29 04:27:37	21.718	21.7126	21.718	0
2022-04-29 04:32:30	21.718	21.7144	21.718	0
2022-04-29 04:37:34	21.718	21.7144	21.718	0
2022-04-29 04:42:38	21.7	21.7126	21.7	0
2022-04-29 04:47:42	21.737	21.7145	21.737	0
2022-04-29 04:52:31	21.718	21.7145	21.718	0
2022-04-29 04:57:33	21.718	21.7163	21.718	0
2022-04-29 05:02:37	21.7	21.7163	21.7	0
2022-04-29 05:07:39	21.718	21.7163	21.718	0
2022-04-29 05:12:31	21.7	21.7145	21.7	0
2022-04-29 05:17:34	21.7	21.7127	21.7	0
2022-04-29 05:22:38	21.755	21.7164	21.755	0
2022-04-29 05:27:42	21.718	21.7164	21.718	0
2022-04-29 05:32:35	21.737	21.7201	21.737	0
2022-04-29 05:37:39	21.718	21.7182	21.718	0
2022-04-29 05:42:43	21.718	21.7182	21.718	0
2022-04-29 05:47:47	21.755	21.7219	21.755	0
2022-04-29 05:52:36	21.718	21.7237	21.718	0
2022-04-29 05:57:40	21.737	21.7256	21.737	0
2022-04-29 06:02:44	21.718	21.7274	21.718	0
2022-04-29 06:07:48	21.755	21.7329	21.755	0
2022-04-29 06:12:37	21.755	21.7329	21.755	0
2022-04-29 06:17:39	21.718	21.7329	21.718	0
2022-04-29 06:22:42	21.737	21.7329	21.737	0
2022-04-29 06:27:46	21.718	21.7329	21.718	0
2022-04-29 06:32:40	21.737	21.7348	21.737	0
2022-04-29 06:37:43	21.737	21.733	21.737	0
2022-04-29 06:42:45	21.737	21.7349	21.737	0
2022-04-29 06:47:48	21.737	21.7349	21.737	0
2022-04-29 06:52:44	21.755	21.7386	21.755	0
2022-04-29 06:57:46	21.792	21.7423	21.792	0
2022-04-29 07:02:48	21.792	21.746	21.792	0
2022-04-29 07:05:39	21.773	21.7515	21.773	0
2022-04-29 07:10:43	21.773	21.7551	21.773	0
2022-04-29 07:15:47	21.81	21.7643	21.81	0
2022-04-29 07:20:51	21.81	21.7716	21.81	0
2022-04-29 07:25:44	21.81	21.7789	21.81	0
2022-04-29 07:30:45	21.81	21.7862	21.81	0
2022-04-29 07:35:49	21.792	21.7917	21.792	0
2022-04-29 07:40:50	21.865	21.8027	21.865	0
2022-04-29 07:45:46	21.828	21.8063	21.828	0
2022-04-29 07:50:49	21.865	21.8136	21.865	0
2022-04-29 07:55:51	21.883	21.8246	21.883	0
2022-04-29 08:00:55	21.883	21.8356	21.883	0
2022-04-29 08:05:48	21.847	21.8393	21.847	0
2022-04-29 08:10:52	21.865	21.8448	21.865	0
2022-04-29 08:15:52	21.847	21.8485	21.847	0
2022-04-29 08:20:53	21.847	21.8522	21.847	0
2022-04-29 08:25:50	21.828	21.8558	21.828	0
2022-04-29 08:30:52	21.865	21.8558	21.865	0
2022-04-29 08:35:56	21.847	21.8577	21.847	0
2022-04-29 08:40:59	21.847	21.8559	21.847	0
2022-04-29 08:45:53	21.828	21.8504	21.828	0
2022-04-29 08:50:54	21.828	21.8449	21.828	0
2022-04-29 08:55:58	21.865	21.8467	21.865	0
2022-04-29 09:01:01	21.81	21.8412	21.81	0
2022-04-29 09:05:55	21.81	21.8375	21.81	0
2022-04-29 09:10:58	21.828	21.8356	21.828	0
2022-04-29 09:16:02	21.81	21.8338	21.81	0
2022-04-29 09:21:06	21.828	21.8301	21.828	0
2022-04-29 09:25:55	21.883	21.8337	21.883	0
2022-04-29 09:30:57	21.847	21.8337	21.847	0
2022-04-29 09:35:59	21.847	21.8356	21.847	0
2022-04-29 09:40:59	21.865	21.8393	21.865	0
2022-04-29 09:45:59	21.865	21.8393	21.865	0
2022-04-29 09:51:03	21.847	21.843	21.847	0
2022-04-29 09:56:03	21.883	21.8503	21.883	0
2022-04-29 10:01:06	21.847	21.8522	21.847	0
2022-04-29 10:06:00	21.865	21.8577	21.865	0
2022-04-29 10:11:01	21.865	21.8614	21.865	0
2022-04-29 10:16:04	21.847	21.8578	21.847	0
2022-04-29 10:21:08	21.828	21.8559	21.828	0
2022-04-29 10:26:00	21.865	21.8577	21.865	0
2022-04-29 10:31:03	21.865	21.8577	21.865	0
2022-04-29 10:36:07	21.847	21.8559	21.847	0
2022-04-29 10:41:09	21.883	21.8595	21.883	0
2022-04-29 10:46:01	21.883	21.8595	21.883	0
2022-04-29 10:51:03	21.883	21.8631	21.883	0
2022-04-29 10:56:03	21.865	21.8631	21.865	0
2022-04-29 11:01:06	21.828	21.8594	21.828	0
2022-04-29 11:06:03	21.883	21.863	21.883	0
2022-04-29 11:11:06	21.847	21.8649	21.847	0
2022-04-29 11:16:09	21.847	21.8631	21.847	0
2022-04-29 11:21:12	21.847	21.8613	21.847	0
2022-04-29 11:26:05	21.847	21.8613	21.847	0
2022-04-29 11:31:07	21.847	21.8577	21.847	0
2022-04-29 11:36:10	21.847	21.8541	21.847	0
2022-04-29 11:41:14	21.865	21.8523	21.865	0
2022-04-29 11:46:06	21.865	21.8523	21.865	0
2022-04-29 11:51:08	21.883	21.8578	21.883	0
2022-04-29 11:56:12	21.883	21.8578	21.883	0
2022-04-29 12:01:14	21.883	21.8614	21.883	0
2022-04-29 12:06:07	21.883	21.865	21.883	0
2022-04-29 12:11:08	21.865	21.8668	21.865	0
2022-04-29 12:16:09	21.847	21.8668	21.847	0
2022-04-29 12:21:12	21.865	21.8686	21.865	0
2022-04-29 12:26:09	21.883	21.8722	21.883	0
2022-04-29 12:31:12	21.883	21.874	21.883	0
2022-04-29 12:36:14	21.883	21.8758	21.883	0
2022-04-29 12:41:17	21.865	21.874	21.865	0
2022-04-29 12:46:09	21.883	21.874	21.883	0
2022-04-29 12:51:11	21.883	21.874	21.883	0
2022-04-29 12:56:15	21.901	21.8758	21.901	0
2022-04-29 13:01:16	21.901	21.8794	21.901	0
2022-04-29 13:06:27	21.883	21.883	21.883	0
2022-04-29 13:11:30	21.883	21.8848	21.883	0
2022-04-29 13:16:32	21.883	21.8848	21.883	0
2022-04-29 13:21:34	21.901	21.8866	21.901	0
2022-04-29 13:26:30	21.883	21.8866	21.883	0
2022-04-29 13:31:36	21.883	21.8884	21.883	0
2022-04-29 13:36:39	21.883	21.8884	21.883	0
2022-04-29 13:41:41	21.901	21.8902	21.901	0
2022-04-29 13:46:48	21.865	21.8866	21.865	0
2022-04-29 13:51:51	21.883	21.8848	21.883	0
2022-04-29 13:56:54	21.901	21.8866	21.901	0
2022-04-29 14:01:57	21.901	21.8884	21.901	0
2022-04-29 14:06:50	21.865	21.8866	21.865	0
2022-04-29 14:11:51	21.901	21.8866	21.901	0
2022-04-29 14:16:52	21.865	21.8848	21.865	0
2022-04-29 14:19:49	21.883	21.8848	21.883	0
2022-04-29 14:20:37	21.901	21.8866	21.901	0
2022-04-29 14:25:40	21.883	21.8848	21.883	0
2022-04-29 14:26:51	21.901	21.8884	21.901	0
2022-04-29 14:31:54	21.901	21.8902	21.901	0
2022-04-29 14:36:58	21.901	21.8902	21.901	0
2022-04-29 14:42:00	21.901	21.8902	21.901	0
2022-04-29 14:46:52	21.883	21.892	21.883	0
2022-04-29 14:51:55	21.883	21.8902	21.883	0
2022-04-29 14:53:16	21.883	21.892	21.883	0
2022-04-29 14:53:40	21.883	21.892	21.883	0
2022-04-29 14:54:49	21.865	21.8884	21.865	0
2022-04-29 14:55:54	21.865	21.8866	21.865	0
2022-04-29 15:00:09	21.865	21.883	21.865	0
2022-04-29 15:00:17	21.883	21.8812	21.883	0
2022-04-29 15:05:21	21.865	21.8776	21.865	0
2022-04-29 15:06:55	21.883	21.8758	21.883	0
2022-04-29 15:11:58	21.883	21.8758	21.883	0
2022-04-29 15:17:02	21.883	21.8758	21.883	0
2022-04-29 15:22:05	21.901	21.8776	21.901	0
2022-04-29 15:26:58	21.865	21.8758	21.865	0
2022-04-29 15:32:01	21.883	21.8776	21.883	0
2022-04-29 15:37:03	21.901	21.8812	21.901	0
2022-04-29 15:42:07	21.901	21.8848	21.901	0
2022-04-29 15:47:00	21.883	21.8848	21.883	0
2022-04-29 15:52:02	21.883	21.8866	21.883	0
2022-04-29 15:57:04	21.865	21.8848	21.865	0
2022-04-29 16:02:08	21.883	21.8848	21.883	0
2022-04-29 16:06:02	21.865	21.883	21.865	0
2022-04-29 16:11:04	21.865	21.8794	21.865	0
2022-04-29 16:16:08	21.865	21.8794	21.865	0
2022-04-29 16:21:11	21.847	21.8758	21.847	0
2022-04-29 16:26:04	21.883	21.874	21.883	0
2022-04-29 16:31:07	21.883	21.8722	21.883	0
2022-04-29 16:36:11	21.847	21.8686	21.847	0
2022-04-29 16:41:14	21.883	21.8686	21.883	0
2022-04-29 16:46:07	21.865	21.8686	21.865	0
2022-04-29 16:51:09	21.865	21.8668	21.865	0
2022-04-29 16:56:12	21.847	21.865	21.847	0
2022-04-29 17:01:16	21.901	21.8686	21.901	0
2022-04-29 17:06:09	21.847	21.8668	21.847	0
2022-04-29 17:11:10	21.865	21.8686	21.865	0
2022-04-29 17:16:12	21.901	21.8704	21.901	0
2022-04-29 17:21:13	21.901	21.8722	21.901	0
2022-04-29 17:26:24	21.847	21.8722	21.847	0
2022-04-29 17:31:32	21.883	21.8722	21.883	0
2022-04-29 17:36:34	21.865	21.8722	21.865	0
2022-04-29 17:41:37	21.883	21.874	21.883	0
2022-04-29 17:46:40	21.828	21.8721	21.828	0
2022-04-29 17:51:37	21.847	21.8667	21.847	0
2022-04-29 17:56:40	21.847	21.8667	21.847	0
2022-04-29 18:01:43	21.847	21.8649	21.847	0
2022-04-29 18:06:47	21.847	21.8595	21.847	0
2022-04-29 18:11:39	21.847	21.8541	21.847	0
2022-04-29 18:16:41	21.865	21.8559	21.865	0
2022-04-29 18:21:42	21.828	21.8504	21.828	0
2022-04-29 18:26:46	21.883	21.8522	21.883	0
2022-04-29 18:31:44	21.865	21.8504	21.865	0
2022-04-29 18:36:47	21.847	21.8523	21.847	0
2022-04-29 18:41:35	21.847	21.8523	21.847	0
2022-04-29 18:46:38	21.865	21.8541	21.865	0
2022-04-29 18:51:42	21.828	21.8522	21.828	0
2022-04-29 18:56:46	21.828	21.8503	21.828	0
2022-04-29 18:59:40	21.847	21.8503	21.847	0
2022-04-29 19:04:41	21.865	21.8503	21.865	0
2022-04-29 19:09:45	21.847	21.8522	21.847	0
2022-04-29 19:14:45	21.828	21.8467	21.828	0
2022-04-29 19:19:42	21.847	21.8449	21.847	0
2022-04-29 19:24:45	21.847	21.8449	21.847	0
2022-04-29 19:29:46	21.847	21.8449	21.847	0
2022-04-29 19:34:49	21.865	21.8449	21.865	0
2022-04-29 19:39:45	21.865	21.8486	21.865	0
2022-04-29 19:44:48	21.847	21.8505	21.847	0
2022-04-29 19:49:51	21.828	21.8486	21.828	0
2022-04-29 19:54:53	21.828	21.8449	21.828	0
2022-04-29 19:59:48	21.847	21.8449	21.847	0
2022-04-29 20:04:51	21.865	21.8486	21.865	0
2022-04-29 20:09:51	21.847	21.8486	21.847	0
2022-04-29 20:14:54	21.847	21.8486	21.847	0
2022-04-29 20:19:51	21.847	21.8486	21.847	0
2022-04-29 20:24:54	21.865	21.8486	21.865	0
2022-04-29 20:29:57	21.865	21.8486	21.865	0
2022-04-29 20:35:01	21.847	21.8486	21.847	0
2022-04-29 20:39:52	21.847	21.8505	21.847	0
2022-04-29 20:41:27	21.865	21.8542	21.865	0
2022-04-29 20:46:22	21.828	21.8523	21.828	0
2022-04-29 20:51:24	21.828	21.8486	21.828	0
2022-04-29 20:56:28	21.865	21.8504	21.865	0
2022-04-29 21:01:31	21.865	21.8522	21.865	0
2022-04-29 21:06:24	21.847	21.8522	21.847	0
2022-04-29 21:11:26	21.81	21.8467	21.81	0
2022-04-29 21:16:27	21.828	21.843	21.828	0
2022-04-29 21:21:30	21.828	21.8411	21.828	0
2022-04-29 21:26:26	21.865	21.8429	21.865	0
2022-04-29 21:31:30	21.847	21.8411	21.847	0
2022-04-29 21:36:33	21.828	21.8411	21.828	0
2022-04-29 21:41:37	21.847	21.843	21.847	0
2022-04-29 21:46:30	21.828	21.8393	21.828	0
2022-04-29 21:51:33	21.828	21.8356	21.828	0
2022-04-29 21:56:37	21.847	21.8356	21.847	0
2022-04-29 22:01:40	21.828	21.8374	21.828	0
2022-04-29 22:06:33	21.865	21.8411	21.865	0
2022-04-29 22:11:35	21.847	21.843	21.847	0
2022-04-29 22:16:38	21.828	21.8393	21.828	0
2022-04-29 22:21:42	21.847	21.8393	21.847	0
2022-04-29 22:26:34	21.828	21.8393	21.828	0
2022-04-29 22:31:36	21.847	21.8393	21.847	0
2022-04-29 22:36:39	21.828	21.8393	21.828	0
2022-04-29 22:41:43	21.847	21.8412	21.847	0
2022-04-29 22:46:38	21.847	21.8412	21.847	0
2022-04-29 22:49:01	21.828	21.8412	21.828	0
2022-04-29 22:49:41	21.81	21.8357	21.81	0
2022-04-29 22:54:45	21.81	21.832	21.81	0
2022-04-29 22:59:48	21.81	21.8302	21.81	0
2022-04-29 23:04:52	21.865	21.832	21.865	0
2022-04-29 23:05:34	21.81	21.8302	21.81	0
2022-04-29 23:10:35	21.847	21.8302	21.847	0
2022-04-29 23:15:39	21.81	21.8284	21.81	0
2022-04-29 23:20:39	21.828	21.8265	21.828	0
2022-04-29 23:25:35	21.847	21.8265	21.847	0
2022-04-29 23:30:39	21.792	21.8229	21.792	0
2022-04-29 23:35:42	21.847	21.8266	21.847	0
2022-04-29 23:40:46	21.81	21.8266	21.81	0
2022-04-29 23:45:39	21.81	21.8266	21.81	0
2022-04-29 23:50:42	21.828	21.8229	21.828	0
2022-04-29 23:55:44	21.828	21.8247	21.828	0
2022-04-30 00:00:48	21.847	21.8247	21.847	0
2022-04-30 00:05:41	21.847	21.8284	21.847	0
2022-04-30 00:10:41	21.81	21.8266	21.81	0
2022-04-30 00:12:55	21.828	21.8247	21.828	0
2022-04-30 00:17:57	21.81	21.8265	21.81	0
2022-04-30 00:22:59	21.847	21.8265	21.847	0
2022-04-30 00:28:02	21.828	21.8283	21.828	0
2022-04-30 00:32:59	21.81	21.8283	21.81	0
2022-04-30 00:38:02	21.792	21.8247	21.792	0
2022-04-30 00:43:05	21.81	21.8229	21.81	0
2022-04-30 00:48:09	21.792	21.8174	21.792	0
2022-04-30 00:48:43	21.81	21.8137	21.81	0
2022-04-30 00:53:46	21.81	21.8137	21.81	0
2022-04-30 00:58:50	21.828	21.8137	21.828	0
2022-04-30 01:03:54	21.828	21.8155	21.828	0
2022-04-30 01:08:47	21.81	21.8118	21.81	0
2022-04-30 01:13:51	21.81	21.81	21.81	0
2022-04-30 01:18:51	21.792	21.8082	21.792	0
2022-04-30 01:23:52	21.81	21.81	21.81	0
2022-04-30 01:28:49	21.792	21.8082	21.792	0
2022-04-30 01:33:53	21.792	21.8082	21.792	0
2022-04-30 01:34:53	---

2022-05-02 05:37:22	21.718	21.718	21.718	0
2022-05-02 05:42:24	21.7	21.709	21.7	0
2022-05-02 05:47:27	21.718	21.712	21.718	0
2022-05-02 05:52:29	21.773	21.72725	21.773	0
2022-05-02 05:57:24	21.737	21.7292	21.737	0
2022-05-02 06:02:26	21.755	21.7335	21.755	0
2022-05-02 06:07:28	21.737	21.734	21.737	0
2022-05-02 06:12:29	21.773	21.738875	21.773	0
2022-05-02 06:17:28	21.773	21.742666666667	21.773	0
2022-05-02 06:22:30	21.755	21.7439	21.755	0
2022-05-02 06:27:32	21.792	21.7513	21.792	0
2022-05-02 06:32:33	21.773	21.7586	21.773	0
2022-05-02 06:37:33	21.81	21.7678	21.81	0
2022-05-02 06:42:34	21.81	21.7715	21.81	0
2022-05-02 06:47:36	21.773	21.7751	21.773	0
2022-05-02 06:52:37	21.773	21.7769	21.773	0
2022-05-02 06:57:37	21.773	21.7805	21.773	0
2022-05-02 07:02:38	21.81	21.7842	21.81	0
2022-05-02 07:07:40	21.81	21.7879	21.81	0
2022-05-02 07:12:42	21.81	21.7934	21.81	0
2022-05-02 07:17:41	21.792	21.7934	21.792	0
2022-05-02 07:22:43	21.828	21.7989	21.828	0
2022-05-02 07:27:44	21.792	21.7971	21.792	0
2022-05-02 07:32:46	21.792	21.7953	21.792	0
2022-05-02 07:36:34	21.828	21.8008	21.828	0
2022-05-02 07:41:36	21.828	21.8063	21.828	0
2022-05-02 07:46:37	21.81	21.81	21.81	0
2022-05-02 07:51:38	21.81	21.81	21.81	0
2022-05-02 07:56:37	21.81	21.81	21.81	0
2022-05-02 08:01:39	21.792	21.8082	21.792	0
2022-05-02 08:05:31	21.828	21.8118	21.828	0
2022-05-02 08:06:43	21.828	21.8118	21.828	0
2022-05-02 08:07:04	21.828	21.8154	21.828	0
2022-05-02 08:12:06	21.865	21.8227	21.865	0
2022-05-02 08:17:06	21.865	21.8264	21.865	0
2022-05-02 08:22:07	21.883	21.8319	21.883	0
2022-05-02 08:27:07	21.865	21.8374	21.865	0
2022-05-02 08:32:09	21.901	21.8465	21.901	0
2022-05-02 08:37:10	21.92	21.8575	21.92	0
2022-05-02 08:42:12	21.901	21.8684	21.901	0
2022-05-02 08:47:08	21.883	21.8739	21.883	0
2022-05-02 08:52:09	21.883	21.8794	21.883	0
2022-05-02 08:57:12	21.901	21.8867	21.901	0
2022-05-02 09:02:14	21.92	21.8922	21.92	0
2022-05-02 09:06:44	21.883	21.894	21.883	0
2022-05-02 09:07:09	21.883	21.894	21.883	0
2022-05-02 09:12:11	21.883	21.8958	21.883	0
2022-05-02 09:17:14	21.883	21.894	21.883	0
2022-05-02 09:19:51	21.901	21.8921	21.901	0
2022-05-02 09:23:36	21.865	21.8885	21.865	0
2022-05-02 09:24:21	21.901	21.8903	21.901	0
2022-05-02 09:24:41	21.883	21.8903	21.883	0
2022-05-02 09:25:05	21.883	21.8885	21.883	0
2022-05-02 09:26:54	21.865	21.883	21.865	0
2022-05-02 09:27:11	21.865	21.8812	21.865	0
2022-05-02 09:32:13	21.865	21.8794	21.865	0
2022-05-02 09:37:16	21.883	21.8794	21.883	0
2022-05-02 09:42:19	21.865	21.8776	21.865	0
2022-05-02 09:47:15	21.865	21.874	21.865	0
2022-05-02 09:52:16	21.938	21.8813	21.938	0
2022-05-02 09:53:57	21.938	21.885	21.938	0
2022-05-02 09:55:09	21.938	21.8905	21.938	0
2022-05-02 09:59:07	21.938	21.896	21.938	0
2022-05-02 09:59:39	21.92	21.9015	21.92	0
2022-05-02 10:02:28	21.938	21.9088	21.938	0
2022-05-02 10:03:32	21.938	21.9161	21.938	0
2022-05-02 10:07:16	21.92	21.9198	21.92	0
2022-05-02 10:11:05	21.901	21.9234	21.901	0
2022-05-02 10:16:25	21.901	21.927	21.901	0
2022-05-02 10:21:27	21.883	21.9215	21.883	0
2022-05-02 10:26:28	21.901	21.9178	21.901	0
2022-05-02 10:31:30	21.901	21.9141	21.901	0
2022-05-02 10:36:35	21.883	21.9086	21.883	0
2022-05-02 10:41:37	21.847	21.9013	21.847	0
2022-05-02 10:46:40	21.847	21.8922	21.847	0
2022-05-02 10:49:34	21.865	21.8849	21.865	0
2022-05-02 10:54:36	21.847	21.8776	21.847	0
2022-05-02 10:59:39	21.883	21.8758	21.883	0
2022-05-02 11:04:40	21.847	21.8704	21.847	0
2022-05-02 11:06:48	21.847	21.8668	21.847	0
2022-05-02 11:07:08	21.883	21.865	21.883	0
2022-05-02 11:09:38	21.865	21.8614	21.865	0
2022-05-02 11:12:15	21.883	21.8614	21.883	0
2022-05-02 11:17:17	21.901	21.8668	21.901	0
2022-05-02 11:22:10	21.938	21.8759	21.938	0
2022-05-02 11:27:12	21.956	21.885	21.956	0
2022-05-02 11:29:42	21.938	21.8941	21.938	0
2022-05-02 11:34:44	21.92	21.8978	21.92	0
2022-05-02 11:36:33	21.938	21.9069	21.938	0
2022-05-02 11:36:49	21.938	21.916	21.938	0
2022-05-02 11:38:21	21.975	21.9252	21.975	0
2022-05-02 11:43:22	21.938	21.9325	21.938	0
2022-05-02 11:48:23	21.938	21.938	21.938	0
2022-05-02 11:49:45	21.938	21.9417	21.938	0
2022-05-02 11:52:37	21.956	21.9435	21.956	0
2022-05-02 11:57:39	21.956	21.9435	21.956	0
2022-05-02 12:02:40	21.956	21.9453	21.956	0
2022-05-02 12:07:42	21.993	21.9526	21.993	0
2022-05-02 12:12:41	21.975	21.9563	21.975	0
2022-05-02 12:17:43	21.975	21.96	21.975	0
2022-05-02 12:22:45	21.993	21.9618	21.993	0
2022-05-02 12:27:46	21.975	21.9655	21.975	0
2022-05-02 12:32:45	21.938	21.9655	21.938	0
2022-05-02 12:37:49	21.975	21.9692	21.975	0
2022-05-02 12:42:52	21.993	21.9729	21.993	0
2022-05-02 12:47:53	22.011	21.9784	22.011	0
2022-05-02 12:52:49	21.993	21.9821	21.993	0
2022-05-02 12:54:09	21.993	21.9821	21.993	0
2022-05-02 12:59:11	22.011	21.9857	22.011	0
2022-05-02 13:04:15	21.975	21.9857	21.975	0
2022-05-02 13:09:16	21.993	21.9857	21.993	0
2022-05-02 13:14:11	22.03	21.9912	22.03	0
2022-05-02 13:19:13	22.03	22.0004	22.03	0
2022-05-02 13:24:14	22.066	22.0095	22.066	0
2022-05-02 13:29:16	22.066	22.0168	22.066	0
2022-05-02 13:34:30	22.048	22.0205	22.048	0
2022-05-02 13:39:31	22.066	22.0278	22.066	0
2022-05-02 13:44:32	22.048	22.0333	22.048	0
2022-05-02 13:49:33	22.03	22.0352	22.03	0
2022-05-02 13:54:32	22.048	22.0425	22.048	0
2022-05-02 13:59:34	22.03	22.0462	22.03	0
2022-05-02 14:04:35	22.048	22.048	22.048	0
2022-05-02 14:09:36	22.048	22.0498	22.048	0
2022-05-02 14:14:35	22.048	22.048	22.048	0
2022-05-02 14:19:36	22.03	22.0444	22.03	0
2022-05-02 14:24:38	22.03	22.0426	22.03	0
2022-05-02 14:29:39	22.03	22.039	22.03	0
2022-05-02 14:34:38	21.993	22.0335	21.993	0
2022-05-02 14:39:40	22.03	22.0335	22.03	0
2022-05-02 14:44:42	22.011	22.0298	22.011	0
2022-05-02 14:49:43	21.993	22.0261	21.993	0
2022-05-02 14:54:39	22.011	22.0224	22.011	0
2022-05-02 14:59:41	22.011	22.0187	22.011	0
2022-05-02 15:04:42	21.975	22.0114	21.975	0
2022-05-02 15:09:43	21.975	22.0059	21.975	0
2022-05-02 15:14:42	21.975	22.0004	21.975	0
2022-05-02 15:19:44	21.993	21.9967	21.993	0
2022-05-02 15:24:46	21.975	21.9949	21.975	0
2022-05-02 15:29:48	21.956	21.9875	21.956	0
2022-05-02 15:34:43	21.975	21.9839	21.975	0
2022-05-02 15:39:47	21.993	21.9839	21.993	0
2022-05-02 15:44:49	21.975	21.9803	21.975	0
2022-05-02 15:49:51	21.956	21.9748	21.956	0
2022-05-02 15:54:46	21.975	21.9748	21.975	0
2022-05-02 15:59:48	21.956	21.9729	21.956	0
2022-05-02 16:04:49	21.938	21.9692	21.938	0
2022-05-02 16:06:19	21.956	21.9655	21.956	0
2022-05-02 16:11:21	21.956	21.9636	21.956	0
2022-05-02 16:16:22	21.92	21.96	21.92	0
2022-05-02 16:21:24	21.938	21.9563	21.938	0
2022-05-02 16:26:23	21.92	21.949	21.92	0
2022-05-02 16:31:25	21.938	21.9453	21.938	0
2022-05-02 16:36:26	21.92	21.9417	21.92	0
2022-05-02 16:41:28	21.956	21.9398	21.956	0
2022-05-02 16:46:27	21.956	21.9398	21.956	0
2022-05-02 16:51:29	21.938	21.9398	21.938	0
2022-05-02 16:56:31	21.92	21.9362	21.92	0
2022-05-02 17:01:32	21.956	21.9362	21.956	0
2022-05-02 17:06:29	21.938	21.938	21.938	0
2022-05-02 17:11:32	21.901	21.9343	21.901	0
2022-05-02 17:16:33	21.92	21.9343	21.92	0
2022-05-02 17:21:35	21.938	21.9343	21.938	0
2022-05-02 17:26:20	21.92	21.9343	21.92	0
2022-05-02 17:31:22	21.92	21.9307	21.92	0
2022-05-02 17:36:24	21.938	21.9289	21.938	0
2022-05-02 17:41:25	21.938	21.9289	21.938	0
2022-05-02 17:46:24	21.938	21.9307	21.938	0
2022-05-02 17:51:26	21.92	21.9271	21.92	0
2022-05-02 17:56:28	21.901	21.9234	21.901	0
2022-05-02 18:01:29	21.92	21.9253	21.92	0
2022-05-02 18:06:25	21.938	21.9271	21.938	0
2022-05-02 18:11:26	21.938	21.9271	21.938	0
2022-05-02 18:16:28	21.901	21.9252	21.901	0
2022-05-02 18:21:29	21.92	21.9252	21.92	0
2022-05-02 18:26:28	21.938	21.9252	21.938	0
2022-05-02 18:31:30	21.938	21.9252	21.938	0
2022-05-02 18:35:31	21.92	21.9234	21.92	0
2022-05-02 18:40:32	21.92	21.9234	21.92	0
2022-05-02 18:42:39	21.92	21.9253	21.92	0
2022-05-02 18:47:41	21.901	21.9234	21.901	0
2022-05-02 18:52:43	21.92	21.9216	21.92	0
2022-05-02 18:57:45	21.92	21.9198	21.92	0
2022-05-02 19:02:40	21.901	21.9198	21.901	0
2022-05-02 19:07:42	21.883	21.9161	21.883	0
2022-05-02 19:12:43	21.92	21.9143	21.92	0
2022-05-02 19:17:45	21.901	21.9106	21.901	0
2022-05-02 19:22:43	21.92	21.9106	21.92	0
2022-05-02 19:27:46	21.901	21.9087	21.901	0
2022-05-02 19:32:47	21.883	21.905	21.883	0
2022-05-02 19:37:51	21.883	21.9032	21.883	0
2022-05-02 19:43:01	21.938	21.905	21.938	0
2022-05-02 19:48:03	21.901	21.9031	21.901	0
2022-05-02 19:53:04	21.92	21.905	21.92	0
2022-05-02 19:58:06	21.92	21.9087	21.92	0
2022-05-02 20:03:06	21.901	21.9068	21.901	0
2022-05-02 20:08:08	21.901	21.9068	21.901	0
2022-05-02 20:13:10	21.901	21.9049	21.901	0
2022-05-02 20:18:11	21.901	21.9049	21.901	0
2022-05-02 20:23:06	21.92	21.9086	21.92	0
2022-05-02 20:28:08	21.92	21.9123	21.92	0
2022-05-02 20:33:10	21.883	21.9068	21.883	0
2022-05-02 20:35:39	21.901	21.9068	21.901	0
2022-05-02 20:40:41	21.901	21.9049	21.901	0
2022-05-02 20:45:58	21.883	21.9012	21.883	0
2022-05-02 20:51:00	21.901	21.9012	21.901	0
2022-05-02 20:56:02	21.901	21.9012	21.901	0
2022-05-02 21:01:04	21.92	21.9031	21.92	0
2022-05-02 21:06:04	21.901	21.9031	21.901	0
2022-05-02 21:11:06	21.883	21.8994	21.883	0
2022-05-02 21:16:08	21.901	21.8975	21.901	0
2022-05-02 21:21:09	21.883	21.8975	21.883	0
2022-05-02 21:23:07	21.883	21.8957	21.883	0
2022-05-02 21:28:10	21.883	21.8939	21.883	0
2022-05-02 21:33:11	21.883	21.8939	21.883	0
2022-05-02 21:38:14	21.92	21.8958	21.92	0
2022-05-02 21:43:10	21.901	21.8958	21.901	0
2022-05-02 21:48:11	21.901	21.8939	21.901	0
2022-05-02 21:53:13	21.883	21.8921	21.883	0
2022-05-02 21:58:15	21.901	21.8939	21.901	0
2022-05-02 22:03:14	21.883	21.8921	21.883	0
2022-05-02 22:08:16	21.901	21.8939	21.901	0
2022-05-02 22:13:17	21.92	21.8976	21.92	0
2022-05-02 22:18:19	21.883	21.8976	21.883	0
2022-05-02 22:23:14	21.865	21.8958	21.865	0
2022-05-02 22:28:16	21.883	21.8921	21.883	0
2022-05-02 22:33:19	21.901	21.8921	21.901	0
2022-05-02 22:38:21	21.901	21.8921	21.901	0
2022-05-02 22:43:16	21.865	21.8903	21.865	0
2022-05-02 22:48:18	21.865	21.8867	21.865	0
2022-05-02 22:53:20	21.883	21.8867	21.883	0
2022-05-02 22:58:22	21.883	21.8849	21.883	0
2022-05-02 23:03:17	21.901	21.883	21.901	0
2022-05-02 23:08:19	21.865	21.8812	21.865	0
2022-05-02 23:13:20	21.901	21.8848	21.901	0
2022-05-02 23:18:22	21.883	21.8848	21.883	0
2022-05-02 23:23:21	21.865	21.8812	21.865	0
2022-05-02 23:28:23	21.901	21.8812	21.901	0
2022-05-02 23:33:25	21.865	21.8812	21.865	0
2022-05-02 23:38:26	21.901	21.8848	21.901	0
2022-05-02 23:43:22	21.865	21.883	21.865	0
2022-05-02 23:48:23	21.865	21.8812	21.865	0
2022-05-02 23:53:25	21.901	21.8812	21.901	0
2022-05-02 23:58:26	21.883	21.883	21.883	0
2022-05-03 00:03:25	21.901	21.883	21.901	0
2022-05-03 00:06:19	21.865	21.8812	21.865	0
2022-05-03 00:11:21	21.901	21.8848	21.901	0
2022-05-03 00:16:22	21.883	21.883	21.883	0
2022-05-03 00:21:24	21.883	21.8848	21.883	0
2022-05-03 00:26:22	21.901	21.8848	21.901	0
2022-05-03 00:31:25	21.883	21.8866	21.883	0
2022-05-03 00:36:26	21.883	21.8884	21.883	0
2022-05-03 00:41:28	21.883	21.8866	21.883	0
2022-05-03 00:45:58	21.901	21.8884	21.901	0
2022-05-03 00:51:00	21.901	21.8884	21.901	0
2022-05-03 00:56:01	21.883	21.8902	21.883	0
2022-05-03 01:01:02	21.865	21.8866	21.865	0
2022-05-03 01:06:03	21.901	21.8884	21.901	0
2022-05-03 01:11:05	21.883	21.8884	21.883	0
2022-05-03 01:16:07	21.865	21.8848	21.865	0
2022-05-03 01:21:09	21.883	21.8848	21.883	0
2022-05-03 01:26:04	21.901	21.8866	21.901	0
2022-05-03 01:31:06	21.883	21.8866	21.883	0
2022-05-03 01:36:10	21.883	21.8848	21.883	0
2022-05-03 01:41:11	21.865	21.8812	21.865	0
2022-05-03 01:46:06	21.865	21.8794	21.865	0
2022-05-03 01:51:08	21.883	21.8812	21.883	0
2022-05-03 01:56:09	21.865	21.8776	21.865	0
2022-05-03 02:01:11	21.865	21.8758	21.865	0
2022-05-03 02:06:08	21.865	21.8758	21.865	0
2022-05-03 02:11:10	21.865	21.874	21.865	0
2022-05-03 02:16:11	21.865	21.8704	21.865	0
2022-05-03 02:21:13	21.865	21.8686	21.865	0
2022-05-03 02:26:12	21.883	21.8686	21.883	0
2022-05-03 02:31:13	21.847	21.8668	21.847	0
2022-05-03 02:36:15	21.865	21.8668	21.865	0
2022-05-03 02:41:17	21.865	21.865	21.865	0
2022-05-03 02:46:16	21.883	21.8668	21.883	0
2022-05-03 02:51:18	21.847	21.865	21.847	0
2022-05-03 02:56:20	21.865	21.865	21.865	0
2022-05-03 03:01:22	21.865	21.865	21.865	0
2022-05-03 03:06:17	21.865	21.865	21.865	0
2022-05-03 03:11:18	21.883	21.8668	21.883	0
2022-05-03 03:16:20	21.847	21.8632	21.847	0
2022-05-03 03:21:22	21.883	21.8668	21.883	0
2022-05-03 03:26:21	21.865	21.8668	21.865	0
2022-05-03 03:31:23	21.847	21.865	21.847	0
2022-05-03 03:36:26	21.865	21.8632	21.865	0
2022-05-03 03:41:28	21.865	21.865	21.865	0
2022-05-03 03:46:23	21.865	21.865	21.865	0
2022-05-03 03:51:25	21.847	21.8632	21.847	0
2022-05-03 03:56:26	21.847	21.8614	21.847	0
2022-05-03 04:01:28	21.883	21.8614	21.883	0
2022-05-03 04:06:27	21.883	21.865	21.883	0
2022-05-03 04:11:29	21.883	21.865	21.883	0
2022-05-03 04:16:31	21.865	21.865	21.865	0
2022-05-03 04:21:33	21.865	21.8668	21.865	0
2022-05-03 04:26:28	21.865	21.8668	21.865	0
2022-05-03 04:31:30	21.865	21.8668	21.865	0
2022-05-03 04:36:32	21.883	21.8686	21.883	0
2022-05-03 04:41:34	21.847	21.8686	21.847	0
2022-05-03 04:46:33	21.847	21.8686	21.847	0
2022-05-03 04:51:37	21.847	21.865	21.847	0
2022-05-03 04:56:39	21.865	21.8632	21.865	0
2022-05-03 05:01:42	21.883	21.8632	21.883	0
2022-05-03 05:05:42	21.847	21.8614	21.847	0
2022-05-03 05:10:44	21.847	21.8596	21.847	0
2022-05-03 05:15:46	21.865	21.8596	21.865	0
2022-05-03 05:20:49	21.883	21.8614	21.883	0
2022-05-03 05:25:45	21.847	21.8578	21.847	0
2022-05-03 05:30:46	21.865	21.8596	21.865	0
2022-05-03 05:35:48	21.865	21.8614	21.865	0
2022-05-03 05:40:49	21.865	21.8632	21.865	0
2022-05-03 05:44:59	21.865	21.8632	21.865	0
2022-05-03 05:50:01	21.883	21.8632	21.883	0
2022-05-03 05:55:02	21.865	21.865	21.865	0
2022-05-03 06:00:04	21.865	21.8668	21.865	0
2022-05-03 06:03:26	21.883	21.8686	21.883	0
2022-05-03 06:08:28	21.901	21.8704	21.901	0
2022-05-03 06:13:30	21.901	21.8758	21.901	0
2022-05-03 06:17:13	21.901	21.8794	21.901	0
2022-05-03 06:22:15	21.938	21.8867	21.938	0
2022-05-03 06:27:17	21.975	21.8977	21.975	0
2022-05-03 06:32:19	21.975	21.9087	21.975	0
2022-05-03 06:37:15	21.993	21.9197	21.993	0
2022-05-03 06:40:20	22.011	21.9343	22.011	0
2022-05-03 06:45:22	21.975	21.9453	21.975	0
2022-05-03 06:50:23	21.993	21.9563	21.993	0
2022-05-03 06:55:24	21.975	21.9637	21.975	0
2022-05-03 07:00:22	22.03	21.9766	22.03	0
2022-05-03 07:05:25	21.993	21.9858	21.993	0
2022-05-03 07:10:27	22.048	21.9968	22.048	0
2022-05-03 07:15:29	21.993	21.9986	21.993	0
2022-05-03 07:20:24	22.011	22.0022	22.011	0
2022-05-03 07:25:26	21.993	22.0022	21.993	0
2022-05-03 07:30:28	22.011	22.0022	22.011	0
2022-05-03 07:35:29	21.975	22.0022	21.975	0
2022-05-03 07:40:25	22.011	22.004	22.011	0
2022-05-03 07:45:26	21.993	22.0058	21.993	0
2022-05-03 07:50:28	22.011	22.0039	22.011	0
2022-05-03 07:55:30	21.975	22.0021	21.975	0
2022-05-03 08:00:28	21.993	21.9966	21.993	0
2022-05-03 08:05:30	21.938	21.9911	21.938	0
2022-05-03 08:10:32	21.938	21.9838	21.938	0
2022-05-03 08:15:33	21.956	21.9801	21.956	0
2022-05-03 08:20:29	21.975	21.9765	21.975	0
2022-05-03 08:25:31	21.975	21.9765	21.975	0
2022-05-03 08:30:32	22.03	21.9784	22.03	0
2022-05-03 08:35:34	22.066	21.9857	22.066	0
2022-05-03 08:40:29	22.103	21.9949	22.103	0
2022-05-03 08:45:31	22.085	22.0059	22.085	0
2022-05-03 08:50:33	22.121	22.0187	22.121	0
2022-05-03 08:55:35	22.14	22.0389	22.14	0
2022-05-03 09:00:33	22.14	22.0591	22.14	0
2022-05-03 09:03:52	22.103	22.0738	22.103	0
2022-05-03 09:08:54	22.048	22.0811	22.048	0
2022-05-03 09:13:55	22.066	22.0902	22.066	0
2022-05-03 09:18:57	22.085	22.0957	22.085	0
2022-05-03 09:23:56	22.03	22.0921	22.03	0
2022-05-03 09:28:57	22.066	22.0884	22.066	0
2022-05-03 09:33:59	22.048	22.0847	22.048	0
2022-05-03 09:39:00	22.085	22.0811	22.085	0
2022-05-03 09:44:14	22.121	22.0792	22.121	0
2022-05-03 09:49:16	22.14	22.0792	22.14	0
2022-05-03 09:54:17	22.158	22.0847	22.158	0
2022-05-03 09:59:19	22.213	22.1012	22.213	0
2022-05-03 10:04:18	22.213	22.1159	22.213	0
2022-05-03 10:05:38	22.249	22.1323	22.249	0
2022-05-03 10:10:42	22.267	22.156	22.267	0
2022-05-03 10:15:43	22.304	22.1798	22.304	0
2022-05-03 10:20:45	22.286	22.2036	22.286	0
2022-05-03 10:25:40	22.304	22.2255	22.304	0
2022-05-03 10:30:42	22.377	22.2511	22.377	0
2022-05-03 10:35:45	22.377	22.2748	22.377	0
2022-05-03 10:40:47	22.413	22.3003	22.413	0
2022-05-03 10:45:42	22.413	22.3203	22.413	0
2022-05-03 10:50:44	22.45	22.344	22.45	0
2022-05-03 10:55:47	22.413	22.3604	22.413	0
2022-05-03 11:00:49	22.486	22.3823	22.486	0
2022-05-03 11:05:44	22.486	22.4005	22.486	0
2022-05-03 11:10:45	22.523	22.4242	22.523	0
2022-05-03 11:15:46	22.523	22.4461	22.523	0
2022-05-03 11:20:48	22.541	22.4625	22.541	0
2022-05-03 11:25:47	22.541	22.4789	22.541	0
2022-05-03 11:30:48	22.559	22.4935	22.559	0
2022-05-03 11:35:50	22.596	22.5118	22.596	0
2022-05-03 11:40:51	22.614	22.5282	22.614	0
2022-05-03 11:45:50	22.614	22.5483	22.614	0
2022-05-03 11:50:51	22.614	22.5611	22.614	0
2022-05-03 11:55:52	22.614	22.5739	22.614	0
2022-05-03 12:00:54	22.632	22.5848	22.632	0
2022-05-03 12:05:34	22.614	22.5939	22.614	0
2022-05-03 12:10:36	22.651	22.6049	22.651	0
2022-05-03 12:15:37	22.651	22.6159	22.651	0
2022-05-03 12:20:39	22.669	22.6269	22.669	0
2022-05-03 12:25:53	22.669	22.6342	22.669	0
2022-05-03 12:26:14	22.687	22.6415	22.687	0
2022-05-03 12:29:59	22.723	22.6524	22.723	0
2022-05-03 12:35:02	22.723	22.6633	22.723	0
2022-05-03 12:40:04	22.705	22.6724	22.705	0
2022-05-03 12:45:05	22.742	22.6834	22.742	0
2022-05-03 12:50:05	22.669	22.6889	22.669	0
2022-05-03 12:55:06	22.669	22.6907	22.669	0
2022-05-03 13:00:07	22.651	22.6907	22.651	0
2022-05-03 13:05:09	22.687	22.6925	22.687	0
2022-05-03 13:10:08	22.632	22.6888	22.632	0
2022-05-03 13:15:09	22.651	22.6852	22.651	0
2022-05-03 13:20:10	22.705	22.6834	22.705	0
2022-05-03 13:25:11	22.687	22.6798	22.687	0
2022-05-03 13:30:10	22.742	22.6835	22.742	0
2022-05-03 13:35:32	22.742	22.6835	22.742	0
2022-05-03 13:40:34	22.742	22.6908	22.742	0
2022-05-03 13:45:20	22.778	22.7017	22.778	0
2022-05-03 13:50:21	22.796	22.7162	22.796	0
2022-05-03 13:55:22	22.76	22.7235	22.76	0
2022-05-03 14:00:24	22.742	22.7345	22.742	0
2022-05-03 14:05:23	22.778	22.7472	22.778	0
2022-05-03 14:10:24	22.778	22.7545	22.778	0
2022-05-03 14:15:25	22.76	22.7618	22.76	0
2022-05-03 14:20:26	22.778	22.7654	22.778	0
2022-05-03 14:25:26	22.796	22.7708	22.796	0
2022-05-03 14:30:27	22.778	22.7744	22.778	0
2022-05-03 14:35:29	22.742	22.7708	22.742	0
2022-05-03 14:38:39	22.742	22.7654	22.742	0
2022-05-03 14:43:40	22.742	22.7636	22.742	0
2022-05-03 14:48:41	22.705	22.7599	22.705	0
2022-05-03 14:53:43	22.705	22.7526	22.705	0
2022-05-03 14:58:56	22.705	22.7453	22.705	0
2022-05-03 15:03:58	22.705	22.7398	22.705	0
2022-05-03 15:08:59	22.705	22.7325	22.705	0
2022-05-03 15:14:01	22.705	22.7234	22.705	0
2022-05-03 15:19:00	22.705	22.7161	22.705	0
2022-05-03 15:24:02	22.687	22.7106	22.687	0
2022-05-03 15:29:04	22.687	22.7051	22.687	0
2022-05-03 15:34:06	22.705	22.7014	22.705	0
2022-05-03 15:39:00	22.687	22.6996	22.687	0
2022-05-03 15:44:02	22.705	22.6996	22.705	0
2022-05-03 15:49:03	22.669	22.696	22.669	0
2022-05-03 15:54:04	22.687	22.6942	22.687	0
2022-05-03 15:59:03	22.669	22.6906	22.669	0
2022-05-03 16:04:04	22.669	22.687	22.669	0
2022-05-03 16:05:50	22.651	22.6816	22.651	0
2022-05-03 16:10:52	22.632	22.6761	22.632	0
2022-05-03 16:15:53	22.651	22.6725	22.651	0
2022-05-03 16:20:55	22.651	22.6671	22.651	0
2022-05-03 16:25:55	22.632	22.6616	22.632	0
2022-05-03 16:30:56	22.632	22.6543	22.632	0
2022-05-03 16:35:58	22.651	22.6525	22.651	0
2022-05-03 16:41:00	22.632	22.647	22.632	0
2022-05-03 16:46:09	22.651	22.6452	22.651	0
2022-05-03 16:51:11	22.632	22.6415	22.632	0
2022-05-03 16:56:13	22.651	22.6415	22.651	0
2022-05-03 17:01:15	22.632	22.6415	22.632	0
2022-05-03 17:06:11	22.632	22.6396	22.632	0
2022-05-03 17:11:13	22.596	22.6341	22.596	0
2022-05-03 17:16:14	22.632	22.6341	22.632	0
2022-05-03 17:21:15	22.596	22.6305	22.596	0
2022-05-03 17:26:15	22.614	22.6268	22.614	0
2022-05-03 17:31:17	22.596	22.6232	22.596	0
2022-05-03 17:36:19	22.596	22.6177	22.596	0
2022-05-03 17:41:20	22.578	22.6123	22.578	0
2022-05-03 17:46:15	22.596	22.6068	22.596	0
2022-05-03 17:51:17	22.578	22.6014	22.578	0
2022-05-03 17:56:19	22.596	22.5978	22.596	0
2022-05-03 18:01:21	22.596	22.5978	22.596	0
2022-05-03 18:06:20	22.559	22.5905	22.559	0
2022-05-03 18:11:22	22.559	22.5868	22.559	0
2022-05-03 18:16:24	22.559	22.5813	22.559	0
2022-05-03 18:21:26	22.559	22.5776	22.559	0
2022-05-03 18:26:21	22.559	22.5739	22.559	0
2022-05-03 18:31:22	22.541	22.5702	22.541	0
2022-05-03 18:36:23	22.578	22.5684	22.578	0
2022-05-03 18:41:25	22.559	22.5665	22.559	0
2022-05-03 18:46:24	22.578	22.5647	22.578	0
2022-05-03 18:51:26	22.541	22.5592	22.541	0
2022-05-03 18:56:28	22.541	22.5574	22.541	0
2022-05-03 19:01:29	22.578	22.5593	22.578	0
2022-05-03 19:06:28	22.541	22.5575	22.541	0
2022-05-03 19:11:30	22.541	22.5557	22.541	0
2022-05-03 19:16:32	22.559	22.5557	22.559	0
2022-05-03 19:21:09	22.523	22.5539	22.523	0
2022-05-03 19:22:01	22.523	22.5484	22.523	0
2022-05-03 19:26:32	22.541	22.5466	22.541	0
2022-05-03 19:31:33	22.559	22.5447	22.559	0
2022-05-03 19:36:35	22.559	22.5465	22.559	0
2022-05-03 19:41:36	22.523	22.5447	22.523	0
2022-05-03 19:46:35	22.559	22.5428	22.559	0
2022-05-03 19:51:37	22.505	22.5392	22.505	0
2022-05-03 19:56:39	22.523	22.5374	22.523	0
2022-05-03 20:01:41	22.541	22.5356	22.541	0
2022-05-03 20:06:36	22.523	22.5356	22.523	0
2022-05-03 20:11:37	22.505	22.5338	22.505	0
2022-05-03 20:16:38	22.523	22.532	22.523	0
2022-05-03 20:21:41	22.523	22.5284	22.523	0
2022-05-03 20:26:40	22.523	22.5248	22.523	0
2022-05-03 20:31:42	22.486	22.5211	22.486	0
2022-05-03 20:36:43	22.486	22.5138	22.486	0
2022-05-03 20:41:45	22.468	22.5101	22.468	0
2022-05-03 20:46:43	22.486	22.5064	22.486	0
2022-05-03 20:51:45	22.468	22.4991	22.468	0
2022-05-03 20:56:46	22.468	22.4936	22.468	0
2022-05-03 21:01:47	22.468	22.4899	22.468	0
2022-05-03 21:06:44	22.486	22.4862	22.486	0
2022-05-03 21:11:45	22.45	22.4789	22.45	0
2022-05-03 21:16:47	22.468	22.4734	22.468	0
2022-05-03 21:18:07	22.468	22.4716	22.468	0
2022-05-03 21:18:15	22.468	22.4698	22.468	0
2022-05-03 21:23:09	22.45	22.468	22.45	0
2022-05-03 21:23:13	22.45	22.4644	22.45	0
2022-05-03 21:24:42	22.486	22.4662	22.486	0
2022-05-03 21:25:50	22.45	22.4644	22.45	0
2022-05-03 21:26:44	22.468	22.4644	22.468	0
2022-05-03 21:31:45	22.45	22.4608	22.45	0
2022-05-03 21:36:46	22.468	22.4626	22.468	0
2022-05-03 21:41:48	22.45	22.4608	22.45	0
2022-05-03 21:46:47	22.468	22.4608	22.468	0
2022-05-03 21:51:49	22.468	22.4608	22.468	0
2022-05-03 21:56:51	22.468	22.4626	22.468	0
2022-05-03 22:01:52	22.432	22.4608	22.432	0
2022-05-03 22:06:47	22.45	22.4572	22.45	0
2022-05-03 22:09:48	22.45	22.4572	22.45	0
2022-05-03 22:10:48	22.432	22.4536	22.432	0
2022-05-03 22:15:49	22.432	22.4518	22.432	0
2022-05-03 22:20:51	22.432	22.4482	22.432	0
2022-05-03 22:25:52	22.432	22.4464	22.432	0
2022-05-03 22:26:50	22.45	22.4446	22.45	0
2022-05-03 22:31:51	22.432	22.441	22.432	0
2022-05-03 22:36:54	22.468	22.441	22.468	0
2022-05-03 22:41:56	22.413	22.4391	22.413	0
2022-05-03 22:46:52	22.432	22.4373	22.432	0
2022-05-03 22:51:53	22.413	22.4336	22.413	0
2022-05-03 22:56:54	22.413	22.4317	22.413	0
2022-05-03 23:01:55	22.413	22.4298	22.413	0
2022-05-03 23:06:55	22.413	22.4279	22.413	0
2022-05-03 23:11:56	22.432	22.4279	22.432	0
2022-05-03 23:13:53	22.432	22.4261	22.432	0
2022-05-03 23:14:17	22.432	22.4261	22.432	0
2022-05-03 23:19:19	22.413	22.4206	22.413	0
2022-05-03 23:24:20	22.395	22.4188	22.395	0
2022-05-03 23:26:59	22.395	22.4151	22.395	0
2022-05-03 23:32:00	22.395	22.4133	22.395	0
2022-05-03 23:37:02	22.413	22.4133	22.413	0
2022-05-03 23:42:03	22.395	22.4115	22.395	0
2022-05-03 23:47:02	22.377	22.4079	22.377	0
2022-05-03 23:52:05	22.377	22.4024	22.377	0
2022-05-03 23:57:07	22.395	22.3987	22.395	0
2022-05-04 00:02:08	22.413	22.3968	22.413	0
2022-05-04 00:07:05	22.413	22.3968	22.413	0
2022-05-04 00:12:07	22.377	22.395	22.377	0
2022-05-04 00:17:09	22.395	22.395	22.395	0
2022-05-04 00:22:11	22.413	22.3968	22.413	0
2022-05-04 00:27:06	22.377	22.3932	22.377	0
2022-05-04 00:32:08	22.413	22.395	22.413	0
2022-05-04 00:37:10	22.377	22.395	22.377	0
2022-05-04 00:42:12	22.395	22.3968	22.395	0
2022-05-04 00:45:30	22.359	22.3932	22.359	0
2022-05-04 00:50:32	22.395	22.3914	22.395	0
2022-05-04 00:55:33	22.359	22.386	22.359	0
2022-05-04 01:00:34	22.395	22.3878	22.395	0
2022-05-04 01:05:33	22.395	22.3878	22.395	0
2022-05-04 01:10:36	22.359	22.3824	22.359	0
2022-05-04 01:15:38	22.377	22.3824	22.377	0
2022-05-04 01:20:40	22.359	22.377	22.359	0
2022-05-04 01:25:35	22.359	22.3752	22.359	0
2022-05-04 01:30:37	22.359	22.3716	22.359	0
2022-05-04 01:35:39	22.359	22.3716	22.359	0
2022-05-04 01:40:41	22.395	22.3716	22.395	0
2022-05-04 01:45:36	22.395	22.3752	22.395	0
2022-05-04 01:50:38	22.377	22.3734	22.377	0
2022-05-04 01:51:38	22.359	22.3698	22.359	0
2022-05-04 01:51:51	22.34	22.3679	22.34	0
2022-05-04 01:56:52	22.34	22.3642	22.34	0
2022-05-04 02:01:54	22.359	22.3642	22.359	0
2022-05-04 02:05:37	22.359	22.3642	22.359	0
2022-05-04 02:10:38	22.377	22.366	22.377	0
2022-05-04 02:15:39	22.377	22.3678	22.377	0
2022-05-04 02:20:40	22.377	22.366	22.377	0
2022-05-04 02:25:40	22.34	22.3605	22.34	0
2022-05-04 02:30:42	22.34	22.3568	22.34	0
2022-05-04 02:35:45	22.377	22.3586	22.377	0
2022-05-04 02:40:48	22.322	22.3568	22.322	0
2022-05-04 02:45:43	22.322	22.355	22.322	0
2022-05-04 02:50:44	22.359	22.355	22.359	0
2022-05-04 02:55:45	22.322	22.3513	22.322	0
2022-05-04 03:00:47	22.322	22.3458	22.322	0
2022-05-04 03:05:43	22.359	22.344	22.359	0
2022-05-04 03:10:45	22.322	22.3385	22.322	0
2022-05-04 03:15:47	22.34	22.3385	22.34	0
2022-05-04 03:20:49	22.34	22.3385	22.34	0
2022-05-04 03:25:45	22.322	22.333	22.322	0
2022-05-04 03:30:46	22.322	22.333	22.322	0
2022-05-04 03:35:47	22.34	22.3348	22.34	0
2022-05-04 03:40:49	22.304	22.3293	22.304	0
2022-05-04 03:45:48	22.34	22.3311	22.34	0
2022-05-04 03:50:49	22.322	22.3311	22.322	0
2022-05-04 03:55:51	22.322	22.3274	22.322	0
2022-05-04 04:00:52	22.34	22.3292	22.34	0
2022-05-04 04:05:52	22.304	22.3256	22.304	0
2022-05-04 04:10:54	22.286	22.3202	22.286	0
2022-05-04 04:15:56	22.322	22.3202	22.322	0
2022-05-04 04:20:57	22.304	22.3184	22.304	0
2022-05-04 04:25:52	22.304	22.3148	22.304	0
2022-05-04 04:30:54	22.304	22.3148	22.304	0
2022-05-04 04:35:56	22.322	22.313	22.322	0
2022-05-04 04:40:58	22.286	22.3094	22.286	0
2022-05-04 04:45:54	22.286	22.3058	22.286	0
2022-05-04 04:50:56	22.304	22.3022	22.304	0
2022-05-04 04:55:58	22.322	22.304	22.322	0
2022-05-04 05:01:00	22.322	22.3076	22.322	0
2022-05-04 05:05:56	22.304	22.3058	22.304	0
2022-05-04 05:10:59	22.304	22.3058	22.304	0
2022-05-04 05:16:01	22.304	22.3058	22.304	0
2022-05-04 05:21:04	22.267	22.3021	22.267	0
2022-05-04 05:26:00	22.231	22.293	22.231	0
2022-05-04 05:31:03	22.249	22.2893	22.249	0
2022-05-04 05:36:06	22.231	22.2838	22.231	0
2022-05-04 05:41:07	22.267	22.2801	22.267	0
2022-05-04 05:46:01	22.267	22.2746	22.267	0
2022-05-04 05:51:03	22.231	22.2655	22.231	0
2022-05-04 05:56:05	22.286	22.2637	22.286	0
2022-05-04 06:01:06	22.286	22.2619	22.286	0
2022-05-04 06:06:05	22.267	22.2582	22.267	0
2022-05-04 06:11:06	22.286	22.2601	22.286	0
2022-05-04 06:16:07	22.286	22.2656	22.286	0
2022-05-04 06:21:09	22.249	22.2656	22.249	0
2022-05-04 06:26:08	22.304	22.2729	22.304	0
2022-05-04 06:31:11	22.249	22.2711	22.249	0
2022-05-04 06:36:14	22.267	22.2711	22.267	0
2022-05-04 06:41:16	22.267	22.2747	22.267	0
2022-05-04 06:46:11	22.267	22.2728	22.267	0
2022-05-04 06:51:12	22.267	22.2709	22.267	0
2022-05-04 06:56:14	22.267	22.2709	22.267	0
2022-05-04 07:01:16	22.267	22.269	22.267	0
2022-05-04 07:06:15	22.249	22.2653	22.249	0
2022-05-04 07:11:17	22.267	22.2671	22.267	0
2022-05-04 07:16:19	22.249	22.2616	22.249	0
2022-05-04 07:21:22	22.249	22.2616	22.249	0
2022-05-04 07:26:17	22.286	22.2635	22.286	0
2022-05-04 07:31:18	22.267	22.2635	22.267	0
2022-05-04 07:36:22	22.249	22.2617	22.249	0
2022-05-04 07:41:24	22.249	22.2599	22.249	0
2022-05-04 07:46:19	22.267	22.2599	22.267	0
2022-05-04 07:51:21	22.286	22.2618	22.286	0
2022-05-04 07:56:23	22.267	22.2636	22.267	0
2022-05-04 08:01:24	22.267	22.2636	22.267	0
2022-05-04 08:06:23	22.249	22.2636	22.249	0
2022-05-04 08:11:25	22.249	22.2636	22.249	0
2022-05-04 08:16:27	22.249	22.2599	22.249	0
2022-05-04 08:21:28	22.286	22.2618	22.286	0
2022-05-04 08:26:24	22.267	22.2636	22.267	0
2022-05-04 08:31:26	22.249	22.2636	22.249	0
2022-05-04 08:36:30	22.231	22.26	22.231	0
2022-05-04 08:41:31	22.249	22.2563	22.249	0
2022-05-04 08:46:26	22.231	22.2527	22.231	0
2022-05-04 08:51:28	22.231	22.2491	22.231	0
2022-05-04 08:56:29	22.249	22.2491	22.249	0
2022-05-04 09:01:31	22.286	22.2528	22.286	0
2022-05-04 09:06:27	22.267	22.2546	22.267	0
2022-05-04 09:11:28	22.322	22.2582	22.322	0
2022-05-04 09:16:30	22.322	22.2637	22.322	0
2022-05-04 09:21:32	22.34	22.2728	22.34	0
2022-05-04 09:26:31	22.34	22.2837	22.34	0
2022-05-04 09:31:32	22.267	22.2855	22.267	0
2022-05-04 09:36:34	22.286	22.291	22.286	0
2022-05-04 09:41:35	22.322	22.3001	22.322	0
2022-05-04 09:46:34	22.267	22.3019	22.267	0
2022-05-04 09:51:36	22.286	22.3019	22.286	0
2022-05-04 09:56:38	22.286	22.3038	22.286	0
2022-05-04 10:01:40	22.267	22.2983	22.267	0
2022-05-04 10:06:35	22.304	22.2965	22.304	0
2022-05-04 10:11:37	22.267	22.2892	22.267	0
2022-05-04 10:16:39	22.267	22.2819	22.267	0
2022-05-04 10:21:41	22.267	22.2819	22.267	0
2022-05-04 10:26:36	22.249	22.2782	22.249	0
2022-05-04 10:31:37	22.286	22.2746	22.286	0
2022-05-04 10:36:39	22.249	22.2728	22.249	0
2022-05-04 10:41:40	22.267	22.2709	22.267	0
2022-05-04 10:46:40	22.286	22.2709	22.286	0
2022-05-04 10:50:57	22.249	22.2691	22.249	0
2022-05-04 10:55:59	22.231	22.2618	22.231	0
2022-05-04 11:01:01	22.231	22.2582	22.231	0
2022-05-04 11:06:02	22.213	22.2528	22.213	0
2022-05-04 11:11:02	22.249	22.251	22.249	0
2022-05-04 11:16:03	22.267	22.2528	22.267	0
2022-05-04 11:34:10	22.596	22.2838	22.596	0
2022-05-04 11:39:13	22.468	22.3057	22.468	0
2022-05-04 11:44:14	22.413	22.3203	22.413	0
2022-05-04 11:49:15	22.432	22.3349	22.432	0
2022-05-04 11:54:14	22.413	22.3513	22.413	0
2022-05-04 11:59:16	22.359	22.3641	22.359	0
2022-05-04 12:04:16	22.34	22.375	22.34	0
2022-05-04 12:09:18	22.34	22.3877	22.34	0
2022-05-04 12:14:17	22.359	22.3987	22.359	0
2022-05-04 12:19:19	22.377	22.4097	22.377	0
2022-05-04 12:24:22	22.34	22.3841	22.34	0
2022-05-04 12:29:23	22.34	22.3713	22.34	0
2022-05-04 12:34:19	22.34	22.364	22.34	0
2022-05-04 12:39:21	22.34	22.3548	22.34	0
2022-05-04 12:44:23	22.34	22.3475	22.34	0
2022-05-04 12:49:24	22.322	22.3438	22.322	0
2022-05-04 12:54:19	22.304	22.3402	22.304	0
2022-05-04 12:59:21	22.286	22.3348	22.286	0
2022-05-04 13:04:23	22.322	22.3311	22.322	0
2022-05-04 13:06:29	22.34	22.3274	22.34	0
2022-05-04 13:11:31	22.267	22.3201	22.267	0
2022-05-04 13:16:33	22.286	22.3147	22.286	0
2022-05-04 13:21:35	22.322	22.3129	22.322	0
2022-05-04 13:26:30	22.267	22.3056	22.267	0
2022-05-04 13:31:32	22.322	22.3038	22.322	0
2022-05-04 13:36:34	22.322	22.3038	22.322	0
2022-05-04 13:41:35	22.249	22.2983	22.249	0
2022-05-04 13:46:08	22.286	22.2983	22.286	0
2022-05-04 13:51:10	22.249	22.291	22.249	0
2022-05-04 13:56:12	22.304	22.2874	22.304	0
2022-05-04 14:01:13	22.286	22.2893	22.286	0
2022-05-04 14:06:12	22.267	22.2874	22.267	0
2022-05-04 14:11:14	22.286	22.2838	22.286	0
2022-05-04 14:13:25	22.267	22.2838	22.267	0
2022-05-04 14:18:27	22.249	22.2765	22.249	0
2022-05-04 14:23:29	22.249	22.2692	22.249	0
2022-05-04 14:28:31	22.267	22.271	22.267	0
2022-05-04 14:33:30	22.249	22.2673	22.249	0
2022-05-04 14:38:33	22.231	22.2655	22.231	0
2022-05-04 14:43:36	22.286	22.2637	22.286	0
2022-05-04 14:48:38	22.249	22.26	22.249	0
2022-05-04 14:53:33	22.286	22.2619	22.286	0
2022-05-04 14:58:35	22.231	22.2564	22.231	0
2022-05-04 15:03:36	22.267	22.2564	22.267	0
2022-05-04 15:08:38	22.249	22.2564	22.249	0
2022-05-04 15:13:33	22.267	22.2582	22.267	0
2022-05-04 15:18:35	22.267	22.2582	22.267	0
2022-05-04 15:23:38	22.231	22.2564	22.231	0
2022-05-04 15:25:14	22.249	22.2582	22.249	0
2022-05-04 15:26:19	22.213	22.2509	22.213	0
2022-05-04 15:26:27	22.249	22.2509	22.249	0
2022-05-04 15:27:43	22.249	22.2472	22.249	0
2022-05-04 15:30:40	22.249	22.249	22.249	0
2022-05-04 15:31:44	22.231	22.2454	22.231	0
2022-05-04 15:33:34	22.231	22.2436	22.231	0
2022-05-04 15:38:36	22.249	22.2418	22.249	0
2022-05-04 15:43:37	22.249	22.24	22.249	0
2022-05-04 15:48:39	22.231	22.24	22.231	0
2022-05-04 15:53:38	22.267	22.2418	22.267	0
2022-05-04 15:58:40	22.249	22.2454	22.249	0
2022-05-04 16:03:41	22.231	22.2436	22.231	0
2022-05-04 16:06:20	22.231	22.2418	22.231	0
2022-05-04 16:11:22	22.231	22.24	22.231	0
2022-05-04 16:16:24	22.213	22.2382	22.213	0
2022-05-04 16:21:25	22.213	22.2364	22.213	0
2022-05-04 16:26:21	22.249	22.2364	22.249	0
2022-05-04 16:31:22	22.249	22.2364	22.249	0
2022-05-04 16:36:24	22.231	22.2364	22.231	0
2022-05-04 16:41:26	22.249	22.2346	22.249	0
2022-05-04 16:46:25	22.267	22.2364	22.267	0
2022-05-04 16:51:26	22.213	22.2346	22.213	0
2022-05-04 16:56:28	22.267	22.2382	22.267	0
2022-05-04 17:01:30	22.231	22.2382	22.231	0
2022-05-04 17:02:02	22.213	22.2382	22.213	0
2022-05-04 17:06:25	22.267	22.2436	22.267	0
2022-05-04 17:11:27	22.249	22.2436	22.249	0
2022-05-04 17:12:20	22.249	22.2436	22.249	0
2022-05-04 17:12:56	22.231	22.2436	22.231	0
2022-05-04 17:17:57	22.231	22.2418	22.231	0
2022-05-04 17:22:59	22.249	22.24	22.249	0
2022-05-04 17:26:26	22.231	22.2418	22.231	0
2022-05-04 17:31:28	22.194	22.2345	22.194	0
2022-05-04 17:36:29	22.213	22.2327	22.213	0
2022-05-04 17:41:31	22.267	22.2381	22.267	0
2022-05-04 17:46:30	22.267	22.2381	22.267	0
2022-05-04 17:51:31	22.231	22.2363	22.231	0
2022-05-04 17:53:00	22.231	22.2345	22.231	0
2022-05-04 17:58:01	22.267	22.2381	22.267	0
2022-05-04 18:03:03	22.213	22.2363	22.213	0
2022-05-04 18:06:34	22.194	22.2308	22.194	0
2022-05-04 18:11:36	22.194	22.2271	22.194	0
2022-05-04 18:16:38	22.249	22.2326	22.249	0
2022-05-04 18:21:40	22.213	22.2326	22.213	0
2022-05-04 18:26:35	22.213	22.2272	22.213	0
2022-05-04 18:31:36	22.249	22.2254	22.249	0
2022-05-04 18:36:38	22.231	22.2254	22.231	0
2022-05-04 18:39:35	22.249	22.2272	22.249	0
2022-05-04 18:41:03	22.213	22.2218	22.213	0
2022-05-04 18:46:04	22.213	22.2218	22.213	0
2022-05-04 18:46:38	22.231	22.2255	22.231	0
2022-05-04 18:49:55	22.249	22.231	22.249	0
2022-05-04 18:54:56	22.249	22.231	22.249	0
2022-05-04 18:59:58	22.231	22.2328	22.231	0
2022-05-04 19:00:42	22.194	22.2309	22.194	0
2022-05-04 19:00:58	22.249	22.2309	22.249	0
2022-05-04 19:02:55	22.213	22.2291	22.213	0
2022-05-04 19:03:43	22.231	22.2273	22.231	0
2022-05-04 19:04:28	22.194	22.2254	22.194	0
2022-05-04 19:05:17	22.249	22.229	22.249	0
2022-05-04 19:10:19	22.176	22.2235	22.176	0
2022-05-04 19:15:21	22.213	22.2199	22.213	0
2022-05-04 19:20:22	22.231	22.2181	22.231	0
2022-05-04 19:25:21	22.249	22.2199	22.249	0
2022-05-04 19:30:23	22.194	22.2199	22.194	0
2022-05-04 19:35:26	22.231	22.2181	22.231	0
2022-05-04 19:40:27	22.249	22.2217	22.249	0
2022-05-04 19:45:22	22.194	22.218	22.194	0
2022-05-04 19:50:24	22.231	22.2217	22.231	0
2022-05-04 19:55:26	22.213	22.2181	22.213	0
2022-05-04 20:00:28	22.194	22.2199	22.194	0
2022-05-04 20:05:41	22.194	22.218	22.194	0
2022-05-04 20:10:43	22.249	22.2198	22.249	0
2022-05-04 20:15:44	22.194	22.2143	22.194	0
2022-05-04 20:20:46	22.194	22.2143	22.194	0
2022-05-04 20:25:45	22.213	22.2125	22.213	0
2022-05-04 20:30:47	22.231	22.2107	22.231	0
2022-05-04 20:35:35	22.176	22.2089	22.176	0
2022-05-04 20:40:36	22.213	22.2071	22.213	0
2022-05-04 20:45:30	22.194	22.2052	22.194	0
2022-05-04 20:50:31	22.231	22.2089	22.231	0
2022-05-04 20:55:33	22.231	22.2126	22.231	0
2022-05-04 21:00:35	22.194	22.2071	22.194	0
2022-05-04 21:05:35	22.176	22.2053	22.176	0
2022-05-04 21:06:35	---

2022-05-05 05:29:48	22.03	22.03	22.03	0
2022-05-05 05:34:50	22.048	22.039	22.048	0
2022-05-05 05:35:50	---

2022-05-05 12:30:07	21.388	21.388	21.388	0
2022-05-05 12:31:20	21.388	21.388	21.388	0
2022-05-05 12:36:22	21.37	21.382	21.37	0
2022-05-05 12:39:14	21.406	21.388	21.406	0
2022-05-05 12:41:06	21.406	21.3916	21.406	0
2022-05-05 12:43:34	21.37	21.388	21.37	0
2022-05-05 12:45:12	21.37	21.385428571429	21.37	0
2022-05-05 12:45:45	21.37	21.3835	21.37	0
2022-05-05 12:50:46	21.425	21.388111111111	21.425	0
2022-05-05 12:55:46	21.443	21.3936	21.443	0
2022-05-05 13:00:47	21.443	21.3991	21.443	0
2022-05-05 13:05:46	21.406	21.4009	21.406	0
2022-05-05 13:10:48	21.461	21.41	21.461	0
2022-05-05 13:15:50	21.443	21.4137	21.443	0
2022-05-05 13:20:51	21.461	21.4192	21.461	0
2022-05-05 13:25:50	21.443	21.4265	21.443	0
2022-05-05 13:30:52	21.498	21.4393	21.498	0
2022-05-05 13:35:53	21.48	21.4503	21.48	0
2022-05-05 13:40:54	21.516	21.4594	21.516	0
2022-05-05 13:45:53	21.516	21.4667	21.516	0
2022-05-05 13:50:56	21.572	21.4796	21.572	0
2022-05-05 13:55:57	21.535	21.4925	21.535	0
2022-05-05 14:00:58	21.572	21.5036	21.572	0
2022-05-05 14:05:57	21.59	21.5183	21.59	0
2022-05-05 14:10:59	21.59	21.5312	21.59	0
2022-05-05 14:16:00	21.59	21.5459	21.59	0
2022-05-05 14:21:04	21.59	21.5551	21.59	0
2022-05-05 14:25:59	21.626	21.5697	21.626	0
2022-05-05 14:28:31	21.59	21.5771	21.59	0
2022-05-05 14:29:16	21.626	21.5881	21.626	0
2022-05-05 14:29:36	21.59	21.5899	21.59	0
2022-05-05 14:30:24	21.59	21.5954	21.59	0
2022-05-05 14:31:28	21.608	21.599	21.608	0
2022-05-05 14:32:37	21.626	21.6026	21.626	0
2022-05-05 14:33:25	21.608	21.6044	21.608	0
2022-05-05 14:33:53	21.626	21.608	21.626	0
2022-05-05 14:35:17	21.626	21.6116	21.626	0
2022-05-05 14:40:18	21.663	21.6153	21.663	0
2022-05-05 14:45:19	21.645	21.6208	21.645	0
2022-05-05 14:46:01	21.626	21.6208	21.626	0
2022-05-05 14:51:04	21.682	21.63	21.682	0
2022-05-05 14:56:05	21.626	21.6336	21.626	0
2022-05-05 15:01:07	21.663	21.6391	21.663	0
2022-05-05 15:06:05	21.7	21.6465	21.7	0
2022-05-05 15:11:06	21.663	21.652	21.663	0
2022-05-05 15:16:07	21.7	21.6594	21.7	0
2022-05-05 15:21:08	21.682	21.665	21.682	0
2022-05-05 15:26:08	21.663	21.665	21.663	0
2022-05-05 15:31:09	21.718	21.6723	21.718	0
2022-05-05 15:36:09	21.718	21.6815	21.718	0
2022-05-05 15:41:11	21.7	21.6833	21.7	0
2022-05-05 15:46:10	21.682	21.6889	21.682	0
2022-05-05 15:51:11	21.737	21.6963	21.737	0
2022-05-05 15:56:12	21.755	21.7018	21.755	0
2022-05-05 16:00:04	21.737	21.7092	21.737	0
2022-05-05 16:05:05	21.737	21.7129	21.737	0
2022-05-05 16:10:07	21.773	21.722	21.773	0
2022-05-05 16:15:08	21.737	21.7294	21.737	0
2022-05-05 16:20:07	21.737	21.7313	21.737	0
2022-05-05 16:25:09	21.737	21.7332	21.737	0
2022-05-05 16:30:11	21.737	21.7369	21.737	0
2022-05-05 16:31:19	21.792	21.7479	21.792	0
2022-05-05 16:31:28	21.737	21.7479	21.737	0
2022-05-05 16:33:16	21.792	21.7516	21.792	0
2022-05-05 16:33:57	21.755	21.7534	21.755	0
2022-05-05 16:34:09	21.773	21.757	21.773	0
2022-05-05 16:34:25	21.773	21.757	21.773	0
2022-05-05 16:37:01	21.773	21.7606	21.773	0
2022-05-05 16:37:13	21.755	21.7624	21.755	0
2022-05-05 16:40:08	21.737	21.7624	21.737	0
2022-05-05 16:45:10	21.755	21.7642	21.755	0
2022-05-05 16:50:12	21.773	21.7623	21.773	0
2022-05-05 16:55:13	21.792	21.7678	21.792	0
2022-05-05 17:00:12	21.737	21.7623	21.737	0
2022-05-05 17:05:14	21.81	21.7678	21.81	0
2022-05-05 17:10:15	21.773	21.7678	21.773	0
2022-05-05 17:15:17	21.755	21.766	21.755	0
2022-05-05 17:20:13	21.792	21.7679	21.792	0
2022-05-05 17:25:14	21.81	21.7734	21.81	0
2022-05-05 17:30:16	21.792	21.7789	21.792	0
2022-05-05 17:35:17	21.773	21.7807	21.773	0
2022-05-05 17:40:16	21.828	21.7862	21.828	0
2022-05-05 17:45:17	21.792	21.7862	21.792	0
2022-05-05 17:50:18	21.828	21.7953	21.828	0
2022-05-05 17:55:19	21.828	21.7971	21.828	0
2022-05-05 17:56:00	21.773	21.7971	21.773	0
2022-05-05 17:57:28	21.773	21.7989	21.773	0
2022-05-05 18:02:30	21.792	21.7989	21.792	0
2022-05-05 18:07:31	21.828	21.8007	21.828	0
2022-05-05 18:12:32	21.828	21.8043	21.828	0
2022-05-05 18:17:30	21.81	21.808	21.81	0
2022-05-05 18:22:32	21.847	21.8099	21.847	0
2022-05-05 18:27:34	21.792	21.8099	21.792	0
2022-05-05 18:32:35	21.865	21.8136	21.865	0
2022-05-05 18:37:34	21.81	21.8118	21.81	0
2022-05-05 18:42:36	21.865	21.821	21.865	0
2022-05-05 18:47:38	21.792	21.8229	21.792	0
2022-05-05 18:52:40	21.828	21.8265	21.828	0
2022-05-05 18:57:39	21.847	21.8284	21.847	0
2022-05-05 19:02:40	21.828	21.8284	21.828	0
2022-05-05 19:07:42	21.828	21.8302	21.828	0
2022-05-05 19:12:44	21.847	21.8302	21.847	0
2022-05-05 19:17:43	21.81	21.832	21.81	0
2022-05-05 19:22:44	21.828	21.8283	21.828	0
2022-05-05 19:27:46	21.847	21.832	21.847	0
2022-05-05 19:32:48	21.865	21.832	21.865	0
2022-05-05 19:37:43	21.865	21.8393	21.865	0
2022-05-05 19:42:44	21.865	21.843	21.865	0
2022-05-05 19:47:45	21.847	21.843	21.847	0
2022-05-05 19:52:48	21.865	21.8467	21.865	0
2022-05-05 19:58:02	21.847	21.8486	21.847	0
2022-05-05 20:03:03	21.847	21.8486	21.847	0
2022-05-05 20:08:05	21.828	21.8504	21.828	0
2022-05-05 20:13:07	21.828	21.8504	21.828	0
2022-05-05 20:18:06	21.828	21.8485	21.828	0
2022-05-05 20:23:08	21.847	21.8467	21.847	0
2022-05-05 20:24:11	21.828	21.843	21.828	0
2022-05-05 20:29:13	21.883	21.8448	21.883	0
2022-05-05 20:34:15	21.883	21.8484	21.883	0
2022-05-05 20:39:17	21.883	21.8502	21.883	0
2022-05-05 20:44:12	21.883	21.8538	21.883	0
2022-05-05 20:49:15	21.865	21.8556	21.865	0
2022-05-05 20:54:17	21.901	21.8629	21.901	0
2022-05-05 20:59:17	21.883	21.8684	21.883	0
2022-05-05 21:04:18	21.847	21.8703	21.847	0
2022-05-05 21:09:20	21.865	21.8721	21.865	0
2022-05-05 21:14:22	21.847	21.874	21.847	0
2022-05-05 21:19:21	21.828	21.8685	21.828	0
2022-05-05 21:24:22	21.901	21.8703	21.901	0
2022-05-05 21:29:23	21.883	21.8703	21.883	0
2022-05-05 21:34:25	21.901	21.8721	21.901	0
2022-05-05 21:39:24	21.901	21.8757	21.901	0
2022-05-05 21:44:25	21.901	21.8757	21.901	0
2022-05-05 21:49:27	21.847	21.8721	21.847	0
2022-05-05 21:54:28	21.901	21.8775	21.901	0
2022-05-05 21:59:27	21.883	21.8793	21.883	0
2022-05-05 22:04:29	21.883	21.8829	21.883	0
2022-05-05 22:09:30	21.901	21.8902	21.901	0
2022-05-05 22:14:31	21.901	21.8902	21.901	0
2022-05-05 22:19:30	21.865	21.8884	21.865	0
2022-05-05 22:24:31	21.865	21.8848	21.865	0
2022-05-05 22:26:43	21.883	21.883	21.883	0
2022-05-05 22:31:44	21.883	21.8812	21.883	0
2022-05-05 22:36:47	21.865	21.883	21.865	0
2022-05-05 22:41:51	21.901	21.883	21.901	0
2022-05-05 22:46:48	21.883	21.883	21.883	0
2022-05-05 22:51:50	21.883	21.883	21.883	0
2022-05-05 22:56:52	21.901	21.883	21.901	0
2022-05-05 23:01:54	21.901	21.883	21.901	0
2022-05-05 23:06:48	21.865	21.883	21.865	0
2022-05-05 23:11:50	21.883	21.8848	21.883	0
2022-05-05 23:16:51	21.901	21.8866	21.901	0
2022-05-05 23:21:52	21.865	21.8848	21.865	0
2022-05-05 23:26:51	21.901	21.8884	21.901	0
2022-05-05 23:28:54	21.92	21.8903	21.92	0
2022-05-05 23:33:55	21.901	21.8921	21.901	0
2022-05-05 23:38:57	21.865	21.8903	21.865	0
2022-05-05 23:41:00	21.901	21.8903	21.901	0
2022-05-05 23:46:01	21.865	21.8867	21.865	0
2022-05-05 23:51:03	21.901	21.8903	21.901	0
2022-05-05 23:56:05	21.901	21.8921	21.901	0
2022-05-06 00:01:04	21.883	21.8903	21.883	0
2022-05-06 00:06:05	21.865	21.8903	21.865	0
2022-05-06 00:08:34	21.901	21.8903	21.901	0
2022-05-06 00:13:36	21.92	21.8903	21.92	0
2022-05-06 00:18:39	21.901	21.8903	21.901	0
2022-05-06 00:23:40	21.865	21.8903	21.865	0
2022-05-06 00:28:36	21.883	21.8885	21.883	0
2022-05-06 00:33:39	21.92	21.894	21.92	0
2022-05-06 00:38:40	21.901	21.894	21.901	0
2022-05-06 00:43:42	21.883	21.8922	21.883	0
2022-05-06 00:48:21	21.883	21.8922	21.883	0
2022-05-06 00:53:22	21.901	21.8958	21.901	0
2022-05-06 00:58:24	21.901	21.8958	21.901	0
2022-05-06 01:03:25	21.901	21.8939	21.901	0
2022-05-06 01:11:07	21.883	21.8921	21.883	0
2022-05-06 01:16:07	21.92	21.8976	21.92	0
2022-05-06 01:21:09	21.883	21.8976	21.883	0
2022-05-06 01:26:11	21.883	21.8939	21.883	0
2022-05-06 01:29:15	21.883	21.8921	21.883	0
2022-05-06 01:34:15	21.865	21.8903	21.865	0
2022-05-06 01:39:17	21.883	21.8903	21.883	0
2022-05-06 01:44:18	21.901	21.8903	21.901	0
2022-05-06 01:49:17	21.883	21.8885	21.883	0
2022-05-06 01:54:19	21.883	21.8867	21.883	0
2022-05-06 01:59:21	21.92	21.8904	21.92	0
2022-05-06 02:04:23	21.92	21.8904	21.92	0
2022-05-06 02:09:19	21.901	21.8922	21.901	0
2022-05-06 02:14:20	21.92	21.8959	21.92	0
2022-05-06 02:19:23	21.865	21.8941	21.865	0
2022-05-06 02:24:25	21.865	21.8941	21.865	0
2022-05-06 02:29:20	21.883	21.8941	21.883	0
2022-05-06 02:34:21	21.92	21.896	21.92	0
2022-05-06 02:38:05	21.901	21.8978	21.901	0
2022-05-06 02:43:07	21.901	21.8996	21.901	0
2022-05-06 02:48:08	21.883	21.8959	21.883	0
2022-05-06 02:53:10	21.883	21.8922	21.883	0
2022-05-06 02:58:09	21.883	21.8904	21.883	0
2022-05-06 03:03:10	21.901	21.8885	21.901	0
2022-05-06 03:08:12	21.883	21.8903	21.883	0
2022-05-06 03:13:13	21.938	21.8976	21.938	0
2022-05-06 03:18:18	21.883	21.8976	21.883	0
2022-05-06 03:23:19	21.883	21.8939	21.883	0
2022-05-06 03:28:21	21.883	21.8921	21.883	0
2022-05-06 03:33:22	21.865	21.8885	21.865	0
2022-05-06 03:38:22	21.883	21.8885	21.883	0
2022-05-06 03:43:24	21.901	21.8903	21.901	0
2022-05-06 03:48:25	21.901	21.8921	21.901	0
2022-05-06 03:53:27	21.883	21.8903	21.883	0
2022-05-06 03:58:37	21.92	21.894	21.92	0
2022-05-06 04:03:38	21.92	21.8922	21.92	0
2022-05-06 04:08:39	21.883	21.8922	21.883	0
2022-05-06 04:13:41	21.883	21.8922	21.883	0
2022-05-06 04:18:40	21.883	21.8922	21.883	0
2022-05-06 04:23:42	21.92	21.8977	21.92	0
2022-05-06 04:28:45	21.865	21.8959	21.865	0
2022-05-06 04:33:46	21.883	21.8941	21.883	0
2022-05-06 04:38:41	21.901	21.8941	21.901	0
2022-05-06 04:43:43	21.865	21.8923	21.865	0
2022-05-06 04:48:19	21.883	21.8886	21.883	0
2022-05-06 04:53:22	21.901	21.8867	21.901	0
2022-05-06 04:58:24	21.883	21.8867	21.883	0
2022-05-06 05:03:26	21.901	21.8885	21.901	0
2022-05-06 05:08:21	21.901	21.8903	21.901	0
2022-05-06 05:13:25	21.865	21.8848	21.865	0
2022-05-06 05:18:26	21.828	21.8811	21.828	0
2022-05-06 05:23:28	21.865	21.8793	21.865	0
2022-05-06 05:28:24	21.883	21.8775	21.883	0
2022-05-06 05:33:26	21.847	21.8757	21.847	0
2022-05-06 05:38:28	21.828	21.8702	21.828	0
2022-05-06 05:43:29	21.865	21.8666	21.865	0
2022-05-06 05:48:24	21.883	21.8666	21.883	0
2022-05-06 05:53:26	21.847	21.8612	21.847	0
2022-05-06 05:58:27	21.883	21.8594	21.883	0
2022-05-06 06:03:29	21.92	21.8649	21.92	0
2022-05-06 06:08:28	21.883	21.8704	21.883	0
2022-05-06 06:13:31	21.938	21.8777	21.938	0
2022-05-06 06:18:32	21.901	21.8795	21.901	0
2022-05-06 06:24:38	21.92	21.8868	21.92	0
2022-05-06 06:29:40	21.883	21.8923	21.883	0
2022-05-06 06:34:41	21.938	21.8996	21.938	0
2022-05-06 06:39:43	21.92	21.9033	21.92	0
2022-05-06 06:44:42	21.883	21.9069	21.883	0
2022-05-06 06:48:34	21.901	21.9087	21.901	0
2022-05-06 06:53:35	21.883	21.905	21.883	0
2022-05-06 06:58:36	21.81	21.8977	21.81	0
2022-05-06 07:03:38	21.792	21.8831	21.792	0
2022-05-06 07:08:38	21.792	21.8722	21.792	0
2022-05-06 07:09:11	21.773	21.8575	21.773	0
2022-05-06 07:10:03	21.773	21.8465	21.773	0
2022-05-06 07:10:39	21.773	21.83	21.773	0
2022-05-06 07:11:56	21.773	21.8153	21.773	0
2022-05-06 07:16:58	21.81	21.808	21.81	0
2022-05-06 07:22:01	21.792	21.7971	21.792	0
2022-05-06 07:27:02	21.847	21.7935	21.847	0
2022-05-06 07:32:00	21.847	21.7972	21.847	0
2022-05-06 07:37:02	21.865	21.8045	21.865	0
2022-05-06 07:42:04	21.865	21.8118	21.865	0
2022-05-06 07:47:07	21.847	21.8192	21.847	0
2022-05-06 07:50:54	21.865	21.8284	21.865	0
2022-05-06 07:55:55	21.828	21.8339	21.828	0
2022-05-06 08:00:57	21.847	21.8413	21.847	0
2022-05-06 08:05:58	21.773	21.8376	21.773	0
2022-05-06 08:10:58	21.792	21.8376	21.792	0
2022-05-06 08:15:59	21.718	21.8247	21.718	0
2022-05-06 08:21:01	21.7	21.81	21.7	0
2022-05-06 08:26:04	21.645	21.788	21.645	0
2022-05-06 08:30:59	21.626	21.7641	21.626	0
2022-05-06 08:36:02	21.645	21.7439	21.645	0
2022-05-06 08:41:04	21.572	21.7146	21.572	0
2022-05-06 08:46:06	21.608	21.6926	21.608	0
2022-05-06 08:51:01	21.572	21.6651	21.572	0
2022-05-06 08:56:04	21.663	21.6541	21.663	0
2022-05-06 09:01:06	21.682	21.6431	21.682	0
2022-05-06 09:06:08	21.682	21.6395	21.682	0
2022-05-06 09:11:03	21.7	21.6395	21.7	0
2022-05-06 09:16:05	21.773	21.6523	21.773	0
2022-05-06 09:21:08	21.773	21.667	21.773	0
2022-05-06 09:26:10	21.81	21.6835	21.81	0
2022-05-06 09:31:05	21.847	21.711	21.847	0
2022-05-06 09:36:07	21.847	21.7349	21.847	0
2022-05-06 09:41:09	21.901	21.7678	21.901	0
2022-05-06 09:46:10	21.92	21.7935	21.92	0
2022-05-06 09:51:09	21.938	21.8191	21.938	0
2022-05-06 09:56:11	21.975	21.8484	21.975	0
2022-05-06 10:01:13	21.975	21.8759	21.975	0
2022-05-06 10:06:14	22.011	21.8997	22.011	0
2022-05-06 10:09:51	21.975	21.9199	21.975	0
2022-05-06 10:11:35	21.993	21.9382	21.993	0
2022-05-06 10:16:38	22.03	21.9565	22.03	0
2022-05-06 10:19:27	22.03	21.9748	22.03	0
2022-05-06 10:24:28	21.975	21.9822	21.975	0
2022-05-06 10:24:57	22.03	21.9932	22.03	0
2022-05-06 10:26:52	21.993	21.9987	21.993	0
2022-05-06 10:31:54	21.975	21.9987	21.975	0
2022-05-06 10:36:57	22.03	22.0042	22.03	0
2022-05-06 10:42:00	22.011	22.0042	22.011	0
2022-05-06 10:46:56	22.011	22.0078	22.011	0
2022-05-06 10:51:59	22.03	22.0115	22.03	0
2022-05-06 10:57:00	21.993	22.0078	21.993	0
2022-05-06 11:02:02	22.011	22.0059	22.011	0
2022-05-06 11:06:57	22.03	22.0114	22.03	0
2022-05-06 11:11:57	22.048	22.0132	22.048	0
2022-05-06 11:16:59	22.03	22.0169	22.03	0
2022-05-06 11:22:01	22.048	22.0242	22.048	0
2022-05-06 11:27:00	22.03	22.0242	22.03	0
2022-05-06 11:32:03	22.011	22.0242	22.011	0
2022-05-06 11:37:04	22.048	22.0279	22.048	0
2022-05-06 11:41:34	21.993	22.0242	21.993	0
2022-05-06 11:45:47	22.011	22.026	22.011	0
2022-05-06 11:46:20	22.011	22.026	22.011	0
2022-05-06 11:46:40	21.975	22.0205	21.975	0
2022-05-06 11:47:01	22.011	22.0168	22.011	0
2022-05-06 11:52:05	22.03	22.0168	22.03	0
2022-05-06 11:57:06	21.975	22.0095	21.975	0
2022-05-06 12:02:09	21.956	22.0021	21.956	0
2022-05-06 12:03:14	22.011	22.0021	22.011	0
2022-05-06 12:08:15	21.92	21.9893	21.92	0
2022-05-06 12:13:19	21.865	21.9765	21.865	0
2022-05-06 12:18:23	21.865	21.9619	21.865	0
2022-05-06 12:23:19	21.847	21.9455	21.847	0
2022-05-06 12:28:20	21.792	21.9272	21.792	0
2022-05-06 12:29:04	21.773	21.9034	21.773	0
2022-05-06 12:34:06	21.828	21.8832	21.828	0
2022-05-06 12:39:08	21.755	21.8612	21.755	0
2022-05-06 12:44:12	21.737	21.8393	21.737	0
2022-05-06 12:49:09	21.718	21.81	21.718	0
2022-05-06 12:52:02	21.737	21.7917	21.737	0
2022-05-06 12:57:04	21.755	21.7807	21.755	0
2022-05-06 13:02:05	21.737	21.7679	21.737	0
2022-05-06 13:07:08	21.81	21.7642	21.81	0
2022-05-06 13:12:20	21.81	21.766	21.81	0
2022-05-06 13:17:22	21.81	21.7697	21.81	0
2022-05-06 13:21:27	21.828	21.7697	21.828	0
2022-05-06 13:26:29	21.847	21.7789	21.847	0
2022-05-06 13:31:31	21.901	21.7953	21.901	0
2022-05-06 13:36:33	21.865	21.81	21.865	0
2022-05-06 13:41:28	21.92	21.8283	21.92	0
2022-05-06 13:46:29	21.883	21.8411	21.883	0
2022-05-06 13:51:31	21.956	21.863	21.956	0
2022-05-06 13:55:25	21.92	21.874	21.92	0
2022-05-06 13:58:23	21.901	21.8831	21.901	0
2022-05-06 13:59:04	21.901	21.8922	21.901	0
2022-05-06 14:04:06	21.92	21.9014	21.92	0
2022-05-06 14:09:07	21.92	21.9087	21.92	0
2022-05-06 14:14:10	21.956	21.9142	21.956	0
2022-05-06 14:19:09	21.975	21.9252	21.975	0
2022-05-06 14:24:11	21.956	21.9288	21.956	0
2022-05-06 14:29:13	21.993	21.9398	21.993	0
2022-05-06 14:31:24	21.956	21.9398	21.956	0
2022-05-06 14:36:28	21.956	21.9434	21.956	0
2022-05-06 14:41:29	22.011	21.9544	22.011	0
2022-05-06 14:46:31	21.993	21.9636	21.993	0
2022-05-06 14:51:26	21.975	21.9691	21.975	0
2022-05-06 14:56:28	21.956	21.9727	21.956	0
2022-05-06 15:01:30	22.011	21.9782	22.011	0
2022-05-06 15:06:31	22.03	21.9837	22.03	0
2022-05-06 15:11:27	21.993	21.9874	21.993	0
2022-05-06 15:16:28	21.975	21.9856	21.975	0
2022-05-06 15:21:29	21.993	21.9893	21.993	0
2022-05-06 15:25:55	22.011	21.9948	22.011	0
2022-05-06 15:30:55	21.975	21.9912	21.975	0
2022-05-06 15:35:57	22.011	21.993	22.011	0
2022-05-06 15:40:58	22.011	21.9966	22.011	0
2022-05-06 15:46:00	22.011	22.0021	22.011	0
2022-05-06 15:51:04	22.03	22.004	22.03	0
2022-05-06 15:56:06	22.03	22.004	22.03	0
2022-05-06 16:01:06	22.03	22.0077	22.03	0
2022-05-06 16:06:04	22.048	22.015	22.048	0
2022-05-06 16:11:05	22.03	22.0187	22.03	0
2022-05-06 16:16:06	21.993	22.0169	21.993	0
2022-05-06 16:21:08	22.03	22.0224	22.03	0
2022-05-06 16:26:07	22.03	22.0243	22.03	0
2022-05-06 16:31:08	22.048	22.028	22.048	0
2022-05-06 16:32:25	21.993	22.0262	21.993	0
2022-05-06 16:32:57	22.03	22.0262	22.03	0
2022-05-06 16:34:18	21.993	22.0225	21.993	0
2022-05-06 16:35:14	22.048	22.0243	22.048	0
2022-05-06 16:36:55	21.993	22.0188	21.993	0
2022-05-06 16:37:11	22.048	22.0206	22.048	0
2022-05-06 16:42:04	22.011	22.0224	22.011	0
2022-05-06 16:42:20	21.993	22.0187	21.993	0
2022-05-06 16:46:07	21.993	22.015	21.993	0
2022-05-06 16:51:09	22.048	22.015	22.048	0
2022-05-06 16:56:11	22.048	22.0205	22.048	0
2022-05-06 17:01:13	22.03	22.0205	22.03	0
2022-05-06 17:04:30	22.011	22.0223	22.011	0
2022-05-06 17:09:31	22.011	22.0186	22.011	0
2022-05-06 17:14:32	22.011	22.0204	22.011	0
2022-05-06 17:19:35	22.011	22.0167	22.011	0
2022-05-06 17:24:33	22.03	22.0186	22.03	0
2022-05-06 17:29:35	22.03	22.0223	22.03	0
2022-05-06 17:34:37	22.066	22.0296	22.066	0
2022-05-06 17:39:38	22.048	22.0296	22.048	0
2022-05-06 17:44:37	22.03	22.0278	22.03	0
2022-05-06 17:46:01	22.011	22.0259	22.011	0
2022-05-06 17:46:57	22.048	22.0296	22.048	0
2022-05-06 17:52:00	22.03	22.0315	22.03	0
2022-05-06 17:57:01	22.03	22.0334	22.03	0
2022-05-06 18:02:03	22.048	22.0371	22.048	0
2022-05-06 18:04:41	22.03	22.0371	22.03	0
2022-05-06 18:09:43	22.048	22.0389	22.048	0
2022-05-06 18:11:16	21.993	22.0316	21.993	0
2022-05-06 18:12:08	22.048	22.0316	22.048	0
2022-05-06 18:17:10	22.011	22.0297	22.011	0
2022-05-06 18:22:12	22.011	22.0297	22.011	0
2022-05-06 18:24:42	22.011	22.026	22.011	0
2022-05-06 18:29:43	22.011	22.0241	22.011	0
2022-05-06 18:34:45	22.03	22.0241	22.03	0
2022-05-06 18:39:47	22.03	22.0223	22.03	0
2022-05-06 18:44:46	22.03	22.0223	22.03	0
2022-05-06 18:48:18	21.993	22.0168	21.993	0
2022-05-06 18:53:19	22.048	22.0223	22.048	0
2022-05-06 18:58:21	21.993	22.0168	21.993	0
2022-05-06 19:03:24	22.048	22.0205	22.048	0
2022-05-06 19:08:19	22.048	22.0242	22.048	0
2022-05-06 19:13:20	22.03	22.0261	22.03	0
2022-05-06 19:18:23	22.03	22.028	22.03	0
2022-05-06 19:23:24	22.011	22.0261	22.011	0
2022-05-06 19:28:20	22.048	22.0279	22.048	0
2022-05-06 19:29:06	21.993	22.0242	21.993	0
2022-05-06 19:34:08	22.03	22.0279	22.03	0
2022-05-06 19:39:09	21.993	22.0224	21.993	0
2022-05-06 19:44:11	21.993	22.0224	21.993	0
2022-05-06 19:44:47	22.048	22.0224	22.048	0
2022-05-06 19:49:10	22.048	22.0224	22.048	0
2022-05-06 19:54:11	22.03	22.0224	22.03	0
2022-05-06 19:59:13	22.03	22.0224	22.03	0
2022-05-06 20:04:14	21.993	22.0206	21.993	0
2022-05-06 20:05:59	22.011	22.0169	22.011	0
2022-05-06 20:06:11	22.03	22.0206	22.03	0
2022-05-06 20:09:13	21.993	22.0169	21.993	0
2022-05-06 20:14:15	22.011	22.0187	22.011	0
2022-05-06 20:19:16	22.048	22.0242	22.048	0
2022-05-06 20:24:17	22.03	22.0224	22.03	0
2022-05-06 20:29:17	21.993	22.0169	21.993	0
2022-05-06 20:34:18	21.993	22.0132	21.993	0
2022-05-06 20:39:20	22.011	22.0113	22.011	0
2022-05-06 20:44:21	22.048	22.0168	22.048	0
2022-05-06 20:47:26	21.993	22.015	21.993	0
2022-05-06 20:47:38	21.993	22.0113	21.993	0
2022-05-06 20:49:21	22.048	22.0168	22.048	0
2022-05-06 20:54:22	22.03	22.0187	22.03	0
2022-05-06 20:59:24	22.048	22.0187	22.048	0
2022-05-06 21:04:26	22.048	22.0205	22.048	0
2022-05-06 21:04:50	22.03	22.0242	22.03	0
2022-05-06 21:04:54	21.993	22.0242	21.993	0
2022-05-06 21:09:36	22.048	22.0279	22.048	0
2022-05-06 21:14:37	22.011	22.0242	22.011	0
2022-05-06 21:19:39	22.011	22.026	22.011	0
2022-05-06 21:24:40	22.011	22.0278	22.011	0
2022-05-06 21:29:39	22.011	22.0241	22.011	0
2022-05-06 21:32:47	22.03	22.0241	22.03	0
2022-05-06 21:37:49	22.011	22.0204	22.011	0
2022-05-06 21:42:50	22.03	22.0186	22.03	0
2022-05-06 21:47:51	22.048	22.0204	22.048	0
2022-05-06 21:52:51	22.03	22.0241	22.03	0
2022-05-06 21:57:52	22.048	22.0241	22.048	0
2022-05-06 22:02:54	21.993	22.0223	21.993	0
2022-05-06 22:07:56	22.03	22.0242	22.03	0
2022-05-06 22:12:51	22.048	22.0279	22.048	0
2022-05-06 22:17:53	22.066	22.0334	22.066	0
2022-05-06 22:22:56	22.03	22.0334	22.03	0
2022-05-06 22:27:58	22.011	22.0334	22.011	0
2022-05-06 22:32:53	22.011	22.0315	22.011	0
2022-05-06 22:36:14	22.011	22.0278	22.011	0
2022-05-06 22:36:34	22.011	22.0259	22.011	0
2022-05-06 22:41:36	21.993	22.0204	21.993	0
2022-05-06 22:46:37	22.048	22.0259	22.048	0
2022-05-06 22:51:39	21.993	22.0222	21.993	0
2022-05-06 22:52:57	22.03	22.0204	22.03	0
2022-05-06 22:57:58	22.03	22.0168	22.03	0
2022-05-06 23:02:59	22.048	22.0186	22.048	0
2022-05-06 23:08:01	22.011	22.0186	22.011	0
2022-05-06 23:12:59	22.011	22.0186	22.011	0
2022-05-06 23:18:01	22.011	22.0186	22.011	0
2022-05-06 23:23:04	22.011	22.0186	22.011	0
2022-05-06 23:28:05	22.011	22.0204	22.011	0
2022-05-06 23:33:02	22.011	22.0167	22.011	0
2022-05-06 23:33:14	22.011	22.0185	22.011	0
2022-05-06 23:38:15	22.048	22.0203	22.048	0
2022-05-06 23:43:16	22.03	22.0203	22.03	0
2022-05-06 23:48:19	22.048	22.0203	22.048	0
2022-05-06 23:53:02	22.011	22.0203	22.011	0
2022-05-06 23:58:03	21.993	22.0185	21.993	0
2022-05-07 00:03:05	22.011	22.0185	22.011	0
2022-05-07 00:08:06	22.048	22.0222	22.048	0
2022-05-07 00:13:05	22.03	22.0241	22.03	0
2022-05-07 00:15:58	22.011	22.0241	22.011	0
2022-05-07 00:16:34	22.011	22.0241	22.011	0
2022-05-07 00:18:47	22.011	22.0204	22.011	0
2022-05-07 00:21:59	22.03	22.0204	22.03	0
2022-05-07 00:23:28	21.993	22.0149	21.993	0
2022-05-07 00:23:48	22.048	22.0186	22.048	0
2022-05-07 00:28:50	22.048	22.0241	22.048	0
2022-05-07 00:33:24	22.011	22.0241	22.011	0
2022-05-07 00:38:25	22.048	22.0241	22.048	0
2022-05-07 00:43:27	22.048	22.0259	22.048	0
2022-05-07 00:48:28	22.011	22.0259	22.011	0
2022-05-07 00:53:27	21.993	22.0241	21.993	0
2022-05-07 00:58:28	21.993	22.0223	21.993	0
2022-05-07 01:03:30	22.011	22.0204	22.011	0
2022-05-07 01:10:48	22.011	22.0222	22.011	0
2022-05-07 01:15:49	22.048	22.0222	22.048	0
2022-05-07 01:20:52	22.011	22.0185	22.011	0
2022-05-07 01:25:54	21.993	22.0167	21.993	0
2022-05-07 01:30:53	22.03	22.0149	22.03	0
2022-05-07 01:35:55	22.011	22.0112	22.011	0
2022-05-07 01:40:56	22.03	22.0131	22.03	0
2022-05-07 01:46:00	21.993	22.0131	21.993	0
2022-05-07 01:50:55	22.048	22.0186	22.048	0
2022-05-07 01:55:57	21.993	22.0168	21.993	0
2022-05-07 02:00:59	22.048	22.0205	22.048	0
2022-05-07 02:06:01	22.048	22.0205	22.048	0
2022-05-07 02:10:56	22.011	22.0205	22.011	0
2022-05-07 02:11:28	22.011	22.0223	22.011	0
2022-05-07 02:11:48	22.011	22.0204	22.011	0
2022-05-07 02:14:49	21.993	22.0186	21.993	0
2022-05-07 02:15:49	22.048	22.0204	22.048	0
2022-05-07 02:19:11	21.993	22.0204	21.993	0
2022-05-07 02:20:03	22.048	22.0204	22.048	0
2022-05-07 02:21:28	22.011	22.0222	22.011	0
2022-05-07 02:22:20	22.011	22.0185	22.011	0
2022-05-07 02:24:05	22.048	22.0185	22.048	0
2022-05-07 02:24:37	21.993	22.0167	21.993	0
2022-05-07 02:25:22	22.011	22.0167	22.011	0
2022-05-07 02:25:42	21.993	22.0149	21.993	0
2022-05-07 02:29:07	21.993	22.0149	21.993	0
2022-05-07 02:30:20	22.011	22.0112	22.011	0
2022-05-07 02:30:57	22.011	22.013	22.011	0
2022-05-07 02:35:59	22.011	22.0093	22.011	0
2022-05-07 02:41:01	22.011	22.0093	22.011	0
2022-05-07 02:46:03	21.993	22.0075	21.993	0
2022-05-07 02:48:19	22.03	22.0057	22.03	0
2022-05-07 02:53:21	22.011	22.0075	22.011	0
2022-05-07 02:56:26	21.993	22.0057	21.993	0
2022-05-07 02:59:22	22.011	22.0075	22.011	0
2022-05-07 03:00:07	22.011	22.0093	22.011	0
2022-05-07 03:01:07	22.03	22.0112	22.03	0
2022-05-07 03:01:19	22.011	22.0112	22.011	0
2022-05-07 03:01:39	22.048	22.0149	22.048	0
2022-05-07 03:06:41	22.011	22.0149	22.011	0
2022-05-07 03:08:23	22.048	22.0204	22.048	0
2022-05-07 03:13:25	22.011	22.0185	22.011	0
2022-05-07 03:18:27	22.048	22.0222	22.048	0
2022-05-07 03:20:28	22.011	22.024	22.011	0
2022-05-07 03:21:24	22.03	22.0259	22.03	0
2022-05-07 03:24:45	21.993	22.0241	21.993	0
2022-05-07 03:25:21	22.048	22.0259	22.048	0
2022-05-07 03:28:23	22.03	22.0278	22.03	0
2022-05-07 03:33:25	22.011	22.0241	22.011	0
2022-05-07 03:38:27	22.03	22.026	22.03	0
2022-05-07 03:43:29	21.993	22.0205	21.993	0
2022-05-07 03:48:24	22.048	22.0242	22.048	0
2022-05-07 03:53:26	22.011	22.0205	22.011	0
2022-05-07 03:58:27	22.011	22.0205	22.011	0
2022-05-07 04:03:29	22.011	22.0186	22.011	0
2022-05-07 04:05:21	22.011	22.0204	22.011	0
2022-05-07 04:10:23	22.048	22.0204	22.048	0
2022-05-07 04:15:25	22.048	22.0222	22.048	0
2022-05-07 04:20:26	22.03	22.0241	22.03	0
2022-05-07 04:20:46	22.048	22.0259	22.048	0
2022-05-07 04:21:26	21.993	22.0259	21.993	0
2022-05-07 04:22:10	22.048	22.0259	22.048	0
2022-05-07 04:24:19	22.011	22.0259	22.011	0
2022-05-07 04:25:03	22.03	22.0278	22.03	0
2022-05-07 04:25:25	22.066	22.0333	22.066	0
2022-05-07 04:30:27	22.03	22.0352	22.03	0
2022-05-07 04:35:29	22.03	22.0334	22.03	0
2022-05-07 04:40:31	22.048	22.0334	22.048	0
2022-05-07 04:45:26	22.011	22.0315	22.011	0
2022-05-07 04:48:17	22.048	22.0315	22.048	0
2022-05-07 04:53:20	22.03	22.0352	22.03	0
2022-05-07 04:58:22	22.011	22.0315	22.011	0
2022-05-07 04:59:15	22.011	22.0315	22.011	0
2022-05-07 04:59:52	22.011	22.0296	22.011	0
2022-05-07 05:02:17	22.011	22.0241	22.011	0
2022-05-07 05:02:46	22.011	22.0222	22.011	0
2022-05-07 05:07:48	22.048	22.024	22.048	0
2022-05-07 05:08:18	22.03	22.0222	22.03	0
2022-05-07 05:13:21	22.03	22.0241	22.03	0
2022-05-07 05:18:23	21.993	22.0186	21.993	0
2022-05-07 05:23:25	22.011	22.0167	22.011	0
2022-05-07 05:28:20	21.993	22.0149	21.993	0
2022-05-07 05:33:23	22.03	22.0168	22.03	0
2022-05-07 05:38:25	21.993	22.015	21.993	0
2022-05-07 05:43:26	22.03	22.0169	22.03	0
2022-05-07 05:48:22	21.993	22.0151	21.993	0
2022-05-07 05:53:23	21.993	22.0096	21.993	0
2022-05-07 05:57:25	21.993	22.0059	21.993	0
2022-05-07 05:57:37	22.03	22.0059	22.03	0
2022-05-07 05:58:09	21.993	22.0059	21.993	0
2022-05-07 05:58:13	22.03	22.0078	22.03	0
2022-05-07 05:59:34	21.975	22.006	21.975	0
2022-05-07 06:00:22	22.03	22.006	22.03	0
2022-05-07 06:05:23	22.011	22.0078	22.011	0
2022-05-07 06:08:22	22.03	22.0078	22.03	0
2022-05-07 06:13:24	22.03	22.0115	22.03	0
2022-05-07 06:18:26	22.011	22.0133	22.011	0
2022-05-07 06:23:27	21.975	22.0115	21.975	0
2022-05-07 06:28:41	21.993	22.0078	21.993	0
2022-05-07 06:33:43	21.975	22.006	21.975	0
2022-05-07 06:38:45	21.993	22.0023	21.993	0
2022-05-07 06:43:47	21.993	22.0041	21.993	0
2022-05-07 06:48:46	21.993	22.0004	21.993	0
2022-05-07 06:53:48	22.011	22.0004	22.011	0
2022-05-07 06:58:49	21.956	21.993	21.956	0
2022-05-07 07:02:24	21.956	21.9856	21.956	0
2022-05-07 07:03:28	21.956	21.9801	21.956	0
2022-05-07 07:05:04	21.956	21.9782	21.956	0
2022-05-07 07:10:08	21.956	21.9745	21.956	0
2022-05-07 07:15:09	21.901	21.9671	21.901	0
2022-05-07 07:18:17	21.92	21.9598	21.92	0
2022-05-07 07:23:19	21.901	21.9506	21.901	0
2022-05-07 07:28:21	21.938	21.9451	21.938	0
2022-05-07 07:33:22	21.956	21.9396	21.956	0
2022-05-07 07:38:22	21.956	21.9396	21.956	0
2022-05-07 07:43:24	21.975	21.9415	21.975	0
2022-05-07 07:48:25	21.993	21.9452	21.993	0
2022-05-07 07:53:27	21.938	21.9434	21.938	0
2022-05-07 07:58:26	21.956	21.9434	21.956	0
2022-05-07 08:03:28	21.938	21.9471	21.938	0
2022-05-07 08:08:29	21.975	21.9526	21.975	0
2022-05-07 08:13:31	21.938	21.9563	21.938	0
2022-05-07 08:18:30	21.938	21.9563	21.938	0
2022-05-07 08:23:32	21.975	21.9582	21.975	0
2022-05-07 08:28:34	21.956	21.9582	21.956	0
2022-05-07 08:33:36	21.956	21.9563	21.956	0
2022-05-07 08:38:30	22.011	21.9581	22.011	0
2022-05-07 08:43:33	22.011	21.9654	22.011	0
2022-05-07 08:48:34	21.993	21.9691	21.993	0
2022-05-07 08:53:36	21.975	21.9728	21.975	0
2022-05-07 08:58:31	21.975	21.9728	21.975	0
2022-05-07 09:03:33	21.975	21.9765	21.975	0
2022-05-07 09:08:34	22.011	21.9838	22.011	0
2022-05-07 09:13:36	21.975	21.9838	21.975	0
2022-05-07 09:18:31	22.011	21.9893	22.011	0
2022-05-07 09:23:33	22.03	21.9967	22.03	0
2022-05-07 09:28:35	22.011	21.9967	22.011	0
2022-05-07 09:33:36	22.011	21.9967	22.011	0
2022-05-07 09:38:35	22.011	21.9985	22.011	0
2022-05-07 09:43:37	22.011	22.0021	22.011	0
2022-05-07 09:48:39	21.975	22.0021	21.975	0
2022-05-07 09:53:41	21.975	22.0021	21.975	0
2022-05-07 09:58:36	21.975	21.9985	21.975	0
2022-05-07 09:58:40	21.975	21.9985	21.975	0
2022-05-07 09:59:44	21.993	21.9967	21.993	0
2022-05-07 10:00:04	21.975	21.9912	21.975	0
2022-05-07 10:02:45	22.011	21.9912	22.011	0
2022-05-07 10:02:53	21.975	21.9876	21.975	0
2022-05-07 10:04:06	22.011	21.9876	22.011	0
2022-05-07 10:06:38	21.993	21.9858	21.993	0
2022-05-07 10:07:55	21.993	21.9876	21.993	0
2022-05-07 10:08:43	21.993	21.9894	21.993	0
2022-05-07 10:10:16	21.993	21.9912	21.993	0
2022-05-07 10:12:16	22.03	21.9967	22.03	0
2022-05-07 10:14:21	21.975	21.9949	21.975	0
2022-05-07 10:14:37	21.975	21.9949	21.975	0
2022-05-07 10:17:38	21.993	21.9931	21.993	0
2022-05-07 10:17:58	22.011	21.9967	22.011	0
2022-05-07 10:18:40	21.993	21.9949	21.993	0
2022-05-07 10:23:42	21.975	21.9931	21.975	0
2022-05-07 10:28:44	21.993	21.9931	21.993	0
2022-05-07 10:33:46	21.993	21.9931	21.993	0
2022-05-07 10:38:42	21.993	21.9931	21.993	0
2022-05-07 10:43:46	22.03	21.9931	22.03	0
2022-05-07 10:48:47	21.975	21.9931	21.975	0
2022-05-07 10:53:13	21.975	21.9931	21.975	0
2022-05-07 10:55:34	21.975	21.9913	21.975	0
2022-05-07 11:00:35	22.03	21.9932	22.03	0
2022-05-07 11:05:37	21.993	21.9932	21.993	0
2022-05-07 11:10:39	21.993	21.995	21.993	0
2022-05-07 11:15:38	21.975	21.9932	21.975	0
2022-05-07 11:20:40	22.048	21.9987	22.048	0
2022-05-07 11:25:42	22.011	22.0005	22.011	0
2022-05-07 11:30:44	22.03	22.0005	22.03	0
2022-05-07 11:35:01	22.03	22.006	22.03	0
2022-05-07 11:37:18	22.03	22.0115	22.03	0
2022-05-07 11:37:47	22.03	22.017	22.03	0
2022-05-07 11:39:19	21.993	22.0133	21.993	0
2022-05-07 11:40:16	21.975	22.0115	21.975	0
2022-05-07 11:40:36	22.011	22.0133	22.011	0
2022-05-07 11:41:28	21.975	22.0133	21.975	0
2022-05-07 11:46:30	21.975	22.006	21.975	0
2022-05-07 11:48:25	21.975	22.0024	21.975	0
2022-05-07 11:53:27	21.993	21.9987	21.993	0
2022-05-07 11:58:28	22.03	21.9987	22.03	0
2022-05-07 12:03:30	22.03	21.9987	22.03	0
2022-05-07 12:08:29	21.993	21.995	21.993	0
2022-05-07 12:13:31	22.011	21.9968	22.011	0
2022-05-07 12:18:34	22.011	22.0004	22.011	0
2022-05-07 12:23:35	21.993	21.9986	21.993	0
2022-05-07 12:28:30	22.03	22.0041	22.03	0
2022-05-07 12:33:32	22.011	22.0077	22.011	0
2022-05-07 12:38:34	21.956	22.0058	21.956	0
2022-05-07 12:43:35	21.993	22.0058	21.993	0
2022-05-07 12:48:31	21.956	21.9984	21.956	0
2022-05-07 12:53:33	22.011	21.9965	22.011	0
2022-05-07 12:56:22	21.956	21.9928	21.956	0
2022-05-07 12:56:42	22.011	21.9928	22.011	0
2022-05-07 13:00:15	21.956	21.9873	21.956	0
2022-05-07 13:01:51	22.03	21.991	22.03	0
2022-05-07 13:06:53	21.975	21.9855	21.975	0
2022-05-07 13:08:31	22.011	21.9855	22.011	0
2022-05-07 13:13:33	22.03	21.9929	22.03	0
2022-05-07 13:18:35	21.975	21.9911	21.975	0
2022-05-07 13:23:36	21.993	21.9948	21.993	0
2022-05-07 13:28:35	22.011	21.9948	22.011	0
2022-05-07 13:31:20	21.993	21.9985	21.993	0
2022-05-07 13:31:36	21.993	21.9967	21.993	0
2022-05-07 13:32:25	21.975	21.9986	21.975	0
2022-05-07 13:32:53	22.03	21.9986	22.03	0
2022-05-07 13:33:53	21.975	21.9986	21.975	0
2022-05-07 13:34:21	22.03	22.0005	22.03	0
2022-05-07 13:39:23	21.993	21.9968	21.993	0
2022-05-07 13:44:25	21.975	21.9968	21.975	0
2022-05-07 13:48:55	21.993	21.9968	21.993	0
2022-05-07 13:53:56	21.956	21.9913	21.956	0
2022-05-07 13:58:58	22.011	21.9931	22.011	0
2022-05-07 14:04:00	21.975	21.9913	21.975	0
2022-05-07 14:09:14	21.975	21.9913	21.975	0
2022-05-07 14:14:15	21.993	21.9876	21.993	0
2022-05-07 14:19:17	22.011	21.9912	22.011	0
2022-05-07 14:24:14	21.993	21.9875	21.993	0
2022-05-07 14:29:16	22.011	21.9893	22.011	0
2022-05-07 14:34:18	21.956	21.9874	21.956	0
2022-05-07 14:39:20	21.993	21.9874	21.993	0
2022-05-07 14:44:19	21.993	21.9911	21.993	0
2022-05-07 14:49:21	21.975	21.9875	21.975	0
2022-05-07 14:54:22	21.975	21.9875	21.975	0
2022-05-07 14:59:24	22.011	21.9911	22.011	0
2022-05-07 15:04:19	22.011	21.9929	22.011	0
2022-05-07 15:05:19	22.011	21.9929	22.011	0
2022-05-07 15:10:21	22.011	21.9947	22.011	0
2022-05-07 15:15:23	22.011	21.9947	22.011	0
2022-05-07 15:20:25	21.993	21.9984	21.993	0
2022-05-07 15:25:24	21.993	21.9984	21.993	0
2022-05-07 15:30:26	21.956	21.9947	21.956	0
2022-05-07 15:35:28	21.975	21.9947	21.975	0
2022-05-07 15:40:30	22.011	21.9983	22.011	0
2022-05-07 15:44:39	22.011	21.9983	22.011	0
2022-05-07 15:45:25	22.03	22.0002	22.03	0
2022-05-07 15:50:27	21.975	21.9966	21.975	0
2022-05-07 15:55:29	21.993	21.9948	21.993	0
2022-05-07 16:00:31	21.993	21.993	21.993	0
2022-05-07 16:05:27	22.011	21.9948	22.011	0
2022-05-07 16:10:28	21.993	21.9948	21.993	0
2022-05-07 16:14:06	21.993	21.9985	21.993	0
2022-05-07 16:15:02	21.975	21.9985	21.975	0
2022-05-07 16:17:19	22.03	22.0004	22.03	0
2022-05-07 16:18:59	21.975	21.9968	21.975	0
2022-05-07 16:23:17	22.011	21.9949	22.011	0
2022-05-07 16:24:50	21.975	21.9949	21.975	0
2022-05-07 16:25:18	22.011	21.9967	22.011	0
2022-05-07 16:25:28	22.03	22.0004	22.03	0
2022-05-07 16:30:30	21.975	21.9968	21.975	0
2022-05-07 16:35:31	21.993	21.9968	21.993	0
2022-05-07 16:39:29	22.011	21.9986	22.011	0
2022-05-07 16:44:31	22.03	22.0041	22.03	0
2022-05-07 16:49:32	22.03	22.0041	22.03	0
2022-05-07 16:54:34	22.011	22.0077	22.011	0
2022-05-07 16:59:33	22.011	22.0077	22.011	0
2022-05-07 17:04:35	21.993	22.0095	21.993	0
2022-05-07 17:06:11	22.03	22.0114	22.03	0
2022-05-07 17:06:15	22.03	22.0114	22.03	0
2022-05-07 17:06:31	21.993	22.0132	21.993	0
2022-05-07 17:06:35	21.993	22.0132	21.993	0
2022-05-07 17:06:47	22.011	22.0132	22.011	0
2022-05-07 17:07:24	21.993	22.0095	21.993	0
2022-05-07 17:07:52	22.03	22.0095	22.03	0
2022-05-07 17:08:24	21.993	22.0077	21.993	0
2022-05-07 17:08:48	22.03	22.0096	22.03	0
2022-05-07 17:09:45	21.993	22.0096	21.993	0
2022-05-07 17:13:05	22.03	22.0096	22.03	0
2022-05-07 17:13:50	21.975	22.0041	21.975	0
2022-05-07 17:15:06	22.048	22.0096	22.048	0
2022-05-07 17:15:34	21.993	22.0096	21.993	0
2022-05-07 17:18:03	22.011	22.0096	22.011	0
2022-05-07 17:18:31	21.975	22.0078	21.975	0
2022-05-07 17:18:35	21.975	22.0023	21.975	0
2022-05-07 17:19:24	22.048	22.0078	22.048	0
2022-05-07 17:19:37	21.993	22.0041	21.993	0
2022-05-07 17:24:39	22.011	22.0059	22.011	0
2022-05-07 17:29:42	22.011	22.004	22.011	0
2022-05-07 17:34:44	21.993	22.0058	21.993	0
2022-05-07 17:39:39	22.011	22.0021	22.011	0
2022-05-07 17:40:19	22.03	22.0058	22.03	0
2022-05-07 17:43:31	22.03	22.0077	22.03	0
2022-05-07 17:48:33	22.048	22.015	22.048	0
2022-05-07 17:53:35	22.03	22.0205	22.03	0
2022-05-07 17:58:36	22.011	22.0168	22.011	0
2022-05-07 18:03:32	21.993	22.0168	21.993	0
2022-05-07 18:05:21	22.011	22.0168	22.011	0
2022-05-07 18:07:42	21.993	22.015	21.993	0
2022-05-07 18:11:27	21.993	22.015	21.993	0
2022-05-07 18:12:28	22.011	22.015	22.011	0
2022-05-07 18:13:32	22.011	22.0131	22.011	0
2022-05-07 18:14:16	21.993	22.0094	21.993	0
2022-05-07 18:15:21	22.03	22.0076	22.03	0
2022-05-07 18:15:49	21.993	22.0039	21.993	0
2022-05-07 18:17:26	22.03	22.0058	22.03	0
2022-05-07 18:17:46	22.011	22.0076	22.011	0
2022-05-07 18:22:48	22.011	22.0076	22.011	0
2022-05-07 18:23:34	22.011	22.0094	22.011	0
2022-05-07 18:28:35	22.048	22.0149	22.048	0
2022-05-07 18:33:37	22.03	22.0168	22.03	0
2022-05-07 18:38:39	22.03	22.0187	22.03	0
2022-05-07 18:43:34	22.048	22.0242	22.048	0
2022-05-07 18:48:36	22.011	22.0223	22.011	0
2022-05-07 18:53:38	22.011	22.0241	22.011	0
2022-05-07 18:56:03	21.993	22.0204	21.993	0
2022-05-07 18:57:48	21.993	22.0186	21.993	0
2022-05-07 18:59:09	22.03	22.0205	22.03	0
2022-05-07 18:59:53	22.048	22.0242	22.048	0
2022-05-07 19:02:22	22.03	22.0224	22.03	0
2022-05-07 19:02:30	22.048	22.0242	22.048	0
2022-05-07 19:03:36	21.993	22.0205	21.993	0
2022-05-07 19:08:38	21.993	22.015	21.993	0
2022-05-07 19:11:26	22.011	22.015	22.011	0
2022-05-07 19:16:28	22.011	22.015	22.011	0
2022-05-07 19:21:30	21.993	22.015	21.993	0
2022-05-07 19:26:32	22.011	22.0168	22.011	0
2022-05-07 19:29:21	22.03	22.0168	22.03	0
2022-05-07 19:34:23	22.011	22.0131	22.011	0
2022-05-07 19:39:25	22.03	22.0131	22.03	0
2022-05-07 19:44:27	21.993	22.0076	21.993	0
2022-05-07 19:49:23	22.048	22.0131	22.048	0
2022-05-07 19:54:25	22.011	22.0149	22.011	0
2022-05-07 19:59:27	22.011	22.0149	22.011	0
2022-05-07 20:04:29	22.03	22.0168	22.03	0
2022-05-07 20:09:24	22.011	22.0186	22.011	0
2022-05-07 20:14:26	22.048	22.0223	22.048	0
2022-05-07 20:19:28	21.993	22.0186	21.993	0
2022-05-07 20:24:30	22.048	22.0223	22.048	0
2022-05-07 20:29:26	21.993	22.0186	21.993	0
2022-05-07 20:30:26	21.993	22.0186	21.993	0
2022-05-07 20:30:34	22.011	22.0149	22.011	0
2022-05-07 20:31:43	21.993	22.0131	21.993	0
2022-05-07 20:32:43	22.011	22.0131	22.011	0
2022-05-07 20:34:36	21.993	22.0094	21.993	0
2022-05-07 20:36:29	22.03	22.0113	22.03	0
2022-05-07 20:37:49	21.993	22.0058	21.993	0
2022-05-07 20:40:02	22.048	22.0113	22.048	0
2022-05-07 20:41:10	22.011	22.0076	22.011	0
2022-05-07 20:41:42	22.048	22.0131	22.048	0
2022-05-07 20:42:31	22.011	22.0149	22.011	0
2022-05-07 20:43:03	22.048	22.0186	22.048	0
2022-05-07 20:43:31	22.011	22.0204	22.011	0
2022-05-07 20:46:24	22.03	22.0223	22.03	0
2022-05-07 20:47:32	22.011	22.0241	22.011	0
2022-05-07 20:48:13	22.03	22.0241	22.03	0
2022-05-07 20:48:49	21.993	22.0241	21.993	0
2022-05-07 20:49:27	22.048	22.0241	22.048	0
2022-05-07 20:54:28	22.048	22.0278	22.048	0
2022-05-07 20:59:30	22.011	22.0241	22.011	0
2022-05-07 21:00:42	22.011	22.0241	22.011	0
2022-05-07 21:01:07	22.011	22.0204	22.011	0
2022-05-07 21:02:19	22.011	22.0204	22.011	0
2022-05-07 21:02:23	21.993	22.0167	21.993	0
2022-05-07 21:05:16	21.993	22.0149	21.993	0
2022-05-07 21:05:24	22.011	22.013	22.011	0
2022-05-07 21:09:27	22.03	22.0167	22.03	0
2022-05-07 21:14:29	22.03	22.0149	22.03	0
2022-05-07 21:19:31	22.048	22.0149	22.048	0
2022-05-07 21:24:33	21.993	22.0131	21.993	0
2022-05-07 21:29:28	22.03	22.015	22.03	0
2022-05-07 21:30:24	21.993	22.0132	21.993	0
2022-05-07 21:34:18	22.011	22.0132	22.011	0
2022-05-07 21:36:51	22.011	22.015	22.011	0
2022-05-07 21:37:11	22.03	22.0187	22.03	0
2022-05-07 21:38:40	21.993	22.0169	21.993	0
2022-05-07 21:41:01	22.03	22.0169	22.03	0
2022-05-07 21:43:18	21.975	22.0114	21.975	0
2022-05-07 21:43:38	22.048	22.0114	22.048	0
2022-05-07 21:44:50	22.011	22.0132	22.011	0
2022-05-07 21:45:10	22.048	22.015	22.048	0
2022-05-07 21:45:43	22.011	22.0168	22.011	0
2022-05-07 21:46:35	22.048	22.0205	22.048	0
2022-05-07 21:46:59	21.993	22.0187	21.993	0
2022-05-07 21:48:52	22.03	22.0187	22.03	0
2022-05-07 21:49:29	22.03	22.0224	22.03	0
2022-05-07 21:54:31	22.03	22.0224	22.03	0
2022-05-07 21:54:59	21.993	22.0242	21.993	0
2022-05-07 21:55:24	22.011	22.0205	22.011	0
2022-05-07 21:55:48	22.011	22.0205	22.011	0
2022-05-07 21:56:40	22.011	22.0168	22.011	0
2022-05-07 22:00:29	22.011	22.0168	22.011	0
2022-05-07 22:01:06	22.048	22.0168	22.048	0
2022-05-07 22:06:07	22.03	22.0205	22.03	0
2022-05-07 22:06:15	21.993	22.0168	21.993	0
2022-05-07 22:06:27	22.011	22.0149	22.011	0
2022-05-07 22:07:48	22.011	22.013	22.011	0
2022-05-07 22:07:56	21.993	22.013	21.993	0
2022-05-07 22:09:30	22.048	22.0167	22.048	0
2022-05-07 22:14:32	22.011	22.0167	22.011	0
2022-05-07 22:19:34	22.03	22.0186	22.03	0
2022-05-07 22:24:35	22.011	22.0186	22.011	0
2022-05-07 22:29:30	22.011	22.0149	22.011	0
2022-05-07 22:34:32	22.03	22.0149	22.03	0
2022-05-07 22:39:34	22.011	22.0167	22.011	0
2022-05-07 22:40:42	22.011	22.0167	22.011	0
2022-05-07 22:41:06	22.011	22.0167	22.011	0
2022-05-07 22:46:08	22.03	22.0204	22.03	0
2022-05-07 22:49:31	22.03	22.0186	22.03	0
2022-05-07 22:54:33	21.993	22.0168	21.993	0
2022-05-07 22:58:10	21.993	22.0131	21.993	0
2022-05-07 23:00:15	21.975	22.0095	21.975	0
2022-05-07 23:01:31	21.993	22.0077	21.993	0
2022-05-07 23:02:27	22.011	22.0058	22.011	0
2022-05-07 23:05:08	21.975	22.0022	21.975	0
2022-05-07 23:05:20	22.03	22.0041	22.03	0
2022-05-07 23:07:05	21.993	22.0023	21.993	0
2022-05-07 23:08:10	22.011	22.0004	22.011	0
2022-05-07 23:09:32	21.993	21.9967	21.993	0
2022-05-07 23:14:34	21.993	21.9967	21.993	0
2022-05-07 23:19:36	22.03	22.0004	22.03	0
2022-05-07 23:24:38	22.03	22.0059	22.03	0
2022-05-07 23:29:33	21.993	22.0059	21.993	0
2022-05-07 23:34:35	22.011	22.0059	22.011	0
2022-05-07 23:36:28	21.993	22.0077	21.993	0
2022-05-07 23:39:01	22.03	22.0077	22.03	0
2022-05-07 23:39:29	22.03	22.0114	22.03	0
2022-05-07 23:41:05	21.993	22.0096	21.993	0
2022-05-07 23:43:46	21.975	22.0078	21.975	0
2022-05-07 23:47:48	21.975	22.006	21.975	0
2022-05-07 23:48:53	22.011	22.0041	22.011	0
2022-05-07 23:49:21	21.993	22.0004	21.993	0
2022-05-07 23:49:35	21.993	22.0004	21.993	0
2022-05-07 23:54:37	21.975	21.9968	21.975	0
2022-05-07 23:59:38	22.03	22.0005	22.03	0
2022-05-08 00:02:23	22.03	22.0005	22.03	0
2022-05-08 00:03:12	22.011	21.9986	22.011	0
2022-05-08 00:08:13	22.03	22.0023	22.03	0
2022-05-08 00:09:35	22.03	22.0078	22.03	0
2022-05-08 00:14:37	21.993	22.0096	21.993	0
2022-05-08 00:19:40	21.993	22.0078	21.993	0
2022-05-08 00:24:42	22.03	22.0115	22.03	0
2022-05-08 00:29:37	21.993	22.0115	21.993	0
2022-05-08 00:34:39	22.011	22.0151	22.011	0
2022-05-08 00:39:41	22.03	22.0151	22.03	0
2022-05-08 00:44:42	22.03	22.0151	22.03	0
2022-05-08 00:49:37	21.993	22.0133	21.993	0
2022-05-08 00:54:39	21.993	22.0096	21.993	0
2022-05-08 00:59:41	22.03	22.0096	22.03	0
2022-05-08 01:04:43	21.956	22.0059	21.956	0
2022-05-08 01:09:42	22.011	22.0077	22.011	0
2022-05-08 01:14:44	22.011	22.0058	22.011	0
2022-05-08 01:19:47	21.993	22.0058	21.993	0
2022-05-08 01:24:49	22.03	22.0077	22.03	0
2022-05-08 01:29:45	22.03	22.0077	22.03	0
2022-05-08 01:34:47	22.03	22.0077	22.03	0
2022-05-08 01:39:49	22.03	22.0114	22.03	0
2022-05-08 01:44:51	21.993	22.0114	21.993	0
2022-05-08 01:50:02	22.011	22.0095	22.011	0
2022-05-08 01:55:04	21.993	22.0132	21.993	0
2022-05-08 02:00:06	22.011	22.0132	22.011	0
2022-05-08 02:05:08	22.03	22.0151	22.03	0
2022-05-08 02:10:07	22.03	22.0188	22.03	0
2022-05-08 02:15:09	21.993	22.0151	21.993	0
2022-05-08 02:20:11	21.975	22.0096	21.975	0
2022-05-08 02:25:12	21.975	22.0041	21.975	0
2022-05-08 02:30:08	22.011	22.0022	22.011	0
2022-05-08 02:35:09	21.975	22.0004	21.975	0
2022-05-08 02:40:11	22.011	22.0004	22.011	0
2022-05-08 02:45:13	21.993	22.0004	21.993	0
2022-05-08 02:50:12	22.011	22.0004	22.011	0
2022-05-08 02:55:13	21.975	21.9949	21.975	0
2022-05-08 03:00:14	22.03	21.9949	22.03	0
2022-05-08 03:02:43	21.993	21.9949	21.993	0
2022-05-08 03:02:59	21.993	21.9967	21.993	0
2022-05-08 03:08:01	22.011	22.0003	22.011	0
2022-05-08 03:10:15	21.993	21.9985	21.993	0
2022-05-08 03:15:17	21.975	21.9985	21.975	0
2022-05-08 03:20:19	21.956	21.993	21.956	0
2022-05-08 03:25:21	22.011	21.9948	22.011	0
2022-05-08 03:30:16	21.956	21.9893	21.956	0
2022-05-08 03:35:18	21.975	21.9893	21.975	0
2022-05-08 03:40:20	22.011	21.9874	22.011	0
2022-05-08 03:45:22	22.011	21.9892	22.011	0
2022-05-08 03:50:18	21.975	21.9874	21.975	0
2022-05-08 03:55:20	21.975	21.9838	21.975	0
2022-05-08 04:00:21	22.011	21.9856	22.011	0
2022-05-08 04:05:23	22.011	21.9892	22.011	0
2022-05-08 04:10:18	21.975	21.9911	21.975	0
2022-05-08 04:15:20	21.956	21.9856	21.956	0
2022-05-08 04:20:22	21.956	21.9856	21.956	0
2022-05-08 04:25:24	22.011	21.9892	22.011	0
2022-05-08 04:30:34	21.975	21.9856	21.975	0
2022-05-08 04:35:36	22.011	21.9856	22.011	0
2022-05-08 04:40:38	21.993	21.9874	21.993	0
2022-05-08 04:45:41	21.975	21.9874	21.975	0
2022-05-08 04:50:37	22.011	21.9874	22.011	0
2022-05-08 04:55:39	22.011	21.9874	22.011	0
2022-05-08 05:00:43	21.975	21.9874	21.975	0
2022-05-08 05:05:45	21.975	21.9893	21.975	0
2022-05-08 05:10:40	22.011	21.9948	22.011	0
2022-05-08 05:15:43	21.993	21.993	21.993	0
2022-05-08 05:20:45	21.975	21.993	21.975	0
2022-05-08 05:25:46	21.975	21.9894	21.975	0
2022-05-08 05:30:42	22.011	21.9912	22.011	0
2022-05-08 05:35:43	22.011	21.9948	22.011	0
2022-05-08 05:40:45	21.956	21.9893	21.956	0
2022-05-08 05:45:47	21.975	21.9857	21.975	0
2022-05-08 05:50:58	21.975	21.9857	21.975	0
2022-05-08 05:56:00	22.011	21.9893	22.011	0
2022-05-08 06:01:01	21.975	21.9857	21.975	0
2022-05-08 06:06:03	21.975	21.9839	21.975	0
2022-05-08 06:11:02	21.956	21.982	21.956	0
2022-05-08 06:16:04	21.975	21.982	21.975	0
2022-05-08 06:21:05	21.975	21.9784	21.975	0
2022-05-08 06:26:06	22.011	21.9784	22.011	0
2022-05-08 06:31:06	21.975	21.9803	21.975	0
2022-05-08 06:34:43	21.956	21.9784	21.956	0
2022-05-08 06:34:51	21.975	21.9784	21.975	0
2022-05-08 06:39:53	22.011	21.9784	22.011	0
2022-05-08 06:44:51	21.956	21.9765	21.956	0
2022-05-08 06:45:35	21.975	21.9765	21.975	0
2022-05-08 06:50:37	22.03	21.9839	22.03	0
2022-05-08 06:51:06	22.011	21.9875	22.011	0
2022-05-08 06:56:08	21.993	21.9893	21.993	0
2022-05-08 07:01:10	21.975	21.9857	21.975	0
2022-05-08 07:06:11	21.975	21.9857	21.975	0
2022-05-08 07:11:11	21.975	21.9876	21.975	0
2022-05-08 07:16:13	22.011	21.9912	22.011	0
2022-05-08 07:21:15	22.011	21.9912	22.011	0
2022-05-08 07:26:16	21.956	21.9912	21.956	0
2022-05-08 07:31:11	21.975	21.9912	21.975	0
2022-05-08 07:36:13	21.993	21.9875	21.993	0
2022-05-08 07:41:14	22.011	21.9875	22.011	0
2022-05-08 07:46:16	22.03	21.9912	22.03	0
2022-05-08 07:48:24	21.993	21.993	21.993	0
2022-05-08 07:53:25	21.956	21.9911	21.956	0
2022-05-08 07:58:28	21.956	21.9892	21.956	0
2022-05-08 08:03:30	21.975	21.9856	21.975	0
2022-05-08 08:08:29	22.011	21.9856	22.011	0
2022-05-08 08:13:31	21.993	21.9893	21.993	0
2022-05-08 08:18:33	22.011	21.9929	22.011	0
2022-05-08 08:20:37	21.975	21.9911	21.975	0
2022-05-08 08:21:01	22.011	21.9911	22.011	0
2022-05-08 08:25:35	21.975	21.9856	21.975	0
2022-05-08 08:26:23	21.975	21.9838	21.975	0
2022-05-08 08:27:38	22.011	21.9893	22.011	0
2022-05-08 08:32:41	22.011	21.9948	22.011	0
2022-05-08 08:36:05	21.993	21.9966	21.993	0
2022-05-08 08:41:07	22.011	21.9966	22.011	0
2022-05-08 08:46:09	21.975	21.9948	21.975	0
2022-05-08 08:51:11	22.011	21.9948	22.011	0
2022-05-08 08:56:11	22.011	21.9984	22.011	0
2022-05-08 09:01:13	22.03	22.0003	22.03	0
2022-05-08 09:06:15	22.03	22.0058	22.03	0
2022-05-08 09:08:47	21.975	22.0058	21.975	0
2022-05-08 09:13:49	21.975	22.0022	21.975	0
2022-05-08 09:18:51	22.011	22.0022	22.011	0
2022-05-08 09:23:53	21.975	22.0004	21.975	0
2022-05-08 09:28:52	21.975	21.9968	21.975	0
2022-05-08 09:33:54	21.993	21.9986	21.993	0
2022-05-08 09:38:57	22.011	21.9986	22.011	0
2022-05-08 09:41:02	21.993	21.9968	21.993	0
2022-05-08 09:41:22	21.975	21.9913	21.975	0
2022-05-08 09:42:34	21.975	21.9858	21.975	0
2022-05-08 09:43:35	21.993	21.9876	21.993	0
2022-05-08 09:48:37	22.03	21.9931	22.03	0
2022-05-08 09:48:54	22.011	21.9931	22.011	0
2022-05-08 09:53:56	21.975	21.9931	21.975	0
2022-05-08 09:58:58	21.975	21.9931	21.975	0
2022-05-08 10:04:01	21.993	21.9931	21.993	0
2022-05-08 10:08:56	21.993	21.9913	21.993	0
2022-05-08 10:13:58	21.993	21.9913	21.993	0
2022-05-08 10:18:59	21.993	21.9931	21.993	0
2022-05-08 10:24:01	21.975	21.9931	21.975	0
2022-05-08 10:28:57	22.011	21.9949	22.011	0
2022-05-08 10:33:59	22.03	21.9949	22.03	0
2022-05-08 10:36:07	21.956	21.9894	21.956	0
2022-05-08 10:36:15	21.975	21.9894	21.975	0
2022-05-08 10:36:47	21.993	21.9912	21.993	0
2022-05-08 10:37:00	21.975	21.9894	21.975	0
2022-05-08 10:42:01	21.993	21.9894	21.993	0
2022-05-08 10:47:03	21.993	21.9894	21.993	0
2022-05-08 10:48:57	22.011	21.9912	22.011	0
2022-05-08 10:53:07	21.956	21.9893	21.956	0
2022-05-08 10:53:27	22.011	21.9893	22.011	0
2022-05-08 10:53:59	21.993	21.9856	21.993	0
2022-05-08 10:54:15	22.03	21.993	22.03	0
2022-05-08 10:59:17	22.03	21.9985	22.03	0
2022-05-08 11:04:19	21.975	21.9967	21.975	0
2022-05-08 11:08:58	21.993	21.9985	21.993	0
2022-05-08 11:14:01	21.993	21.9985	21.993	0
2022-05-08 11:15:49	21.975	21.9967	21.975	0
2022-05-08 11:16:36	21.975	21.9931	21.975	0
2022-05-08 11:21:37	21.975	21.995	21.975	0
2022-05-08 11:26:39	21.993	21.9932	21.993	0
2022-05-08 11:31:41	21.993	21.9932	21.993	0
2022-05-08 11:32:09	22.011	21.9913	22.011	0
2022-05-08 11:33:22	21.993	21.9876	21.993	0
2022-05-08 11:33:42	21.975	21.9876	21.975	0
2022-05-08 11:36:40	21.993	21.9876	21.993	0
2022-05-08 11:41:42	21.993	21.9876	21.993	0
2022-05-08 11:46:44	21.993	21.9894	21.993	0
2022-05-08 11:48:19	21.975	21.9894	21.975	0
2022-05-08 11:53:21	22.03	21.9949	22.03	0
2022-05-08 11:58:23	21.993	21.9949	21.993	0
2022-05-08 12:03:24	21.993	21.9949	21.993	0
2022-05-08 12:08:23	21.993	21.9931	21.993	0
2022-05-08 12:13:25	21.993	21.9931	21.993	0
2022-05-08 12:18:27	22.03	21.9986	22.03	0
2022-05-08 12:23:29	21.975	21.9968	21.975	0
2022-05-08 12:28:24	21.993	21.9968	21.993	0
2022-05-08 12:33:26	22.011	21.9986	22.011	0
2022-05-08 12:38:28	22.03	22.0041	22.03	0
2022-05-08 12:43:29	21.956	21.9967	21.956	0
2022-05-08 12:48:25	22.011	21.9985	22.011	0
2022-05-08 12:53:26	22.011	22.0003	22.011	0
2022-05-08 12:56:23	21.993	22.0003	21.993	0
2022-05-08 12:57:20	22.03	22.004	22.03	0
2022-05-08 12:58:08	21.993	22.0003	21.993	0
2022-05-08 12:59:32	22.03	22.0058	22.03	0
2022-05-08 12:59:56	21.975	22.004	21.975	0
2022-05-08 13:01:53	21.975	22.0004	21.975	0
2022-05-08 13:06:39	21.993	21.9967	21.993	0
2022-05-08 13:06:59	22.03	22.0041	22.03	0
2022-05-08 13:08:25	21.975	22.0005	21.975	0
2022-05-08 13:13:27	21.993	21.9987	21.993	0
2022-05-08 13:18:29	22.011	22.0005	22.011	0
2022-05-08 13:23:31	21.975	21.995	21.975	0
2022-05-08 13:28:26	21.993	21.995	21.993	0
2022-05-08 13:28:58	21.993	21.9913	21.993	0
2022-05-08 13:30:23	22.011	21.9949	22.011	0
2022-05-08 13:35:24	21.993	21.9967	21.993	0
2022-05-08 13:40:26	21.975	21.9949	21.975	0
2022-05-08 13:45:29	22.011	21.993	22.011	0
2022-05-08 13:48:27	22.011	21.9966	22.011	0
2022-05-08 13:53:29	21.975	21.9948	21.975	0
2022-05-08 13:58:31	21.975	21.9912	21.975	0
2022-05-08 14:03:32	21.993	21.993	21.993	0
2022-05-08 14:08:28	22.03	21.9967	22.03	0
2022-05-08 14:13:29	21.993	21.9967	21.993	0
2022-05-08 14:18:31	21.993	21.9949	21.993	0
2022-05-08 14:23:33	21.975	21.9931	21.975	0
2022-05-08 14:28:29	21.993	21.9949	21.993	0
2022-05-08 14:33:29	22.03	21.9968	22.03	0
2022-05-08 14:38:31	21.975	21.9932	21.975	0
2022-05-08 14:43:32	21.993	21.995	21.993	0
2022-05-08 14:48:32	22.011	21.9986	22.011	0
2022-05-08 14:53:33	22.011	22.0004	22.011	0
2022-05-08 14:58:35	21.975	21.9949	21.975	0
2022-05-08 15:03:37	22.011	21.9967	22.011	0
2022-05-08 15:08:32	21.993	21.9967	21.993	0
2022-05-08 15:13:34	22.03	22.0022	22.03	0
2022-05-08 15:18:36	22.011	22.004	22.011	0
2022-05-08 15:23:38	21.956	21.9966	21.956	0
2022-05-08 15:28:34	21.975	21.9966	21.975	0
2022-05-08 15:33:35	21.975	21.9948	21.975	0
2022-05-08 15:38:37	22.03	21.9967	22.03	0
2022-05-08 15:43:39	22.011	21.9967	22.011	0
2022-05-08 15:48:35	21.956	21.9948	21.956	0
2022-05-08 15:53:36	22.03	21.9967	22.03	0
2022-05-08 15:58:38	22.011	21.9985	22.011	0
2022-05-08 16:03:40	21.993	21.9948	21.993	0
2022-05-08 16:08:36	22.011	21.9948	22.011	0
2022-05-08 16:13:38	22.011	22.0003	22.011	0
2022-05-08 16:18:40	22.011	22.0039	22.011	0
2022-05-08 16:20:29	21.993	22.0057	21.993	0
2022-05-08 16:20:57	22.011	22.0038	22.011	0
2022-05-08 16:25:23	22.011	22.0038	22.011	0
2022-05-08 16:26:27	21.993	22.0075	21.993	0
2022-05-08 16:28:28	21.975	22.002	21.975	0
2022-05-08 16:28:37	21.993	22.0002	21.993	0
2022-05-08 16:28:50	21.975	21.9984	21.975	0
2022-05-08 16:29:14	21.975	21.9948	21.975	0
2022-05-08 16:31:23	21.975	21.9912	21.975	0
2022-05-08 16:33:23	22.011	21.9912	22.011	0
2022-05-08 16:34:31	21.993	21.9912	21.993	0
2022-05-08 16:35:00	22.011	21.9912	22.011	0
2022-05-08 16:35:08	21.956	21.9857	21.956	0
2022-05-08 16:35:44	21.975	21.9839	21.975	0
2022-05-08 16:36:16	21.993	21.9857	21.993	0
2022-05-08 16:36:56	21.975	21.9839	21.975	0
2022-05-08 16:41:37	21.993	21.9857	21.993	0
2022-05-08 16:41:57	21.975	21.9857	21.975	0
2022-05-08 16:44:11	21.993	21.9875	21.993	0
2022-05-08 16:45:31	21.956	21.982	21.956	0
2022-05-08 16:48:38	21.975	21.9802	21.975	0
2022-05-08 16:53:40	21.975	21.9766	21.975	0
2022-05-08 16:53:52	21.993	21.9803	21.993	0
2022-05-08 16:58:54	21.993	21.9821	21.993	0
2022-05-08 17:03:56	21.975	21.9803	21.975	0
2022-05-08 17:08:39	21.956	21.9784	21.956	0
2022-05-08 17:09:47	21.975	21.9766	21.975	0
2022-05-08 17:09:51	21.975	21.9766	21.975	0
2022-05-08 17:12:08	21.956	21.9729	21.956	0
2022-05-08 17:14:01	22.011	21.9784	22.011	0
2022-05-08 17:17:03	21.975	21.9784	21.975	0
2022-05-08 17:17:31	21.993	21.9802	21.993	0
2022-05-08 17:17:51	21.975	21.9784	21.975	0
2022-05-08 17:18:11	21.993	21.9784	21.993	0
2022-05-08 17:19:32	21.975	21.9784	21.975	0
2022-05-08 17:20:40	21.975	21.9803	21.975	0
2022-05-08 17:23:05	21.975	21.9803	21.975	0
2022-05-08 17:23:21	21.993	21.9821	21.993	0
2022-05-08 17:25:46	21.975	21.984	21.975	0
2022-05-08 17:26:19	21.993	21.9822	21.993	0
2022-05-08 17:26:47	21.975	21.9822	21.975	0
2022-05-08 17:27:07	21.975	21.9804	21.975	0
2022-05-08 17:28:41	21.975	21.9804	21.975	0
2022-05-08 17:33:43	21.956	21.9767	21.956	0
2022-05-08 17:38:45	21.975	21.9767	21.975	0
2022-05-08 17:43:47	21.975	21.9767	21.975	0
2022-05-08 17:48:42	21.975	21.9767	21.975	0
2022-05-08 17:53:44	21.956	21.973	21.956	0
2022-05-08 17:58:46	21.975	21.973	21.975	0
2022-05-08 18:03:48	21.993	21.973	21.993	0
2022-05-08 18:08:44	21.975	21.973	21.975	0
2022-05-08 18:13:45	21.993	21.9748	21.993	0
2022-05-08 18:18:47	22.03	21.9803	22.03	0
2022-05-08 18:23:49	21.993	21.984	21.993	0
2022-05-08 18:28:44	21.993	21.9858	21.993	0
2022-05-08 18:33:46	21.993	21.9876	21.993	0
2022-05-08 18:38:47	22.03	21.9931	22.03	0
2022-05-08 18:43:49	21.975	21.995	21.975	0
2022-05-08 18:48:48	21.975	21.995	21.975	0
2022-05-08 18:53:50	22.03	21.9987	22.03	0
2022-05-08 18:58:52	22.011	22.0023	22.011	0
2022-05-08 19:03:54	22.011	22.0041	22.011	0
2022-05-08 19:08:49	22.03	22.0041	22.03	0
2022-05-08 19:13:51	21.993	22.0041	21.993	0
2022-05-08 19:15:52	21.993	22.0041	21.993	0
2022-05-08 19:16:08	21.975	22.0023	21.975	0
2022-05-08 19:21:09	22.03	22.0023	22.03	0
2022-05-08 19:26:11	21.975	22.0023	21.975	0
2022-05-08 19:26:39	22.011	22.0059	22.011	0
2022-05-08 19:28:50	21.975	22.0004	21.975	0
2022-05-08 19:33:52	22.011	22.0004	22.011	0
2022-05-08 19:38:50	21.975	21.9968	21.975	0
2022-05-08 19:39:07	22.03	21.9968	22.03	0
2022-05-08 19:39:31	21.975	21.995	21.975	0
2022-05-08 19:40:27	22.011	21.9968	22.011	0
2022-05-08 19:42:12	21.975	21.9968	21.975	0
2022-05-08 19:42:44	22.011	21.9949	22.011	0
2022-05-08 19:47:46	21.993	21.9967	21.993	0
2022-05-08 19:48:52	21.993	21.9949	21.993	0
2022-05-08 19:53:53	21.975	21.9949	21.975	0
2022-05-08 19:58:55	22.03	21.9968	22.03	0
2022-05-08 20:03:57	22.03	22.0023	22.03	0
2022-05-08 20:06:46	22.011	22.0004	22.011	0
2022-05-08 20:06:54	21.993	22.0022	21.993	0
2022-05-08 20:08:14	21.993	22.0004	21.993	0
2022-05-08 20:08:56	21.993	22.0022	21.993	0
2022-05-08 20:13:58	22.011	22.0022	22.011	0
2022-05-08 20:18:19	22.011	22.004	22.011	0
2022-05-08 20:23:21	21.993	22.004	21.993	0
2022-05-08 20:24:17	21.975	22.004	21.975	0
2022-05-08 20:24:25	21.975	21.9985	21.975	0
2022-05-08 20:29:27	21.993	21.9948	21.993	0
2022-05-08 20:34:29	21.993	21.993	21.993	0
2022-05-08 20:38:20	21.975	21.9912	21.975	0
2022-05-08 20:43:22	21.956	21.9875	21.956	0
2022-05-08 20:48:24	22.03	21.9912	22.03	0
2022-05-08 20:53:25	21.993	21.9894	21.993	0
2022-05-08 20:58:20	21.975	21.9858	21.975	0
2022-05-08 21:03:22	22.011	21.9876	22.011	0
2022-05-08 21:08:24	21.993	21.9894	21.993	0
2022-05-08 21:13:26	21.993	21.9912	21.993	0
2022-05-08 21:18:25	21.993	21.9912	21.993	0
2022-05-08 21:23:26	21.975	21.9894	21.975	0
2022-05-08 21:28:28	21.975	21.9894	21.975	0
2022-05-08 21:33:30	22.011	21.9949	22.011	0
2022-05-08 21:38:29	22.011	21.993	22.011	0
2022-05-08 21:41:30	21.993	21.993	21.993	0
2022-05-08 21:41:38	22.011	21.9966	22.011	0
2022-05-08 21:46:40	21.993	21.9948	21.993	0
2022-05-08 21:51:42	22.011	21.9966	22.011	0
2022-05-08 21:56:43	22.03	22.0003	22.03	0
2022-05-08 21:58:29	22.03	22.004	22.03	0
2022-05-08 22:03:31	21.975	22.004	21.975	0
2022-05-08 22:08:33	21.993	22.0058	21.993	0
2022-05-08 22:13:35	22.03	22.0077	22.03	0
2022-05-08 22:18:30	22.011	22.0077	22.011	0
2022-05-08 22:23:08	21.993	22.0077	21.993	0
2022-05-08 22:23:28	21.993	22.0059	21.993	0
2022-05-08 22:23:40	21.975	22.0041	21.975	0
2022-05-08 22:24:04	22.011	22.0041	22.011	0
2022-05-08 22:29:06	21.975	21.9986	21.975	0
2022-05-08 22:34:07	21.975	21.9931	21.975	0
2022-05-08 22:38:49	21.993	21.9949	21.993	0
2022-05-08 22:43:50	21.975	21.9931	21.975	0
2022-05-08 22:48:52	21.993	21.9894	21.993	0
2022-05-08 22:53:54	22.03	21.9913	22.03	0
2022-05-08 22:55:31	21.975	21.9895	21.975	0
2022-05-08 22:55:39	22.03	21.9932	22.03	0
2022-05-08 22:58:53	22.03	21.9987	22.03	0
2022-05-08 23:03:55	22.03	22.0006	22.03	0
2022-05-08 23:08:57	21.975	22.0006	21.975	0
2022-05-08 23:13:59	21.975	22.0006	21.975	0
2022-05-08 23:18:54	22.03	22.0043	22.03	0
2022-05-08 23:23:56	22.03	22.0098	22.03	0
2022-05-08 23:28:58	21.993	22.0098	21.993	0
2022-05-08 23:33:59	22.011	22.0079	22.011	0
2022-05-08 23:35:40	21.993	22.0097	21.993	0
2022-05-08 23:36:00	22.03	22.0097	22.03	0
2022-05-08 23:38:55	22.03	22.0097	22.03	0
2022-05-08 23:43:57	21.993	22.006	21.993	0
2022-05-08 23:44:41	21.975	22.006	21.975	0
2022-05-08 23:44:57	22.03	22.0115	22.03	0
2022-05-08 23:49:58	22.03	22.0115	22.03	0
2022-05-08 23:55:00	22.011	22.0096	22.011	0
2022-05-08 23:58:55	21.993	22.0096	21.993	0
2022-05-09 00:03:56	21.993	22.0078	21.993	0
2022-05-09 00:08:59	22.03	22.0115	22.03	0
2022-05-09 00:14:00	22.03	22.0115	22.03	0
2022-05-09 00:17:29	21.993	22.0078	21.993	0
2022-05-09 00:17:58	22.03	22.0115	22.03	0
2022-05-09 00:18:55	22.011	22.0151	22.011	0
2022-05-09 00:23:57	21.993	22.0114	21.993	0
2022-05-09 00:28:58	22.011	22.0095	22.011	0
2022-05-09 00:34:00	21.975	22.0059	21.975	0
2022-05-09 00:38:59	21.993	22.0059	21.993	0
2022-05-09 00:44:01	21.956	22.0022	21.956	0
2022-05-09 00:49:03	22.011	22.0003	22.011	0
2022-05-09 00:54:05	21.993	21.9966	21.993	0
2022-05-09 00:59:00	21.975	21.9948	21.975	0
2022-05-09 01:04:01	21.975	21.9893	21.975	0
2022-05-09 01:09:03	22.011	21.9893	22.011	0
2022-05-09 01:14:05	21.975	21.9875	21.975	0
2022-05-09 01:19:00	21.993	21.9857	21.993	0
2022-05-09 01:24:02	21.993	21.9875	21.993	0
2022-05-09 01:29:04	21.993	21.9875	21.993	0
2022-05-09 01:34:06	21.975	21.9894	21.975	0
2022-05-09 01:39:00	22.011	21.9894	22.011	0
2022-05-09 01:44:02	21.993	21.9894	21.993	0
2022-05-09 01:49:04	21.975	21.9894	21.975	0
2022-05-09 01:54:05	22.03	21.9949	22.03	0
2022-05-09 01:59:04	21.975	21.9913	21.975	0
2022-05-09 02:04:06	21.993	21.9931	21.993	0
2022-05-09 02:09:08	21.975	21.9913	21.975	0
2022-05-09 02:14:10	21.993	21.9913	21.993	0
2022-05-09 02:19:05	21.975	21.9895	21.975	0
2022-05-09 02:24:07	21.993	21.9913	21.993	0
2022-05-09 02:29:09	22.011	21.9913	22.011	0
2022-05-09 02:34:10	21.956	21.9876	21.956	0
2022-05-09 02:39:09	22.03	21.9931	22.03	0
2022-05-09 02:44:11	21.993	21.9894	21.993	0
2022-05-09 02:44:27	21.975	21.9894	21.975	0
2022-05-09 02:44:43	21.956	21.9857	21.956	0
2022-05-09 02:49:45	21.956	21.9838	21.956	0
2022-05-09 02:54:47	22.03	21.9875	22.03	0
2022-05-09 02:59:13	21.993	21.9893	21.993	0
2022-05-09 03:04:15	21.993	21.9893	21.993	0
2022-05-09 03:09:17	21.993	21.9875	21.993	0
2022-05-09 03:14:19	21.993	21.9912	21.993	0
2022-05-09 03:19:14	22.011	21.9893	22.011	0
2022-05-09 03:24:16	22.011	21.9911	22.011	0
2022-05-09 03:29:18	21.993	21.9929	21.993	0
2022-05-09 03:34:20	22.011	21.9984	22.011	0
2022-05-09 03:39:15	21.993	22.0021	21.993	0
2022-05-09 03:44:17	22.011	22.0002	22.011	0
2022-05-09 03:49:19	21.956	21.9965	21.956	0
2022-05-09 03:54:21	22.011	21.9983	22.011	0
2022-05-09 03:59:16	21.975	21.9965	21.975	0
2022-05-09 04:04:18	21.993	21.9965	21.993	0
2022-05-09 04:09:20	22.011	21.9965	22.011	0
2022-05-09 04:14:22	22.011	21.9965	22.011	0
2022-05-09 04:19:18	22.03	22.0002	22.03	0
2022-05-09 04:24:20	22.03	22.0021	22.03	0
2022-05-09 04:29:22	22.011	22.0039	22.011	0
2022-05-09 04:34:24	21.975	22.0003	21.975	0
2022-05-09 04:39:20	21.975	22.0022	21.975	0
2022-05-09 04:44:22	21.993	22.0004	21.993	0
2022-05-09 04:49:25	21.975	22.0004	21.975	0
2022-05-09 04:54:27	21.975	21.9986	21.975	0
2022-05-09 04:59:23	21.993	21.9968	21.993	0
2022-05-09 05:04:25	21.993	21.995	21.993	0
2022-05-09 05:09:27	21.956	21.9876	21.956	0
2022-05-09 05:14:29	21.975	21.9821	21.975	0
2022-05-09 05:19:25	21.975	21.9785	21.975	0
2022-05-09 05:25:09	21.938	21.9748	21.938	0
2022-05-09 05:30:10	21.901	21.9674	21.901	0
2022-05-09 05:35:12	21.865	21.9546	21.865	0
2022-05-09 05:38:13	21.865	21.9436	21.865	0
2022-05-09 05:43:15	21.865	21.9326	21.865	0
2022-05-09 05:48:16	21.792	21.9125	21.792	0
2022-05-09 05:53:17	21.792	21.8924	21.792	0
2022-05-09 05:58:17	21.792	21.876	21.792	0
2022-05-09 06:03:19	21.81	21.8595	21.81	0
2022-05-09 06:08:20	21.847	21.8467	21.847	0
2022-05-09 06:13:22	21.81	21.8339	21.81	0
2022-05-09 06:18:17	21.865	21.8303	21.865	0
2022-05-09 06:23:18	21.828	21.8266	21.828	0
2022-05-09 06:28:20	21.828	21.8229	21.828	0
2022-05-09 06:33:22	21.847	21.8211	21.847	0
2022-05-09 06:38:21	21.92	21.8339	21.92	0
2022-05-09 06:43:23	21.883	21.843	21.883	0
2022-05-09 06:48:25	21.901	21.8539	21.901	0
2022-05-09 06:53:27	21.865	21.8594	21.865	0
2022-05-09 06:58:22	21.92	21.8667	21.92	0
2022-05-09 07:03:24	21.92	21.8777	21.92	0
2022-05-09 07:08:25	21.938	21.885	21.938	0
2022-05-09 07:13:27	21.938	21.896	21.938	0
2022-05-09 07:18:22	21.938	21.907	21.938	0
2022-05-09 07:23:23	21.92	21.9143	21.92	0
2022-05-09 07:28:25	21.92	21.9143	21.92	0
2022-05-09 07:33:27	21.901	21.9161	21.901	0
2022-05-09 07:38:26	21.92	21.918	21.92	0
2022-05-09 07:43:28	21.92	21.9235	21.92	0
2022-05-09 07:48:30	21.975	21.929	21.975	0
2022-05-09 07:53:32	21.956	21.9326	21.956	0
2022-05-09 07:58:26	21.92	21.9308	21.92	0
2022-05-09 08:03:28	21.993	21.9363	21.993	0
2022-05-09 08:08:30	21.993	21.9418	21.993	0
2022-05-09 08:13:31	21.956	21.9454	21.956	0
2022-05-09 08:18:20	21.975	21.9509	21.975	0
2022-05-09 08:23:02	21.99	21.9598	21.99	0
2022-05-09 08:23:26	21.935	21.9613	21.935	0
2022-05-09 08:27:19	21.935	21.9628	21.935	0
2022-05-09 08:31:45	21.953	21.9606	21.953	0
2022-05-09 08:35:47	21.953	21.9603	21.953	0
2022-05-09 08:38:25	21.953	21.9636	21.953	0
2022-05-09 08:40:22	21.953	21.9596	21.953	0
2022-05-09 08:45:24	21.935	21.9538	21.935	0
2022-05-09 08:50:26	21.935	21.9517	21.935	0
2022-05-09 08:55:28	21.99	21.9532	21.99	0
2022-05-09 08:58:27	21.99	21.9532	21.99	0
2022-05-09 09:03:28	21.953	21.955	21.953	0
2022-05-09 09:08:30	21.935	21.955	21.935	0
2022-05-09 09:13:32	21.99	21.9587	21.99	0
2022-05-09 09:18:27	21.972	21.9606	21.972	0
2022-05-09 09:23:29	21.935	21.9588	21.935	0
2022-05-09 09:28:31	21.898	21.9533	21.898	0
2022-05-09 09:33:33	21.88	21.9478	21.88	0
2022-05-09 09:38:29	21.844	21.9387	21.844	0
2022-05-09 09:43:31	21.825	21.9222	21.825	0
2022-05-09 09:48:33	21.825	21.9057	21.825	0
2022-05-09 09:53:35	21.789	21.8893	21.789	0
2022-05-09 09:58:31	21.825	21.8783	21.825	0
2022-05-09 10:03:33	21.807	21.86	21.807	0
2022-05-09 10:08:35	21.752	21.838	21.752	0
2022-05-09 10:13:37	21.789	21.8234	21.789	0
2022-05-09 10:18:32	21.77	21.8106	21.77	0
2022-05-09 10:23:34	21.77	21.7996	21.77	0
2022-05-09 10:28:36	21.697	21.7849	21.697	0
2022-05-09 10:33:38	21.679	21.7703	21.679	0
2022-05-09 10:38:33	21.679	21.7557	21.679	0
2022-05-09 10:43:34	21.66	21.7428	21.66	0
2022-05-09 10:48:36	21.642	21.7245	21.642	0
2022-05-09 10:53:39	21.697	21.7135	21.697	0
2022-05-09 10:58:34	21.679	21.7062	21.679	0
2022-05-09 11:03:36	21.679	21.6952	21.679	0
2022-05-09 11:08:38	21.642	21.6824	21.642	0
2022-05-09 11:13:39	21.624	21.6678	21.624	0
2022-05-09 11:18:25	21.66	21.6641	21.66	0
2022-05-09 11:23:27	21.734	21.6696	21.734	0
2022-05-09 11:28:28	21.715	21.6732	21.715	0
2022-05-09 11:33:30	21.77	21.6842	21.77	0
2022-05-09 11:38:29	21.789	21.6989	21.789	0
2022-05-09 11:43:31	21.752	21.7044	21.752	0
2022-05-09 11:48:17	21.789	21.7154	21.789	0
2022-05-09 11:53:19	21.825	21.73	21.825	0
2022-05-09 11:58:21	21.844	21.7502	21.844	0
2022-05-09 12:03:23	21.789	21.7667	21.789	0
2022-05-09 12:08:21	21.825	21.7832	21.825	0
2022-05-09 12:13:23	21.862	21.796	21.862	0
2022-05-09 12:18:26	21.844	21.8089	21.844	0
2022-05-09 12:23:28	21.898	21.8217	21.898	0
2022-05-09 12:28:23	21.862	21.829	21.862	0
2022-05-09 12:33:25	21.935	21.8473	21.935	0
2022-05-09 12:38:27	21.935	21.8619	21.935	0
2022-05-09 12:43:28	21.972	21.8766	21.972	0
2022-05-09 12:48:39	21.917	21.8839	21.917	0
2022-05-09 12:53:41	21.935	21.8985	21.935	0
2022-05-09 12:58:43	21.99	21.915	21.99	0
2022-05-09 13:03:44	21.99	21.9278	21.99	0
2022-05-09 13:08:43	21.99	21.9424	21.99	0
2022-05-09 13:13:45	22.008	21.9534	22.008	0
2022-05-09 13:18:47	22.008	21.968	22.008	0
2022-05-09 13:22:21	22.008	21.9753	22.008	0
2022-05-09 13:27:23	21.972	21.979	21.972	0
2022-05-09 13:32:25	22.027	21.9845	22.027	0
2022-05-09 13:37:27	22.008	21.9936	22.008	0
2022-05-09 13:42:26	22.027	22.0028	22.027	0
2022-05-09 13:47:27	22.045	22.0083	22.045	0
2022-05-09 13:52:29	22.045	22.0138	22.045	0
2022-05-09 13:57:31	22.063	22.0211	22.063	0
2022-05-09 14:02:30	22.045	22.0248	22.045	0
2022-05-09 14:07:32	22.063	22.0303	22.063	0
2022-05-09 14:12:33	22.063	22.0358	22.063	0
2022-05-09 14:17:35	22.063	22.0449	22.063	0
2022-05-09 14:22:30	22.027	22.0449	22.027	0
2022-05-09 14:27:32	22.063	22.0504	22.063	0
2022-05-09 14:32:34	22.045	22.0522	22.045	0
2022-05-09 14:34:15	22.027	22.0504	22.027	0
2022-05-09 14:34:43	22.063	22.0522	22.063	0
2022-05-09 14:38:20	22.045	22.0504	22.045	0
2022-05-09 14:38:32	22.027	22.0486	22.027	0
2022-05-09 14:40:46	22.027	22.045	22.027	0
2022-05-09 14:40:58	22.027	22.0414	22.027	0
2022-05-09 14:42:32	22.008	22.0359	22.008	0
2022-05-09 14:47:34	22.027	22.0359	22.027	0
2022-05-09 14:52:36	22.045	22.0341	22.045	0
2022-05-09 14:57:37	22.063	22.0359	22.063	0
2022-05-09 15:02:36	22.082	22.0414	22.082	0
2022-05-09 15:07:38	22.063	22.0414	22.063	0
2022-05-09 15:12:40	22.045	22.0414	22.045	0
2022-05-09 15:17:42	22.082	22.0469	22.082	0
2022-05-09 15:19:10	22.082	22.0524	22.082	0
2022-05-09 15:24:11	22.082	22.0579	22.082	0
2022-05-09 15:24:44	22.027	22.0598	22.027	0
2022-05-09 15:24:52	22.027	22.0598	22.027	0
2022-05-09 15:27:49	22.027	22.058	22.027	0
2022-05-09 15:28:09	22.045	22.0562	22.045	0
2022-05-09 15:33:11	22.045	22.0525	22.045	0
2022-05-09 15:38:12	22.063	22.0525	22.063	0
2022-05-09 15:39:14	22.082	22.0562	22.082	0
2022-05-09 15:44:16	22.027	22.0507	22.027	0
2022-05-09 15:49:18	22.027	22.0452	22.027	0
2022-05-09 15:54:19	22.027	22.0397	22.027	0
2022-05-09 15:59:15	22.082	22.0452	22.082	0
2022-05-09 16:04:16	22.063	22.0488	22.063	0
2022-05-09 16:09:48	22.063	22.0524	22.063	0
2022-05-09 16:12:05	22.045	22.0524	22.045	0
2022-05-09 16:13:53	22.063	22.0542	22.063	0
2022-05-09 16:18:47	22.027	22.0506	22.027	0
2022-05-09 16:20:24	22.063	22.0487	22.063	0
2022-05-09 16:22:13	22.045	22.0505	22.045	0
2022-05-09 16:22:33	22.082	22.056	22.082	0
2022-05-09 16:23:41	22.063	22.0596	22.063	0
2022-05-09 16:25:42	22.045	22.0559	22.045	0
2022-05-09 16:29:32	22.063	22.0559	22.063	0
2022-05-09 16:29:53	22.045	22.0541	22.045	0
2022-05-09 16:30:38	22.045	22.0541	22.045	0
2022-05-09 16:32:39	22.027	22.0505	22.027	0
2022-05-09 16:33:55	22.082	22.056	22.082	0
2022-05-09 16:35:48	22.082	22.0579	22.082	0
2022-05-09 16:36:24	22.063	22.0597	22.063	0
2022-05-09 16:37:41	22.027	22.0542	22.027	0
2022-05-09 16:42:43	22.027	22.0506	22.027	0
2022-05-09 16:47:44	22.082	22.0543	22.082	0
2022-05-09 16:49:55	22.063	22.0543	22.063	0
2022-05-09 16:54:57	22.045	22.0543	22.045	0
2022-05-09 16:59:59	22.045	22.0543	22.045	0
2022-05-09 17:05:00	22.045	22.0561	22.045	0
2022-05-09 17:09:56	22.082	22.0561	22.082	0
2022-05-09 17:14:58	22.045	22.0524	22.045	0
2022-05-09 17:18:23	22.027	22.0488	22.027	0
2022-05-09 17:23:24	22.045	22.0506	22.045	0
2022-05-09 17:28:27	22.063	22.0542	22.063	0
2022-05-09 17:33:28	22.063	22.0523	22.063	0
2022-05-09 17:38:27	22.082	22.0542	22.082	0
2022-05-09 17:43:29	22.045	22.0542	22.045	0
2022-05-09 17:48:31	22.045	22.0542	22.045	0
2022-05-09 17:53:33	22.063	22.056	22.063	0
2022-05-09 17:58:28	22.082	22.056	22.082	0
2022-05-09 18:03:30	22.027	22.0542	22.027	0
2022-05-09 18:08:31	22.045	22.056	22.045	0
2022-05-09 18:12:45	22.063	22.0578	22.063	0
2022-05-09 18:13:09	22.027	22.0542	22.027	0
2022-05-09 18:18:11	22.082	22.0561	22.082	0
2022-05-09 18:18:28	22.045	22.0524	22.045	0
2022-05-09 18:23:30	22.082	22.0561	22.082	0
2022-05-09 18:23:58	22.045	22.0561	22.045	0
2022-05-09 18:25:07	22.082	22.058	22.082	0
2022-05-09 18:26:03	22.045	22.0543	22.045	0
2022-05-09 18:28:28	22.063	22.0579	22.063	0
2022-05-09 18:32:18	22.027	22.0561	22.027	0
2022-05-09 18:37:00	22.063	22.0561	22.063	0
2022-05-09 18:38:00	22.027	22.0561	22.027	0
2022-05-09 18:38:29	22.045	22.0524	22.045	0
2022-05-09 18:43:32	22.082	22.0561	22.082	0
2022-05-09 18:48:33	22.045	22.0524	22.045	0
2022-05-09 18:53:35	22.063	22.0542	22.063	0
2022-05-09 18:58:31	22.045	22.0505	22.045	0
2022-05-09 19:03:33	22.045	22.0505	22.045	0
2022-05-09 19:08:35	22.082	22.0524	22.082	0
2022-05-09 19:13:37	22.045	22.0542	22.045	0
2022-05-09 19:18:32	22.027	22.0506	22.027	0
2022-05-09 19:23:34	22.045	22.0524	22.045	0
2022-05-09 19:28:16	22.045	22.0524	22.045	0
2022-05-09 19:33:18	22.027	22.0469	22.027	0
2022-05-09 19:38:20	22.082	22.0506	22.082	0
2022-05-09 19:43:22	22.063	22.0506	22.063	0
2022-05-09 19:48:21	22.082	22.0543	22.082	0
2022-05-09 19:53:23	22.063	22.0561	22.063	0
2022-05-09 19:58:25	22.045	22.0524	22.045	0
2022-05-09 20:03:27	22.027	22.0506	22.027	0
2022-05-09 20:08:22	22.027	22.0506	22.027	0
2022-05-09 20:12:36	22.063	22.0524	22.063	0
2022-05-09 20:13:08	22.027	22.0506	22.027	0
2022-05-09 20:18:10	22.045	22.0524	22.045	0
2022-05-09 20:23:12	22.063	22.0505	22.063	0
2022-05-09 20:28:19	22.045	22.0487	22.045	0
2022-05-09 20:28:28	22.063	22.0468	22.063	0
2022-05-09 20:33:29	22.063	22.0468	22.063	0
2022-05-09 20:38:31	22.045	22.0468	22.045	0
2022-05-09 20:43:32	22.082	22.0523	22.082	0
2022-05-09 20:48:46	22.045	22.0541	22.045	0
2022-05-09 20:53:49	22.063	22.0541	22.063	0
2022-05-09 20:58:52	22.063	22.0577	22.063	0
2022-05-09 21:03:55	22.082	22.0614	22.082	0
2022-05-09 21:09:05	22.027	22.0578	22.027	0
2022-05-09 21:14:06	22.063	22.0596	22.063	0
2022-05-09 21:19:09	22.027	22.056	22.027	0
2022-05-09 21:24:12	22.063	22.056	22.063	0
2022-05-09 21:29:08	22.063	22.0578	22.063	0
2022-05-09 21:34:10	22.045	22.0541	22.045	0
2022-05-09 21:39:11	22.063	22.0559	22.063	0
2022-05-09 21:44:12	22.027	22.0523	22.027	0
2022-05-09 21:49:09	22.027	22.0487	22.027	0
2022-05-09 21:54:10	22.063	22.0468	22.063	0
2022-05-09 21:59:11	22.045	22.0486	22.045	0
2022-05-09 22:04:13	22.045	22.0468	22.045	0
2022-05-09 22:09:12	22.063	22.0504	22.063	0
2022-05-09 22:14:13	22.027	22.0468	22.027	0
2022-05-09 22:19:15	22.063	22.0468	22.063	0
2022-05-09 22:24:16	22.027	22.045	22.027	0
2022-05-09 22:29:14	22.063	22.045	22.063	0
2022-05-09 22:34:15	22.082	22.0505	22.082	0
2022-05-09 22:39:18	22.045	22.0523	22.045	0
2022-05-09 22:44:20	22.063	22.0523	22.063	0
2022-05-09 22:49:18	22.045	22.0523	22.045	0
2022-05-09 22:54:20	22.082	22.056	22.082	0
2022-05-09 22:59:23	22.063	22.056	22.063	0
2022-05-09 23:04:26	22.045	22.0578	22.045	0
2022-05-09 23:09:18	22.082	22.0597	22.082	0
2022-05-09 23:14:20	22.082	22.0652	22.082	0
2022-05-09 23:19:23	22.027	22.0616	22.027	0
2022-05-09 23:24:26	22.045	22.0579	22.045	0
2022-05-09 23:28:54	22.045	22.0579	22.045	0
2022-05-09 23:33:55	22.008	22.0524	22.008	0
2022-05-09 23:38:56	22.027	22.0506	22.027	0
2022-05-09 23:43:58	22.045	22.0469	22.045	0
2022-05-09 23:48:58	22.063	22.0469	22.063	0
2022-05-09 23:53:59	22.027	22.0451	22.027	0
2022-05-09 23:59:00	22.027	22.0396	22.027	0
2022-05-10 00:04:01	22.027	22.0341	22.027	0
2022-05-10 00:09:01	22.045	22.0359	22.045	0
2022-05-10 00:14:02	22.008	22.0322	22.008	0
2022-05-10 00:19:05	22.063	22.034	22.063	0
2022-05-10 00:24:08	22.045	22.0377	22.045	0
2022-05-10 00:29:05	22.027	22.0377	22.027	0
2022-05-10 00:34:08	22.027	22.0359	22.027	0
2022-05-10 00:39:11	22.027	22.0323	22.027	0
2022-05-10 00:44:15	22.063	22.0359	22.063	0
2022-05-10 00:49:08	22.008	22.034	22.008	0
2022-05-10 00:54:09	22.045	22.0358	22.045	0
2022-05-10 00:59:11	22.027	22.034	22.027	0
2022-05-10 01:04:32	22.063	22.0395	22.063	0
2022-05-10 01:09:36	22.063	22.0395	22.063	0
2022-05-10 01:14:40	22.063	22.0413	22.063	0
2022-05-10 01:19:43	22.027	22.0413	22.027	0
2022-05-10 01:24:34	22.008	22.0394	22.008	0
2022-05-10 01:29:38	22.045	22.0412	22.045	0
2022-05-10 01:34:42	22.063	22.0412	22.063	0
2022-05-10 01:39:45	22.008	22.0412	22.008	0
2022-05-10 01:44:38	22.008	22.0375	22.008	0
2022-05-10 01:49:39	22.063	22.0411	22.063	0
2022-05-10 01:54:43	22.008	22.0356	22.008	0
2022-05-10 01:59:46	22.045	22.0338	22.045	0
2022-05-10 02:04:41	22.008	22.0283	22.008	0
2022-05-10 02:09:43	22.008	22.0264	22.008	0
2022-05-10 02:14:44	22.008	22.0264	22.008	0
2022-05-10 02:18:28	22.045	22.0264	22.045	0
2022-05-10 02:23:30	22.008	22.0209	22.008	0
2022-05-10 02:28:31	22.045	22.0246	22.045	0
2022-05-10 02:33:35	22.008	22.0246	22.008	0
2022-05-10 02:38:32	22.008	22.0191	22.008	0
2022-05-10 02:43:34	22.008	22.0191	22.008	0
2022-05-10 02:48:37	22.008	22.0154	22.008	0
2022-05-10 02:53:40	22.045	22.0191	22.045	0
2022-05-10 02:58:37	22.027	22.021	22.027	0
2022-05-10 03:03:38	22.045	22.0247	22.045	0
2022-05-10 03:08:38	22.045	22.0247	22.045	0
2022-05-10 03:13:38	22.027	22.0266	22.027	0
2022-05-10 03:18:39	22.008	22.0229	22.008	0
2022-05-10 03:23:43	22.027	22.0248	22.027	0
2022-05-10 03:28:47	22.045	22.0285	22.045	0
2022-05-10 03:29:19	22.045	22.0322	22.045	0
2022-05-10 03:29:35	22.008	22.0322	22.008	0
2022-05-10 03:34:39	22.008	22.0285	22.008	0
2022-05-10 03:38:43	22.027	22.0285	22.027	0
2022-05-10 03:43:45	22.008	22.0248	22.008	0
2022-05-10 03:48:46	22.045	22.0248	22.045	0
2022-05-10 03:53:48	21.99	22.0211	21.99	0
2022-05-10 03:58:47	22.045	22.0248	22.045	0
2022-05-10 04:03:48	22.027	22.0248	22.027	0
2022-05-10 04:08:51	22.008	22.0211	22.008	0
2022-05-10 04:13:55	22.045	22.0211	22.045	0
2022-05-10 04:18:48	22.045	22.0248	22.045	0
2022-05-10 04:23:49	21.99	22.023	21.99	0
2022-05-10 04:28:19	21.99	22.0193	21.99	0
2022-05-10 04:33:20	22.027	22.0212	22.027	0
2022-05-10 04:38:22	21.972	22.0139	21.972	0
2022-05-10 04:43:24	21.99	22.0139	21.99	0
2022-05-10 04:48:24	22.045	22.0139	22.045	0
2022-05-10 04:53:26	21.99	22.0102	21.99	0
2022-05-10 04:58:28	22.008	22.0102	22.008	0
2022-05-10 05:03:31	22.027	22.0084	22.027	0
2022-05-10 05:08:28	22.027	22.0066	22.027	0
2022-05-10 05:13:30	22.027	22.0103	22.027	0
2022-05-10 05:18:24	21.972	22.0085	21.972	0
2022-05-10 05:23:26	22.027	22.0085	22.027	0
2022-05-10 05:28:27	22.008	22.0121	22.008	0
2022-05-10 05:33:29	21.99	22.0121	21.99	0
2022-05-10 05:38:28	22.027	22.0103	22.027	0
2022-05-10 05:43:30	22.045	22.0158	22.045	0
2022-05-10 05:48:33	22.027	22.0177	22.027	0
2022-05-10 05:53:35	22.008	22.0158	22.008	0
2022-05-10 05:58:30	22.008	22.0139	22.008	0
2022-05-10 06:03:32	21.972	22.0084	21.972	0
2022-05-10 06:08:34	21.972	22.0084	21.972	0
2022-05-10 06:10:19	22.027	22.0084	22.027	0
2022-05-10 06:15:19	21.953	22.0029	21.953	0
2022-05-10 06:20:22	21.972	22.0011	21.972	0
2022-05-10 06:22:38	21.953	21.9937	21.953	0
2022-05-10 06:23:01	21.917	21.9809	21.917	0
2022-05-10 06:26:18	21.953	21.9735	21.953	0
2022-05-10 06:26:21	21.953	21.968	21.953	0
2022-05-10 06:30:22	21.953	21.9625	21.953	0
2022-05-10 06:35:24	21.88	21.9533	21.88	0
2022-05-10 06:40:27	21.88	21.9441	21.88	0
2022-05-10 06:45:30	21.844	21.9258	21.844	0
2022-05-10 06:50:26	21.862	21.9167	21.862	0
2022-05-10 06:55:28	21.862	21.9057	21.862	0
2022-05-10 07:00:30	21.862	21.8966	21.862	0
2022-05-10 07:05:31	21.825	21.8874	21.825	0
2022-05-10 07:10:27	21.88	21.8801	21.88	0
2022-05-10 07:15:29	21.88	21.8728	21.88	0
2022-05-10 07:18:27	21.88	21.8655	21.88	0
2022-05-10 07:23:29	21.917	21.8692	21.917	0
2022-05-10 07:28:30	21.917	21.8729	21.917	0
2022-05-10 07:33:32	21.917	21.8802	21.917	0
2022-05-10 07:38:31	21.935	21.8875	21.935	0
2022-05-10 07:43:34	21.972	21.8985	21.972	0
2022-05-10 07:48:37	21.972	21.9095	21.972	0
2022-05-10 07:53:40	21.935	21.9205	21.935	0
2022-05-10 07:58:31	21.953	21.9278	21.953	0
2022-05-10 08:03:34	21.99	21.9388	21.99	0
2022-05-10 08:08:35	21.972	21.948	21.972	0
2022-05-10 08:13:37	21.99	21.9553	21.99	0
2022-05-10 08:18:34	21.972	21.9608	21.972	0
2022-05-10 08:23:35	21.99	21.9681	21.99	0
2022-05-10 08:23:56	22.045	21.9791	22.045	0
2022-05-10 08:26:04	21.972	21.9791	21.972	0
2022-05-10 08:26:17	22.045	21.9864	22.045	0
2022-05-10 08:27:21	21.99	21.9919	21.99	0
2022-05-10 08:28:34	22.027	21.9993	22.027	0
2022-05-10 08:31:40	22.008	22.0011	22.008	0
2022-05-10 08:33:56	22.008	22.0047	22.008	0
2022-05-10 08:37:26	21.99	22.0047	21.99	0
2022-05-10 08:38:06	22.045	22.012	22.045	0
2022-05-10 08:38:35	21.99	22.012	21.99	0
2022-05-10 08:43:37	21.99	22.0065	21.99	0
2022-05-10 08:48:39	21.99	22.0083	21.99	0
2022-05-10 08:53:41	22.045	22.0083	22.045	0
2022-05-10 08:58:38	22.008	22.0101	22.008	0
2022-05-10 09:03:39	22.027	22.0101	22.027	0
2022-05-10 09:08:40	21.99	22.0083	21.99	0
2022-05-10 09:13:42	22.008	22.0083	22.008	0
2022-05-10 09:18:38	22.045	22.0138	22.045	0
2022-05-10 09:23:40	22.045	22.0138	22.045	0
2022-05-10 09:28:42	22.027	22.0175	22.027	0
2022-05-10 09:33:44	22.045	22.023	22.045	0
2022-05-10 09:38:40	21.99	22.023	21.99	0
2022-05-10 09:43:41	21.99	22.0175	21.99	0
2022-05-10 09:47:38	22.008	22.0175	22.008	0
2022-05-10 09:49:27	22.008	22.0156	22.008	0
2022-05-10 09:50:31	22.027	22.0193	22.027	0
2022-05-10 09:51:03	22.027	22.0212	22.027	0
2022-05-10 09:52:15	22.045	22.0212	22.045	0
2022-05-10 09:53:04	22.008	22.0175	22.008	0
2022-05-10 09:56:13	22.045	22.0193	22.045	0
2022-05-10 09:56:37	22.008	22.0156	22.008	0
2022-05-10 09:57:29	22.027	22.0193	22.027	0
2022-05-10 09:57:41	22.008	22.0211	22.008	0
2022-05-10 09:58:43	22.008	22.0211	22.008	0
2022-05-10 10:03:45	22.045	22.0248	22.045	0
2022-05-10 10:08:47	22.045	22.0266	22.045	0
2022-05-10 10:13:50	22.045	22.0284	22.045	0
2022-05-10 10:18:44	22.045	22.0284	22.045	0
2022-05-10 10:23:45	21.99	22.0266	21.99	0
2022-05-10 10:28:47	22.045	22.0266	22.045	0
2022-05-10 10:33:48	22.045	22.0303	22.045	0
2022-05-10 10:39:03	22.008	22.0284	22.008	0
2022-05-10 10:44:05	22.045	22.0321	22.045	0
2022-05-10 10:49:09	22.027	22.034	22.027	0
2022-05-10 10:51:05	22.045	22.034	22.045	0
2022-05-10 10:52:02	22.045	22.034	22.045	0
2022-05-10 10:54:35	22.045	22.034	22.045	0
2022-05-10 10:54:55	22.008	22.0303	22.008	0
2022-05-10 10:59:06	22.045	22.0358	22.045	0
2022-05-10 11:04:08	22.027	22.034	22.027	0
2022-05-10 11:09:11	22.008	22.0303	22.008	0
2022-05-10 11:14:13	22.008	22.0303	22.008	0
2022-05-10 11:19:08	22.045	22.0303	22.045	0
2022-05-10 11:24:13	22.008	22.0284	22.008	0
2022-05-10 11:29:17	22.027	22.0266	22.027	0
2022-05-10 11:34:22	22.027	22.0248	22.027	0
2022-05-10 11:39:12	22.027	22.023	22.027	0
2022-05-10 11:44:28	22.027	22.0249	22.027	0
2022-05-10 11:49:33	21.972	22.0176	21.972	0
2022-05-10 11:54:38	21.972	22.0121	21.972	0
2022-05-10 11:59:43	22.027	22.014	22.027	0
2022-05-10 12:04:30	22.027	22.0159	22.027	0
2022-05-10 12:09:35	22.045	22.0159	22.045	0
2022-05-10 12:14:40	22.027	22.0178	22.027	0
2022-05-10 12:18:23	22.027	22.0178	22.027	0
2022-05-10 12:23:27	22.027	22.0178	22.027	0
2022-05-10 12:28:29	22.045	22.0196	22.045	0
2022-05-10 12:31:20	22.027	22.0196	22.027	0
2022-05-10 12:36:25	22.045	22.0269	22.045	0
2022-05-10 12:38:26	22.1	22.0397	22.1	0
2022-05-10 12:40:00	22.045	22.0415	22.045	0
2022-05-10 12:41:57	22.063	22.0451	22.063	0
2022-05-10 12:43:47	22.1	22.0506	22.1	0
2022-05-10 12:44:59	22.063	22.0542	22.063	0
2022-05-10 12:45:32	22.1	22.0615	22.1	0
2022-05-10 12:45:49	22.045	22.0633	22.045	0
2022-05-10 12:46:00	22.063	22.0651	22.063	0
2022-05-10 12:47:45	22.1	22.0724	22.1	0
2022-05-10 12:52:50	22.082	22.0761	22.082	0
2022-05-10 12:57:54	22.1	22.0761	22.1	0
2022-05-10 12:58:27	22.063	22.0779	22.063	0
2022-05-10 13:03:31	22.1	22.0816	22.1	0
2022-05-10 13:08:48	22.063	22.0779	22.063	0
2022-05-10 13:13:53	22.1	22.0816	22.1	0
2022-05-10 13:18:56	22.136	22.0852	22.136	0
2022-05-10 13:24:01	22.082	22.0889	22.082	0
2022-05-10 13:28:54	22.082	22.0908	22.082	0
2022-05-10 13:33:59	22.063	22.0871	22.063	0
2022-05-10 13:39:04	22.1	22.0889	22.1	0
2022-05-10 13:44:09	22.082	22.0871	22.082	0
2022-05-10 13:48:58	22.027	22.0835	22.027	0
2022-05-10 13:54:03	21.99	22.0725	21.99	0
2022-05-10 13:59:08	22.045	22.0707	22.045	0
2022-05-10 14:04:12	21.99	22.0597	21.99	0
2022-05-10 14:09:00	22.027	22.0488	22.027	0
2022-05-10 14:14:04	22.063	22.0469	22.063	0
2022-05-10 14:18:38	22.027	22.0414	22.027	0
2022-05-10 14:20:01	22.063	22.0414	22.063	0
2022-05-10 14:20:29	22.045	22.0359	22.045	0
2022-05-10 14:21:25	22.063	22.034	22.063	0
2022-05-10 14:24:44	22.045	22.0358	22.045	0
2022-05-10 14:27:51	22.1	22.0468	22.1	0
2022-05-10 14:28:02	22.063	22.0486	22.063	0
2022-05-10 14:28:35	22.082	22.0578	22.082	0
2022-05-10 14:28:46	22.1	22.0651	22.1	0
2022-05-10 14:33:46	22.1	22.0688	22.1	0
2022-05-10 14:38:40	22.063	22.0724	22.063	0
2022-05-10 14:43:45	22.063	22.0724	22.063	0
2022-05-10 14:48:49	22.082	22.0761	22.082	0
2022-05-10 14:53:53	22.1	22.0798	22.1	0
2022-05-10 14:58:45	22.082	22.0835	22.082	0
2022-05-10 15:03:49	22.1	22.0835	22.1	0
2022-05-10 15:08:54	22.1	22.0872	22.1	0
2022-05-10 15:13:58	22.1	22.089	22.1	0
2022-05-10 15:18:46	22.1	22.089	22.1	0
2022-05-10 15:23:50	22.082	22.0872	22.082	0
2022-05-10 15:28:54	22.155	22.0964	22.155	0
2022-05-10 15:33:59	22.118	22.1019	22.118	0
2022-05-10 15:38:46	22.082	22.1019	22.082	0
2022-05-10 15:43:50	22.082	22.1001	22.082	0
2022-05-10 15:48:53	22.1	22.1019	22.1	0
2022-05-10 15:53:57	22.136	22.1055	22.136	0
2022-05-10 15:58:51	22.136	22.1091	22.136	0
2022-05-10 16:03:56	22.118	22.1109	22.118	0
2022-05-10 16:09:00	22.118	22.1127	22.118	0
2022-05-10 16:14:05	22.118	22.1163	22.118	0
2022-05-10 16:18:52	22.118	22.1126	22.118	0
2022-05-10 16:23:56	22.1	22.1108	22.1	0
2022-05-10 16:28:57	22.136	22.1162	22.136	0
2022-05-10 16:34:01	22.136	22.1216	22.136	0
2022-05-10 16:38:54	22.1	22.1216	22.1	0
2022-05-10 16:43:58	22.136	22.1216	22.136	0
2022-05-10 16:48:22	22.082	22.1162	22.082	0
2022-05-10 16:53:26	22.1	22.1144	22.1	0
2022-05-10 16:58:30	22.136	22.1162	22.136	0
2022-05-10 17:03:34	22.082	22.1126	22.082	0
2022-05-10 17:08:27	22.118	22.1126	22.118	0
2022-05-10 17:13:32	22.136	22.1162	22.136	0
2022-05-10 17:18:33	22.082	22.1108	22.082	0
2022-05-10 17:23:38	22.136	22.1108	22.136	0
2022-05-10 17:28:30	22.136	22.1144	22.136	0
2022-05-10 17:33:35	22.1	22.1108	22.1	0
2022-05-10 17:38:39	22.118	22.1144	22.118	0
2022-05-10 17:43:44	22.118	22.1162	22.118	0
2022-05-10 17:48:31	22.136	22.1162	22.136	0
2022-05-10 17:49:37	22.1	22.118	22.1	0
2022-05-10 17:51:50	22.1	22.1162	22.1	0
2022-05-10 17:56:55	22.082	22.1108	22.082	0
2022-05-10 18:02:00	22.1	22.1126	22.1	0
2022-05-10 18:07:04	22.1	22.109	22.1	0
2022-05-10 18:07:59	22.118	22.1072	22.118	0
2022-05-10 18:13:04	22.118	22.109	22.118	0
2022-05-10 18:18:13	22.082	22.1054	22.082	0
2022-05-10 18:23:17	22.082	22.1018	22.082	0
2022-05-10 18:28:01	22.082	22.0964	22.082	0
2022-05-10 18:33:05	22.1	22.0964	22.1	0
2022-05-10 18:38:09	22.082	22.0946	22.082	0
2022-05-10 18:43:13	22.082	22.0946	22.082	0
2022-05-10 18:45:19	22.136	22.0982	22.136	0
2022-05-10 18:50:23	22.136	22.1018	22.136	0
2022-05-10 18:55:27	22.082	22.0982	22.082	0
2022-05-10 19:00:32	22.118	22.0982	22.118	0
2022-05-10 19:05:24	22.136	22.1036	22.136	0
2022-05-10 19:10:29	22.082	22.1036	22.082	0
2022-05-10 19:15:34	22.136	22.109	22.136	0
2022-05-10 19:18:23	22.136	22.1126	22.136	0
2022-05-10 19:23:27	22.082	22.1126	22.082	0
2022-05-10 19:28:32	22.082	22.1126	22.082	0
2022-05-10 19:33:37	22.082	22.1072	22.082	0
2022-05-10 19:38:24	22.082	22.1018	22.082	0
2022-05-10 19:43:28	22.118	22.1054	22.118	0
2022-05-10 19:48:31	22.136	22.1072	22.136	0
2022-05-10 19:53:36	22.118	22.1054	22.118	0
2022-05-10 19:58:28	22.1	22.1072	22.1	0
2022-05-10 20:03:32	22.118	22.1054	22.118	0
2022-05-10 20:08:35	22.1	22.1018	22.1	0
2022-05-10 20:08:55	22.136	22.1072	22.136	0
2022-05-10 20:16:19	22.118	22.1108	22.118	0
2022-05-10 20:21:24	22.155	22.1181	22.155	0
2022-05-10 20:26:25	22.1	22.1199	22.1	0
2022-05-10 20:31:29	22.136	22.1217	22.136	0
2022-05-10 20:32:19	22.118	22.1199	22.118	0
2022-05-10 20:37:23	22.118	22.1199	22.118	0
2022-05-10 20:42:28	22.118	22.1217	22.118	0
2022-05-10 20:47:32	22.118	22.1217	22.118	0
2022-05-10 20:49:47	22.155	22.1272	22.155	0
2022-05-10 20:52:38	22.155	22.1291	22.155	0
2022-05-10 20:54:49	22.155	22.1328	22.155	0
2022-05-10 20:55:31	22.155	22.1328	22.155	0
2022-05-10 20:57:56	22.155	22.1383	22.155	0
2022-05-10 20:59:53	22.118	22.1365	22.118	0
2022-05-10 21:01:20	22.136	22.1383	22.136	0
2022-05-10 21:05:59	22.1	22.1365	22.1	0
2022-05-10 21:06:37	22.1	22.1347	22.1	0
2022-05-10 21:11:46	22.136	22.1365	22.136	0
2022-05-10 21:13:22	22.118	22.1328	22.118	0
2022-05-10 21:18:20	22.136	22.1309	22.136	0
2022-05-10 21:19:11	22.136	22.129	22.136	0
2022-05-10 21:20:50	22.136	22.1271	22.136	0
2022-05-10 21:21:49	22.136	22.1252	22.136	0
2022-05-10 21:26:53	22.155	22.1289	22.155	0
2022-05-10 21:29:22	22.155	22.1308	22.155	0
2022-05-10 21:34:24	22.1	22.1308	22.1	0
2022-05-10 21:37:23	22.136	22.1344	22.136	0
2022-05-10 21:38:23	---
2022-05-10 22:17:30	22.136	22.1344	22.136	0
2022-05-10 22:22:30	22.155	22.1381	22.155	0
2022-05-10 22:27:35	22.118	22.1363	22.118	0
2022-05-10 22:29:13	22.1	22.1327	22.1	0
2022-05-10 22:34:18	22.1	22.1291	22.1	0
2022-05-10 22:39:22	22.118	22.1273	22.118	0
2022-05-10 22:44:24	22.1	22.1218	22.1	0
2022-05-10 22:47:01	22.118	22.1181	22.118	0
2022-05-10 22:47:31	22.136	22.1217	22.136	0
2022-05-10 22:52:36	22.155	22.1236	22.155	0
2022-05-10 22:57:40	22.1	22.12	22.1	0
2022-05-10 23:02:44	22.1	22.1145	22.1	0
2022-05-10 23:07:48	22.118	22.1145	22.118	0
2022-05-10 23:12:52	22.1	22.1145	22.1	0
2022-05-10 23:17:57	22.082	22.1127	22.082	0
2022-05-10 23:23:01	22.155	22.1164	22.155	0
2022-05-10 23:27:49	22.155	22.1219	22.155	0
2022-05-10 23:32:54	22.155	22.1256	22.155	0
2022-05-10 23:37:59	22.136	22.1256	22.136	0
2022-05-10 23:43:04	22.1	22.1201	22.1	0
2022-05-10 23:47:51	22.1	22.1201	22.1	0
2022-05-10 23:52:56	22.118	22.1219	22.118	0
2022-05-10 23:58:00	22.118	22.1219	22.118	0
2022-05-11 00:03:04	22.136	22.1255	22.136	0
2022-05-11 00:07:51	22.136	22.1309	22.136	0
2022-05-11 00:12:55	22.1	22.1254	22.1	0
2022-05-11 00:18:00	22.155	22.1254	22.155	0
2022-05-11 00:23:04	22.118	22.1217	22.118	0
2022-05-11 00:27:57	22.1	22.1181	22.1	0
2022-05-11 00:33:01	22.118	22.1199	22.118	0
2022-05-11 00:38:06	22.1	22.1199	22.1	0
2022-05-11 00:43:07	22.1	22.1181	22.1	0
2022-05-11 00:47:59	22.118	22.1181	22.118	0
2022-05-11 00:53:04	22.155	22.12	22.155	0
2022-05-11 00:58:08	22.1	22.1164	22.1	0
2022-05-11 01:03:13	22.155	22.1219	22.155	0
2022-05-11 01:08:00	22.136	22.12	22.136	0
2022-05-11 01:13:05	22.118	22.12	22.118	0
2022-05-11 01:18:09	22.155	22.1255	22.155	0
2022-05-11 01:23:13	22.136	22.1273	22.136	0
2022-05-11 01:28:00	22.118	22.1291	22.118	0
2022-05-11 01:33:04	22.136	22.1327	22.136	0
2022-05-11 01:38:09	22.1	22.1309	22.1	0
2022-05-11 01:39:23	22.155	22.1309	22.155	0
2022-05-11 01:44:13	22.136	22.1345	22.136	0
2022-05-11 01:49:17	22.1	22.129	22.1	0
2022-05-11 01:54:22	22.118	22.1272	22.118	0
2022-05-11 01:59:27	22.118	22.1272	22.118	0
2022-05-11 02:04:19	22.1	22.1217	22.1	0
2022-05-11 02:09:20	22.155	22.1236	22.155	0
2022-05-11 02:14:24	22.1	22.1218	22.1	0
2022-05-11 02:19:29	22.1	22.1182	22.1	0
2022-05-11 02:24:20	22.1	22.1182	22.1	0
2022-05-11 02:29:25	22.118	22.1145	22.118	0
2022-05-11 02:31:55	22.155	22.1164	22.155	0
2022-05-11 02:36:59	22.136	22.12	22.136	0
2022-05-11 02:42:01	22.1	22.1182	22.1	0
2022-05-11 02:47:06	22.155	22.1219	22.155	0
2022-05-11 02:51:59	22.118	22.1237	22.118	0
2022-05-11 02:57:04	22.1	22.1182	22.1	0
2022-05-11 03:02:09	22.136	22.1218	22.136	0
2022-05-11 03:07:13	22.136	22.1254	22.136	0
2022-05-11 03:12:01	22.118	22.1272	22.118	0
2022-05-11 03:17:06	22.155	22.1309	22.155	0
2022-05-11 03:19:55	22.155	22.1309	22.155	0
2022-05-11 03:25:00	22.118	22.1291	22.118	0
2022-05-11 03:30:04	22.155	22.1346	22.155	0
2022-05-11 03:35:09	22.1	22.1291	22.1	0
2022-05-11 03:39:57	22.1	22.1273	22.1	0
2022-05-11 03:45:01	22.1	22.1273	22.1	0
2022-05-11 03:50:06	22.1	22.1237	22.1	0
2022-05-11 03:55:10	22.118	22.1219	22.118	0
2022-05-11 03:59:57	22.1	22.1201	22.1	0
2022-05-11 04:05:02	22.118	22.1164	22.118	0
2022-05-11 04:10:06	22.082	22.1091	22.082	0
2022-05-11 04:15:11	22.155	22.1128	22.155	0
2022-05-11 04:19:58	22.1	22.1073	22.1	0
2022-05-11 04:25:02	22.136	22.1109	22.136	0
2022-05-11 04:29:41	22.155	22.1164	22.155	0
2022-05-11 04:34:46	22.136	22.12	22.136	0
2022-05-11 04:39:48	22.155	22.1255	22.155	0
2022-05-11 04:44:54	22.118	22.1255	22.118	0
2022-05-11 04:49:42	22.155	22.131	22.155	0
2022-05-11 04:54:48	22.155	22.1347	22.155	0
2022-05-11 04:59:53	22.1	22.1365	22.1	0
2022-05-11 05:04:58	22.136	22.1346	22.136	0
2022-05-11 05:09:22	22.1	22.1346	22.1	0
2022-05-11 05:13:25	22.1	22.131	22.1	0
2022-05-11 05:14:04	22.118	22.1273	22.118	0
2022-05-11 05:19:10	22.118	22.1255	22.118	0
2022-05-11 05:24:15	22.155	22.1255	22.155	0
2022-05-11 05:26:05	22.136	22.1273	22.136	0
2022-05-11 05:31:10	22.082	22.12	22.082	0
2022-05-11 05:36:14	22.155	22.12	22.155	0
2022-05-11 05:41:19	22.1	22.12	22.1	0
2022-05-11 05:46:12	22.1	22.1164	22.1	0
2022-05-11 05:51:16	22.118	22.1182	22.118	0
2022-05-11 05:56:21	22.136	22.1218	22.136	0
2022-05-11 06:01:26	22.136	22.1236	22.136	0
2022-05-11 06:06:13	22.1	22.1218	22.1	0
2022-05-11 06:11:16	22.045	22.1108	22.045	0
2022-05-11 06:16:21	22.045	22.1017	22.045	0
2022-05-11 06:21:26	21.99	22.0925	21.99	0
2022-05-11 06:26:14	21.99	22.076	21.99	0
2022-05-11 06:31:19	21.99	22.065	21.99	0
2022-05-11 06:36:23	21.99	22.054	21.99	0
2022-05-11 06:41:26	21.917	22.0339	21.917	0
2022-05-11 06:46:19	21.917	22.012	21.917	0
2022-05-11 06:51:23	21.825	21.9809	21.825	0
2022-05-11 06:56:28	21.825	21.9534	21.825	0
2022-05-11 07:01:29	21.734	21.9223	21.734	0
2022-05-11 07:06:22	21.752	21.893	21.752	0
2022-05-11 07:11:27	21.715	21.8655	21.715	0
2022-05-11 07:16:31	21.734	21.8399	21.734	0
2022-05-11 07:21:35	21.752	21.8161	21.752	0
2022-05-11 07:26:22	21.697	21.7868	21.697	0
2022-05-11 07:31:27	21.697	21.7648	21.697	0
2022-05-11 07:36:31	21.734	21.7465	21.734	0
2022-05-11 07:41:34	21.679	21.7319	21.679	0
2022-05-11 07:46:22	21.679	21.7173	21.679	0
2022-05-11 07:51:27	21.77	21.7209	21.77	0
2022-05-11 07:56:27	21.807	21.7264	21.807	0
2022-05-11 08:01:32	21.844	21.7393	21.844	0
2022-05-11 08:06:24	21.862	21.7521	21.862	0
2022-05-11 08:11:06	21.844	21.7613	21.844	0
2022-05-11 08:11:32	21.844	21.776	21.844	0
2022-05-11 08:16:37	21.898	21.7961	21.898	0
2022-05-11 08:21:42	21.917	21.8144	21.917	0
2022-05-11 08:26:42	21.935	21.84	21.935	0
2022-05-11 08:31:35	21.953	21.8674	21.953	0
2022-05-11 08:36:40	21.99	21.8894	21.99	0
2022-05-11 08:41:44	21.99	21.9077	21.99	0
2022-05-11 08:46:49	21.972	21.9205	21.972	0
2022-05-11 08:51:36	21.99	21.9333	21.99	0
2022-05-11 08:56:41	21.99	21.9479	21.99	0
2022-05-11 09:01:46	21.972	21.9607	21.972	0
2022-05-11 09:06:51	22.027	21.9736	22.027	0
2022-05-11 09:11:38	22.027	21.9846	22.027	0
2022-05-11 09:16:42	21.99	21.9901	21.99	0
2022-05-11 09:21:47	22.045	21.9993	22.045	0
2022-05-11 09:26:41	22.008	22.0011	22.008	0
2022-05-11 09:26:58	22.008	22.0029	22.008	0
2022-05-11 09:28:48	21.972	22.0029	21.972	0
2022-05-11 09:29:33	22.045	22.0084	22.045	0
2022-05-11 09:29:55	21.99	22.0084	21.99	0
2022-05-11 09:30:12	22.045	22.0157	22.045	0
2022-05-11 09:30:34	21.99	22.012	21.99	0
2022-05-11 09:31:40	22.008	22.0101	22.008	0
2022-05-11 09:36:44	22.027	22.0138	22.027	0
2022-05-11 09:41:49	22.027	22.012	22.027	0
2022-05-11 09:46:53	22.027	22.0139	22.027	0
2022-05-11 09:51:57	22.008	22.0139	22.008	0
2022-05-11 09:57:02	22.045	22.0212	22.045	0
2022-05-11 10:02:06	22.008	22.0175	22.008	0
2022-05-11 10:07:10	22.063	22.0248	22.063	0
2022-05-11 10:09:25	22.027	22.023	22.027	0
2022-05-11 10:14:27	22.027	22.0267	22.027	0
2022-05-11 10:19:31	22.027	22.0286	22.027	0
2022-05-11 10:24:37	22.027	22.0286	22.027	0
2022-05-11 10:29:44	22.027	22.0286	22.027	0
2022-05-11 10:34:48	22.045	22.0304	22.045	0
2022-05-11 10:39:53	22.063	22.0359	22.063	0
2022-05-11 10:41:33	22.082	22.0396	22.082	0
2022-05-11 10:41:39	22.082	22.047	22.082	0
2022-05-11 10:46:43	22.045	22.0452	22.045	0
2022-05-11 10:49:45	22.1	22.0525	22.1	0
2022-05-11 10:51:01	22.1	22.0598	22.1	0
2022-05-11 10:52:34	22.1	22.0671	22.1	0
2022-05-11 10:57:35	22.082	22.0726	22.082	0
2022-05-11 11:02:39	22.118	22.0817	22.118	0
2022-05-11 11:07:44	22.1	22.0872	22.1	0
2022-05-11 11:33:21	22.429	22.1238	22.429	0
2022-05-11 11:38:26	22.246	22.1402	22.246	0
2022-05-11 11:40:23	22.283	22.1603	22.283	0
2022-05-11 11:45:04	22.246	22.1804	22.246	0
2022-05-11 11:50:05	22.228	22.1932	22.228	0
2022-05-11 11:55:09	22.246	22.2078	22.246	0
2022-05-11 12:00:14	22.228	22.2206	22.228	0
2022-05-11 12:05:07	22.228	22.2352	22.228	0
2022-05-11 12:10:10	22.21	22.2444	22.21	0
2022-05-11 12:15:12	22.264	22.2608	22.264	0
2022-05-11 12:20:17	22.246	22.2425	22.246	0
2022-05-11 12:25:10	22.228	22.2407	22.228	0
2022-05-11 12:30:15	22.246	22.237	22.246	0
2022-05-11 12:35:19	22.246	22.237	22.246	0
2022-05-11 12:40:21	22.21	22.2352	22.21	0
2022-05-11 12:45:14	22.21	22.2316	22.21	0
2022-05-11 12:50:17	22.21	22.2298	22.21	0
2022-05-11 12:55:22	22.191	22.2261	22.191	0
2022-05-11 13:00:26	22.21	22.2261	22.21	0
2022-05-11 13:05:19	22.173	22.217	22.173	0
2022-05-11 13:10:22	22.246	22.217	22.246	0
2022-05-11 13:15:27	22.191	22.2133	22.191	0
2022-05-11 13:20:32	22.191	22.2078	22.191	0
2022-05-11 13:25:25	22.173	22.2005	22.173	0
2022-05-11 13:29:35	22.173	22.1968	22.173	0
2022-05-11 13:34:37	22.21	22.1968	22.21	0
2022-05-11 13:39:20	22.228	22.1986	22.228	0
2022-05-11 13:44:25	22.228	22.2023	22.228	0
2022-05-11 13:48:40	22.173	22.1986	22.173	0
2022-05-11 13:53:45	22.21	22.2023	22.21	0
2022-05-11 13:58:49	22.191	22.1968	22.191	0
2022-05-11 14:03:55	22.228	22.2005	22.228	0
2022-05-11 14:08:59	22.191	22.2005	22.191	0
2022-05-11 14:14:04	22.228	22.206	22.228	0
2022-05-11 14:19:08	22.191	22.2078	22.191	0
2022-05-11 14:24:13	22.21	22.2078	22.21	0
2022-05-11 14:29:00	22.173	22.2023	22.173	0
2022-05-11 14:34:01	22.173	22.1968	22.173	0
2022-05-11 14:39:06	22.173	22.1968	22.173	0
2022-05-11 14:44:10	22.173	22.1931	22.173	0
2022-05-11 14:49:04	22.228	22.1968	22.228	0
2022-05-11 14:54:05	22.191	22.1931	22.191	0
2022-05-11 14:59:06	22.228	22.1968	22.228	0
2022-05-11 15:04:08	22.228	22.1968	22.228	0
2022-05-11 15:09:07	22.21	22.1987	22.21	0
2022-05-11 15:14:10	22.21	22.1987	22.21	0
2022-05-11 15:19:02	22.173	22.1987	22.173	0
2022-05-11 15:24:03	22.228	22.2042	22.228	0
2022-05-11 15:29:04	22.21	22.2079	22.21	0
2022-05-11 15:34:05	22.191	22.2097	22.191	0
2022-05-11 15:39:04	22.173	22.2042	22.173	0
2022-05-11 15:44:09	22.228	22.2079	22.228	0
2022-05-11 15:49:13	22.228	22.2079	22.228	0
2022-05-11 15:54:17	22.21	22.2061	22.21	0
2022-05-11 15:59:05	22.173	22.2024	22.173	0
2022-05-11 16:04:09	22.228	22.2042	22.228	0
2022-05-11 16:09:16	22.21	22.2079	22.21	0
2022-05-11 16:14:20	22.173	22.2024	22.173	0
2022-05-11 16:19:23	22.173	22.1987	22.173	0
2022-05-11 16:24:27	22.21	22.2006	22.21	0
2022-05-11 16:29:30	22.155	22.1988	22.155	0
2022-05-11 16:34:35	22.173	22.1933	22.173	0
2022-05-11 16:39:41	22.191	22.1896	22.191	0
2022-05-11 16:44:46	22.21	22.1896	22.21	0
2022-05-11 16:49:50	22.21	22.1933	22.21	0
2022-05-11 16:54:54	22.228	22.1933	22.228	0
2022-05-11 16:59:46	22.191	22.1914	22.191	0
2022-05-11 17:04:50	22.191	22.1932	22.191	0
2022-05-11 17:09:52	22.191	22.195	22.191	0
2022-05-11 17:14:57	22.228	22.1968	22.228	0
2022-05-11 17:19:49	22.21	22.2023	22.21	0
2022-05-11 17:24:53	22.21	22.206	22.21	0
2022-05-11 17:29:58	22.173	22.2042	22.173	0
2022-05-11 17:35:03	22.191	22.2023	22.191	0
2022-05-11 17:39:53	22.191	22.2004	22.191	0
2022-05-11 17:44:58	22.228	22.2004	22.228	0
2022-05-11 17:50:03	22.173	22.1986	22.173	0
2022-05-11 17:55:04	22.173	22.1968	22.173	0
2022-05-11 17:59:57	22.21	22.1987	22.21	0
2022-05-11 18:05:02	22.21	22.1969	22.21	0
2022-05-11 18:10:05	22.21	22.1969	22.21	0
2022-05-11 18:10:29	22.173	22.1932	22.173	0
2022-05-11 18:15:34	22.228	22.1987	22.228	0
2022-05-11 18:20:34	22.173	22.1969	22.173	0
2022-05-11 18:25:36	22.173	22.1951	22.173	0
2022-05-11 18:30:35	22.21	22.1933	22.21	0
2022-05-11 18:35:36	22.228	22.1988	22.228	0
2022-05-11 18:40:39	22.21	22.2025	22.21	0
2022-05-11 18:45:41	22.21	22.2025	22.21	0
2022-05-11 18:50:09	22.21	22.2025	22.21	0
2022-05-11 18:55:13	22.173	22.1988	22.173	0
2022-05-11 19:00:14	22.173	22.1988	22.173	0
2022-05-11 19:05:15	22.191	22.1951	22.191	0
2022-05-11 19:10:13	22.228	22.2006	22.228	0
2022-05-11 19:15:17	22.173	22.2006	22.173	0
2022-05-11 19:20:18	22.173	22.1969	22.173	0
2022-05-11 19:25:18	22.155	22.1896	22.155	0
2022-05-11 19:28:53	22.173	22.1859	22.173	0
2022-05-11 19:29:37	22.173	22.1822	22.173	0
2022-05-11 19:34:37	22.173	22.1785	22.173	0
2022-05-11 19:39:41	22.21	22.1822	22.21	0
2022-05-11 19:44:41	22.173	22.1822	22.173	0
2022-05-11 19:49:41	22.228	22.1859	22.228	0
2022-05-11 19:54:42	22.191	22.1822	22.191	0
2022-05-11 19:59:42	22.191	22.184	22.191	0
2022-05-11 20:04:43	22.191	22.1858	22.191	0
2022-05-11 20:09:44	22.191	22.1894	22.191	0
2022-05-11 20:14:45	22.173	22.1894	22.173	0
2022-05-11 20:19:46	22.21	22.1931	22.21	0
2022-05-11 20:24:47	22.191	22.1949	22.191	0
2022-05-11 20:29:50	22.191	22.193	22.191	0
2022-05-11 20:34:51	22.173	22.193	22.173	0
2022-05-11 20:39:54	22.191	22.1893	22.191	0
2022-05-11 20:44:54	22.173	22.1875	22.173	0
2022-05-11 20:49:54	22.228	22.1912	22.228	0
2022-05-11 20:54:55	22.21	22.1931	22.21	0
2022-05-11 20:59:56	22.191	22.1931	22.191	0
2022-05-11 21:04:57	22.228	22.1986	22.228	0
2022-05-11 21:10:00	22.21	22.1986	22.21	0
2022-05-11 21:15:00	22.191	22.1986	22.191	0
2022-05-11 21:20:06	22.228	22.2023	22.228	0
2022-05-11 21:25:11	22.173	22.2023	22.173	0
2022-05-11 21:30:05	22.21	22.2042	22.21	0
2022-05-11 21:35:10	22.228	22.2097	22.228	0
2022-05-11 21:40:15	22.191	22.206	22.191	0
2022-05-11 21:45:20	22.21	22.206	22.21	0
2022-05-11 21:50:08	22.21	22.2079	22.21	0
2022-05-11 21:55:12	22.21	22.2061	22.21	0
2022-05-11 22:00:16	22.228	22.2079	22.228	0
2022-05-11 22:05:21	22.191	22.2079	22.191	0
2022-05-11 22:10:09	22.246	22.2097	22.246	0
2022-05-11 22:15:14	22.228	22.2152	22.228	0
2022-05-11 22:20:19	22.246	22.2188	22.246	0
2022-05-11 22:25:24	22.191	22.2151	22.191	0
2022-05-11 22:30:11	22.228	22.2188	22.228	0
2022-05-11 22:35:15	22.191	22.2169	22.191	0
2022-05-11 22:40:20	22.191	22.215	22.191	0
2022-05-11 22:45:25	22.173	22.2113	22.173	0
2022-05-11 22:50:14	22.155	22.204	22.155	0
2022-05-11 22:55:20	22.228	22.2077	22.228	0
2022-05-11 23:00:24	22.173	22.2004	22.173	0
2022-05-11 23:05:28	22.191	22.1967	22.191	0
2022-05-11 23:09:25	22.21	22.1931	22.21	0
2022-05-11 23:14:29	22.191	22.1931	22.191	0
2022-05-11 23:19:33	22.191	22.1894	22.191	0
2022-05-11 23:24:38	22.228	22.1931	22.228	0
2022-05-11 23:29:27	22.173	22.1913	22.173	0
2022-05-11 23:34:19	22.191	22.1931	22.191	0
2022-05-11 23:39:22	22.21	22.1986	22.21	0
2022-05-11 23:44:26	22.173	22.1931	22.173	0
2022-05-11 23:49:31	22.228	22.1986	22.228	0
2022-05-11 23:54:23	22.191	22.1986	22.191	0
2022-05-11 23:59:28	22.21	22.1986	22.21	0
2022-05-12 00:04:33	22.191	22.1986	22.191	0
2022-05-12 00:09:21	22.173	22.1968	22.173	0
2022-05-12 00:14:26	22.173	22.1913	22.173	0
2022-05-12 00:19:30	22.173	22.1913	22.173	0
2022-05-12 00:24:35	22.173	22.1895	22.173	0
2022-05-12 00:29:23	22.173	22.1858	22.173	0
2022-05-12 00:34:27	22.228	22.1913	22.228	0
2022-05-12 00:39:33	22.228	22.1913	22.228	0
2022-05-12 00:44:37	22.191	22.1913	22.191	0
2022-05-12 00:49:24	22.21	22.1913	22.21	0
2022-05-12 00:54:28	22.173	22.1895	22.173	0
2022-05-12 00:59:32	22.191	22.1913	22.191	0
2022-05-12 01:04:37	22.191	22.1931	22.191	0
2022-05-12 01:09:21	22.173	22.1931	22.173	0
2022-05-12 01:14:26	22.228	22.1986	22.228	0
2022-05-12 01:19:31	22.191	22.2004	22.191	0
2022-05-12 01:24:36	22.246	22.2022	22.246	0
2022-05-12 01:26:48	22.21	22.2004	22.21	0
2022-05-12 01:31:53	22.21	22.2023	22.21	0
2022-05-12 01:36:57	22.21	22.2023	22.21	0
2022-05-12 01:41:59	22.191	22.2041	22.191	0
2022-05-12 01:47:03	22.191	22.2041	22.191	0
2022-05-12 01:52:07	22.21	22.206	22.21	0
2022-05-12 01:57:12	22.228	22.2115	22.228	0
2022-05-12 02:02:17	22.191	22.2078	22.191	0
2022-05-12 02:07:04	22.228	22.2115	22.228	0
2022-05-12 02:12:07	22.173	22.2042	22.173	0
2022-05-12 02:12:50	22.173	22.2005	22.173	0
2022-05-12 02:17:54	22.21	22.2005	22.21	0
2022-05-12 02:22:59	22.173	22.1968	22.173	0
2022-05-12 02:28:01	22.228	22.2005	22.228	0
2022-05-12 02:32:55	22.228	22.2042	22.228	0
2022-05-12 02:38:00	22.191	22.2023	22.191	0
2022-05-12 02:43:01	22.191	22.1986	22.191	0
2022-05-12 02:48:05	22.173	22.1968	22.173	0
2022-05-12 02:52:58	22.173	22.1913	22.173	0
2022-05-12 02:58:03	22.228	22.1968	22.228	0
2022-05-12 03:03:07	22.191	22.1986	22.191	0
2022-05-12 03:08:11	22.191	22.1967	22.191	0
2022-05-12 03:09:21	22.228	22.2022	22.228	0
2022-05-12 03:14:26	22.191	22.1985	22.191	0
2022-05-12 03:19:30	22.228	22.1985	22.228	0
2022-05-12 03:24:34	22.173	22.1967	22.173	0
2022-05-12 03:29:27	22.228	22.2004	22.228	0
2022-05-12 03:34:32	22.21	22.2041	22.21	0
2022-05-12 03:39:37	22.191	22.2059	22.191	0
2022-05-12 03:44:41	22.191	22.2022	22.191	0
2022-05-12 03:49:27	22.191	22.2022	22.191	0
2022-05-12 03:54:31	22.191	22.2022	22.191	0
2022-05-12 03:59:36	22.191	22.1985	22.191	0
2022-05-12 04:04:40	22.228	22.2022	22.228	0
2022-05-12 04:09:32	22.173	22.1967	22.173	0
2022-05-12 04:14:36	22.173	22.1967	22.173	0
2022-05-12 04:19:40	22.191	22.193	22.191	0
2022-05-12 04:24:45	22.173	22.1893	22.173	0
2022-05-12 04:29:33	22.228	22.193	22.228	0
2022-05-12 04:34:38	22.228	22.1967	22.228	0
2022-05-12 04:39:41	22.173	22.1949	22.173	0
2022-05-12 04:44:46	22.191	22.1949	22.191	0
2022-05-12 04:49:35	22.191	22.1949	22.191	0
2022-05-12 04:54:40	22.228	22.1949	22.228	0
2022-05-12 04:59:46	22.191	22.1967	22.191	0
2022-05-12 05:04:51	22.191	22.1985	22.191	0
2022-05-12 05:09:21	22.228	22.2022	22.228	0
2022-05-12 05:14:22	22.246	22.2095	22.246	0
2022-05-12 05:19:25	22.21	22.2077	22.21	0
2022-05-12 05:24:30	22.136	22.1985	22.136	0
2022-05-12 05:25:46	22.136	22.1948	22.136	0
2022-05-12 05:30:20	22.155	22.1912	22.155	0
2022-05-12 05:35:23	22.136	22.1857	22.136	0
2022-05-12 05:40:23	22.173	22.1802	22.173	0
2022-05-12 05:45:25	22.155	22.1766	22.155	0
2022-05-12 05:50:39	22.173	22.1748	22.173	0
2022-05-12 05:53:37	22.173	22.1693	22.173	0
2022-05-12 05:56:42	22.21	22.1657	22.21	0
2022-05-12 06:00:00	22.173	22.162	22.173	0
2022-05-12 06:01:25	22.173	22.1657	22.173	0
2022-05-12 06:06:27	22.173	22.1694	22.173	0
2022-05-12 06:11:32	22.191	22.173	22.191	0
2022-05-12 06:16:36	22.21	22.1804	22.21	0
2022-05-12 06:21:46	22.21	22.1841	22.21	0
2022-05-12 06:26:51	22.173	22.1859	22.173	0
2022-05-12 06:31:56	22.155	22.1841	22.155	0
2022-05-12 06:37:01	22.173	22.1841	22.173	0
2022-05-12 06:41:49	22.228	22.1859	22.228	0
2022-05-12 06:46:54	22.246	22.1932	22.246	0
2022-05-12 06:51:58	22.21	22.1969	22.21	0
2022-05-12 06:57:03	22.228	22.2024	22.228	0
2022-05-12 07:01:50	22.264	22.2097	22.264	0
2022-05-12 07:06:55	22.264	22.2151	22.264	0
2022-05-12 07:11:55	22.246	22.2187	22.246	0
2022-05-12 07:15:01	22.228	22.2242	22.228	0
2022-05-12 07:20:04	22.264	22.2351	22.264	0
2022-05-12 07:25:06	22.228	22.2406	22.228	0
2022-05-12 07:30:08	22.21	22.2388	22.21	0
2022-05-12 07:35:03	22.21	22.2352	22.21	0
2022-05-12 07:40:04	22.191	22.2333	22.191	0
2022-05-12 07:45:06	22.246	22.2351	22.246	0
2022-05-12 07:50:08	22.228	22.2315	22.228	0
2022-05-12 07:55:04	22.21	22.2261	22.21	0
2022-05-12 08:00:07	22.21	22.2225	22.21	0
2022-05-12 08:05:09	22.246	22.2243	22.246	0
2022-05-12 08:10:12	22.246	22.2225	22.246	0
2022-05-12 08:15:07	22.283	22.228	22.283	0
2022-05-12 08:20:08	22.246	22.2316	22.246	0
2022-05-12 08:25:10	22.228	22.2334	22.228	0
2022-05-12 08:30:13	22.21	22.2353	22.21	0
2022-05-12 08:35:09	22.264	22.2371	22.264	0
2022-05-12 08:39:24	22.228	22.2371	22.228	0
2022-05-12 08:44:27	22.228	22.2389	22.228	0
2022-05-12 08:49:30	22.264	22.2443	22.264	0
2022-05-12 08:54:33	22.21	22.2407	22.21	0
2022-05-12 08:59:25	22.21	22.2371	22.21	0
2022-05-12 09:04:27	22.228	22.2316	22.228	0
2022-05-12 09:09:29	22.21	22.228	22.21	0
2022-05-12 09:14:30	22.228	22.228	22.228	0
2022-05-12 09:19:26	22.21	22.228	22.21	0
2022-05-12 09:24:28	22.264	22.228	22.264	0
2022-05-12 09:29:31	22.228	22.228	22.228	0
2022-05-12 09:34:34	22.21	22.2262	22.21	0
2022-05-12 09:39:30	22.246	22.2244	22.246	0
2022-05-12 09:44:31	22.21	22.2244	22.21	0
2022-05-12 09:49:33	22.228	22.2262	22.228	0
2022-05-12 09:54:34	22.21	22.2244	22.21	0
2022-05-12 09:59:34	22.264	22.2298	22.264	0
2022-05-12 10:04:35	22.21	22.228	22.21	0
2022-05-12 10:09:38	22.264	22.2334	22.264	0
2022-05-12 10:14:41	22.228	22.2298	22.228	0
2022-05-12 10:19:37	22.246	22.2316	22.246	0
2022-05-12 10:24:40	22.228	22.2334	22.228	0
2022-05-12 10:29:43	22.264	22.2352	22.264	0
2022-05-12 10:34:46	22.21	22.2352	22.21	0
2022-05-12 10:39:38	22.264	22.2388	22.264	0
2022-05-12 10:44:40	22.228	22.2406	22.228	0
2022-05-12 10:49:41	22.228	22.237	22.228	0
2022-05-12 10:54:44	22.246	22.2406	22.246	0
2022-05-12 10:59:41	22.228	22.237	22.228	0
2022-05-12 11:04:42	22.228	22.237	22.228	0
2022-05-12 11:09:21	22.228	22.2352	22.228	0
2022-05-12 11:14:24	22.264	22.2388	22.264	0
2022-05-12 11:19:28	22.21	22.2334	22.21	0
2022-05-12 11:24:31	22.264	22.2388	22.264	0
2022-05-12 11:29:26	22.283	22.2407	22.283	0
2022-05-12 11:34:27	22.264	22.2443	22.264	0
2022-05-12 11:39:29	22.264	22.2479	22.264	0
2022-05-12 11:40:50	22.21	22.2443	22.21	0
2022-05-12 11:45:53	22.21	22.2425	22.21	0
2022-05-12 11:50:55	22.155	22.2352	22.155	0
2022-05-12 11:55:58	22.136	22.226	22.136	0
2022-05-12 12:00:00	22.118	22.2114	22.118	0
2022-05-12 12:02:56	22.118	22.2022	22.118	0
2022-05-12 12:07:59	22.118	22.1876	22.118	0
2022-05-12 12:13:02	22.082	22.1675	22.082	0
2022-05-12 12:18:04	22.045	22.1456	22.045	0
2022-05-12 12:22:59	22.063	22.1255	22.063	0
2022-05-12 12:28:02	22.063	22.1108	22.063	0
2022-05-12 12:33:05	21.99	22.0888	21.99	0
2022-05-12 12:38:08	22.027	22.076	22.027	0
2022-05-12 12:43:02	22.008	22.0632	22.008	0
2022-05-12 12:48:05	21.953	22.0467	21.953	0
2022-05-12 12:53:09	21.953	22.0302	21.953	0
2022-05-12 12:58:12	21.953	22.0137	21.953	0
2022-05-12 13:03:04	21.972	22.0027	21.972	0
2022-05-12 13:08:06	21.972	21.9954	21.972	0
2022-05-12 13:13:08	22.045	21.9936	22.045	0
2022-05-12 13:18:11	22.063	21.9936	22.063	0
2022-05-12 13:23:07	22.045	21.9991	22.045	0
2022-05-12 13:26:37	22.063	22.0027	22.063	0
2022-05-12 13:27:37	22.1	22.0119	22.1	0
2022-05-12 13:29:14	22.082	22.0248	22.082	0
2022-05-12 13:34:16	22.155	22.045	22.155	0
2022-05-12 13:39:19	22.136	22.0633	22.136	0
2022-05-12 13:43:10	22.173	22.0834	22.173	0
2022-05-12 13:48:12	22.136	22.0998	22.136	0
2022-05-12 13:53:13	22.173	22.1126	22.173	0
2022-05-12 13:58:15	22.191	22.1254	22.191	0
2022-05-12 14:01:18	22.155	22.1364	22.155	0
2022-05-12 14:06:19	22.21	22.1511	22.21	0
2022-05-12 14:08:50	22.191	22.1602	22.191	0
2022-05-12 14:13:52	22.173	22.1693	22.173	0
2022-05-12 14:18:54	22.173	22.1711	22.173	0
2022-05-12 14:23:56	22.191	22.1766	22.191	0
2022-05-12 14:28:55	22.228	22.1821	22.228	0
2022-05-12 14:33:58	22.228	22.1913	22.228	0
2022-05-12 14:39:00	22.191	22.1931	22.191	0
2022-05-12 14:39:21	22.173	22.1913	22.173	0
2022-05-12 14:44:24	22.173	22.1931	22.173	0
2022-05-12 14:49:26	22.173	22.1894	22.173	0
2022-05-12 14:54:29	22.246	22.1949	22.246	0
2022-05-12 14:59:26	22.228	22.2004	22.228	0
2022-05-12 15:04:28	22.191	22.2022	22.191	0
2022-05-12 15:09:31	22.246	22.2077	22.246	0
2022-05-12 15:14:33	22.228	22.2077	22.228	0
2022-05-12 15:19:28	22.21	22.2059	22.21	0
2022-05-12 15:24:30	22.21	22.2078	22.21	0
2022-05-12 15:29:32	22.191	22.2096	22.191	0
2022-05-12 15:34:35	22.228	22.2151	22.228	0
2022-05-12 15:39:31	22.228	22.2206	22.228	0
2022-05-12 15:44:33	22.246	22.2206	22.246	0
2022-05-12 15:49:35	22.191	22.2169	22.191	0
2022-05-12 15:54:37	22.246	22.2224	22.246	0
2022-05-12 15:59:35	22.21	22.2188	22.21	0
2022-05-12 16:04:38	22.21	22.217	22.21	0
2022-05-12 16:09:32	22.191	22.2151	22.191	0
2022-05-12 16:14:33	22.191	22.2132	22.191	0
2022-05-12 16:19:35	22.21	22.2151	22.21	0
2022-05-12 16:24:38	22.228	22.2151	22.228	0
2022-05-12 16:29:35	22.264	22.2187	22.264	0
2022-05-12 16:34:37	22.264	22.2205	22.264	0
2022-05-12 16:39:40	22.21	22.2224	22.21	0
2022-05-12 16:44:43	22.228	22.2206	22.228	0
2022-05-12 16:49:37	22.228	22.2224	22.228	0
2022-05-12 16:54:40	22.264	22.2278	22.264	0
2022-05-12 16:59:43	22.21	22.2297	22.21	0
2022-05-12 17:04:46	22.246	22.2352	22.246	0
2022-05-12 17:09:38	22.191	22.2333	22.191	0
2022-05-12 17:14:41	22.246	22.2351	22.246	0
2022-05-12 17:19:43	22.21	22.2297	22.21	0
2022-05-12 17:24:45	22.21	22.2243	22.21	0
2022-05-12 17:29:42	22.21	22.2243	22.21	0
2022-05-12 17:34:44	22.246	22.2261	22.246	0
2022-05-12 17:39:47	22.228	22.2261	22.228	0
2022-05-12 17:44:49	22.228	22.2225	22.228	0
2022-05-12 17:49:45	22.228	22.2243	22.228	0
2022-05-12 17:54:48	22.246	22.2243	22.246	0
2022-05-12 17:59:51	22.264	22.2316	22.264	0
2022-05-12 18:04:54	22.228	22.2298	22.228	0
2022-05-12 18:09:48	22.21	22.2298	22.21	0
2022-05-12 18:14:49	22.228	22.2316	22.228	0
2022-05-12 18:19:52	22.246	22.2352	22.246	0
2022-05-12 18:24:55	22.228	22.2334	22.228	0
2022-05-12 18:29:51	22.228	22.2334	22.228	0
2022-05-12 18:34:53	22.264	22.237	22.264	0
2022-05-12 18:39:55	22.21	22.2352	22.21	0
2022-05-12 18:44:57	22.264	22.237	22.264	0
2022-05-12 18:49:52	22.246	22.2352	22.246	0
2022-05-12 18:54:54	22.264	22.2388	22.264	0
2022-05-12 18:59:56	22.246	22.2424	22.246	0
2022-05-12 19:04:57	22.21	22.2406	22.21	0
2022-05-12 19:09:53	22.246	22.2406	22.246	0
2022-05-12 19:14:55	22.228	22.2406	22.228	0
2022-05-12 19:19:58	22.246	22.2424	22.246	0
2022-05-12 19:25:00	22.21	22.237	22.21	0
2022-05-12 19:28:57	22.264	22.2424	22.264	0
2022-05-12 19:29:29	22.264	22.2424	22.264	0
2022-05-12 19:34:32	22.264	22.2442	22.264	0
2022-05-12 19:39:35	22.21	22.2388	22.21	0
2022-05-12 19:44:38	22.246	22.2388	22.246	0
2022-05-12 19:49:34	22.21	22.2388	22.21	0
2022-05-12 19:54:37	22.21	22.2352	22.21	0
2022-05-12 19:59:40	22.246	22.237	22.246	0
2022-05-12 20:04:43	22.264	22.2388	22.264	0
2022-05-12 20:09:08	22.264	22.2442	22.264	0
2022-05-12 20:14:11	22.21	22.2388	22.21	0
2022-05-12 20:19:14	22.228	22.2352	22.228	0
2022-05-12 20:24:17	22.264	22.2352	22.264	0
2022-05-12 20:29:10	22.246	22.2388	22.246	0
2022-05-12 20:34:12	22.21	22.2352	22.21	0
2022-05-12 20:39:16	22.264	22.2406	22.264	0
2022-05-12 20:44:17	22.246	22.2442	22.246	0
2022-05-12 20:49:13	22.21	22.2406	22.21	0
2022-05-12 20:54:15	22.21	22.2352	22.21	0
2022-05-12 20:59:16	22.228	22.2316	22.228	0
2022-05-12 21:04:18	22.21	22.2316	22.21	0
2022-05-12 21:09:14	22.21	22.2298	22.21	0
2022-05-12 21:14:12	22.246	22.228	22.246	0
2022-05-12 21:19:14	22.21	22.2244	22.21	0
2022-05-12 21:24:17	22.283	22.2317	22.283	0
2022-05-12 21:29:20	22.228	22.2281	22.228	0
2022-05-12 21:34:28	22.228	22.2263	22.228	0
2022-05-12 21:39:31	22.264	22.2317	22.264	0
2022-05-12 21:44:32	22.246	22.2353	22.246	0
2022-05-12 21:49:35	22.228	22.2353	22.228	0
2022-05-12 21:54:32	22.246	22.2389	22.246	0
2022-05-12 21:59:35	22.228	22.2407	22.228	0
2022-05-12 22:04:38	22.21	22.2371	22.21	0
2022-05-12 22:09:24	22.21	22.2371	22.21	0
2022-05-12 22:14:25	22.246	22.2334	22.246	0
2022-05-12 22:19:27	22.228	22.2334	22.228	0
2022-05-12 22:24:29	22.246	22.2352	22.246	0
2022-05-12 22:29:26	22.264	22.2352	22.264	0
2022-05-12 22:34:30	22.264	22.237	22.264	0
2022-05-12 22:39:33	22.246	22.2388	22.246	0
2022-05-12 22:44:35	22.246	22.2388	22.246	0
2022-05-12 22:49:28	22.228	22.2388	22.228	0
2022-05-12 22:54:30	22.246	22.2424	22.246	0
2022-05-12 22:59:33	22.246	22.246	22.246	0
2022-05-12 23:04:35	22.228	22.2442	22.228	0
2022-05-12 23:09:32	22.21	22.2424	22.21	0
2022-05-12 23:14:34	22.264	22.2442	22.264	0
2022-05-12 23:19:36	22.228	22.2406	22.228	0
2022-05-12 23:24:38	22.228	22.237	22.228	0
2022-05-12 23:29:29	22.21	22.2334	22.21	0
2022-05-12 23:34:31	22.264	22.2352	22.264	0
2022-05-12 23:39:34	22.264	22.2388	22.264	0
2022-05-12 23:44:36	22.228	22.237	22.228	0
2022-05-12 23:49:49	22.264	22.2388	22.264	0
2022-05-12 23:54:52	22.264	22.2424	22.264	0
2022-05-12 23:59:55	22.228	22.2442	22.228	0
2022-05-13 00:04:56	22.264	22.2442	22.264	0
2022-05-13 00:09:53	22.264	22.2478	22.264	0
2022-05-13 00:14:55	22.246	22.2496	22.246	0
2022-05-13 00:19:57	22.264	22.255	22.264	0
2022-05-13 00:25:00	22.228	22.2514	22.228	0
2022-05-13 00:29:56	22.228	22.2478	22.228	0
2022-05-13 00:34:59	22.228	22.2478	22.228	0
2022-05-13 00:40:03	22.246	22.246	22.246	0
2022-05-13 00:45:06	22.264	22.246	22.264	0
2022-05-13 00:49:58	22.246	22.2478	22.246	0
2022-05-13 00:55:00	22.228	22.2442	22.228	0
2022-05-13 01:00:04	22.264	22.2442	22.264	0
2022-05-13 01:05:07	22.264	22.246	22.264	0
2022-05-13 01:09:59	22.246	22.2442	22.246	0
2022-05-13 01:15:02	22.264	22.2478	22.264	0
2022-05-13 01:20:05	22.246	22.2496	22.246	0
2022-05-13 01:25:08	22.264	22.2532	22.264	0
2022-05-13 01:30:01	22.264	22.255	22.264	0
2022-05-13 01:35:03	22.246	22.2532	22.246	0
2022-05-13 01:37:49	22.246	22.2532	22.246	0
2022-05-13 01:42:52	22.264	22.2568	22.264	0
2022-05-13 01:47:55	22.228	22.2532	22.228	0
2022-05-13 01:52:58	22.246	22.2514	22.246	0
2022-05-13 01:57:51	22.246	22.2514	22.246	0
2022-05-13 02:02:53	22.264	22.2514	22.264	0
2022-05-13 02:07:55	22.21	22.2478	22.21	0
2022-05-13 02:12:57	22.246	22.246	22.246	0
2022-05-13 02:16:09	22.21	22.2406	22.21	0
2022-05-13 02:21:11	22.264	22.2424	22.264	0
2022-05-13 02:26:14	22.228	22.2406	22.228	0
2022-05-13 02:31:17	22.21	22.2352	22.21	0
2022-05-13 02:36:30	22.228	22.2352	22.228	0
2022-05-13 02:41:33	22.246	22.2352	22.246	0
2022-05-13 02:46:35	22.228	22.2334	22.228	0
2022-05-13 02:51:38	22.21	22.228	22.21	0
2022-05-13 02:56:34	22.246	22.2316	22.246	0
2022-05-13 03:01:36	22.264	22.2334	22.264	0
2022-05-13 03:06:39	22.246	22.237	22.246	0
2022-05-13 03:11:42	22.264	22.237	22.264	0
2022-05-13 03:16:34	22.246	22.2388	22.246	0
2022-05-13 03:21:38	22.228	22.2406	22.228	0
2022-05-13 03:26:41	22.264	22.2442	22.264	0
2022-05-13 03:31:44	22.21	22.2406	22.21	0
2022-05-13 03:35:37	22.228	22.2406	22.228	0
2022-05-13 03:40:39	22.21	22.2406	22.21	0
2022-05-13 03:45:41	22.228	22.2388	22.228	0
2022-05-13 03:50:44	22.264	22.2388	22.264	0
2022-05-13 03:55:54	22.228	22.237	22.228	0
2022-05-13 04:00:56	22.228	22.2334	22.228	0
2022-05-13 04:05:57	22.246	22.2334	22.246	0
2022-05-13 04:10:59	22.246	22.2352	22.246	0
2022-05-13 04:15:58	22.228	22.2316	22.228	0
2022-05-13 04:21:00	22.264	22.237	22.264	0
2022-05-13 04:26:02	22.264	22.2406	22.264	0
2022-05-13 04:31:03	22.264	22.246	22.264	0
2022-05-13 04:35:59	22.21	22.2442	22.21	0
2022-05-13 04:41:01	22.228	22.2406	22.228	0
2022-05-13 04:43:26	22.21	22.2388	22.21	0
2022-05-13 04:48:27	22.264	22.2424	22.264	0
2022-05-13 04:53:29	22.228	22.2406	22.228	0
2022-05-13 04:58:31	22.264	22.2424	22.264	0
2022-05-13 05:03:30	22.264	22.246	22.264	0
2022-05-13 05:08:34	22.264	22.246	22.264	0
2022-05-13 05:13:38	22.264	22.246	22.264	0
2022-05-13 05:18:42	22.246	22.2442	22.246	0
2022-05-13 05:23:31	22.21	22.2442	22.21	0
2022-05-13 05:28:33	22.246	22.246	22.246	0
2022-05-13 05:33:35	22.228	22.2478	22.228	0
2022-05-13 05:38:36	22.21	22.2424	22.21	0
2022-05-13 05:43:34	22.21	22.2406	22.21	0
2022-05-13 05:48:36	22.21	22.2352	22.21	0
2022-05-13 05:53:39	22.21	22.2298	22.21	0
2022-05-13 05:58:42	22.228	22.2262	22.228	0
2022-05-13 06:03:35	22.21	22.2208	22.21	0
2022-05-13 06:08:36	22.228	22.219	22.228	0
2022-05-13 06:13:37	22.246	22.2226	22.246	0
2022-05-13 06:18:40	22.21	22.219	22.21	0
2022-05-13 06:23:36	22.21	22.2172	22.21	0
2022-05-13 06:28:39	22.228	22.219	22.228	0
2022-05-13 06:33:40	22.246	22.2226	22.246	0
2022-05-13 06:38:41	22.264	22.228	22.264	0
2022-05-13 06:43:38	22.283	22.2353	22.283	0
2022-05-13 06:48:40	22.21	22.2335	22.21	0
2022-05-13 06:53:43	22.228	22.2353	22.228	0
2022-05-13 06:58:46	22.228	22.2353	22.228	0
2022-05-13 07:03:42	22.246	22.2353	22.246	0
2022-05-13 07:08:43	22.264	22.2407	22.264	0
2022-05-13 07:13:46	22.264	22.2461	22.264	0
2022-05-13 07:18:48	22.264	22.2497	22.264	0
2022-05-13 07:23:43	22.228	22.2479	22.228	0
2022-05-13 07:28:45	22.246	22.2461	22.246	0
2022-05-13 07:33:47	22.228	22.2406	22.228	0
2022-05-13 07:38:49	22.21	22.2406	22.21	0
2022-05-13 07:43:46	22.246	22.2424	22.246	0
2022-05-13 07:48:47	22.21	22.2406	22.21	0
2022-05-13 07:53:49	22.246	22.2406	22.246	0
2022-05-13 07:58:50	22.21	22.2352	22.21	0
2022-05-13 08:03:49	22.264	22.2352	22.264	0
2022-05-13 08:08:52	22.264	22.2352	22.264	0
2022-05-13 08:13:53	22.246	22.237	22.246	0
2022-05-13 08:18:55	22.228	22.2352	22.228	0
2022-05-13 08:23:52	22.246	22.237	22.246	0
2022-05-13 08:28:53	22.228	22.2388	22.228	0
2022-05-13 08:33:56	22.21	22.2352	22.21	0
2022-05-13 08:38:59	22.246	22.2388	22.246	0
2022-05-13 08:43:53	22.228	22.237	22.228	0
2022-05-13 08:48:56	22.21	22.237	22.21	0
2022-05-13 08:53:59	22.246	22.2352	22.246	0
2022-05-13 08:59:02	22.246	22.2334	22.246	0
2022-05-13 09:03:54	22.21	22.2298	22.21	0
2022-05-13 09:08:56	22.228	22.2298	22.228	0
2022-05-13 09:13:58	22.264	22.2316	22.264	0
2022-05-13 09:19:01	22.21	22.2298	22.21	0
2022-05-13 09:23:58	22.228	22.2316	22.228	0
2022-05-13 09:29:21	22.228	22.2298	22.228	0
2022-05-13 09:34:22	22.246	22.2316	22.246	0
2022-05-13 09:39:25	22.21	22.2316	22.21	0
2022-05-13 09:44:28	22.246	22.2316	22.246	0
2022-05-13 09:49:24	22.228	22.2298	22.228	0
2022-05-13 09:54:27	22.264	22.2352	22.264	0
2022-05-13 09:59:28	22.264	22.2388	22.264	0
2022-05-13 10:04:30	22.246	22.237	22.246	0
2022-05-13 10:09:10	22.264	22.2424	22.264	0
2022-05-13 10:14:11	22.283	22.2479	22.283	0
2022-05-13 10:19:12	22.246	22.2497	22.246	0
2022-05-13 10:24:14	22.228	22.2479	22.228	0
2022-05-13 10:29:13	22.246	22.2515	22.246	0
2022-05-13 10:34:15	22.264	22.2533	22.264	0
2022-05-13 10:39:16	22.283	22.2588	22.283	0
2022-05-13 10:44:18	22.228	22.2552	22.228	0
2022-05-13 10:49:16	22.264	22.2552	22.264	0
2022-05-13 10:54:19	22.246	22.2552	22.246	0
2022-05-13 10:59:22	22.246	22.2534	22.246	0
2022-05-13 11:04:26	22.228	22.2479	22.228	0
2022-05-13 11:09:18	22.283	22.2516	22.283	0
2022-05-13 11:14:21	22.264	22.2552	22.264	0
2022-05-13 11:19:23	22.246	22.2552	22.246	0
2022-05-13 11:24:25	22.173	22.2461	22.173	0
2022-05-13 11:29:22	22.21	22.2388	22.21	0
2022-05-13 11:34:23	22.191	22.2351	22.191	0
2022-05-13 11:39:26	22.21	22.2297	22.21	0
2022-05-13 11:44:29	22.21	22.2261	22.21	0
2022-05-13 11:49:25	22.264	22.2279	22.264	0
2022-05-13 11:54:27	22.283	22.2334	22.283	0
2022-05-13 11:56:20	22.246	22.2297	22.246	0
2022-05-13 11:58:05	22.283	22.2316	22.283	0
2022-05-13 12:01:02	22.264	22.2334	22.264	0
2022-05-13 12:02:15	22.283	22.2444	22.283	0
2022-05-13 12:03:03	22.264	22.2498	22.264	0
2022-05-13 12:03:16	22.264	22.2571	22.264	0
2022-05-13 12:03:40	22.301	22.2662	22.301	0
2022-05-13 12:05:21	22.301	22.2753	22.301	0
2022-05-13 12:08:47	22.264	22.2753	22.264	0
2022-05-13 12:08:55	22.264	22.2734	22.264	0
2022-05-13 12:09:29	22.283	22.2771	22.283	0
2022-05-13 12:14:32	22.337	22.2825	22.337	0
2022-05-13 12:15:29	22.319	22.288	22.319	0
2022-05-13 12:16:17	22.319	22.2916	22.319	0
2022-05-13 12:17:54	22.301	22.2953	22.301	0
2022-05-13 12:19:59	22.319	22.3008	22.319	0
2022-05-13 12:21:12	22.283	22.299	22.283	0
2022-05-13 12:22:45	22.319	22.3008	22.319	0
2022-05-13 12:23:06	22.283	22.3027	22.283	0
2022-05-13 12:24:27	22.337	22.31	22.337	0
2022-05-13 12:28:45	22.301	22.3118	22.301	0
2022-05-13 12:29:31	22.319	22.31	22.319	0
2022-05-13 12:31:12	22.356	22.3137	22.356	0
2022-05-13 12:31:40	22.319	22.3137	22.319	0
2022-05-13 12:32:16	22.356	22.3192	22.356	0
2022-05-13 12:32:36	22.301	22.3174	22.301	0
2022-05-13 12:32:52	22.319	22.321	22.319	0
2022-05-13 12:34:45	22.319	22.321	22.319	0
2022-05-13 12:39:48	22.319	22.3246	22.319	0
2022-05-13 12:44:49	22.301	22.321	22.301	0
2022-05-13 12:49:32	22.319	22.3228	22.319	0
2022-05-13 12:54:35	22.356	22.3265	22.356	0
2022-05-13 12:59:37	22.301	22.321	22.301	0
2022-05-13 13:04:39	22.301	22.3192	22.301	0
2022-05-13 13:09:51	22.301	22.3137	22.301	0
2022-05-13 13:10:24	22.301	22.3137	22.301	0
2022-05-13 13:10:36	22.301	22.3119	22.301	0
2022-05-13 13:11:32	22.301	22.3101	22.301	0
2022-05-13 13:12:29	22.301	22.3083	22.301	0
2022-05-13 13:17:30	22.301	22.3083	22.301	0
2022-05-13 13:22:32	22.319	22.3083	22.319	0
2022-05-13 13:27:34	22.319	22.3046	22.319	0
2022-05-13 13:29:56	22.319	22.3064	22.319	0
2022-05-13 13:35:00	22.356	22.3119	22.356	0
2022-05-13 13:40:02	22.337	22.3155	22.337	0
2022-05-13 13:45:05	22.337	22.3191	22.337	0
2022-05-13 13:50:00	22.337	22.3227	22.337	0
2022-05-13 13:55:03	22.319	22.3245	22.319	0
2022-05-13 14:00:06	22.301	22.3245	22.301	0
2022-05-13 14:05:09	22.319	22.3263	22.319	0
2022-05-13 14:10:02	22.337	22.3281	22.337	0
2022-05-13 14:15:03	22.319	22.3281	22.319	0
2022-05-13 14:20:06	22.301	22.3263	22.301	0
2022-05-13 14:25:07	22.283	22.319	22.283	0
2022-05-13 14:30:06	22.319	22.3172	22.319	0
2022-05-13 14:35:08	22.337	22.3172	22.337	0
2022-05-13 14:40:08	22.301	22.3136	22.301	0
2022-05-13 14:45:11	22.283	22.31	22.283	0
2022-05-13 14:50:08	22.337	22.3136	22.337	0
2022-05-13 14:55:10	22.301	22.3118	22.301	0
2022-05-13 15:00:13	22.337	22.3118	22.337	0
2022-05-13 15:02:54	22.301	22.31	22.301	0
2022-05-13 15:03:02	22.337	22.3136	22.337	0
2022-05-13 15:03:19	22.283	22.3136	22.283	0
2022-05-13 15:03:27	22.337	22.3154	22.337	0
2022-05-13 15:08:29	22.301	22.3118	22.301	0
2022-05-13 15:10:08	22.301	22.3118	22.301	0
2022-05-13 15:15:10	22.319	22.3154	22.319	0
2022-05-13 15:20:13	22.356	22.3173	22.356	0
2022-05-13 15:25:14	22.337	22.3209	22.337	0
2022-05-13 15:30:09	22.301	22.3173	22.301	0
2022-05-13 15:35:11	22.283	22.3155	22.283	0
2022-05-13 15:40:13	22.301	22.3119	22.301	0
2022-05-13 15:45:16	22.337	22.3173	22.337	0
2022-05-13 15:50:13	22.301	22.3137	22.301	0
2022-05-13 15:55:15	22.301	22.3137	22.301	0
2022-05-13 16:00:17	22.337	22.3173	22.337	0
2022-05-13 16:05:18	22.356	22.321	22.356	0
2022-05-13 16:10:13	22.301	22.3155	22.301	0
2022-05-13 16:15:15	22.337	22.3155	22.337	0
2022-05-13 16:20:18	22.337	22.3191	22.337	0
2022-05-13 16:25:21	22.319	22.3227	22.319	0
2022-05-13 16:30:14	22.319	22.3245	22.319	0
2022-05-13 16:35:16	22.301	22.3209	22.301	0
2022-05-13 16:40:19	22.337	22.3245	22.337	0
2022-05-13 16:45:21	22.319	22.3263	22.319	0
2022-05-13 16:50:17	22.337	22.3263	22.337	0
2022-05-13 16:55:19	22.337	22.3244	22.337	0
2022-05-13 17:00:22	22.301	22.3244	22.301	0
2022-05-13 17:05:24	22.283	22.319	22.283	0
2022-05-13 17:05:40	22.337	22.319	22.337	0
2022-05-13 17:07:29	22.319	22.319	22.319	0
2022-05-13 17:12:30	22.337	22.3208	22.337	0
2022-05-13 17:17:32	22.301	22.3208	22.301	0
2022-05-13 17:18:04	22.337	22.3208	22.337	0
2022-05-13 17:18:29	22.283	22.3172	22.283	0
2022-05-13 17:20:22	22.356	22.3191	22.356	0
2022-05-13 17:21:55	22.319	22.3173	22.319	0
2022-05-13 17:23:20	22.301	22.3173	22.301	0
2022-05-13 17:27:32	22.283	22.3173	22.283	0
2022-05-13 17:32:34	22.301	22.3137	22.301	0
2022-05-13 17:32:38	22.301	22.3119	22.301	0
2022-05-13 17:33:59	22.337	22.3119	22.337	0
2022-05-13 17:34:15	22.319	22.3137	22.319	0
2022-05-13 17:34:35	22.301	22.3101	22.301	0
2022-05-13 17:37:21	22.319	22.3137	22.319	0
2022-05-13 17:37:37	22.301	22.3082	22.301	0
2022-05-13 17:40:31	22.301	22.3064	22.301	0
2022-05-13 17:42:04	22.319	22.3082	22.319	0
2022-05-13 17:43:50	22.319	22.3118	22.319	0
2022-05-13 17:45:14	22.319	22.3136	22.319	0
2022-05-13 17:45:43	22.301	22.3136	22.301	0
2022-05-13 17:46:23	22.337	22.3136	22.337	0
2022-05-13 17:47:20	22.319	22.3136	22.319	0
2022-05-13 17:47:33	22.319	22.3154	22.319	0
2022-05-13 17:52:35	22.337	22.3172	22.337	0
2022-05-13 17:57:38	22.319	22.319	22.319	0
2022-05-13 18:02:41	22.301	22.319	22.301	0
2022-05-13 18:07:37	22.301	22.3172	22.301	0
2022-05-13 18:09:23	22.319	22.3172	22.319	0
2022-05-13 18:14:24	22.283	22.3136	22.283	0
2022-05-13 18:19:26	22.337	22.3172	22.337	0
2022-05-13 18:24:29	22.283	22.3118	22.283	0
2022-05-13 18:29:26	22.283	22.3082	22.283	0
2022-05-13 18:34:27	22.301	22.3064	22.301	0
2022-05-13 18:39:28	22.283	22.301	22.283	0
2022-05-13 18:44:30	22.301	22.2992	22.301	0
2022-05-13 18:49:30	22.301	22.2992	22.301	0
2022-05-13 18:54:31	22.301	22.2992	22.301	0
2022-05-13 18:59:34	22.337	22.301	22.337	0
2022-05-13 19:04:37	22.283	22.301	22.283	0
2022-05-13 19:09:34	22.319	22.2992	22.319	0
2022-05-13 19:14:36	22.301	22.301	22.301	0
2022-05-13 19:19:40	22.337	22.3064	22.337	0
2022-05-13 19:24:42	22.301	22.3064	22.301	0
2022-05-13 19:29:35	22.301	22.3082	22.301	0
2022-05-13 19:34:37	22.301	22.3082	22.301	0
2022-05-13 19:39:40	22.283	22.3064	22.283	0
2022-05-13 19:44:42	22.301	22.3064	22.301	0
2022-05-13 19:49:38	22.337	22.3064	22.337	0
2022-05-13 19:54:40	22.301	22.3082	22.301	0
2022-05-13 19:59:43	22.337	22.31	22.337	0
2022-05-13 20:04:46	22.301	22.31	22.301	0
2022-05-13 20:09:38	22.283	22.3046	22.283	0
2022-05-13 20:10:39	22.301	22.3046	22.301	0
2022-05-13 20:10:47	22.337	22.3082	22.337	0
2022-05-13 20:15:50	22.301	22.3082	22.301	0
2022-05-13 20:20:54	22.319	22.3118	22.319	0
2022-05-13 20:25:56	22.356	22.3173	22.356	0
2022-05-13 20:29:42	22.319	22.3155	22.319	0
2022-05-13 20:34:45	22.319	22.3173	22.319	0
2022-05-13 20:39:48	22.301	22.3137	22.301	0
2022-05-13 20:44:51	22.283	22.3119	22.283	0
2022-05-13 20:49:44	22.301	22.3137	22.301	0
2022-05-13 20:54:47	22.301	22.3137	22.301	0
2022-05-13 20:59:48	22.301	22.3101	22.301	0
2022-05-13 21:04:50	22.283	22.3083	22.283	0
2022-05-13 21:10:01	22.337	22.3101	22.337	0
2022-05-13 21:15:03	22.301	22.3046	22.301	0
2022-05-13 21:20:05	22.337	22.3064	22.337	0
2022-05-13 21:25:08	22.301	22.3046	22.301	0
2022-05-13 21:30:04	22.319	22.3064	22.319	0
2022-05-13 21:35:06	22.301	22.3082	22.301	0
2022-05-13 21:40:08	22.337	22.3118	22.337	0
2022-05-13 21:41:45	22.301	22.3118	22.301	0
2022-05-13 21:42:13	22.319	22.3136	22.319	0
2022-05-13 21:42:49	22.301	22.3154	22.301	0
2022-05-13 21:43:09	22.337	22.3154	22.337	0
2022-05-13 21:48:11	22.319	22.3172	22.319	0
2022-05-13 21:50:05	22.301	22.3136	22.301	0
2022-05-13 21:55:07	22.319	22.3154	22.319	0
2022-05-13 22:00:10	22.337	22.3172	22.337	0
2022-05-13 22:04:00	22.337	22.3208	22.337	0
2022-05-13 22:04:12	22.337	22.3208	22.337	0
2022-05-13 22:08:31	22.337	22.3244	22.337	0
2022-05-13 22:08:35	22.283	22.3208	22.283	0
2022-05-13 22:10:10	22.301	22.3208	22.301	0
2022-05-13 22:15:12	22.283	22.3154	22.283	0
2022-05-13 22:20:14	22.301	22.3136	22.301	0
2022-05-13 22:25:17	22.337	22.3172	22.337	0
2022-05-13 22:30:13	22.337	22.319	22.337	0
2022-05-13 22:35:16	22.337	22.319	22.337	0
2022-05-13 22:36:24	22.301	22.3154	22.301	0
2022-05-13 22:36:49	22.283	22.31	22.283	0
2022-05-13 22:41:51	22.301	22.3064	22.301	0
2022-05-13 22:46:52	22.337	22.3118	22.337	0
2022-05-13 22:50:29	22.283	22.31	22.283	0
2022-05-13 22:55:30	22.337	22.3154	22.337	0
2022-05-13 23:00:33	22.319	22.3172	22.319	0
2022-05-13 23:05:37	22.301	22.3136	22.301	0
2022-05-13 23:10:33	22.319	22.3118	22.319	0
2022-05-13 23:15:36	22.283	22.3064	22.283	0
2022-05-13 23:20:39	22.301	22.3064	22.301	0
2022-05-13 23:25:42	22.356	22.3137	22.356	0
2022-05-13 23:29:21	22.301	22.3137	22.301	0
2022-05-13 23:34:22	22.301	22.3101	22.301	0
2022-05-13 23:39:24	22.283	22.3101	22.283	0
2022-05-13 23:44:28	22.283	22.3047	22.283	0
2022-05-13 23:49:24	22.301	22.3029	22.301	0
2022-05-13 23:54:26	22.337	22.3065	22.337	0
2022-05-13 23:59:27	22.301	22.3047	22.301	0
2022-05-14 00:04:29	22.301	22.3065	22.301	0
2022-05-14 00:09:25	22.319	22.3083	22.319	0
2022-05-14 00:14:27	22.337	22.3064	22.337	0
2022-05-14 00:19:30	22.283	22.3046	22.283	0
2022-05-14 00:24:32	22.283	22.3028	22.283	0
2022-05-14 00:29:28	22.283	22.3028	22.283	0
2022-05-14 00:34:29	22.301	22.3046	22.301	0
2022-05-14 00:39:32	22.301	22.3046	22.301	0
2022-05-14 00:44:36	22.319	22.3028	22.319	0
2022-05-14 00:49:32	22.301	22.3028	22.301	0
2022-05-14 00:52:45	22.283	22.301	22.283	0
2022-05-14 00:53:38	22.319	22.301	22.319	0
2022-05-14 00:57:15	22.301	22.2974	22.301	0
2022-05-14 00:57:27	22.301	22.2992	22.301	0
2022-05-14 00:57:55	22.301	22.301	22.301	0
2022-05-14 00:58:08	22.301	22.3028	22.301	0
2022-05-14 01:02:52	22.301	22.3028	22.301	0
2022-05-14 01:03:08	22.319	22.3046	22.319	0
2022-05-14 01:08:10	22.283	22.301	22.283	0
2022-05-14 01:09:36	22.283	22.2992	22.283	0
2022-05-14 01:14:38	22.301	22.301	22.301	0
2022-05-14 01:19:39	22.264	22.2955	22.264	0
2022-05-14 01:24:41	22.319	22.2973	22.319	0
2022-05-14 01:29:36	22.283	22.2955	22.283	0
2022-05-14 01:34:38	22.283	22.2937	22.283	0
2022-05-14 01:39:40	22.319	22.2955	22.319	0
2022-05-14 01:44:43	22.337	22.2991	22.337	0
2022-05-14 01:46:03	22.301	22.2973	22.301	0
2022-05-14 01:46:35	22.283	22.2973	22.283	0
2022-05-14 01:49:38	22.319	22.3009	22.319	0
2022-05-14 01:54:40	22.337	22.3045	22.337	0
2022-05-14 01:59:41	22.319	22.31	22.319	0
2022-05-14 02:04:44	22.301	22.3082	22.301	0
2022-05-14 02:09:39	22.337	22.3136	22.337	0
2022-05-14 02:14:41	22.319	22.3172	22.319	0
2022-05-14 02:19:44	22.319	22.3172	22.319	0
2022-05-14 02:24:47	22.301	22.3136	22.301	0
2022-05-14 02:29:40	22.264	22.3099	22.264	0
2022-05-14 02:31:56	22.283	22.3099	22.283	0
2022-05-14 02:36:58	22.283	22.3063	22.283	0
2022-05-14 02:42:01	22.319	22.3045	22.319	0
2022-05-14 02:47:04	22.264	22.299	22.264	0
2022-05-14 02:52:15	22.319	22.3008	22.319	0
2022-05-14 02:57:18	22.319	22.299	22.319	0
2022-05-14 03:02:19	22.264	22.2935	22.264	0
2022-05-14 03:07:22	22.283	22.2899	22.283	0
2022-05-14 03:12:17	22.283	22.2881	22.283	0
2022-05-14 03:17:19	22.283	22.29	22.283	0
2022-05-14 03:22:21	22.264	22.2881	22.264	0
2022-05-14 03:27:23	22.264	22.2862	22.264	0
2022-05-14 03:32:19	22.319	22.2862	22.319	0
2022-05-14 03:37:20	22.283	22.2881	22.283	0
2022-05-14 03:42:22	22.283	22.2845	22.283	0
2022-05-14 03:47:24	22.301	22.2827	22.301	0
2022-05-14 03:52:20	22.264	22.2827	22.264	0
2022-05-14 03:57:22	22.283	22.2827	22.283	0
2022-05-14 04:02:24	22.264	22.2808	22.264	0
2022-05-14 04:07:26	22.301	22.2826	22.301	0
2022-05-14 04:12:21	22.264	22.2826	22.264	0
2022-05-14 04:17:23	22.283	22.2845	22.283	0
2022-05-14 04:22:26	22.301	22.2827	22.301	0
2022-05-14 04:27:28	22.301	22.2845	22.301	0
2022-05-14 04:32:25	22.301	22.2863	22.301	0
2022-05-14 04:37:28	22.283	22.2845	22.283	0
2022-05-14 04:42:31	22.301	22.2882	22.301	0
2022-05-14 04:47:33	22.283	22.2882	22.283	0
2022-05-14 04:52:26	22.283	22.2901	22.283	0
2022-05-14 04:57:28	22.301	22.2901	22.301	0
2022-05-14 05:02:32	22.264	22.2901	22.264	0
2022-05-14 05:07:35	22.301	22.2919	22.301	0
2022-05-14 05:12:27	22.283	22.2901	22.283	0
2022-05-14 05:17:30	22.246	22.2846	22.246	0
2022-05-14 05:18:35	22.264	22.2809	22.264	0
2022-05-14 05:18:47	22.319	22.2845	22.319	0
2022-05-14 05:23:51	22.301	22.2845	22.301	0
2022-05-14 05:25:25	22.301	22.2863	22.301	0
2022-05-14 05:30:28	22.264	22.2844	22.264	0
2022-05-14 05:35:31	22.246	22.2789	22.246	0
2022-05-14 05:40:34	22.246	22.2771	22.246	0
2022-05-14 05:45:29	22.319	22.2789	22.319	0
2022-05-14 05:50:30	22.301	22.2807	22.301	0
2022-05-14 05:55:32	22.246	22.2807	22.246	0
2022-05-14 06:00:35	22.264	22.2807	22.264	0
2022-05-14 06:05:31	22.264	22.2752	22.264	0
2022-05-14 06:10:32	22.264	22.2715	22.264	0
2022-05-14 06:15:34	22.301	22.2715	22.301	0
2022-05-14 06:20:37	22.283	22.2734	22.283	0
2022-05-14 06:25:34	22.301	22.2789	22.301	0
2022-05-14 06:30:36	22.246	22.2789	22.246	0
2022-05-14 06:35:38	22.283	22.2753	22.283	0
2022-05-14 06:40:40	22.264	22.2716	22.264	0
2022-05-14 06:45:36	22.264	22.2734	22.264	0
2022-05-14 06:50:38	22.301	22.2771	22.301	0
2022-05-14 06:55:40	22.283	22.279	22.283	0
2022-05-14 07:00:42	22.319	22.2845	22.319	0
2022-05-14 07:05:37	22.319	22.2863	22.319	0
2022-05-14 07:10:40	22.301	22.2881	22.301	0
2022-05-14 07:15:43	22.301	22.2881	22.301	0
2022-05-14 07:20:46	22.264	22.2899	22.264	0
2022-05-14 07:25:39	22.264	22.288	22.264	0
2022-05-14 07:30:41	22.301	22.2917	22.301	0
2022-05-14 07:35:45	22.246	22.2899	22.246	0
2022-05-14 07:40:48	22.301	22.2899	22.301	0
2022-05-14 07:45:40	22.283	22.2899	22.283	0
2022-05-14 07:50:42	22.301	22.2881	22.301	0
2022-05-14 07:55:45	22.264	22.2826	22.264	0
2022-05-14 08:00:49	22.301	22.2826	22.301	0
2022-05-14 08:05:41	22.301	22.2826	22.301	0
2022-05-14 08:10:43	22.301	22.2863	22.301	0
2022-05-14 08:15:45	22.283	22.2882	22.283	0
2022-05-14 08:20:48	22.301	22.2882	22.301	0
2022-05-14 08:25:44	22.264	22.29	22.264	0
2022-05-14 08:30:45	22.301	22.29	22.301	0
2022-05-14 08:35:48	22.283	22.29	22.283	0
2022-05-14 08:40:50	22.264	22.2863	22.264	0
2022-05-14 08:45:47	22.264	22.2863	22.264	0
2022-05-14 08:50:48	22.319	22.2881	22.319	0
2022-05-14 08:55:50	22.283	22.2863	22.283	0
2022-05-14 09:00:52	22.264	22.2826	22.264	0
2022-05-14 09:05:51	22.301	22.2844	22.301	0
2022-05-14 09:10:52	22.301	22.2844	22.301	0
2022-05-14 09:15:54	22.301	22.2881	22.301	0
2022-05-14 09:20:57	22.283	22.2863	22.283	0
2022-05-14 09:25:53	22.301	22.2881	22.301	0
2022-05-14 09:30:56	22.319	22.2936	22.319	0
2022-05-14 09:35:59	22.264	22.2936	22.264	0
2022-05-14 09:41:02	22.301	22.2918	22.301	0
2022-05-14 09:45:54	22.283	22.2918	22.283	0
2022-05-14 09:50:56	22.264	22.2918	22.264	0
2022-05-14 09:55:57	22.264	22.2881	22.264	0
2022-05-14 10:01:00	22.319	22.2899	22.319	0
2022-05-14 10:05:56	22.283	22.2881	22.283	0
2022-05-14 10:10:59	22.301	22.2899	22.301	0
2022-05-14 10:16:01	22.283	22.2881	22.283	0
2022-05-14 10:21:02	22.319	22.2881	22.319	0
2022-05-14 10:25:58	22.301	22.2918	22.301	0
2022-05-14 10:31:00	22.319	22.2936	22.319	0
2022-05-14 10:36:03	22.301	22.2954	22.301	0
2022-05-14 10:41:06	22.283	22.2973	22.283	0
2022-05-14 10:45:58	22.301	22.301	22.301	0
2022-05-14 10:51:00	22.283	22.2974	22.283	0
2022-05-14 10:56:02	22.283	22.2974	22.283	0
2022-05-14 11:01:04	22.337	22.301	22.337	0
2022-05-14 11:05:59	22.283	22.301	22.283	0
2022-05-14 11:11:00	22.319	22.301	22.319	0
2022-05-14 11:16:02	22.319	22.3028	22.319	0
2022-05-14 11:21:04	22.283	22.2992	22.283	0
2022-05-14 11:26:00	22.337	22.3028	22.337	0
2022-05-14 11:31:04	22.283	22.3028	22.283	0
2022-05-14 11:36:06	22.301	22.3028	22.301	0
2022-05-14 11:41:09	22.283	22.3028	22.283	0
2022-05-14 11:46:01	22.283	22.3028	22.283	0
2022-05-14 11:51:03	22.301	22.2992	22.301	0
2022-05-14 11:56:05	22.283	22.2992	22.283	0
2022-05-14 12:01:07	22.319	22.2992	22.319	0
2022-05-14 12:06:03	22.283	22.2956	22.283	0
2022-05-14 12:09:00	22.283	22.2956	22.283	0
2022-05-14 12:14:02	22.319	22.2938	22.319	0
2022-05-14 12:17:04	22.319	22.2974	22.319	0
2022-05-14 12:22:07	22.264	22.2937	22.264	0
2022-05-14 12:23:39	22.301	22.2955	22.301	0
2022-05-14 12:26:19	22.264	22.2936	22.264	0
2022-05-14 12:31:20	22.319	22.2954	22.319	0
2022-05-14 12:36:23	22.301	22.2972	22.301	0
2022-05-14 12:41:27	22.301	22.2954	22.301	0
2022-05-14 12:46:20	22.319	22.299	22.319	0
2022-05-14 12:47:40	22.319	22.3026	22.319	0
2022-05-14 12:50:52	22.283	22.299	22.283	0
2022-05-14 12:53:06	22.283	22.2954	22.283	0
2022-05-14 12:58:09	22.283	22.2973	22.283	0
2022-05-14 13:03:12	22.283	22.2955	22.283	0
2022-05-14 13:08:15	22.264	22.2955	22.264	0
2022-05-14 13:13:10	22.264	22.29	22.264	0
2022-05-14 13:13:51	22.319	22.2918	22.319	0
2022-05-14 13:15:28	22.283	22.29	22.283	0
2022-05-14 13:16:04	22.319	22.29	22.319	0
2022-05-14 13:16:33	22.283	22.2864	22.283	0
2022-05-14 13:19:34	22.319	22.29	22.319	0
2022-05-14 13:20:03	22.283	22.29	22.283	0
2022-05-14 13:25:06	22.301	22.2918	22.301	0
2022-05-14 13:30:09	22.319	22.2954	22.319	0
2022-05-14 13:33:12	22.301	22.2991	22.301	0
2022-05-14 13:38:14	22.301	22.3028	22.301	0
2022-05-14 13:43:16	22.337	22.3046	22.337	0
2022-05-14 13:48:19	22.337	22.31	22.337	0
2022-05-14 13:53:15	22.283	22.3064	22.283	0
2022-05-14 13:58:16	22.283	22.3064	22.283	0
2022-05-14 14:03:18	22.319	22.3064	22.319	0
2022-05-14 14:08:21	22.283	22.3064	22.283	0
2022-05-14 14:13:16	22.319	22.3082	22.319	0
2022-05-14 14:18:19	22.301	22.3064	22.301	0
2022-05-14 14:23:22	22.319	22.3082	22.319	0
2022-05-14 14:27:04	22.301	22.3082	22.301	0
2022-05-14 14:32:05	22.283	22.3028	22.283	0
2022-05-14 14:37:07	22.283	22.2974	22.283	0
2022-05-14 14:39:49	22.319	22.301	22.319	0
2022-05-14 14:44:51	22.319	22.3046	22.319	0
2022-05-14 14:49:53	22.337	22.3064	22.337	0
2022-05-14 14:54:57	22.319	22.31	22.319	0
2022-05-14 14:59:53	22.283	22.3064	22.283	0
2022-05-14 15:04:55	22.283	22.3046	22.283	0
2022-05-14 15:09:58	22.283	22.301	22.283	0
2022-05-14 15:15:00	22.337	22.3046	22.337	0
2022-05-14 15:19:58	22.319	22.3082	22.319	0
2022-05-14 15:24:59	22.319	22.3118	22.319	0
2022-05-14 15:30:02	22.319	22.3118	22.319	0
2022-05-14 15:35:05	22.337	22.3136	22.337	0
2022-05-14 15:40:01	22.301	22.31	22.301	0
2022-05-14 15:45:04	22.283	22.3064	22.283	0
2022-05-14 15:50:07	22.283	22.3064	22.283	0
2022-05-14 15:55:09	22.319	22.31	22.319	0
2022-05-14 16:00:02	22.301	22.3118	22.301	0
2022-05-14 16:05:05	22.301	22.3082	22.301	0
2022-05-14 16:10:08	22.283	22.3046	22.283	0
2022-05-14 16:15:10	22.337	22.3064	22.337	0
2022-05-14 16:20:03	22.283	22.3028	22.283	0
2022-05-14 16:25:05	22.283	22.2974	22.283	0
2022-05-14 16:30:08	22.319	22.2992	22.319	0
2022-05-14 16:35:11	22.319	22.3028	22.319	0
2022-05-14 16:40:07	22.264	22.3009	22.264	0
2022-05-14 16:45:09	22.337	22.3027	22.337	0
2022-05-14 16:50:12	22.283	22.3009	22.283	0
2022-05-14 16:55:15	22.319	22.3027	22.319	0
2022-05-14 17:00:11	22.283	22.3027	22.283	0
2022-05-14 17:05:14	22.337	22.3027	22.337	0
2022-05-14 17:10:16	22.283	22.3027	22.283	0
2022-05-14 17:15:20	22.337	22.3081	22.337	0
2022-05-14 17:20:12	22.301	22.3063	22.301	0
2022-05-14 17:25:13	22.283	22.3027	22.283	0
2022-05-14 17:30:15	22.283	22.3046	22.283	0
2022-05-14 17:35:17	22.337	22.3046	22.337	0
2022-05-14 17:40:13	22.283	22.3046	22.283	0
2022-05-14 17:45:16	22.301	22.3028	22.301	0
2022-05-14 17:49:27	22.283	22.3028	22.283	0
2022-05-14 17:54:30	22.283	22.2974	22.283	0
2022-05-14 17:59:33	22.337	22.3028	22.337	0
2022-05-14 18:04:36	22.301	22.2992	22.301	0
2022-05-14 18:09:33	22.301	22.2992	22.301	0
2022-05-14 18:14:35	22.301	22.301	22.301	0
2022-05-14 18:19:38	22.264	22.2991	22.264	0
2022-05-14 18:24:41	22.319	22.2973	22.319	0
2022-05-14 18:29:48	22.283	22.2973	22.283	0
2022-05-14 18:34:49	22.283	22.2955	22.283	0
2022-05-14 18:37:06	22.283	22.2955	22.283	0
2022-05-14 18:37:26	22.319	22.2991	22.319	0
2022-05-14 18:42:29	22.319	22.2973	22.319	0
2022-05-14 18:47:31	22.283	22.2955	22.283	0
2022-05-14 18:49:49	22.283	22.2937	22.283	0
2022-05-14 18:50:38	22.301	22.2937	22.301	0
2022-05-14 18:53:51	22.283	22.2956	22.283	0
2022-05-14 18:58:53	22.337	22.2974	22.337	0
2022-05-14 19:03:55	22.337	22.3028	22.337	0
2022-05-14 19:08:56	22.337	22.3082	22.337	0
2022-05-14 19:09:52	22.319	22.3118	22.319	0
2022-05-14 19:14:54	22.319	22.3118	22.319	0
2022-05-14 19:15:59	22.319	22.3118	22.319	0
2022-05-14 19:16:11	22.337	22.3172	22.337	0
2022-05-14 19:21:13	22.319	22.3208	22.319	0
2022-05-14 19:26:16	22.301	22.3208	22.301	0
2022-05-14 19:31:06	22.319	22.3244	22.319	0
2022-05-14 19:36:08	22.301	22.3208	22.301	0
2022-05-14 19:41:11	22.337	22.3208	22.337	0
2022-05-14 19:46:14	22.337	22.3208	22.337	0
2022-05-14 19:51:25	22.337	22.3226	22.337	0
2022-05-14 19:51:53	22.337	22.3244	22.337	0
2022-05-14 19:56:55	22.301	22.3226	22.301	0
2022-05-14 20:01:58	22.337	22.3226	22.337	0
2022-05-14 20:07:02	22.337	22.3244	22.337	0
2022-05-14 20:11:57	22.301	22.3244	22.301	0
2022-05-14 20:17:00	22.337	22.3262	22.337	0
2022-05-14 20:22:03	22.301	22.3262	22.301	0
2022-05-14 20:27:06	22.337	22.3262	22.337	0
2022-05-14 20:31:59	22.319	22.3244	22.319	0
2022-05-14 20:37:01	22.337	22.3244	22.337	0
2022-05-14 20:39:38	22.337	22.3244	22.337	0
2022-05-14 20:40:14	22.319	22.3262	22.319	0
2022-05-14 20:45:18	22.337	22.3262	22.337	0
2022-05-14 20:50:21	22.319	22.3244	22.319	0
2022-05-14 20:51:59	22.337	22.328	22.337	0
2022-05-14 20:57:02	22.337	22.328	22.337	0
2022-05-14 21:02:05	22.337	22.3316	22.337	0
2022-05-14 21:07:08	22.301	22.328	22.301	0
2022-05-14 21:12:00	22.319	22.328	22.319	0
2022-05-14 21:17:01	22.283	22.3226	22.283	0
2022-05-14 21:22:03	22.301	22.319	22.301	0
2022-05-14 21:27:05	22.337	22.3208	22.337	0
2022-05-14 21:29:31	22.337	22.3208	22.337	0
2022-05-14 21:34:33	22.337	22.3226	22.337	0
2022-05-14 21:39:34	22.283	22.3172	22.283	0
2022-05-14 21:44:37	22.301	22.3136	22.301	0
2022-05-14 21:49:33	22.319	22.3118	22.319	0
2022-05-14 21:54:35	22.301	22.3118	22.301	0
2022-05-14 21:56:00	22.337	22.3136	22.337	0
2022-05-14 21:56:08	22.301	22.3154	22.301	0
2022-05-14 22:01:09	22.337	22.319	22.337	0
2022-05-14 22:06:11	22.283	22.3136	22.283	0
2022-05-14 22:09:36	22.319	22.3118	22.319	0
2022-05-14 22:14:37	22.301	22.3082	22.301	0
2022-05-14 22:19:41	22.319	22.3118	22.319	0
2022-05-14 22:24:43	22.337	22.3154	22.337	0
2022-05-14 22:29:36	22.301	22.3136	22.301	0
2022-05-14 22:34:38	22.337	22.3172	22.337	0
2022-05-14 22:39:40	22.356	22.3191	22.356	0
2022-05-14 22:44:44	22.301	22.3191	22.301	0
2022-05-14 22:49:40	22.301	22.3155	22.301	0
2022-05-14 22:54:43	22.319	22.3191	22.319	0
2022-05-14 22:59:46	22.319	22.3191	22.319	0
2022-05-14 23:04:49	22.356	22.3246	22.356	0
2022-05-14 23:09:41	22.337	22.3264	22.337	0
2022-05-14 23:14:43	22.319	22.3246	22.319	0
2022-05-14 23:19:45	22.301	22.3246	22.301	0
2022-05-14 23:24:47	22.356	22.3265	22.356	0
2022-05-14 23:29:42	22.337	22.3246	22.337	0
2022-05-14 23:34:44	22.301	22.3246	22.301	0
2022-05-14 23:39:46	22.301	22.3246	22.301	0
2022-05-14 23:44:48	22.301	22.3228	22.301	0
2022-05-14 23:49:44	22.337	22.3246	22.337	0
2022-05-14 23:54:46	22.337	22.3227	22.337	0
2022-05-14 23:59:49	22.319	22.3209	22.319	0
2022-05-15 00:04:51	22.337	22.3227	22.337	0
2022-05-15 00:09:48	22.301	22.3227	22.301	0
2022-05-15 00:14:50	22.337	22.3208	22.337	0
2022-05-15 00:19:52	22.283	22.3154	22.283	0
2022-05-15 00:24:54	22.301	22.3154	22.301	0
2022-05-15 00:29:50	22.264	22.3117	22.264	0
2022-05-15 00:34:50	22.264	22.308	22.264	0
2022-05-15 00:39:54	22.283	22.3026	22.283	0
2022-05-15 00:42:55	22.283	22.2972	22.283	0
2022-05-15 00:43:07	22.264	22.2917	22.264	0
2022-05-15 00:48:10	22.264	22.2844	22.264	0
2022-05-15 00:49:52	22.246	22.2789	22.246	0
2022-05-15 00:54:54	22.301	22.2753	22.301	0
2022-05-15 00:59:55	22.264	22.2734	22.264	0
2022-05-15 01:04:57	22.283	22.2716	22.283	0
2022-05-15 01:09:56	22.319	22.2771	22.319	0
2022-05-15 01:14:58	22.319	22.2826	22.319	0
2022-05-15 01:15:14	22.283	22.2826	22.283	0
2022-05-15 01:20:18	22.319	22.2862	22.319	0
2022-05-15 01:22:47	22.319	22.2917	22.319	0
2022-05-15 01:22:59	22.301	22.2954	22.301	0
2022-05-15 01:26:57	22.301	22.3009	22.301	0
2022-05-15 01:27:21	22.283	22.2991	22.283	0
2022-05-15 01:29:56	22.283	22.301	22.283	0
2022-05-15 01:34:58	22.283	22.301	22.283	0
2022-05-15 01:40:02	22.319	22.301	22.319	0
2022-05-15 01:45:03	22.283	22.2974	22.283	0
2022-05-15 01:49:59	22.264	22.2955	22.264	0
2022-05-15 01:55:02	22.319	22.2955	22.319	0
2022-05-15 01:56:39	22.283	22.2919	22.283	0
2022-05-15 02:01:40	22.301	22.2919	22.301	0
2022-05-15 02:06:42	22.337	22.2955	22.337	0
2022-05-15 02:11:44	22.283	22.2955	22.283	0
2022-05-15 02:16:40	22.301	22.2973	22.301	0
2022-05-15 02:21:42	22.319	22.3009	22.319	0
2022-05-15 02:26:44	22.319	22.3009	22.319	0
2022-05-15 02:31:45	22.301	22.3027	22.301	0
2022-05-15 02:36:41	22.337	22.31	22.337	0
2022-05-15 02:41:45	22.337	22.3118	22.337	0
2022-05-15 02:46:46	22.319	22.3154	22.319	0
2022-05-15 02:51:47	22.283	22.3136	22.283	0
2022-05-15 02:56:43	22.301	22.31	22.301	0
2022-05-15 03:01:45	22.319	22.3136	22.319	0
2022-05-15 03:06:47	22.301	22.3136	22.301	0
2022-05-15 03:11:49	22.283	22.31	22.283	0
2022-05-15 03:16:44	22.337	22.3118	22.337	0
2022-05-15 03:21:46	22.283	22.31	22.283	0
2022-05-15 03:26:48	22.319	22.3082	22.319	0
2022-05-15 03:31:51	22.319	22.3064	22.319	0
2022-05-15 03:36:47	22.301	22.3046	22.301	0
2022-05-15 03:41:51	22.283	22.3046	22.283	0
2022-05-15 03:46:54	22.301	22.3046	22.301	0
2022-05-15 03:51:57	22.319	22.3046	22.319	0
2022-05-15 03:56:50	22.283	22.3028	22.283	0
2022-05-15 04:01:52	22.301	22.3046	22.301	0
2022-05-15 04:06:53	22.337	22.3046	22.337	0
2022-05-15 04:11:57	22.301	22.3064	22.301	0
2022-05-15 04:16:52	22.283	22.3028	22.283	0
2022-05-15 04:21:54	22.301	22.301	22.301	0
2022-05-15 04:26:57	22.283	22.2992	22.283	0
2022-05-15 04:32:00	22.337	22.3046	22.337	0
2022-05-15 04:36:56	22.337	22.3082	22.337	0
2022-05-15 04:41:59	22.319	22.3082	22.319	0
2022-05-15 04:47:36	22.337	22.3136	22.337	0
2022-05-15 04:52:40	22.319	22.3154	22.319	0
2022-05-15 04:57:43	22.301	22.3118	22.301	0
2022-05-15 05:02:46	22.337	22.3154	22.337	0
2022-05-15 05:07:39	22.337	22.3208	22.337	0
2022-05-15 05:12:40	22.301	22.3208	22.301	0
2022-05-15 05:17:43	22.301	22.3226	22.301	0
2022-05-15 05:22:45	22.337	22.3226	22.337	0
2022-05-15 05:27:42	22.319	22.3208	22.319	0
2022-05-15 05:32:46	22.283	22.3172	22.283	0
2022-05-15 05:37:49	22.283	22.3118	22.283	0
2022-05-15 05:42:46	22.301	22.31	22.301	0
2022-05-15 05:47:49	22.301	22.31	22.301	0
2022-05-15 05:52:52	22.301	22.3064	22.301	0
2022-05-15 05:57:55	22.283	22.301	22.283	0
2022-05-15 06:02:50	22.301	22.301	22.301	0
2022-05-15 06:07:52	22.319	22.3028	22.319	0
2022-05-15 06:09:22	22.337	22.3028	22.337	0
2022-05-15 06:14:24	22.319	22.3028	22.319	0
2022-05-15 06:19:27	22.283	22.3028	22.283	0
2022-05-15 06:24:30	22.319	22.3064	22.319	0
2022-05-15 06:29:26	22.301	22.3064	22.301	0
2022-05-15 06:34:28	22.283	22.3046	22.283	0
2022-05-15 06:39:28	22.301	22.3046	22.301	0
2022-05-15 06:44:30	22.319	22.3082	22.319	0
2022-05-15 06:49:33	22.301	22.3082	22.301	0
2022-05-15 06:54:35	22.283	22.3046	22.283	0
2022-05-15 06:59:31	22.319	22.3028	22.319	0
2022-05-15 07:04:33	22.283	22.2992	22.283	0
2022-05-15 07:09:36	22.337	22.3046	22.337	0
2022-05-15 07:14:39	22.301	22.3028	22.301	0
2022-05-15 07:19:35	22.283	22.301	22.283	0
2022-05-15 07:24:38	22.283	22.301	22.283	0
2022-05-15 07:29:39	22.337	22.3046	22.337	0
2022-05-15 07:34:43	22.319	22.3046	22.319	0
2022-05-15 07:39:39	22.337	22.3082	22.337	0
2022-05-15 07:44:42	22.283	22.3082	22.283	0
2022-05-15 07:49:45	22.283	22.3046	22.283	0
2022-05-15 07:54:47	22.283	22.3046	22.283	0
2022-05-15 07:59:40	22.337	22.3046	22.337	0
2022-05-15 08:04:43	22.337	22.3082	22.337	0
2022-05-15 08:09:44	22.337	22.3136	22.337	0
2022-05-15 08:14:46	22.301	22.3154	22.301	0
2022-05-15 08:19:42	22.337	22.3154	22.337	0
2022-05-15 08:24:44	22.337	22.3172	22.337	0
2022-05-15 08:29:46	22.301	22.3136	22.301	0
2022-05-15 08:34:48	22.283	22.3136	22.283	0
2022-05-15 08:39:59	22.319	22.3172	22.319	0
2022-05-15 08:45:02	22.301	22.319	22.301	0
2022-05-15 08:50:05	22.301	22.3154	22.301	0
2022-05-15 08:55:08	22.337	22.3154	22.337	0
2022-05-15 09:00:01	22.301	22.3118	22.301	0
2022-05-15 09:05:02	22.283	22.31	22.283	0
2022-05-15 09:08:50	22.337	22.31	22.337	0
2022-05-15 09:13:53	22.301	22.3064	22.301	0
2022-05-15 09:18:55	22.283	22.3046	22.283	0
2022-05-15 09:23:55	22.319	22.3082	22.319	0
2022-05-15 09:28:54	22.301	22.3064	22.301	0
2022-05-15 09:33:56	22.301	22.3064	22.301	0
2022-05-15 09:38:59	22.337	22.31	22.337	0
2022-05-15 09:44:01	22.283	22.3046	22.283	0
2022-05-15 09:48:56	22.283	22.3028	22.283	0
2022-05-15 09:53:57	22.301	22.3046	22.301	0
2022-05-15 09:58:59	22.319	22.3028	22.319	0
2022-05-15 10:04:00	22.301	22.3028	22.301	0
2022-05-15 10:08:56	22.337	22.3082	22.337	0
2022-05-15 10:13:58	22.319	22.3082	22.319	0
2022-05-15 10:18:59	22.337	22.3118	22.337	0
2022-05-15 10:24:01	22.319	22.3136	22.319	0
2022-05-15 10:29:00	22.319	22.3118	22.319	0
2022-05-15 10:34:02	22.356	22.3191	22.356	0
2022-05-15 10:39:35	22.337	22.3245	22.337	0
2022-05-15 10:44:38	22.319	22.3263	22.319	0
2022-05-15 10:49:41	22.319	22.3263	22.319	0
2022-05-15 10:51:30	22.301	22.3263	22.301	0
2022-05-15 10:52:11	22.337	22.3263	22.337	0
2022-05-15 10:57:13	22.337	22.3281	22.337	0
2022-05-15 10:59:40	22.356	22.33	22.356	0
2022-05-15 11:04:42	22.356	22.3337	22.356	0
2022-05-15 11:09:44	22.301	22.3319	22.301	0
2022-05-15 11:14:46	22.319	22.3282	22.319	0
2022-05-15 11:19:41	22.356	22.3301	22.356	0
2022-05-15 11:24:43	22.301	22.3283	22.301	0
2022-05-15 11:29:44	22.319	22.3283	22.319	0
2022-05-15 11:34:46	22.301	22.3283	22.301	0
2022-05-15 11:35:14	22.337	22.3283	22.337	0
2022-05-15 11:39:19	22.319	22.3265	22.319	0
2022-05-15 11:39:45	22.337	22.3246	22.337	0
2022-05-15 11:44:47	22.356	22.3246	22.356	0
2022-05-15 11:47:32	22.301	22.3246	22.301	0
2022-05-15 11:47:53	22.356	22.3283	22.356	0
2022-05-15 11:48:21	22.319	22.3246	22.319	0
2022-05-15 11:48:37	22.356	22.3301	22.356	0
2022-05-15 11:53:40	22.319	22.3301	22.319	0
2022-05-15 11:58:43	22.356	22.3356	22.356	0
2022-05-15 11:59:45	22.374	22.3393	22.374	0
2022-05-15 12:01:18	22.319	22.3393	22.319	0
2022-05-15 12:01:58	22.337	22.3393	22.337	0
2022-05-15 12:07:29	22.301	22.3338	22.301	0
2022-05-15 12:08:40	22.301	22.3338	22.301	0
2022-05-15 12:13:43	22.356	22.3338	22.356	0
2022-05-15 12:18:46	22.356	22.3375	22.356	0
2022-05-15 12:23:48	22.356	22.3375	22.356	0
2022-05-15 12:24:21	22.337	22.3393	22.337	0
2022-05-15 12:24:25	22.356	22.3393	22.356	0
2022-05-15 12:24:57	22.301	22.332	22.301	0
2022-05-15 12:26:30	22.319	22.332	22.319	0
2022-05-15 12:27:38	22.319	22.3302	22.319	0
2022-05-15 12:27:58	22.337	22.3338	22.337	0
2022-05-15 12:28:44	22.319	22.3356	22.319	0
2022-05-15 12:33:46	22.301	22.3301	22.301	0
2022-05-15 12:38:48	22.319	22.3264	22.319	0
2022-05-15 12:43:49	22.301	22.3209	22.301	0
2022-05-15 12:48:45	22.319	22.3191	22.319	0
2022-05-15 12:53:48	22.337	22.3172	22.337	0
2022-05-15 12:58:51	22.356	22.3227	22.356	0
2022-05-15 13:03:54	22.337	22.3245	22.337	0
2022-05-15 13:08:46	22.337	22.3263	22.337	0
2022-05-15 13:13:48	22.356	22.3282	22.356	0
2022-05-15 13:14:04	22.319	22.3282	22.319	0
2022-05-15 13:15:37	22.301	22.3282	22.301	0
2022-05-15 13:15:41	22.319	22.3282	22.319	0
2022-05-15 13:16:17	22.374	22.3355	22.374	0
2022-05-15 13:16:30	22.319	22.3355	22.319	0
2022-05-15 13:16:46	22.319	22.3337	22.319	0
2022-05-15 13:17:46	22.337	22.3318	22.337	0
2022-05-15 13:18:39	22.356	22.3337	22.356	0
2022-05-15 13:19:56	22.337	22.3337	22.337	0
2022-05-15 13:20:24	22.374	22.3355	22.374	0
2022-05-15 13:20:40	22.356	22.3392	22.356	0
2022-05-15 13:20:48	22.356	22.3447	22.356	0
2022-05-15 13:21:25	22.301	22.3429	22.301	0
2022-05-15 13:22:25	22.356	22.3411	22.356	0
2022-05-15 13:22:57	22.319	22.3411	22.319	0
2022-05-15 13:23:17	22.374	22.3466	22.374	0
2022-05-15 13:23:33	22.319	22.3448	22.319	0
2022-05-15 13:27:18	22.356	22.3448	22.356	0
2022-05-15 13:28:15	22.319	22.343	22.319	0
2022-05-15 13:28:49	22.356	22.3412	22.356	0
2022-05-15 13:33:50	22.301	22.3357	22.301	0
2022-05-15 13:38:52	22.319	22.332	22.319	0
2022-05-15 13:43:54	22.319	22.3338	22.319	0
2022-05-15 13:48:53	22.319	22.3301	22.319	0
2022-05-15 13:53:55	22.319	22.3301	22.319	0
2022-05-15 13:58:57	22.319	22.3246	22.319	0
2022-05-15 14:03:58	22.337	22.3264	22.337	0
2022-05-15 14:08:57	22.374	22.3282	22.374	0
2022-05-15 14:13:00	22.356	22.3319	22.356	0
2022-05-15 14:18:03	22.356	22.3319	22.356	0
2022-05-15 14:23:05	22.319	22.3337	22.319	0
2022-05-15 14:28:08	22.319	22.3337	22.319	0
2022-05-15 14:33:05	22.319	22.3337	22.319	0
2022-05-15 14:34:38	22.337	22.3355	22.337	0
2022-05-15 14:39:38	22.337	22.3373	22.337	0
2022-05-15 14:44:40	22.356	22.341	22.356	0
2022-05-15 14:49:43	22.337	22.341	22.337	0
2022-05-15 14:51:38	22.337	22.3373	22.337	0
2022-05-15 14:52:41	22.337	22.3354	22.337	0
2022-05-15 14:57:44	22.337	22.3335	22.337	0
2022-05-15 15:00:24	22.374	22.339	22.374	0
2022-05-15 15:05:26	22.374	22.3445	22.374	0
2022-05-15 15:10:28	22.337	22.3463	22.337	0
2022-05-15 15:15:31	22.337	22.3463	22.337	0
2022-05-15 15:20:28	22.319	22.3445	22.319	0
2022-05-15 15:25:30	22.374	22.3463	22.374	0
2022-05-15 15:30:32	22.337	22.3463	22.337	0
2022-05-15 15:35:35	22.356	22.3482	22.356	0
2022-05-15 15:40:28	22.356	22.3501	22.356	0
2022-05-15 15:45:31	22.374	22.3538	22.374	0
2022-05-15 15:50:34	22.319	22.3483	22.319	0
2022-05-15 15:55:37	22.374	22.3483	22.374	0
2022-05-15 16:00:29	22.319	22.3465	22.319	0
2022-05-15 16:05:31	22.374	22.3502	22.374	0
2022-05-15 16:10:32	22.337	22.352	22.337	0
2022-05-15 16:15:35	22.374	22.352	22.374	0
2022-05-15 16:20:31	22.337	22.352	22.337	0
2022-05-15 16:25:33	22.374	22.3538	22.374	0
2022-05-15 16:30:35	22.319	22.3501	22.319	0
2022-05-15 16:35:35	22.374	22.3501	22.374	0
2022-05-15 16:40:35	22.374	22.3556	22.374	0
2022-05-15 16:43:04	22.374	22.3556	22.374	0
2022-05-15 16:44:13	22.337	22.3574	22.337	0
2022-05-15 16:44:45	22.337	22.3537	22.337	0
2022-05-15 16:44:57	22.356	22.3556	22.356	0
2022-05-15 16:45:30	22.337	22.3519	22.337	0
2022-05-15 16:45:54	22.356	22.3538	22.356	0
2022-05-15 16:46:31	22.356	22.352	22.356	0
2022-05-15 16:46:35	22.356	22.3557	22.356	0
2022-05-15 16:51:38	22.319	22.3502	22.319	0
2022-05-15 16:56:39	22.356	22.3484	22.356	0
2022-05-15 17:00:39	22.319	22.3429	22.319	0
2022-05-15 17:01:31	22.337	22.3429	22.337	0
2022-05-15 17:02:19	22.374	22.3466	22.374	0
2022-05-15 17:02:48	22.356	22.3466	22.356	0
2022-05-15 17:03:04	22.319	22.3448	22.319	0
2022-05-15 17:04:04	22.356	22.3448	22.356	0
2022-05-15 17:05:32	22.319	22.3411	22.319	0
2022-05-15 17:06:25	22.374	22.3429	22.374	0
2022-05-15 17:07:37	22.337	22.3447	22.337	0
2022-05-15 17:12:38	22.301	22.3392	22.301	0
2022-05-15 17:17:41	22.337	22.341	22.337	0
2022-05-15 17:20:40	22.374	22.3447	22.374	0
2022-05-15 17:25:41	22.319	22.3392	22.319	0
2022-05-15 17:30:43	22.356	22.3392	22.356	0
2022-05-15 17:35:45	22.319	22.3392	22.319	0
2022-05-15 17:40:42	22.301	22.3337	22.301	0
2022-05-15 17:41:14	22.356	22.3374	22.356	0
2022-05-15 17:41:22	22.319	22.3319	22.319	0
2022-05-15 17:46:04	22.337	22.3319	22.337	0
2022-05-15 17:46:36	22.319	22.3337	22.319	0
2022-05-15 17:51:27	22.319	22.3319	22.319	0
2022-05-15 17:52:32	22.319	22.3264	22.319	0
2022-05-15 17:57:35	22.319	22.3264	22.319	0
2022-05-15 18:00:42	22.374	22.3282	22.374	0
2022-05-15 18:05:45	22.319	22.3282	22.319	0
2022-05-15 18:09:26	22.301	22.3282	22.301	0
2022-05-15 18:14:28	22.319	22.3245	22.319	0
2022-05-15 18:19:30	22.301	22.3227	22.301	0
2022-05-15 18:22:12	22.356	22.3246	22.356	0
2022-05-15 18:22:48	22.319	22.3246	22.319	0
2022-05-15 18:27:51	22.337	22.3264	22.337	0
2022-05-15 18:29:29	22.337	22.3282	22.337	0
2022-05-15 18:31:42	22.337	22.33	22.337	0
2022-05-15 18:32:06	22.319	22.3245	22.319	0
2022-05-15 18:34:20	22.356	22.3282	22.356	0
2022-05-15 18:35:20	22.337	22.3318	22.337	0
2022-05-15 18:37:34	22.356	22.3355	22.356	0
2022-05-15 18:37:42	22.374	22.3428	22.374	0
2022-05-15 18:42:44	22.374	22.3446	22.374	0
2022-05-15 18:47:48	22.356	22.3483	22.356	0
2022-05-15 18:49:30	22.337	22.3483	22.337	0
2022-05-15 18:54:32	22.374	22.352	22.374	0
2022-05-15 18:59:35	22.337	22.352	22.337	0
2022-05-15 19:04:36	22.374	22.3575	22.374	0
2022-05-15 19:09:32	22.337	22.3556	22.337	0
2022-05-15 19:11:20	22.356	22.3575	22.356	0
2022-05-15 19:13:09	22.374	22.3593	22.374	0
2022-05-15 19:18:11	22.319	22.3538	22.319	0
2022-05-15 19:20:36	22.374	22.3538	22.374	0
2022-05-15 19:21:20	22.356	22.3538	22.356	0
2022-05-15 19:26:22	22.337	22.3538	22.337	0
2022-05-15 19:29:32	22.337	22.3501	22.337	0
2022-05-15 19:34:33	22.356	22.352	22.356	0
2022-05-15 19:39:36	22.356	22.3502	22.356	0
2022-05-15 19:44:38	22.356	22.3521	22.356	0
2022-05-15 19:49:34	22.337	22.3502	22.337	0
2022-05-15 19:54:36	22.356	22.3484	22.356	0
2022-05-15 19:59:38	22.337	22.3502	22.337	0
2022-05-15 20:04:42	22.356	22.3484	22.356	0
2022-05-15 20:09:34	22.374	22.3502	22.374	0
2022-05-15 20:14:36	22.356	22.3521	22.356	0
2022-05-15 20:19:37	22.374	22.3558	22.374	0
2022-05-15 20:24:40	22.337	22.3539	22.337	0
2022-05-15 20:29:23	22.374	22.3557	22.374	0
2022-05-15 20:29:37	22.374	22.3575	22.374	0
2022-05-15 20:31:39	22.337	22.3575	22.337	0
2022-05-15 20:36:41	22.374	22.3593	22.374	0
2022-05-15 20:41:45	22.356	22.3612	22.356	0
2022-05-15 20:46:48	22.356	22.3612	22.356	0
2022-05-15 20:51:44	22.337	22.3575	22.337	0
2022-05-15 20:56:46	22.356	22.3575	22.356	0
2022-05-15 21:01:50	22.337	22.3538	22.337	0
2022-05-15 21:06:53	22.356	22.3557	22.356	0
2022-05-15 21:09:26	22.337	22.352	22.337	0
2022-05-15 21:14:29	22.337	22.3483	22.337	0
2022-05-15 21:19:31	22.337	22.3483	22.337	0
2022-05-15 21:24:34	22.337	22.3446	22.337	0
2022-05-15 21:29:20	22.319	22.3409	22.319	0
2022-05-15 21:34:22	22.319	22.3372	22.319	0
2022-05-15 21:39:25	22.337	22.3372	22.337	0
2022-05-15 21:44:28	22.374	22.339	22.374	0
2022-05-15 21:49:25	22.337	22.339	22.337	0
2022-05-15 21:54:27	22.337	22.3371	22.337	0
2022-05-15 21:59:28	22.337	22.3371	22.337	0
2022-05-15 22:04:30	22.337	22.3371	22.337	0
2022-05-15 22:09:25	22.337	22.3371	22.337	0
2022-05-15 22:14:28	22.356	22.339	22.356	0
2022-05-15 22:19:30	22.374	22.3445	22.374	0
2022-05-15 22:24:33	22.319	22.3445	22.319	0
2022-05-15 22:29:29	22.356	22.3464	22.356	0
2022-05-15 22:34:32	22.319	22.3409	22.319	0
2022-05-15 22:39:36	22.337	22.3409	22.337	0
2022-05-15 22:44:38	22.337	22.3409	22.337	0
2022-05-15 22:49:30	22.356	22.3428	22.356	0
2022-05-15 22:54:34	22.337	22.3428	22.337	0
2022-05-15 22:59:36	22.374	22.3465	22.374	0
2022-05-15 23:04:39	22.356	22.3465	22.356	0
2022-05-15 23:09:32	22.356	22.3447	22.356	0
2022-05-15 23:13:01	22.337	22.3465	22.337	0
2022-05-15 23:13:17	22.356	22.3465	22.356	0
2022-05-15 23:18:19	22.374	22.352	22.374	0
2022-05-15 23:23:21	22.374	22.3557	22.374	0
2022-05-15 23:28:22	22.392	22.3612	22.392	0
2022-05-15 23:29:32	22.356	22.3612	22.356	0
2022-05-15 23:34:34	22.337	22.3612	22.337	0
2022-05-15 23:39:36	22.356	22.3594	22.356	0
2022-05-15 23:44:38	22.374	22.3612	22.374	0
2022-05-15 23:49:33	22.356	22.3612	22.356	0
2022-05-15 23:54:35	22.374	22.3649	22.374	0
2022-05-15 23:59:17	22.319	22.3612	22.319	0
2022-05-16 00:04:20	22.374	22.3612	22.374	0
2022-05-16 00:09:23	22.337	22.3575	22.337	0
2022-05-16 00:14:26	22.356	22.3539	22.356	0
2022-05-16 00:19:22	22.337	22.352	22.337	0
2022-05-16 00:24:24	22.319	22.3502	22.319	0
2022-05-16 00:29:27	22.337	22.3483	22.337	0
2022-05-16 00:34:29	22.337	22.3446	22.337	0
2022-05-16 00:39:18	22.356	22.3446	22.356	0
2022-05-16 00:44:20	22.374	22.3446	22.374	0
2022-05-16 00:49:22	22.337	22.3464	22.337	0
2022-05-16 00:52:19	22.337	22.3427	22.337	0
2022-05-16 00:52:39	22.337	22.3427	22.337	0
2022-05-16 00:53:28	22.356	22.3427	22.356	0
2022-05-16 00:54:20	22.319	22.3409	22.319	0
2022-05-16 00:59:21	22.374	22.3464	22.374	0
2022-05-16 01:04:23	22.374	22.3501	22.374	0
2022-05-16 01:09:26	22.356	22.352	22.356	0
2022-05-16 01:14:29	22.337	22.3501	22.337	0
2022-05-16 01:19:22	22.356	22.3483	22.356	0
2022-05-16 01:24:24	22.337	22.3483	22.337	0
2022-05-16 01:29:27	22.356	22.3502	22.356	0
2022-05-16 01:34:30	22.356	22.3521	22.356	0
2022-05-16 01:36:25	22.356	22.3521	22.356	0
2022-05-16 01:41:27	22.374	22.3576	22.374	0
2022-05-16 01:46:30	22.356	22.3558	22.356	0
2022-05-16 01:51:32	22.374	22.3558	22.374	0
2022-05-16 01:52:21	22.337	22.3539	22.337	0
2022-05-16 01:52:25	22.337	22.3539	22.337	0
2022-05-16 01:56:29	22.319	22.3502	22.319	0
2022-05-16 02:01:31	22.319	22.3484	22.319	0
2022-05-16 02:06:33	22.337	22.3465	22.337	0
2022-05-16 02:11:35	22.374	22.3483	22.374	0
2022-05-16 02:16:31	22.337	22.3464	22.337	0
2022-05-16 02:21:33	22.319	22.3409	22.319	0
2022-05-16 02:26:35	22.356	22.3409	22.356	0
2022-05-16 02:31:37	22.337	22.3372	22.337	0
2022-05-16 02:36:33	22.319	22.3354	22.319	0
2022-05-16 02:41:35	22.337	22.3354	22.337	0
2022-05-16 02:46:37	22.319	22.3354	22.319	0
2022-05-16 02:51:09	22.337	22.3372	22.337	0
2022-05-16 02:56:11	22.319	22.3354	22.319	0
2022-05-16 03:01:13	22.319	22.3299	22.319	0
2022-05-16 03:02:42	22.319	22.3281	22.319	0
2022-05-16 03:02:50	22.319	22.3281	22.319	0
2022-05-16 03:06:44	22.356	22.3281	22.356	0
2022-05-16 03:06:52	22.356	22.33	22.356	0
2022-05-16 03:11:11	22.319	22.33	22.319	0
2022-05-16 03:16:13	22.356	22.3319	22.356	0
2022-05-16 03:21:15	22.319	22.3319	22.319	0
2022-05-16 03:26:17	22.319	22.3301	22.319	0
2022-05-16 03:31:14	22.374	22.3356	22.374	0
2022-05-16 03:36:17	22.319	22.3356	22.319	0
2022-05-16 03:41:19	22.337	22.3374	22.337	0
2022-05-16 03:46:21	22.356	22.3411	22.356	0
2022-05-16 03:51:16	22.356	22.3411	22.356	0
2022-05-16 03:56:18	22.337	22.3392	22.337	0
2022-05-16 04:01:21	22.337	22.341	22.337	0
2022-05-16 04:06:23	22.319	22.3373	22.319	0
2022-05-16 04:11:18	22.319	22.3373	22.319	0
2022-05-16 04:16:20	22.356	22.341	22.356	0
2022-05-16 04:19:50	22.356	22.3392	22.356	0
2022-05-16 04:24:52	22.337	22.341	22.337	0
2022-05-16 04:29:22	22.356	22.3429	22.356	0
2022-05-16 04:34:22	22.319	22.3392	22.319	0
2022-05-16 04:39:22	22.337	22.3373	22.337	0
2022-05-16 04:44:24	22.319	22.3355	22.319	0
2022-05-16 04:49:28	22.374	22.3392	22.374	0
2022-05-16 04:54:30	22.301	22.3374	22.301	0
2022-05-16 04:59:23	22.356	22.3411	22.356	0
2022-05-16 05:04:26	22.301	22.3356	22.301	0
2022-05-16 05:09:30	22.319	22.3319	22.319	0
2022-05-16 05:14:35	22.356	22.3338	22.356	0
2022-05-16 05:19:27	22.319	22.3301	22.319	0
2022-05-16 05:25:54	22.337	22.3319	22.337	0
2022-05-16 05:30:57	22.356	22.3338	22.356	0
2022-05-16 05:31:42	22.319	22.3338	22.319	0
2022-05-16 05:31:46	22.337	22.3301	22.337	0
2022-05-16 05:36:48	22.337	22.3337	22.337	0
2022-05-16 05:41:51	22.337	22.3318	22.337	0
2022-05-16 05:45:59	22.337	22.3354	22.337	0
2022-05-16 05:51:00	22.337	22.3372	22.337	0
2022-05-16 05:56:02	22.301	22.3317	22.301	0
2022-05-16 06:01:04	22.283	22.3281	22.283	0
2022-05-16 06:05:59	22.319	22.3263	22.319	0
2022-05-16 06:11:02	22.301	22.3208	22.301	0
2022-05-16 06:16:05	22.301	22.319	22.301	0
2022-05-16 06:21:07	22.319	22.3172	22.319	0
2022-05-16 06:26:03	22.319	22.3154	22.319	0
2022-05-16 06:31:04	22.337	22.3154	22.337	0
2022-05-16 06:36:05	22.319	22.3136	22.319	0
2022-05-16 06:41:08	22.283	22.3082	22.283	0
2022-05-16 06:46:03	22.319	22.31	22.319	0
2022-05-16 06:51:05	22.301	22.3118	22.301	0
2022-05-16 06:56:08	22.319	22.3118	22.319	0
2022-05-16 07:01:11	22.301	22.3118	22.301	0
2022-05-16 07:06:03	22.319	22.3136	22.319	0
2022-05-16 07:09:23	22.301	22.3118	22.301	0
2022-05-16 07:14:25	22.319	22.3118	22.319	0
2022-05-16 07:19:27	22.301	22.3082	22.301	0
2022-05-16 07:24:29	22.356	22.3119	22.356	0
2022-05-16 07:29:24	22.337	22.3173	22.337	0
2022-05-16 07:34:27	22.356	22.321	22.356	0
2022-05-16 07:39:28	22.301	22.321	22.301	0
2022-05-16 07:44:30	22.337	22.3228	22.337	0
2022-05-16 07:49:33	22.319	22.3246	22.319	0
2022-05-16 07:54:36	22.337	22.3264	22.337	0
2022-05-16 07:59:32	22.301	22.3264	22.301	0
2022-05-16 08:04:35	22.337	22.3282	22.337	0
2022-05-16 08:09:38	22.337	22.3318	22.337	0
2022-05-16 08:14:39	22.301	22.3263	22.301	0
2022-05-16 08:19:35	22.264	22.319	22.264	0
2022-05-16 08:24:37	22.283	22.3117	22.283	0
2022-05-16 08:29:39	22.283	22.3099	22.283	0
2022-05-16 08:32:01	22.337	22.3099	22.337	0
2022-05-16 08:32:34	22.337	22.3117	22.337	0
2022-05-16 08:33:52	22.337	22.3117	22.337	0
2022-05-16 08:33:56	22.337	22.3153	22.337	0
2022-05-16 08:34:05	22.337	22.3153	22.337	0
2022-05-16 08:34:44	22.337	22.3153	22.337	0
2022-05-16 08:35:17	22.337	22.3189	22.337	0
2022-05-16 08:35:43	22.337	22.3262	22.337	0
2022-05-16 08:36:44	22.337	22.3316	22.337	0
2022-05-16 08:37:08	22.337	22.337	22.337	0
2022-05-16 08:38:19	22.337	22.337	22.337	0
2022-05-16 08:41:25	22.356	22.3389	22.356	0
2022-05-16 08:42:10	22.374	22.3426	22.374	0
2022-05-16 08:42:42	22.374	22.3463	22.374	0
2022-05-16 08:43:59	22.374	22.35	22.374	0
2022-05-16 08:46:57	22.374	22.3537	22.374	0
2022-05-16 08:49:59	22.374	22.3574	22.374	0
2022-05-16 08:50:59	22.374	22.3611	22.374	0
2022-05-16 08:51:52	22.356	22.363	22.356	0
2022-05-16 08:56:54	22.392	22.3685	22.392	0
2022-05-16 09:00:37	22.337	22.3685	22.337	0
2022-05-16 09:04:09	22.337	22.3666	22.337	0
2022-05-16 09:09:12	22.337	22.3629	22.337	0
2022-05-16 09:09:48	22.356	22.3611	22.356	0
2022-05-16 09:10:21	22.356	22.3593	22.356	0
2022-05-16 09:10:37	22.356	22.3575	22.356	0
2022-05-16 09:12:18	22.356	22.3557	22.356	0
2022-05-16 09:13:27	22.356	22.3539	22.356	0
2022-05-16 09:18:22	22.301	22.3484	22.301	0
2022-05-16 09:18:44	22.264	22.3356	22.264	0
2022-05-16 09:19:02	22.337	22.3356	22.337	0
2022-05-16 09:19:49	22.319	22.3338	22.319	0
2022-05-16 09:23:00	22.264	22.3265	22.264	0
2022-05-16 09:25:49	22.246	22.3155	22.246	0
2022-05-16 09:30:49	22.264	22.3063	22.264	0
2022-05-16 09:36:10	22.246	22.2953	22.246	0
2022-05-16 09:41:12	22.264	22.2861	22.264	0
2022-05-16 09:46:14	22.283	22.2788	22.283	0
2022-05-16 09:51:16	22.283	22.277	22.283	0
2022-05-16 09:56:13	22.283	22.2789	22.283	0
2022-05-16 10:01:15	22.301	22.2753	22.301	0
2022-05-16 10:06:17	22.301	22.2735	22.301	0
2022-05-16 10:11:21	22.337	22.2808	22.337	0
2022-05-16 10:16:17	22.319	22.2881	22.319	0
2022-05-16 10:21:19	22.337	22.2954	22.337	0
2022-05-16 10:26:21	22.356	22.3064	22.356	0
2022-05-16 10:29:31	22.356	22.3156	22.356	0
2022-05-16 10:34:32	22.319	22.3192	22.319	0
2022-05-16 10:39:34	22.319	22.3228	22.319	0
2022-05-16 10:44:28	22.337	22.3282	22.337	0
2022-05-16 10:44:40	22.319	22.33	22.319	0
2022-05-16 10:49:35	22.374	22.3373	22.374	0
2022-05-16 10:54:38	22.356	22.3392	22.356	0
2022-05-16 10:59:41	22.392	22.3465	22.392	0
2022-05-16 11:04:44	22.374	22.3502	22.374	0
2022-05-16 11:09:37	22.337	22.3483	22.337	0
2022-05-16 11:14:40	22.374	22.3501	22.374	0
2022-05-16 11:19:42	22.319	22.3501	22.319	0
2022-05-16 11:24:45	22.356	22.3538	22.356	0
2022-05-16 11:29:40	22.374	22.3575	22.374	0
2022-05-16 11:34:43	22.356	22.3612	22.356	0
2022-05-16 11:39:46	22.356	22.3594	22.356	0
2022-05-16 11:44:48	22.392	22.363	22.392	0
2022-05-16 11:45:52	22.337	22.3575	22.337	0
2022-05-16 11:46:12	22.374	22.3575	22.374	0
2022-05-16 11:46:52	22.356	22.3594	22.356	0
2022-05-16 11:47:21	22.374	22.3594	22.374	0
2022-05-16 11:49:43	22.337	22.3612	22.337	0
2022-05-16 11:54:45	22.356	22.3612	22.356	0
2022-05-16 11:59:46	22.356	22.3594	22.356	0
2022-05-16 12:04:50	22.337	22.3575	22.337	0
2022-05-16 12:09:46	22.374	22.3593	22.374	0
2022-05-16 12:14:50	22.356	22.3557	22.356	0
2022-05-16 12:19:30	22.392	22.3612	22.392	0
2022-05-16 12:19:38	22.392	22.363	22.392	0
2022-05-16 12:21:18	22.392	22.3666	22.392	0
2022-05-16 12:21:30	22.374	22.3666	22.374	0
2022-05-16 12:22:19	22.337	22.3666	22.337	0
2022-05-16 12:27:21	22.392	22.3702	22.392	0
2022-05-16 12:32:23	22.392	22.3738	22.392	0
2022-05-16 12:37:26	22.356	22.3757	22.356	0
2022-05-16 12:42:21	22.337	22.372	22.337	0
2022-05-16 12:47:24	22.319	22.3683	22.319	0
2022-05-16 12:52:27	22.337	22.3628	22.337	0
2022-05-16 12:57:29	22.319	22.3555	22.319	0
2022-05-16 13:00:48	22.283	22.3446	22.283	0
2022-05-16 13:01:32	22.319	22.3391	22.319	0
2022-05-16 13:02:22	22.319	22.3373	22.319	0
2022-05-16 13:07:24	22.319	22.33	22.319	0
2022-05-16 13:09:00	22.264	22.3172	22.264	0
2022-05-16 13:14:03	22.246	22.3062	22.246	0
2022-05-16 13:16:20	22.246	22.2971	22.246	0
2022-05-16 13:16:52	22.264	22.2916	22.264	0
2022-05-16 13:17:53	22.283	22.2862	22.283	0
2022-05-16 13:18:33	22.264	22.2807	22.264	0
2022-05-16 13:21:50	22.246	22.277	22.246	0
2022-05-16 13:22:22	22.319	22.277	22.319	0
2022-05-16 13:22:38	22.283	22.2734	22.283	0
2022-05-16 13:23:26	22.283	22.2698	22.283	0
2022-05-16 13:23:58	22.283	22.2717	22.283	0
2022-05-16 13:26:23	22.319	22.279	22.319	0
2022-05-16 13:27:32	22.301	22.2845	22.301	0
2022-05-16 13:27:56	22.283	22.2864	22.283	0
2022-05-16 13:28:12	22.283	22.2864	22.283	0
2022-05-16 13:29:02	22.283	22.2883	22.283	0
2022-05-16 13:34:04	22.301	22.2938	22.301	0
2022-05-16 13:39:05	22.337	22.2956	22.337	0
2022-05-16 13:44:08	22.337	22.301	22.337	0
2022-05-16 13:49:04	22.337	22.3064	22.337	0
2022-05-16 13:54:06	22.374	22.3155	22.374	0
2022-05-16 13:59:08	22.356	22.3192	22.356	0
2022-05-16 14:04:10	22.356	22.3247	22.356	0
2022-05-16 14:09:07	22.392	22.3356	22.392	0
2022-05-16 14:14:09	22.337	22.341	22.337	0
2022-05-16 14:19:12	22.356	22.3483	22.356	0
2022-05-16 14:24:15	22.356	22.3538	22.356	0
2022-05-16 14:29:11	22.41	22.3611	22.41	0
2022-05-16 14:34:12	22.41	22.3684	22.41	0
2022-05-16 14:39:15	22.356	22.3703	22.356	0
2022-05-16 14:44:17	22.374	22.3703	22.374	0
2022-05-16 14:45:08	22.374	22.3721	22.374	0
2022-05-16 14:50:11	22.41	22.3775	22.41	0
2022-05-16 14:55:13	22.392	22.3775	22.392	0
2022-05-16 15:00:15	22.392	22.383	22.392	0
2022-05-16 15:05:10	22.392	22.3866	22.392	0
2022-05-16 15:10:12	22.392	22.3902	22.392	0
2022-05-16 15:15:13	22.392	22.3884	22.392	0
2022-05-16 15:19:40	22.41	22.3884	22.41	0
2022-05-16 15:24:43	22.429	22.3957	22.429	0
2022-05-16 15:26:27	22.374	22.3957	22.374	0
2022-05-16 15:26:52	22.41	22.3993	22.41	0
2022-05-16 15:31:55	22.41	22.3993	22.41	0
2022-05-16 15:36:58	22.41	22.4011	22.41	0
2022-05-16 15:39:37	22.374	22.3993	22.374	0
2022-05-16 15:40:38	22.429	22.403	22.429	0
2022-05-16 15:41:54	22.41	22.4048	22.41	0
2022-05-16 15:42:02	22.392	22.4048	22.392	0
2022-05-16 15:47:04	22.392	22.403	22.392	0
2022-05-16 15:52:06	22.374	22.3975	22.374	0
2022-05-16 15:57:09	22.41	22.4011	22.41	0
2022-05-16 15:59:40	22.392	22.3993	22.392	0
2022-05-16 16:04:41	22.429	22.4012	22.429	0
2022-05-16 16:09:44	22.41	22.4012	22.41	0
2022-05-16 16:14:47	22.429	22.4067	22.429	0
2022-05-16 16:19:43	22.41	22.4048	22.41	0
2022-05-16 16:24:45	22.429	22.4067	22.429	0
2022-05-16 16:24:57	22.392	22.4067	22.392	0
2022-05-16 16:26:26	22.392	22.4067	22.392	0
2022-05-16 16:27:55	22.374	22.4067	22.374	0
2022-05-16 16:28:31	22.429	22.4086	22.429	0
2022-05-16 16:29:18	22.374	22.4068	22.374	0
2022-05-16 16:34:20	22.429	22.4068	22.429	0
2022-05-16 16:39:22	22.429	22.4087	22.429	0
2022-05-16 16:44:24	22.374	22.4032	22.374	0
2022-05-16 16:45:08	22.392	22.4014	22.392	0
2022-05-16 16:45:40	22.41	22.3995	22.41	0
2022-05-16 16:46:29	22.392	22.3995	22.392	0
2022-05-16 16:46:41	22.429	22.4032	22.429	0
2022-05-16 16:49:19	22.41	22.4068	22.41	0
2022-05-16 16:54:22	22.374	22.4013	22.374	0
2022-05-16 16:59:25	22.447	22.4086	22.447	0
2022-05-16 17:04:28	22.41	22.4067	22.41	0
2022-05-16 17:09:23	22.41	22.4048	22.41	0
2022-05-16 17:14:26	22.41	22.4084	22.41	0
2022-05-16 17:19:28	22.41	22.4102	22.41	0
2022-05-16 17:24:30	22.41	22.4102	22.41	0
2022-05-16 17:29:25	22.392	22.4102	22.392	0
2022-05-16 17:29:38	22.374	22.4047	22.374	0
2022-05-16 17:33:19	22.392	22.4029	22.392	0
2022-05-16 17:33:59	22.392	22.4047	22.392	0
2022-05-16 17:34:31	22.429	22.4029	22.429	0
2022-05-16 17:35:43	22.374	22.3993	22.374	0
2022-05-16 17:39:24	22.374	22.3957	22.374	0
2022-05-16 17:44:26	22.41	22.3957	22.41	0
2022-05-16 17:49:28	22.41	22.3957	22.41	0
2022-05-16 17:54:30	22.41	22.3957	22.41	0
2022-05-16 17:59:29	22.392	22.3957	22.392	0
2022-05-16 18:04:32	22.392	22.3975	22.392	0
2022-05-16 18:04:52	22.429	22.4012	22.429	0
2022-05-16 18:05:24	22.392	22.4012	22.392	0
2022-05-16 18:06:37	22.429	22.4012	22.429	0
2022-05-16 18:07:09	22.41	22.4048	22.41	0
2022-05-16 18:11:59	22.447	22.4121	22.447	0
2022-05-16 18:12:07	22.429	22.414	22.429	0
2022-05-16 18:17:09	22.429	22.4159	22.429	0
2022-05-16 18:19:47	22.392	22.4141	22.392	0
2022-05-16 18:24:48	22.392	22.4141	22.392	0
2022-05-16 18:29:50	22.392	22.4141	22.392	0
2022-05-16 18:34:52	22.41	22.4122	22.41	0
2022-05-16 18:39:10	22.41	22.414	22.41	0
2022-05-16 18:39:48	22.447	22.4158	22.447	0
2022-05-16 18:44:51	22.392	22.414	22.392	0
2022-05-16 18:49:54	22.447	22.414	22.447	0
2022-05-16 18:54:57	22.429	22.414	22.429	0
2022-05-16 18:59:49	22.429	22.414	22.429	0
2022-05-16 19:04:51	22.447	22.4195	22.447	0
2022-05-16 19:09:54	22.41	22.4213	22.41	0
2022-05-16 19:14:56	22.429	22.425	22.429	0
2022-05-16 19:19:52	22.447	22.4287	22.447	0
2022-05-16 19:24:53	22.392	22.4269	22.392	0
2022-05-16 19:29:56	22.392	22.4214	22.392	0
2022-05-16 19:34:58	22.374	22.4196	22.374	0
2022-05-16 19:39:53	22.392	22.4141	22.392	0
2022-05-16 19:44:55	22.447	22.4159	22.447	0
2022-05-16 19:49:58	22.41	22.414	22.41	0
2022-05-16 19:55:01	22.447	22.414	22.447	0
2022-05-16 19:59:56	22.41	22.414	22.41	0
2022-05-16 20:04:58	22.392	22.4103	22.392	0
2022-05-16 20:08:57	22.41	22.4066	22.41	0
2022-05-16 20:09:09	22.41	22.4084	22.41	0
2022-05-16 20:14:11	22.392	22.4084	22.392	0
2022-05-16 20:19:13	22.392	22.4102	22.392	0
2022-05-16 20:24:16	22.392	22.4102	22.392	0
2022-05-16 20:29:00	22.447	22.4102	22.447	0
2022-05-16 20:34:04	22.447	22.4139	22.447	0
2022-05-16 20:39:14	22.392	22.4084	22.392	0
2022-05-16 20:44:16	22.447	22.4121	22.447	0
2022-05-16 20:49:00	22.392	22.4121	22.392	0
2022-05-16 20:54:03	22.41	22.4121	22.41	0
2022-05-16 20:59:05	22.41	22.4121	22.41	0
2022-05-16 21:04:08	22.447	22.4176	22.447	0
2022-05-16 21:09:01	22.41	22.4194	22.41	0
2022-05-16 21:14:04	22.429	22.4231	22.429	0
2022-05-16 21:19:07	22.392	22.4176	22.392	0
2022-05-16 21:24:09	22.392	22.4121	22.392	0
2022-05-16 21:29:04	22.429	22.4158	22.429	0
2022-05-16 21:34:06	22.392	22.4103	22.392	0
2022-05-16 21:36:27	22.392	22.4103	22.392	0
2022-05-16 21:39:48	22.447	22.414	22.447	0
2022-05-16 21:44:50	22.41	22.414	22.41	0
2022-05-16 21:49:52	22.392	22.4085	22.392	0
2022-05-16 21:54:55	22.41	22.4085	22.41	0
2022-05-16 21:59:50	22.392	22.4048	22.392	0
2022-05-16 22:04:52	22.392	22.4048	22.392	0
2022-05-16 22:09:56	22.429	22.4085	22.429	0
2022-05-16 22:14:57	22.41	22.4066	22.41	0
2022-05-16 22:19:53	22.447	22.4121	22.447	0
2022-05-16 22:24:55	22.41	22.4139	22.41	0
2022-05-16 22:29:57	22.447	22.4139	22.447	0
2022-05-16 22:34:59	22.447	22.4176	22.447	0
2022-05-16 22:41:07	22.41	22.4194	22.41	0
2022-05-16 22:46:09	22.447	22.4231	22.447	0
2022-05-16 22:49:38	22.41	22.4249	22.41	0
2022-05-16 22:49:42	22.41	22.4267	22.41	0
2022-05-16 22:54:45	22.429	22.4267	22.429	0
2022-05-16 22:59:47	22.429	22.4286	22.429	0
2022-05-16 23:01:09	22.429	22.4268	22.429	0
2022-05-16 23:06:11	22.429	22.4287	22.429	0
2022-05-16 23:11:15	22.392	22.4232	22.392	0
2022-05-16 23:16:17	22.429	22.4214	22.429	0
2022-05-16 23:21:12	22.447	22.4251	22.447	0
2022-05-16 23:26:14	22.429	22.4233	22.429	0
2022-05-16 23:29:29	22.429	22.4252	22.429	0
2022-05-16 23:34:32	22.447	22.4289	22.447	0
2022-05-16 23:39:35	22.429	22.4289	22.429	0
2022-05-16 23:44:37	22.41	22.427	22.41	0
2022-05-16 23:49:34	22.429	22.427	22.429	0
2022-05-16 23:54:36	22.429	22.427	22.429	0
2022-05-16 23:59:38	22.41	22.4288	22.41	0
2022-05-17 00:04:40	22.465	22.4324	22.465	0
2022-05-17 00:09:37	22.392	22.4269	22.392	0
2022-05-17 00:14:39	22.392	22.4232	22.392	0
2022-05-17 00:19:41	22.447	22.425	22.447	0
2022-05-17 00:20:50	22.392	22.4195	22.392	0
2022-05-17 00:23:59	22.429	22.4195	22.429	0
2022-05-17 00:26:25	22.429	22.4214	22.429	0
2022-05-17 00:26:41	22.465	22.425	22.465	0
2022-05-17 00:27:05	22.429	22.425	22.429	0
2022-05-17 00:27:13	22.465	22.4305	22.465	0
2022-05-17 00:28:46	22.41	22.425	22.41	0
2022-05-17 00:29:40	22.465	22.4323	22.465	0
2022-05-17 00:34:42	22.41	22.4341	22.41	0
2022-05-17 00:39:44	22.429	22.4323	22.429	0
2022-05-17 00:44:48	22.429	22.436	22.429	0
2022-05-17 00:49:42	22.465	22.4396	22.465	0
2022-05-17 00:54:45	22.465	22.4432	22.465	0
2022-05-17 00:59:47	22.465	22.4432	22.465	0
2022-05-17 01:04:49	22.429	22.4432	22.429	0
2022-05-17 01:09:44	22.447	22.4414	22.447	0
2022-05-17 01:14:46	22.447	22.4451	22.447	0
2022-05-17 01:19:49	22.465	22.4451	22.465	0
2022-05-17 01:24:51	22.465	22.4506	22.465	0
2022-05-17 01:28:21	22.465	22.4542	22.465	0
2022-05-17 01:29:37	22.465	22.4578	22.465	0
2022-05-17 01:29:47	22.41	22.4523	22.41	0
2022-05-17 01:34:50	22.429	22.4487	22.429	0
2022-05-17 01:39:53	22.447	22.4469	22.447	0
2022-05-17 01:44:55	22.465	22.4505	22.465	0
2022-05-17 01:49:48	22.41	22.4468	22.41	0
2022-05-17 01:54:50	22.465	22.4486	22.465	0
2022-05-17 01:59:15	22.465	22.4486	22.465	0
2022-05-17 01:59:35	22.465	22.4486	22.465	0
2022-05-17 02:04:37	22.429	22.445	22.429	0
2022-05-17 02:09:40	22.465	22.445	22.465	0
2022-05-17 02:09:49	22.447	22.4487	22.447	0
2022-05-17 02:10:49	22.447	22.4505	22.447	0
2022-05-17 02:15:52	22.465	22.4523	22.465	0
2022-05-17 02:20:55	22.447	22.4505	22.447	0
2022-05-17 02:25:57	22.465	22.456	22.465	0
2022-05-17 02:30:52	22.429	22.4524	22.429	0
2022-05-17 02:35:54	22.465	22.4524	22.465	0
2022-05-17 02:40:56	22.429	22.4488	22.429	0
2022-05-17 02:45:25	22.447	22.4506	22.447	0
2022-05-17 02:50:27	22.465	22.4506	22.465	0
2022-05-17 02:55:30	22.429	22.4488	22.429	0
2022-05-17 03:00:33	22.429	22.447	22.429	0
2022-05-17 03:05:28	22.447	22.4452	22.447	0
2022-05-17 03:10:31	22.465	22.447	22.465	0
2022-05-17 03:15:34	22.429	22.4434	22.429	0
2022-05-17 03:19:28	22.429	22.4434	22.429	0
2022-05-17 03:20:24	22.429	22.4398	22.429	0
2022-05-17 03:25:32	22.447	22.4416	22.447	0
2022-05-17 03:30:34	22.429	22.4398	22.429	0
2022-05-17 03:35:36	22.465	22.4398	22.465	0
2022-05-17 03:39:22	22.447	22.4416	22.447	0
2022-05-17 03:44:24	22.465	22.4452	22.465	0
2022-05-17 03:49:26	22.483	22.4488	22.483	0
2022-05-17 03:49:58	22.429	22.4452	22.429	0
2022-05-17 03:55:01	22.465	22.4488	22.465	0
2022-05-17 04:00:03	22.483	22.4542	22.483	0
2022-05-17 04:05:06	22.447	22.456	22.447	0
2022-05-17 04:10:01	22.465	22.4578	22.465	0
2022-05-17 04:15:04	22.483	22.4632	22.483	0
2022-05-17 04:20:07	22.429	22.4596	22.429	0
2022-05-17 04:25:09	22.447	22.4596	22.447	0
2022-05-17 04:29:29	22.447	22.4578	22.447	0
2022-05-17 04:34:32	22.465	22.456	22.465	0
2022-05-17 04:39:34	22.447	22.4578	22.447	0
2022-05-17 04:44:37	22.483	22.4596	22.483	0
2022-05-17 04:49:49	22.465	22.4578	22.465	0
2022-05-17 04:54:51	22.447	22.4578	22.447	0
2022-05-17 04:59:54	22.483	22.4596	22.483	0
2022-05-17 05:04:56	22.447	22.456	22.447	0
2022-05-17 05:09:53	22.465	22.4596	22.465	0
2022-05-17 05:14:55	22.483	22.4632	22.483	0
2022-05-17 05:19:59	22.429	22.4614	22.429	0
2022-05-17 05:25:02	22.429	22.4578	22.429	0
2022-05-17 05:29:54	22.429	22.456	22.429	0
2022-05-17 05:34:57	22.429	22.4506	22.429	0
2022-05-17 05:39:59	22.429	22.447	22.429	0
2022-05-17 05:45:01	22.447	22.447	22.447	0
2022-05-17 05:49:57	22.465	22.4452	22.465	0
2022-05-17 05:54:59	22.447	22.4452	22.447	0
2022-05-17 06:00:01	22.483	22.447	22.483	0
2022-05-17 06:05:04	22.465	22.4452	22.465	0
2022-05-17 06:10:00	22.465	22.4488	22.465	0
2022-05-17 06:15:02	22.447	22.4506	22.447	0
2022-05-17 06:20:05	22.447	22.4524	22.447	0
2022-05-17 06:25:08	22.447	22.4542	22.447	0
2022-05-17 06:30:04	22.447	22.456	22.447	0
2022-05-17 06:35:05	22.483	22.4596	22.483	0
2022-05-17 06:40:08	22.465	22.4596	22.465	0
2022-05-17 06:45:11	22.447	22.4596	22.447	0
2022-05-17 06:45:49	22.465	22.4578	22.465	0
2022-05-17 06:47:01	22.465	22.4578	22.465	0
2022-05-17 06:47:37	22.465	22.4578	22.465	0
2022-05-17 06:48:24	22.465	22.4596	22.465	0
2022-05-17 06:48:48	22.465	22.4614	22.465	0
2022-05-17 06:49:29	22.465	22.4632	22.465	0
2022-05-17 06:54:30	22.447	22.4632	22.447	0
2022-05-17 06:59:30	22.41	22.4559	22.41	0
2022-05-17 07:04:31	22.356	22.445	22.356	0
2022-05-17 07:08:53	22.356	22.4359	22.356	0
2022-05-17 07:13:56	22.337	22.4231	22.337	0
2022-05-17 07:18:58	22.337	22.4103	22.337	0
2022-05-17 07:19:47	22.337	22.3975	22.337	0
2022-05-17 07:20:27	22.319	22.3829	22.319	0
2022-05-17 07:24:59	22.319	22.3683	22.319	0
2022-05-17 07:25:47	22.319	22.3537	22.319	0
2022-05-17 07:30:49	22.374	22.3464	22.374	0
2022-05-17 07:35:53	22.337	22.3391	22.337	0
2022-05-17 07:40:56	22.319	22.3354	22.319	0
2022-05-17 07:45:52	22.301	22.3299	22.301	0
2022-05-17 07:50:53	22.246	22.3208	22.246	0
2022-05-17 07:52:50	22.246	22.3117	22.246	0
2022-05-17 07:54:50	22.246	22.3026	22.246	0
2022-05-17 07:55:35	22.246	22.2953	22.246	0
2022-05-17 07:57:24	22.228	22.2862	22.228	0
2022-05-17 07:57:48	22.264	22.2807	22.264	0
2022-05-17 07:58:09	22.228	22.2661	22.228	0
2022-05-17 07:58:21	22.283	22.2607	22.283	0
2022-05-17 08:03:24	22.246	22.2534	22.246	0
2022-05-17 08:05:54	22.228	22.2461	22.228	0
2022-05-17 08:10:54	22.264	22.2479	22.264	0
2022-05-17 08:15:57	22.228	22.2461	22.228	0
2022-05-17 08:20:59	22.246	22.2461	22.246	0
2022-05-17 08:25:55	22.228	22.2443	22.228	0
2022-05-17 08:30:58	22.319	22.2534	22.319	0
2022-05-17 08:36:01	22.319	22.2589	22.319	0
2022-05-17 08:41:03	22.283	22.2644	22.283	0
2022-05-17 08:45:59	22.337	22.2698	22.337	0
2022-05-17 08:51:01	22.356	22.2808	22.356	0
2022-05-17 08:56:03	22.337	22.2917	22.337	0
2022-05-17 09:01:04	22.319	22.2972	22.319	0
2022-05-17 09:06:00	22.356	22.31	22.356	0
2022-05-17 09:11:02	22.356	22.321	22.356	0
2022-05-17 09:16:04	22.374	22.3356	22.374	0
2022-05-17 09:21:07	22.41	22.3447	22.41	0
2022-05-17 09:26:02	22.374	22.3502	22.374	0
2022-05-17 09:31:05	22.392	22.3611	22.392	0
2022-05-17 09:36:07	22.374	22.3648	22.374	0
2022-05-17 09:41:09	22.41	22.3702	22.41	0
2022-05-17 09:46:04	22.356	22.3721	22.356	0
2022-05-17 09:51:06	22.429	22.3831	22.429	0
2022-05-17 09:56:08	22.41	22.3885	22.41	0
2022-05-17 10:01:11	22.447	22.3976	22.447	0
2022-05-17 10:06:08	22.392	22.3994	22.392	0
2022-05-17 10:11:10	22.429	22.4013	22.429	0
2022-05-17 10:16:12	22.447	22.4086	22.447	0
2022-05-17 10:21:14	22.447	22.4141	22.447	0
2022-05-17 10:26:10	22.447	22.4214	22.447	0
2022-05-17 10:31:10	22.429	22.4233	22.429	0
2022-05-17 10:36:13	22.41	22.4287	22.41	0
2022-05-17 10:41:16	22.356	22.4214	22.356	0
2022-05-17 10:46:12	22.337	22.4141	22.337	0
2022-05-17 10:51:13	22.356	22.405	22.356	0
2022-05-17 10:56:15	22.337	22.3995	22.337	0
2022-05-17 11:01:17	22.356	22.3922	22.356	0
2022-05-17 11:06:13	22.319	22.3794	22.319	0
2022-05-17 11:11:14	22.301	22.3648	22.301	0
2022-05-17 11:16:17	22.301	22.3502	22.301	0
2022-05-17 11:21:18	22.337	22.341	22.337	0
2022-05-17 11:26:13	22.319	22.3319	22.319	0
2022-05-17 11:31:15	22.283	22.3246	22.283	0
2022-05-17 11:36:18	22.337	22.3246	22.337	0
2022-05-17 11:41:20	22.337	22.3227	22.337	0
2022-05-17 11:46:15	22.337	22.3227	22.337	0
2022-05-17 11:51:17	22.356	22.3227	22.356	0
2022-05-17 11:56:19	22.392	22.33	22.392	0
2022-05-17 12:01:22	22.356	22.3355	22.356	0
2022-05-17 12:06:19	22.374	22.3428	22.374	0
2022-05-17 12:11:21	22.41	22.3501	22.41	0
2022-05-17 12:16:24	22.337	22.3519	22.337	0
2022-05-17 12:21:27	22.392	22.3628	22.392	0
2022-05-17 12:26:19	22.41	22.3701	22.41	0
2022-05-17 12:31:22	22.392	22.3756	22.392	0
2022-05-17 12:36:25	22.41	22.3829	22.41	0
2022-05-17 12:40:07	22.41	22.3883	22.41	0
2022-05-17 12:45:10	22.447	22.3938	22.447	0
2022-05-17 12:46:20	22.41	22.3992	22.41	0
2022-05-17 12:51:23	22.465	22.4083	22.465	0
2022-05-17 12:56:26	22.465	22.4138	22.465	0
2022-05-17 13:01:29	22.465	22.4266	22.465	0
2022-05-17 13:06:21	22.447	22.4321	22.447	0
2022-05-17 13:11:24	22.502	22.4413	22.502	0
2022-05-17 13:16:26	22.556	22.4577	22.556	0
2022-05-17 13:21:28	22.575	22.4742	22.575	0
2022-05-17 13:26:24	22.538	22.487	22.538	0
2022-05-17 13:31:26	22.538	22.4961	22.538	0
2022-05-17 13:36:29	22.575	22.5126	22.575	0
2022-05-17 13:41:32	22.575	22.5236	22.575	0
2022-05-17 13:46:27	22.611	22.5382	22.611	0
2022-05-17 13:51:29	22.556	22.5473	22.556	0
2022-05-17 13:56:32	22.593	22.5619	22.593	0
2022-05-17 14:01:35	22.593	22.571	22.593	0
2022-05-17 14:06:28	22.629	22.5783	22.629	0
2022-05-17 14:07:48	22.629	22.5837	22.629	0
2022-05-17 14:11:54	22.629	22.5928	22.629	0
2022-05-17 14:16:55	22.611	22.6001	22.611	0
2022-05-17 14:21:58	22.629	22.6055	22.629	0
2022-05-17 14:27:00	22.593	22.6073	22.593	0
2022-05-17 14:31:56	22.575	22.6037	22.575	0
2022-05-17 14:36:59	22.593	22.6074	22.593	0
2022-05-17 14:42:01	22.611	22.6092	22.611	0
2022-05-17 14:47:04	22.611	22.611	22.611	0
2022-05-17 14:51:59	22.629	22.611	22.629	0
2022-05-17 14:57:02	22.629	22.611	22.629	0
2022-05-17 15:02:05	22.593	22.6074	22.593	0
2022-05-17 15:07:07	22.629	22.6092	22.629	0
2022-05-17 15:12:02	22.629	22.6092	22.629	0
2022-05-17 15:17:04	22.611	22.611	22.611	0
2022-05-17 15:22:07	22.611	22.6146	22.611	0
2022-05-17 15:27:11	22.648	22.6201	22.648	0
2022-05-17 15:32:03	22.611	22.6201	22.611	0
2022-05-17 15:37:05	22.593	22.6183	22.593	0
2022-05-17 15:42:08	22.593	22.6147	22.593	0
2022-05-17 15:47:10	22.629	22.6147	22.629	0
2022-05-17 15:52:06	22.593	22.6147	22.593	0
2022-05-17 15:57:08	22.593	22.6111	22.593	0
2022-05-17 16:02:11	22.611	22.6093	22.611	0
2022-05-17 16:07:13	22.593	22.6075	22.593	0
2022-05-17 16:12:10	22.629	22.6093	22.629	0
2022-05-17 16:17:12	22.593	22.6038	22.593	0
2022-05-17 16:20:49	22.593	22.602	22.593	0
2022-05-17 16:25:51	22.648	22.6075	22.648	0
2022-05-17 16:30:54	22.629	22.6111	22.629	0
2022-05-17 16:35:57	22.611	22.6093	22.611	0
2022-05-17 16:40:52	22.593	22.6093	22.593	0
2022-05-17 16:45:54	22.575	22.6075	22.575	0
2022-05-17 16:50:57	22.611	22.6075	22.611	0
2022-05-17 16:56:00	22.629	22.6111	22.629	0
2022-05-17 16:58:01	22.593	22.6075	22.593	0
2022-05-17 16:58:09	22.593	22.6075	22.593	0
2022-05-17 17:00:52	22.648	22.613	22.648	0
2022-05-17 17:05:54	22.648	22.613	22.648	0
2022-05-17 17:10:56	22.593	22.6094	22.593	0
2022-05-17 17:15:58	22.629	22.6112	22.629	0
2022-05-17 17:20:54	22.648	22.6167	22.648	0
2022-05-17 17:25:56	22.629	22.6221	22.629	0
2022-05-17 17:30:58	22.575	22.6185	22.575	0
2022-05-17 17:36:00	22.629	22.6185	22.629	0
2022-05-17 17:40:55	22.629	22.6221	22.629	0
2022-05-17 17:45:57	22.629	22.6257	22.629	0
2022-05-17 17:50:59	22.593	22.6202	22.593	0
2022-05-17 17:56:01	22.611	22.6165	22.611	0
2022-05-17 18:00:57	22.593	22.6165	22.593	0
2022-05-17 18:05:59	22.629	22.6165	22.629	0
2022-05-17 18:11:00	22.629	22.6146	22.629	0
2022-05-17 18:16:02	22.629	22.6146	22.629	0
2022-05-17 18:20:59	22.593	22.6164	22.593	0
2022-05-17 18:26:01	22.629	22.6164	22.629	0
2022-05-17 18:31:04	22.611	22.6146	22.611	0
2022-05-17 18:36:06	22.629	22.6146	22.629	0
2022-05-17 18:39:50	22.611	22.6164	22.611	0
2022-05-17 18:44:52	22.575	22.6128	22.575	0
2022-05-17 18:49:55	22.593	22.6128	22.593	0
2022-05-17 18:54:58	22.575	22.6074	22.575	0
2022-05-17 19:00:08	22.629	22.6074	22.629	0
2022-05-17 19:05:10	22.575	22.602	22.575	0
2022-05-17 19:10:12	22.629	22.6056	22.629	0
2022-05-17 19:15:14	22.629	22.6056	22.629	0
2022-05-17 19:20:10	22.593	22.6038	22.593	0
2022-05-17 19:25:12	22.629	22.6038	22.629	0
2022-05-17 19:30:16	22.629	22.6056	22.629	0
2022-05-17 19:35:19	22.611	22.6092	22.611	0
2022-05-17 19:40:12	22.575	22.6074	22.575	0
2022-05-17 19:45:13	22.629	22.6128	22.629	0
2022-05-17 19:50:15	22.611	22.611	22.611	0
2022-05-17 19:55:17	22.611	22.6146	22.611	0
2022-05-17 20:00:12	22.575	22.6092	22.575	0
2022-05-17 20:05:14	22.611	22.6074	22.611	0
2022-05-17 20:08:30	22.611	22.6092	22.611	0
2022-05-17 20:13:33	22.593	22.6056	22.593	0
2022-05-17 20:18:36	22.593	22.602	22.593	0
2022-05-17 20:23:38	22.593	22.6002	22.593	0
2022-05-17 20:28:49	22.629	22.6056	22.629	0
2022-05-17 20:33:51	22.575	22.6002	22.575	0
2022-05-17 20:38:54	22.593	22.5984	22.593	0
2022-05-17 20:43:57	22.611	22.5984	22.611	0
2022-05-17 20:48:53	22.575	22.5984	22.575	0
2022-05-17 20:53:55	22.575	22.5948	22.575	0
2022-05-17 20:58:57	22.611	22.5948	22.611	0
2022-05-17 21:03:59	22.575	22.593	22.575	0
2022-05-17 21:08:54	22.593	22.593	22.593	0
2022-05-17 21:13:57	22.593	22.593	22.593	0
2022-05-17 21:18:59	22.629	22.593	22.629	0
2022-05-17 21:24:03	22.593	22.5948	22.593	0
2022-05-17 21:29:05	22.611	22.5966	22.611	0
2022-05-17 21:34:07	22.575	22.593	22.575	0
2022-05-17 21:39:03	22.575	22.593	22.575	0
2022-05-17 21:44:05	22.575	22.593	22.575	0
2022-05-17 21:49:07	22.556	22.5875	22.556	0
2022-05-17 21:54:08	22.593	22.5893	22.593	0
2022-05-17 21:59:04	22.556	22.5856	22.556	0
2022-05-17 22:04:06	22.575	22.5838	22.575	0
2022-05-17 22:09:08	22.575	22.5784	22.575	0
2022-05-17 22:14:10	22.556	22.5747	22.556	0
2022-05-17 22:18:38	22.611	22.5747	22.611	0
2022-05-17 22:23:41	22.556	22.5728	22.556	0
2022-05-17 22:28:44	22.556	22.5709	22.556	0
2022-05-17 22:33:47	22.575	22.5709	22.575	0
2022-05-17 22:38:42	22.575	22.5728	22.575	0
2022-05-17 22:43:45	22.593	22.5728	22.593	0
2022-05-17 22:48:48	22.556	22.5728	22.556	0
2022-05-17 22:53:50	22.593	22.5746	22.593	0
2022-05-17 22:58:46	22.593	22.5764	22.593	0
2022-05-17 23:03:48	22.556	22.5764	22.556	0
2022-05-17 23:08:50	22.611	22.5764	22.611	0
2022-05-17 23:13:52	22.575	22.5783	22.575	0
2022-05-17 23:18:47	22.556	22.5783	22.556	0
2022-05-17 23:23:50	22.611	22.5819	22.611	0
2022-05-17 23:28:53	22.556	22.58	22.556	0
2022-05-17 23:34:10	22.611	22.5818	22.611	0
2022-05-17 23:39:12	22.556	22.5818	22.556	0
2022-05-17 23:44:15	22.593	22.5818	22.593	0
2022-05-17 23:49:16	22.575	22.58	22.575	0
2022-05-17 23:54:12	22.556	22.58	22.556	0
2022-05-17 23:59:15	22.575	22.5764	22.575	0
2022-05-18 00:04:18	22.593	22.5782	22.593	0
2022-05-18 00:09:22	22.556	22.5782	22.556	0
2022-05-18 00:14:26	22.593	22.5764	22.593	0
2022-05-18 00:19:29	22.611	22.5819	22.611	0
2022-05-18 00:24:31	22.556	22.5764	22.556	0
2022-05-18 00:29:24	22.611	22.5819	22.611	0
2022-05-18 00:34:26	22.575	22.5801	22.575	0
2022-05-18 00:39:29	22.593	22.5819	22.593	0
2022-05-18 00:44:31	22.593	22.5856	22.593	0
2022-05-18 00:49:41	22.556	22.5837	22.556	0
2022-05-18 00:54:45	22.556	22.58	22.556	0
2022-05-18 00:59:48	22.556	22.58	22.556	0
2022-05-18 01:04:50	22.556	22.5763	22.556	0
2022-05-18 01:09:43	22.593	22.5745	22.593	0
2022-05-18 01:10:41	22.611	22.58	22.611	0
2022-05-18 01:15:43	22.556	22.5745	22.556	0
2022-05-18 01:20:45	22.593	22.5763	22.593	0
2022-05-18 01:25:47	22.575	22.5745	22.575	0
2022-05-18 01:30:43	22.556	22.5708	22.556	0
2022-05-18 01:35:44	22.538	22.569	22.538	0
2022-05-18 01:40:47	22.575	22.5709	22.575	0
2022-05-18 01:45:49	22.575	22.5728	22.575	0
2022-05-18 01:50:44	22.575	22.5747	22.575	0
2022-05-18 01:55:46	22.556	22.571	22.556	0
2022-05-18 02:00:48	22.575	22.5674	22.575	0
2022-05-18 02:05:50	22.593	22.5711	22.593	0
2022-05-18 02:10:46	22.538	22.5656	22.538	0
2022-05-18 02:15:48	22.575	22.5656	22.575	0
2022-05-18 02:20:52	22.556	22.5656	22.556	0
2022-05-18 02:25:55	22.593	22.5711	22.593	0
2022-05-18 02:30:46	22.611	22.5747	22.611	0
2022-05-18 02:35:49	22.593	22.5765	22.593	0
2022-05-18 02:40:52	22.556	22.5746	22.556	0
2022-05-18 02:45:54	22.593	22.5783	22.593	0
2022-05-18 02:50:49	22.556	22.5764	22.556	0
2022-05-18 02:55:51	22.575	22.5746	22.575	0
2022-05-18 03:00:53	22.593	22.5801	22.593	0
2022-05-18 03:05:55	22.556	22.5782	22.556	0
2022-05-18 03:10:52	22.593	22.5819	22.593	0
2022-05-18 03:15:54	22.611	22.5837	22.611	0
2022-05-18 03:20:57	22.556	22.5782	22.556	0
2022-05-18 03:25:58	22.575	22.5764	22.575	0
2022-05-18 03:30:54	22.593	22.5801	22.593	0
2022-05-18 03:35:57	22.593	22.5801	22.593	0
2022-05-18 03:41:00	22.556	22.5801	22.556	0
2022-05-18 03:46:02	22.556	22.5782	22.556	0
2022-05-18 03:50:58	22.556	22.5745	22.556	0
2022-05-18 03:56:00	22.593	22.5782	22.593	0
2022-05-18 04:01:02	22.556	22.5745	22.556	0
2022-05-18 04:06:05	22.538	22.5672	22.538	0
2022-05-18 04:11:01	22.556	22.5672	22.556	0
2022-05-18 04:16:04	22.593	22.569	22.593	0
2022-05-18 04:17:28	22.556	22.5653	22.556	0
2022-05-18 04:17:40	22.575	22.5635	22.575	0
2022-05-18 04:22:43	22.575	22.5654	22.575	0
2022-05-18 04:27:46	22.593	22.5691	22.593	0
2022-05-18 04:31:03	22.611	22.5746	22.611	0
2022-05-18 04:33:20	22.538	22.5691	22.538	0
2022-05-18 04:34:05	22.575	22.571	22.575	0
2022-05-18 04:39:07	22.593	22.5765	22.593	0
2022-05-18 04:44:10	22.556	22.5765	22.556	0
2022-05-18 04:49:13	22.575	22.5747	22.575	0
2022-05-18 04:51:04	22.611	22.5802	22.611	0
2022-05-18 04:56:07	22.593	22.582	22.593	0
2022-05-18 05:01:10	22.575	22.582	22.575	0
2022-05-18 05:06:13	22.538	22.5765	22.538	0
2022-05-18 05:11:04	22.556	22.571	22.556	0
2022-05-18 05:16:06	22.593	22.5765	22.593	0
2022-05-18 05:21:08	22.556	22.5746	22.556	0
2022-05-18 05:27:12	22.556	22.5709	22.556	0
2022-05-18 05:32:14	22.538	22.5691	22.538	0
2022-05-18 05:37:16	22.538	22.5654	22.538	0
2022-05-18 05:42:19	22.483	22.5526	22.483	0
2022-05-18 05:47:15	22.447	22.538	22.447	0
2022-05-18 05:52:17	22.429	22.5234	22.429	0
2022-05-18 05:57:19	22.392	22.5088	22.392	0
2022-05-18 06:02:21	22.356	22.4888	22.356	0
2022-05-18 06:07:17	22.337	22.4632	22.337	0
2022-05-18 06:12:21	22.356	22.4432	22.356	0
2022-05-18 06:17:23	22.337	22.4213	22.337	0
2022-05-18 06:22:27	22.337	22.4012	22.337	0
2022-05-18 06:27:19	22.337	22.3811	22.337	0
2022-05-18 06:32:21	22.356	22.3684	22.356	0
2022-05-18 06:37:24	22.337	22.3574	22.337	0
2022-05-18 06:39:19	22.356	22.3501	22.356	0
2022-05-18 06:44:22	22.337	22.3446	22.337	0
2022-05-18 06:49:25	22.319	22.3409	22.319	0
2022-05-18 06:54:27	22.374	22.3446	22.374	0
2022-05-18 06:59:22	22.392	22.3482	22.392	0
2022-05-18 07:04:25	22.41	22.3555	22.41	0
2022-05-18 07:09:27	22.429	22.3647	22.429	0
2022-05-18 07:12:08	22.41	22.372	22.41	0
2022-05-18 07:17:10	22.429	22.3793	22.429	0
2022-05-18 07:22:12	22.429	22.3885	22.429	0
2022-05-18 07:27:14	22.392	22.3921	22.392	0
2022-05-18 07:32:24	22.392	22.3976	22.392	0
2022-05-18 07:37:26	22.356	22.4013	22.356	0
2022-05-18 07:42:29	22.356	22.3995	22.356	0
2022-05-18 07:47:31	22.301	22.3904	22.301	0
2022-05-18 07:52:26	22.283	22.3777	22.283	0
2022-05-18 07:57:28	22.283	22.3631	22.283	0
2022-05-18 08:02:30	22.246	22.3467	22.246	0
2022-05-18 08:07:31	22.191	22.3229	22.191	0
2022-05-18 08:12:27	22.21	22.301	22.21	0
2022-05-18 08:17:29	22.173	22.2791	22.173	0
2022-05-18 08:22:31	22.191	22.259	22.191	0
2022-05-18 08:27:33	22.155	22.2389	22.155	0
2022-05-18 08:32:28	22.173	22.2206	22.173	0
2022-05-18 08:37:32	22.136	22.2041	22.136	0
2022-05-18 08:42:35	22.155	22.1913	22.155	0
2022-05-18 08:47:37	22.118	22.1748	22.118	0
2022-05-18 08:52:29	22.1	22.1602	22.1	0
2022-05-18 08:57:31	22.118	22.1529	22.118	0
2022-05-18 09:02:34	22.118	22.1437	22.118	0
2022-05-18 09:07:38	22.1	22.1364	22.1	0
2022-05-18 09:12:33	22.136	22.1309	22.136	0
2022-05-18 09:17:36	22.1	22.1254	22.1	0
2022-05-18 09:22:39	22.1	22.1181	22.1	0
2022-05-18 09:27:42	22.1	22.1145	22.1	0
2022-05-18 09:32:34	22.082	22.1072	22.082	0
2022-05-18 09:37:36	22.1	22.1054	22.1	0
2022-05-18 09:40:19	22.082	22.1036	22.082	0
2022-05-18 09:45:21	22.155	22.1073	22.155	0
2022-05-18 09:50:23	22.191	22.1146	22.191	0
2022-05-18 09:55:26	22.173	22.1219	22.173	0
2022-05-18 10:00:21	22.191	22.1274	22.191	0
2022-05-18 10:05:23	22.21	22.1384	22.21	0
2022-05-18 10:10:26	22.228	22.1512	22.228	0
2022-05-18 10:15:29	22.301	22.1713	22.301	0
2022-05-18 10:20:24	22.283	22.1914	22.283	0
2022-05-18 10:21:19	22.283	22.2097	22.283	0
2022-05-18 10:26:21	22.337	22.2352	22.337	0
2022-05-18 10:31:23	22.301	22.2498	22.301	0
2022-05-18 10:36:25	22.356	22.2663	22.356	0
2022-05-18 10:41:22	22.319	22.2809	22.319	0
2022-05-18 10:46:24	22.337	22.2955	22.337	0
2022-05-18 10:51:26	22.337	22.3082	22.337	0
2022-05-18 10:56:29	22.337	22.3191	22.337	0
2022-05-18 11:01:39	22.41	22.33	22.41	0
2022-05-18 11:06:42	22.392	22.3409	22.392	0
2022-05-18 11:11:45	22.429	22.3555	22.429	0
2022-05-18 11:16:48	22.392	22.361	22.392	0
2022-05-18 11:21:44	22.447	22.3756	22.447	0
2022-05-18 11:26:47	22.392	22.3792	22.392	0
2022-05-18 11:42:28	22.502	22.3975	22.502	0
2022-05-18 11:47:30	22.465	22.4103	22.465	0
2022-05-18 11:52:33	22.429	22.4195	22.429	0
2022-05-18 11:57:34	22.465	22.4323	22.465	0
2022-05-18 12:02:30	22.429	22.4342	22.429	0
2022-05-18 12:07:32	22.465	22.4415	22.465	0
2022-05-18 12:12:34	22.447	22.4433	22.447	0
2022-05-18 12:17:35	22.429	22.447	22.429	0
2022-05-18 12:22:32	22.447	22.447	22.447	0
2022-05-18 12:27:34	22.483	22.4561	22.483	0
2022-05-18 12:32:36	22.483	22.4542	22.483	0
2022-05-18 12:37:39	22.502	22.4579	22.502	0
2022-05-18 12:42:36	22.502	22.4652	22.502	0
2022-05-18 12:47:38	22.447	22.4634	22.447	0
2022-05-18 12:52:40	22.52	22.4725	22.52	0
2022-05-18 12:57:43	22.502	22.4762	22.502	0
2022-05-18 13:02:39	22.52	22.4835	22.52	0
2022-05-18 13:07:41	22.465	22.4871	22.465	0
2022-05-18 13:12:44	22.52	22.4944	22.52	0
2022-05-18 13:17:46	22.52	22.4981	22.52	0
2022-05-18 13:22:41	22.502	22.5	22.502	0
2022-05-18 13:27:43	22.502	22.5	22.502	0
2022-05-18 13:32:45	22.502	22.5	22.502	0
2022-05-18 13:37:47	22.52	22.5073	22.52	0
2022-05-18 13:42:45	22.502	22.5055	22.502	0
2022-05-18 13:47:47	22.538	22.5091	22.538	0
2022-05-18 13:52:49	22.52	22.5091	22.52	0
2022-05-18 13:57:52	22.502	22.5128	22.502	0
2022-05-18 14:03:02	22.502	22.511	22.502	0
2022-05-18 14:08:04	22.502	22.5092	22.502	0
2022-05-18 14:13:07	22.52	22.511	22.52	0
2022-05-18 14:18:10	22.502	22.511	22.502	0
2022-05-18 14:23:06	22.556	22.5164	22.556	0
2022-05-18 14:28:08	22.538	22.5182	22.538	0
2022-05-18 14:33:11	22.502	22.5182	22.502	0
2022-05-18 14:38:14	22.52	22.5164	22.52	0
2022-05-18 14:43:08	22.502	22.5146	22.502	0
2022-05-18 14:48:10	22.52	22.5164	22.52	0
2022-05-18 14:52:56	22.52	22.5182	22.52	0
2022-05-18 14:53:04	22.538	22.5218	22.538	0
2022-05-18 14:58:07	22.556	22.5254	22.556	0
2022-05-18 15:03:10	22.556	22.5308	22.556	0
2022-05-18 15:06:48	22.502	22.5254	22.502	0
2022-05-18 15:07:44	22.556	22.5272	22.556	0
2022-05-18 15:09:29	22.538	22.5308	22.538	0
2022-05-18 15:10:22	22.502	22.529	22.502	0
2022-05-18 15:10:54	22.556	22.5344	22.556	0
2022-05-18 15:11:06	22.52	22.5344	22.52	0
2022-05-18 15:12:27	22.52	22.5344	22.52	0
2022-05-18 15:12:51	22.502	22.5308	22.502	0
2022-05-18 15:13:11	22.52	22.5272	22.52	0
2022-05-18 15:17:37	22.52	22.5236	22.52	0
2022-05-18 15:18:42	22.556	22.529	22.556	0
2022-05-18 15:18:54	22.52	22.5254	22.52	0
2022-05-18 15:19:58	22.556	22.5272	22.556	0
2022-05-18 15:25:01	22.556	22.5326	22.556	0
2022-05-18 15:30:03	22.556	22.5326	22.556	0
2022-05-18 15:35:05	22.538	22.5344	22.538	0
2022-05-18 15:38:14	22.556	22.538	22.556	0
2022-05-18 15:40:01	22.538	22.5416	22.538	0
2022-05-18 15:45:03	22.556	22.5452	22.556	0
2022-05-18 15:50:05	22.52	22.5452	22.52	0
2022-05-18 15:55:07	22.556	22.5452	22.556	0
2022-05-18 16:00:04	22.52	22.5452	22.52	0
2022-05-18 16:01:16	22.538	22.5434	22.538	0
2022-05-18 16:01:53	22.52	22.5398	22.52	0
2022-05-18 16:02:21	22.575	22.5417	22.575	0
2022-05-18 16:02:57	22.538	22.5417	22.538	0
2022-05-18 16:04:34	22.575	22.5436	22.575	0
2022-05-18 16:09:22	22.538	22.5436	22.538	0
2022-05-18 16:10:35	22.575	22.5455	22.575	0
2022-05-18 16:12:27	22.538	22.5473	22.538	0
2022-05-18 16:14:28	22.556	22.5473	22.556	0
2022-05-18 16:16:08	22.575	22.5528	22.575	0
2022-05-18 16:16:12	22.556	22.5546	22.556	0
2022-05-18 16:16:53	22.538	22.5564	22.538	0
2022-05-18 16:17:25	22.575	22.5564	22.575	0
2022-05-18 16:17:45	22.52	22.5546	22.52	0
2022-05-18 16:18:13	22.575	22.5546	22.575	0
2022-05-18 16:20:07	22.538	22.5546	22.538	0
2022-05-18 16:25:10	22.538	22.5509	22.538	0
2022-05-18 16:30:12	22.575	22.5546	22.575	0
2022-05-18 16:35:14	22.538	22.5528	22.538	0
2022-05-18 16:40:10	22.556	22.5509	22.556	0
2022-05-18 16:45:12	22.52	22.5473	22.52	0
2022-05-18 16:50:15	22.538	22.5473	22.538	0
2022-05-18 16:55:17	22.538	22.5436	22.538	0
2022-05-18 17:00:12	22.575	22.5491	22.575	0
2022-05-18 17:05:15	22.575	22.5491	22.575	0
2022-05-18 17:10:18	22.575	22.5528	22.575	0
2022-05-18 17:11:06	22.538	22.5528	22.538	0
2022-05-18 17:12:31	22.556	22.5509	22.556	0
2022-05-18 17:13:07	22.538	22.5509	22.538	0
2022-05-18 17:13:31	22.575	22.5528	22.575	0
2022-05-18 17:14:03	22.575	22.5583	22.575	0
2022-05-18 17:14:47	22.575	22.562	22.575	0
2022-05-18 17:15:03	22.575	22.5657	22.575	0
2022-05-18 17:20:05	22.538	22.562	22.538	0
2022-05-18 17:20:15	22.538	22.5583	22.538	0
2022-05-18 17:25:17	22.556	22.5564	22.556	0
2022-05-18 17:25:45	22.556	22.5582	22.556	0
2022-05-18 17:26:54	22.556	22.5582	22.556	0
2022-05-18 17:31:56	22.575	22.5619	22.575	0
2022-05-18 17:36:59	22.556	22.56	22.556	0
2022-05-18 17:40:18	22.52	22.5545	22.52	0
2022-05-18 17:45:20	22.575	22.5545	22.575	0
2022-05-18 17:50:24	22.556	22.5526	22.556	0
2022-05-18 17:55:26	22.556	22.5544	22.556	0
2022-05-18 17:55:46	22.575	22.5581	22.575	0
2022-05-18 17:56:06	22.556	22.5581	22.556	0
2022-05-18 17:57:03	22.575	22.56	22.575	0
2022-05-18 18:00:22	22.556	22.56	22.556	0
2022-05-18 18:05:25	22.556	22.5581	22.556	0
2022-05-18 18:07:58	22.611	22.5636	22.611	0
2022-05-18 18:08:10	22.575	22.5691	22.575	0
2022-05-18 18:13:13	22.538	22.5654	22.538	0
2022-05-18 18:18:15	22.593	22.5691	22.593	0
2022-05-18 18:20:26	22.556	22.5691	22.556	0
2022-05-18 18:25:28	22.593	22.5709	22.593	0
2022-05-18 18:30:31	22.538	22.5691	22.538	0
2022-05-18 18:35:33	22.593	22.5709	22.593	0
2022-05-18 18:40:29	22.538	22.5691	22.538	0
2022-05-18 18:45:31	22.593	22.5728	22.593	0
2022-05-18 18:50:33	22.556	22.5673	22.556	0
2022-05-18 18:55:35	22.556	22.5654	22.556	0
2022-05-18 19:00:31	22.556	22.5672	22.556	0
2022-05-18 19:05:33	22.593	22.5672	22.593	0
2022-05-18 19:10:36	22.575	22.5691	22.575	0
2022-05-18 19:15:38	22.575	22.5673	22.575	0
2022-05-18 19:20:33	22.575	22.571	22.575	0
2022-05-18 19:25:36	22.556	22.5673	22.556	0
2022-05-18 19:29:00	22.593	22.5728	22.593	0
2022-05-18 19:29:33	22.556	22.5691	22.556	0
2022-05-18 19:34:35	22.556	22.5691	22.556	0
2022-05-18 19:39:37	22.556	22.5691	22.556	0
2022-05-18 19:44:05	22.575	22.571	22.575	0
2022-05-18 19:49:08	22.575	22.5692	22.575	0
2022-05-18 19:54:11	22.556	22.5673	22.556	0
2022-05-18 19:59:13	22.538	22.5636	22.538	0
2022-05-18 20:04:10	22.611	22.5672	22.611	0
2022-05-18 20:09:14	22.575	22.5691	22.575	0
2022-05-18 20:10:10	22.556	22.5654	22.556	0
2022-05-18 20:11:22	22.575	22.5673	22.575	0
2022-05-18 20:16:25	22.575	22.5692	22.575	0
2022-05-18 20:21:27	22.556	22.5692	22.556	0
2022-05-18 20:24:13	22.575	22.5692	22.575	0
2022-05-18 20:29:16	22.593	22.571	22.593	0
2022-05-18 20:34:18	22.575	22.5729	22.575	0
2022-05-18 20:39:20	22.593	22.5784	22.593	0
2022-05-18 20:44:15	22.611	22.5784	22.611	0
2022-05-18 20:49:17	22.556	22.5765	22.556	0
2022-05-18 20:54:19	22.611	22.582	22.611	0
2022-05-18 20:59:22	22.611	22.5856	22.611	0
2022-05-18 21:04:33	22.611	22.5892	22.611	0
2022-05-18 21:09:35	22.611	22.5947	22.611	0
2022-05-18 21:14:38	22.611	22.5983	22.611	0
2022-05-18 21:19:40	22.575	22.5965	22.575	0
2022-05-18 21:24:35	22.556	22.5946	22.556	0
2022-05-18 21:29:37	22.575	22.5928	22.575	0
2022-05-18 21:34:40	22.575	22.5892	22.575	0
2022-05-18 21:37:09	22.611	22.5947	22.611	0
2022-05-18 21:37:41	22.575	22.5911	22.575	0
2022-05-18 21:39:15	22.611	22.5911	22.611	0
2022-05-18 21:39:48	22.593	22.5893	22.593	0
2022-05-18 21:40:24	22.575	22.5857	22.575	0
2022-05-18 21:41:16	22.575	22.5821	22.575	0
2022-05-18 21:42:21	22.593	22.5839	22.593	0
2022-05-18 21:43:54	22.575	22.5858	22.575	0
2022-05-18 21:44:06	22.611	22.5894	22.611	0
2022-05-18 21:44:36	22.556	22.5875	22.556	0
2022-05-18 21:49:38	22.611	22.5875	22.611	0
2022-05-18 21:54:41	22.611	22.5911	22.611	0
2022-05-18 21:55:01	22.575	22.5875	22.575	0
2022-05-18 21:55:29	22.611	22.5893	22.611	0
2022-05-18 21:56:30	22.556	22.5874	22.556	0
2022-05-18 21:57:38	22.575	22.5874	22.575	0
2022-05-18 22:02:08	22.593	22.5874	22.593	0
2022-05-18 22:02:40	22.593	22.5892	22.593	0
2022-05-18 22:03:25	22.575	22.5856	22.575	0
2022-05-18 22:03:41	22.575	22.5875	22.575	0
2022-05-18 22:04:39	22.575	22.5839	22.575	0
2022-05-18 22:09:39	22.593	22.5821	22.593	0
2022-05-18 22:14:41	22.611	22.5857	22.611	0
2022-05-18 22:19:43	22.611	22.5857	22.611	0
2022-05-18 22:24:43	22.575	22.5876	22.575	0
2022-05-18 22:29:45	22.575	22.5876	22.575	0
2022-05-18 22:34:46	22.575	22.5858	22.575	0
2022-05-18 22:39:49	22.575	22.584	22.575	0
2022-05-18 22:44:45	22.556	22.5821	22.556	0
2022-05-18 22:49:47	22.611	22.5857	22.611	0
2022-05-18 22:54:49	22.575	22.5857	22.575	0
2022-05-18 22:59:51	22.629	22.5893	22.629	0
2022-05-18 23:04:46	22.593	22.5875	22.593	0
2022-05-18 23:09:50	22.575	22.5839	22.575	0
2022-05-18 23:14:52	22.575	22.5839	22.575	0
2022-05-18 23:19:54	22.611	22.5875	22.611	0
2022-05-18 23:24:47	22.575	22.5875	22.575	0
2022-05-18 23:29:50	22.611	22.5911	22.611	0
2022-05-18 23:34:52	22.575	22.593	22.575	0
2022-05-18 23:39:55	22.593	22.5912	22.593	0
2022-05-18 23:44:51	22.556	22.5893	22.556	0
2022-05-18 23:49:53	22.593	22.5857	22.593	0
2022-05-18 23:50:25	22.611	22.5875	22.611	0
2022-05-18 23:50:50	22.611	22.5911	22.611	0
2022-05-18 23:55:52	22.556	22.5892	22.556	0
2022-05-18 23:59:13	22.611	22.5892	22.611	0
2022-05-18 23:59:33	22.593	22.591	22.593	0
2022-05-19 00:03:15	22.611	22.591	22.611	0
2022-05-19 00:03:31	22.575	22.591	22.575	0
2022-05-19 00:04:53	22.575	22.5892	22.575	0
2022-05-19 00:09:55	22.575	22.5911	22.575	0
2022-05-19 00:14:57	22.629	22.5947	22.629	0
2022-05-19 00:19:59	22.593	22.5929	22.593	0
2022-05-19 00:24:54	22.611	22.5929	22.611	0
2022-05-19 00:29:58	22.575	22.5948	22.575	0
2022-05-19 00:35:00	22.575	22.5912	22.575	0
2022-05-19 00:40:03	22.611	22.593	22.611	0
2022-05-19 00:44:55	22.611	22.593	22.611	0
2022-05-19 00:49:57	22.575	22.593	22.575	0
2022-05-19 00:54:59	22.629	22.5984	22.629	0
2022-05-19 01:00:01	22.575	22.5984	22.575	0
2022-05-19 01:04:57	22.593	22.5948	22.593	0
2022-05-19 01:09:59	22.593	22.5948	22.593	0
2022-05-19 01:15:01	22.575	22.5912	22.575	0
2022-05-19 01:20:04	22.611	22.5948	22.611	0
2022-05-19 01:25:00	22.593	22.5966	22.593	0
2022-05-19 01:30:02	22.575	22.593	22.575	0
2022-05-19 01:35:05	22.575	22.5894	22.575	0
2022-05-19 01:37:29	22.575	22.5894	22.575	0
2022-05-19 01:37:58	22.575	22.584	22.575	0
2022-05-19 01:38:50	22.556	22.5821	22.556	0
2022-05-19 01:38:54	22.556	22.5784	22.556	0
2022-05-19 01:39:45	22.556	22.5747	22.556	0
2022-05-19 01:41:08	22.556	22.5728	22.556	0
2022-05-19 01:46:10	22.556	22.5673	22.556	0
2022-05-19 01:51:12	22.575	22.5655	22.575	0
2022-05-19 01:56:14	22.556	22.5636	22.556	0
2022-05-19 02:01:13	22.575	22.5636	22.575	0
2022-05-19 02:06:15	22.575	22.5636	22.575	0
2022-05-19 02:11:18	22.575	22.5636	22.575	0
2022-05-19 02:16:20	22.575	22.5655	22.575	0
2022-05-19 02:21:16	22.611	22.571	22.611	0
2022-05-19 02:26:19	22.556	22.571	22.556	0
2022-05-19 02:31:22	22.593	22.5747	22.593	0
2022-05-19 02:36:24	22.556	22.5747	22.556	0
2022-05-19 02:39:22	22.611	22.5783	22.611	0
2022-05-19 02:41:31	22.556	22.5783	22.556	0
2022-05-19 02:42:04	22.593	22.5801	22.593	0
2022-05-19 02:42:48	22.556	22.5782	22.556	0
2022-05-19 02:43:08	22.611	22.5818	22.611	0
2022-05-19 02:46:18	22.556	22.5799	22.556	0
2022-05-19 02:46:30	22.575	22.5763	22.575	0
2022-05-19 02:47:39	22.593	22.58	22.593	0
2022-05-19 02:48:59	22.611	22.5818	22.611	0
2022-05-19 02:49:23	22.575	22.5837	22.575	0
2022-05-19 02:50:16	22.575	22.5801	22.575	0
2022-05-19 02:53:38	22.575	22.582	22.575	0
2022-05-19 02:54:15	22.593	22.582	22.593	0
2022-05-19 02:56:16	22.556	22.582	22.556	0
2022-05-19 02:58:58	22.593	22.5802	22.593	0
2022-05-19 02:59:27	22.575	22.5821	22.575	0
2022-05-19 03:04:29	22.575	22.5821	22.575	0
2022-05-19 03:09:33	22.611	22.5839	22.611	0
2022-05-19 03:14:35	22.611	22.5839	22.611	0
2022-05-19 03:19:31	22.611	22.5875	22.611	0
2022-05-19 03:24:33	22.611	22.5911	22.611	0
2022-05-19 03:28:57	22.575	22.5911	22.575	0
2022-05-19 03:33:59	22.575	22.5893	22.575	0
2022-05-19 03:34:28	22.593	22.593	22.593	0
2022-05-19 03:39:31	22.629	22.5966	22.629	0
2022-05-19 03:40:16	22.611	22.6002	22.611	0
2022-05-19 03:40:28	22.575	22.6002	22.575	0
2022-05-19 03:41:04	22.611	22.6002	22.611	0
2022-05-19 03:41:20	22.575	22.5966	22.575	0
2022-05-19 03:43:33	22.611	22.5966	22.611	0
2022-05-19 03:43:50	22.593	22.5948	22.593	0
2022-05-19 03:48:53	22.593	22.5966	22.593	0
2022-05-19 03:50:54	22.593	22.5984	22.593	0
2022-05-19 03:51:22	22.556	22.5947	22.556	0
2022-05-19 03:54:32	22.611	22.5929	22.611	0
2022-05-19 03:59:34	22.575	22.5893	22.575	0
2022-05-19 04:04:36	22.575	22.5893	22.575	0
2022-05-19 04:09:38	22.611	22.5893	22.611	0
2022-05-19 04:14:34	22.556	22.5874	22.556	0
2022-05-19 04:19:36	22.611	22.5874	22.611	0
2022-05-19 04:24:36	22.556	22.5837	22.556	0
2022-05-19 04:29:38	22.593	22.5837	22.593	0
2022-05-19 04:34:38	22.575	22.5819	22.575	0
2022-05-19 04:39:42	22.575	22.5838	22.575	0
2022-05-19 04:44:45	22.611	22.5838	22.611	0
2022-05-19 04:49:49	22.593	22.5856	22.593	0
2022-05-19 04:54:41	22.575	22.5856	22.575	0
2022-05-19 04:59:44	22.593	22.5838	22.593	0
2022-05-19 05:04:47	22.611	22.5893	22.611	0
2022-05-19 05:08:51	22.593	22.5875	22.593	0
2022-05-19 05:09:22	22.593	22.5912	22.593	0
2022-05-19 05:14:25	22.575	22.5894	22.575	0
2022-05-19 05:19:29	22.593	22.5912	22.593	0
2022-05-19 05:26:17	22.575	22.5912	22.575	0
2022-05-19 05:31:19	22.556	22.5857	22.556	0
2022-05-19 05:36:21	22.611	22.5875	22.611	0
2022-05-19 05:41:23	22.575	22.5875	22.575	0
2022-05-19 05:46:19	22.611	22.5893	22.611	0
2022-05-19 05:51:21	22.611	22.5893	22.611	0
2022-05-19 05:56:24	22.593	22.5893	22.593	0
2022-05-19 05:56:48	22.575	22.5875	22.575	0
2022-05-19 05:57:17	22.575	22.5875	22.575	0
2022-05-19 06:02:21	22.575	22.5857	22.575	0
2022-05-19 06:06:39	22.575	22.5857	22.575	0
2022-05-19 06:11:41	22.575	22.5876	22.575	0
2022-05-19 06:16:43	22.556	22.5821	22.556	0
2022-05-19 06:21:45	22.575	22.5821	22.575	0
2022-05-19 06:24:06	22.575	22.5785	22.575	0
2022-05-19 06:24:26	22.575	22.5749	22.575	0
2022-05-19 06:26:44	22.556	22.5712	22.556	0
2022-05-19 06:31:47	22.538	22.5675	22.538	0
2022-05-19 06:36:49	22.538	22.5638	22.538	0
2022-05-19 06:41:52	22.52	22.5583	22.52	0
2022-05-19 06:46:48	22.593	22.5601	22.593	0
2022-05-19 06:51:50	22.556	22.5582	22.556	0
2022-05-19 06:52:14	22.52	22.5546	22.52	0
2022-05-19 06:55:56	22.538	22.5509	22.538	0
2022-05-19 06:56:36	22.502	22.5436	22.502	0
2022-05-19 06:57:41	22.575	22.5436	22.575	0
2022-05-19 06:59:09	22.502	22.5382	22.502	0
2022-05-19 06:59:42	22.538	22.5382	22.538	0
2022-05-19 07:01:47	22.502	22.5346	22.502	0
2022-05-19 07:02:11	22.52	22.5346	22.52	0
2022-05-19 07:05:09	22.483	22.5236	22.483	0
2022-05-19 07:06:06	22.52	22.52	22.52	0
2022-05-19 07:06:26	22.483	22.5163	22.483	0
2022-05-19 07:06:52	22.502	22.5127	22.502	0
2022-05-19 07:07:16	22.483	22.5108	22.483	0
2022-05-19 07:07:32	22.502	22.5035	22.502	0
2022-05-19 07:12:23	22.465	22.4998	22.465	0
2022-05-19 07:12:39	22.483	22.4943	22.483	0
2022-05-19 07:17:41	22.41	22.4851	22.41	0
2022-05-19 07:22:43	22.447	22.4778	22.447	0
2022-05-19 07:26:55	22.447	22.4742	22.447	0
2022-05-19 07:31:57	22.429	22.4651	22.429	0
2022-05-19 07:36:58	22.465	22.4633	22.465	0
2022-05-19 07:42:00	22.41	22.4541	22.41	0
2022-05-19 07:46:56	22.429	22.4487	22.429	0
2022-05-19 07:51:58	22.429	22.4414	22.429	0
2022-05-19 07:57:01	22.447	22.4396	22.447	0
2022-05-19 08:02:04	22.429	22.4342	22.429	0
2022-05-19 08:07:00	22.429	22.4361	22.429	0
2022-05-19 08:09:25	22.392	22.4306	22.392	0
2022-05-19 08:10:26	22.356	22.4215	22.356	0
2022-05-19 08:14:03	22.41	22.4196	22.41	0
2022-05-19 08:14:51	22.392	22.4123	22.392	0
2022-05-19 08:19:53	22.392	22.4105	22.392	0
2022-05-19 08:22:31	22.429	22.4105	22.429	0
2022-05-19 08:22:43	22.41	22.4086	22.41	0
2022-05-19 08:27:02	22.41	22.4049	22.41	0
2022-05-19 08:32:04	22.41	22.403	22.41	0
2022-05-19 08:37:06	22.41	22.4011	22.41	0
2022-05-19 08:42:09	22.41	22.4029	22.41	0
2022-05-19 08:47:04	22.392	22.4065	22.392	0
2022-05-19 08:52:06	22.429	22.4084	22.429	0
2022-05-19 08:57:08	22.41	22.4102	22.41	0
2022-05-19 09:02:10	22.374	22.4084	22.374	0
2022-05-19 09:07:05	22.429	22.4084	22.429	0
2022-05-19 09:12:08	22.392	22.4066	22.392	0
2022-05-19 09:17:10	22.41	22.4066	22.41	0
2022-05-19 09:22:13	22.447	22.4103	22.447	0
2022-05-19 09:27:09	22.465	22.4158	22.465	0
2022-05-19 09:32:11	22.465	22.4213	22.465	0
2022-05-19 09:37:13	22.447	22.4268	22.447	0
2022-05-19 09:42:16	22.465	22.4304	22.465	0
2022-05-19 09:47:11	22.465	22.4359	22.465	0
2022-05-19 09:52:13	22.447	22.4432	22.447	0
2022-05-19 09:57:15	22.483	22.4486	22.483	0
2022-05-19 10:02:18	22.465	22.4559	22.465	0
2022-05-19 10:07:13	22.465	22.4614	22.465	0
2022-05-19 10:12:14	22.447	22.4614	22.447	0
2022-05-19 10:17:16	22.447	22.4596	22.447	0
2022-05-19 10:22:18	22.429	22.456	22.429	0
2022-05-19 10:27:17	22.447	22.456	22.447	0
2022-05-19 10:32:21	22.447	22.4542	22.447	0
2022-05-19 10:37:23	22.483	22.456	22.483	0
2022-05-19 10:42:25	22.465	22.4578	22.465	0
2022-05-19 10:47:21	22.483	22.4578	22.483	0
2022-05-19 10:52:23	22.465	22.4578	22.465	0
2022-05-19 10:57:25	22.465	22.4578	22.465	0
2022-05-19 11:02:27	22.447	22.4578	22.447	0
2022-05-19 11:07:22	22.429	22.456	22.429	0
2022-05-19 11:12:23	22.465	22.4596	22.465	0
2022-05-19 11:17:25	22.41	22.4559	22.41	0
2022-05-19 11:22:27	22.392	22.4504	22.392	0
2022-05-19 11:27:26	22.392	22.4413	22.392	0
2022-05-19 11:32:28	22.429	22.4377	22.429	0
2022-05-19 11:37:30	22.392	22.4286	22.392	0
2022-05-19 11:42:33	22.41	22.4231	22.41	0
2022-05-19 11:47:28	22.374	22.414	22.374	0
2022-05-19 11:52:31	22.429	22.4122	22.429	0
2022-05-19 11:57:33	22.356	22.4049	22.356	0
2022-05-19 12:02:35	22.374	22.3958	22.374	0
2022-05-19 12:07:30	22.374	22.3922	22.374	0
2022-05-19 12:09:52	22.374	22.3904	22.374	0
2022-05-19 12:10:55	22.374	22.3886	22.374	0
2022-05-19 12:15:55	22.356	22.3813	22.356	0
2022-05-19 12:20:57	22.374	22.3795	22.374	0
2022-05-19 12:25:59	22.392	22.3777	22.392	0
2022-05-19 12:29:30	22.356	22.3759	22.356	0
2022-05-19 12:30:16	22.356	22.3686	22.356	0
2022-05-19 12:35:18	22.374	22.3704	22.374	0
2022-05-19 12:40:21	22.374	22.3704	22.374	0
2022-05-19 12:45:23	22.374	22.3704	22.374	0
2022-05-19 12:50:18	22.356	22.3686	22.356	0
2022-05-19 12:55:20	22.356	22.3668	22.356	0
2022-05-19 13:00:22	22.392	22.3704	22.392	0
2022-05-19 13:05:24	22.447	22.3777	22.447	0
2022-05-19 13:09:18	22.447	22.3832	22.447	0
2022-05-19 13:14:20	22.465	22.3941	22.465	0
2022-05-19 13:19:22	22.447	22.4032	22.447	0
2022-05-19 13:24:25	22.447	22.4105	22.447	0
2022-05-19 13:29:21	22.465	22.4196	22.465	0
2022-05-19 13:34:23	22.483	22.4305	22.483	0
2022-05-19 13:39:25	22.483	22.4432	22.483	0
2022-05-19 13:44:26	22.52	22.4596	22.52	0
2022-05-19 13:49:36	22.538	22.4742	22.538	0
2022-05-19 13:54:38	22.52	22.4815	22.52	0
2022-05-19 13:59:40	22.556	22.4924	22.556	0
2022-05-19 14:04:42	22.556	22.5015	22.556	0
2022-05-19 14:09:38	22.556	22.5124	22.556	0
2022-05-19 14:14:40	22.556	22.5233	22.556	0
2022-05-19 14:19:43	22.611	22.5379	22.611	0
2022-05-19 14:24:45	22.593	22.5489	22.593	0
2022-05-19 14:29:40	22.611	22.5617	22.611	0
2022-05-19 14:34:42	22.611	22.5708	22.611	0
2022-05-19 14:39:22	22.611	22.5781	22.611	0
2022-05-19 14:42:50	22.611	22.5872	22.611	0
2022-05-19 14:47:51	22.611	22.5927	22.611	0
2022-05-19 14:52:53	22.648	22.6019	22.648	0
2022-05-19 14:57:55	22.648	22.6111	22.648	0
2022-05-19 15:02:54	22.629	22.6184	22.629	0
2022-05-19 15:07:56	22.629	22.6202	22.629	0
2022-05-19 15:12:59	22.666	22.6275	22.666	0
2022-05-19 15:18:02	22.666	22.633	22.666	0
2022-05-19 15:19:58	22.648	22.6367	22.648	0
2022-05-19 15:25:01	22.648	22.6404	22.648	0
2022-05-19 15:30:04	22.629	22.6422	22.629	0
2022-05-19 15:35:06	22.684	22.6495	22.684	0
2022-05-19 15:40:03	22.684	22.6531	22.684	0
2022-05-19 15:45:05	22.666	22.6549	22.666	0
2022-05-19 15:50:07	22.648	22.6568	22.648	0
2022-05-19 15:55:09	22.648	22.6587	22.648	0
2022-05-19 16:00:05	22.629	22.655	22.629	0
2022-05-19 16:05:08	22.648	22.6532	22.648	0
2022-05-19 16:05:28	22.648	22.6532	22.648	0
2022-05-19 16:09:25	22.629	22.6513	22.629	0
2022-05-19 16:10:26	22.648	22.6532	22.648	0
2022-05-19 16:11:27	22.666	22.6514	22.666	0
2022-05-19 16:11:51	22.666	22.6496	22.666	0
2022-05-19 16:16:53	22.666	22.6496	22.666	0
2022-05-19 16:20:09	22.648	22.6496	22.648	0
2022-05-19 16:25:11	22.684	22.6532	22.684	0
2022-05-19 16:30:14	22.666	22.6569	22.666	0
2022-05-19 16:35:16	22.666	22.6587	22.666	0
2022-05-19 16:40:12	22.666	22.6605	22.666	0
2022-05-19 16:45:15	22.702	22.6678	22.702	0
2022-05-19 16:50:16	22.666	22.6696	22.666	0
2022-05-19 16:51:53	22.684	22.6714	22.684	0
2022-05-19 16:52:17	22.702	22.675	22.702	0
2022-05-19 16:56:10	22.702	22.6786	22.702	0
2022-05-19 16:56:18	22.629	22.6767	22.629	0
2022-05-19 16:59:12	22.666	22.6749	22.666	0
2022-05-19 17:00:14	22.666	22.6749	22.666	0
2022-05-19 17:05:16	22.648	22.6731	22.648	0
2022-05-19 17:10:18	22.648	22.6713	22.648	0
2022-05-19 17:15:20	22.666	22.6677	22.666	0
2022-05-19 17:20:15	22.648	22.6659	22.648	0
2022-05-19 17:25:27	22.648	22.6623	22.648	0
2022-05-19 17:30:29	22.666	22.6587	22.666	0
2022-05-19 17:35:31	22.684	22.6569	22.684	0
2022-05-19 17:37:04	22.684	22.6624	22.684	0
2022-05-19 17:37:28	22.684	22.6642	22.684	0
2022-05-19 17:42:30	22.684	22.666	22.684	0
2022-05-19 17:45:29	22.702	22.6714	22.702	0
2022-05-19 17:50:31	22.648	22.6714	22.648	0
2022-05-19 17:55:33	22.666	22.6714	22.666	0
2022-05-19 18:00:35	22.666	22.6732	22.666	0
2022-05-19 18:03:02	22.648	22.6732	22.648	0
2022-05-19 18:08:04	22.684	22.675	22.684	0
2022-05-19 18:13:08	22.666	22.6732	22.666	0
2022-05-19 18:16:53	22.702	22.675	22.702	0
2022-05-19 18:21:55	22.648	22.6714	22.648	0
2022-05-19 18:26:57	22.702	22.6732	22.702	0
2022-05-19 18:31:59	22.666	22.6696	22.666	0
2022-05-19 18:36:58	22.684	22.6732	22.684	0
2022-05-19 18:42:00	22.666	22.6732	22.666	0
2022-05-19 18:43:29	22.684	22.675	22.684	0
2022-05-19 18:48:31	22.684	22.6786	22.684	0
2022-05-19 18:53:33	22.684	22.6786	22.684	0
2022-05-19 18:58:34	22.666	22.6786	22.666	0
2022-05-19 19:03:33	22.648	22.6732	22.648	0
2022-05-19 19:08:35	22.629	22.6713	22.629	0
2022-05-19 19:13:37	22.648	22.6659	22.648	0
2022-05-19 19:18:39	22.629	22.6622	22.629	0
2022-05-19 19:23:34	22.648	22.6586	22.648	0
2022-05-19 19:27:08	22.666	22.6586	22.666	0
2022-05-19 19:32:10	22.629	22.6531	22.629	0
2022-05-19 19:37:12	22.666	22.6513	22.666	0
2022-05-19 19:42:14	22.684	22.6513	22.684	0
2022-05-19 19:47:10	22.666	22.6513	22.666	0
2022-05-19 19:52:12	22.648	22.6513	22.648	0
2022-05-19 19:57:13	22.666	22.655	22.666	0
2022-05-19 20:02:15	22.648	22.655	22.648	0
2022-05-19 20:07:10	22.666	22.6587	22.666	0
2022-05-19 20:12:12	22.684	22.6623	22.684	0
2022-05-19 20:17:14	22.648	22.6605	22.648	0
2022-05-19 20:22:16	22.648	22.6624	22.648	0
2022-05-19 20:27:12	22.702	22.666	22.702	0
2022-05-19 20:32:14	22.666	22.6642	22.666	0
2022-05-19 20:37:16	22.702	22.6678	22.702	0
2022-05-19 20:42:18	22.666	22.6696	22.666	0
2022-05-19 20:47:13	22.684	22.6714	22.684	0
2022-05-19 20:52:16	22.666	22.6732	22.666	0
2022-05-19 20:57:18	22.666	22.6732	22.666	0
2022-05-19 21:02:21	22.684	22.6732	22.684	0
2022-05-19 21:07:17	22.684	22.6768	22.684	0
2022-05-19 21:09:10	22.666	22.6786	22.666	0
2022-05-19 21:14:12	22.648	22.6732	22.648	0
2022-05-19 21:19:15	22.648	22.6714	22.648	0
2022-05-19 21:24:16	22.684	22.6696	22.684	0
2022-05-19 21:29:12	22.666	22.6696	22.666	0
2022-05-19 21:34:14	22.648	22.666	22.648	0
2022-05-19 21:39:16	22.648	22.6642	22.648	0
2022-05-19 21:44:18	22.666	22.6642	22.666	0
2022-05-19 21:49:13	22.72	22.6678	22.72	0
2022-05-19 21:54:16	22.684	22.6678	22.684	0
2022-05-19 21:59:18	22.702	22.6714	22.702	0
2022-05-19 22:04:20	22.684	22.675	22.684	0
2022-05-19 22:09:16	22.666	22.6768	22.666	0
2022-05-19 22:14:18	22.666	22.675	22.666	0
2022-05-19 22:19:20	22.702	22.6786	22.702	0
2022-05-19 22:24:22	22.684	22.6822	22.684	0
2022-05-19 22:29:17	22.684	22.6858	22.684	0
2022-05-19 22:34:20	22.666	22.6858	22.666	0
2022-05-19 22:39:22	22.684	22.6822	22.684	0
2022-05-19 22:44:24	22.666	22.6804	22.666	0
2022-05-19 22:49:19	22.702	22.6804	22.702	0
2022-05-19 22:54:20	22.702	22.6822	22.702	0
2022-05-19 22:57:00	22.684	22.684	22.684	0
2022-05-19 22:58:00	22.684	22.6858	22.684	0
2022-05-19 23:03:03	22.666	22.6822	22.666	0
2022-05-19 23:04:16	22.666	22.6804	22.666	0
2022-05-19 23:09:19	22.666	22.6786	22.666	0
2022-05-19 23:14:22	22.666	22.6786	22.666	0
2022-05-19 23:19:25	22.666	22.6768	22.666	0
2022-05-19 23:24:21	22.702	22.6804	22.702	0
2022-05-19 23:29:25	22.684	22.6786	22.684	0
2022-05-19 23:34:27	22.702	22.6786	22.702	0
2022-05-19 23:39:29	22.666	22.6768	22.666	0
2022-05-19 23:44:24	22.684	22.6768	22.684	0
2022-05-19 23:49:27	22.702	22.6804	22.702	0
2022-05-19 23:54:29	22.648	22.6786	22.648	0
2022-05-19 23:59:31	22.684	22.6804	22.684	0
2022-05-20 00:04:26	22.648	22.6786	22.648	0
2022-05-20 00:08:49	22.702	22.6822	22.702	0
2022-05-20 00:13:53	22.684	22.6804	22.684	0
2022-05-20 00:18:55	22.666	22.6786	22.666	0
2022-05-20 00:23:59	22.684	22.6768	22.684	0
2022-05-20 00:28:53	22.684	22.6786	22.684	0
2022-05-20 00:33:55	22.684	22.6786	22.684	0
2022-05-20 00:38:58	22.666	22.675	22.666	0
2022-05-20 00:44:01	22.666	22.6768	22.666	0
2022-05-20 00:48:56	22.648	22.6732	22.648	0
2022-05-20 00:53:58	22.702	22.6786	22.702	0
2022-05-20 00:58:59	22.702	22.6786	22.702	0
2022-05-20 01:04:01	22.648	22.675	22.648	0
2022-05-20 01:08:56	22.684	22.6768	22.684	0
2022-05-20 01:09:19	22.648	22.6732	22.648	0
2022-05-20 01:14:21	22.648	22.6696	22.648	0
2022-05-20 01:19:23	22.666	22.6678	22.666	0
2022-05-20 01:24:26	22.684	22.6696	22.684	0
2022-05-20 01:29:21	22.648	22.6678	22.648	0
2022-05-20 01:34:22	22.666	22.6696	22.666	0
2022-05-20 01:39:23	22.666	22.666	22.666	0
2022-05-20 01:40:54	22.702	22.666	22.702	0
2022-05-20 01:41:29	22.702	22.6714	22.702	0
2022-05-20 01:46:32	22.648	22.6678	22.648	0
2022-05-20 01:51:34	22.684	22.6714	22.684	0
2022-05-20 01:56:35	22.684	22.675	22.684	0
2022-05-20 02:01:31	22.648	22.6732	22.648	0
2022-05-20 02:06:33	22.666	22.6714	22.666	0
2022-05-20 02:09:24	22.666	22.6732	22.666	0
2022-05-20 02:14:26	22.702	22.6768	22.702	0
2022-05-20 02:19:28	22.666	22.6768	22.666	0
2022-05-20 02:24:29	22.684	22.675	22.684	0
2022-05-20 02:29:29	22.648	22.6696	22.648	0
2022-05-20 02:34:32	22.648	22.6696	22.648	0
2022-05-20 02:39:34	22.666	22.6678	22.666	0
2022-05-20 02:44:36	22.666	22.666	22.666	0
2022-05-20 02:49:32	22.684	22.6696	22.684	0
2022-05-20 02:54:34	22.666	22.6696	22.666	0
2022-05-20 02:59:36	22.666	22.6696	22.666	0
2022-05-20 03:04:38	22.684	22.6678	22.684	0
2022-05-20 03:09:35	22.702	22.6714	22.702	0
2022-05-20 03:14:37	22.684	22.6714	22.684	0
2022-05-20 03:19:40	22.666	22.6732	22.666	0
2022-05-20 03:24:42	22.648	22.6732	22.648	0
2022-05-20 03:29:38	22.666	22.6732	22.666	0
2022-05-20 03:34:40	22.702	22.6768	22.702	0
2022-05-20 03:39:43	22.702	22.6786	22.702	0
2022-05-20 03:44:45	22.702	22.6822	22.702	0
2022-05-20 03:49:41	22.702	22.6858	22.702	0
2022-05-20 03:54:43	22.684	22.6858	22.684	0
2022-05-20 03:59:44	22.666	22.6822	22.666	0
2022-05-20 04:04:46	22.702	22.684	22.702	0
2022-05-20 04:09:45	22.666	22.684	22.666	0
2022-05-20 04:14:47	22.648	22.684	22.648	0
2022-05-20 04:19:53	22.702	22.6876	22.702	0
2022-05-20 04:24:54	22.666	22.684	22.666	0
2022-05-20 04:29:29	22.702	22.684	22.702	0
2022-05-20 04:34:32	22.666	22.6804	22.666	0
2022-05-20 04:39:35	22.666	22.6768	22.666	0
2022-05-20 04:44:37	22.702	22.6786	22.702	0
2022-05-20 04:49:33	22.684	22.6804	22.684	0
2022-05-20 04:54:37	22.702	22.6804	22.702	0
2022-05-20 04:59:39	22.666	22.6804	22.666	0
2022-05-20 05:04:42	22.702	22.6858	22.702	0
2022-05-20 05:09:36	22.702	22.6858	22.702	0
2022-05-20 05:14:39	22.702	22.6894	22.702	0
2022-05-20 05:19:41	22.684	22.6876	22.684	0
2022-05-20 05:25:52	22.702	22.6912	22.702	0
2022-05-20 05:30:54	22.702	22.6948	22.702	0
2022-05-20 05:35:57	22.702	22.6948	22.702	0
2022-05-20 05:41:00	22.666	22.693	22.666	0
2022-05-20 05:45:55	22.684	22.6912	22.684	0
2022-05-20 05:50:57	22.666	22.6912	22.666	0
2022-05-20 05:55:59	22.666	22.6876	22.666	0
2022-05-20 06:01:02	22.611	22.6785	22.611	0
2022-05-20 06:05:58	22.611	22.6694	22.611	0
2022-05-20 06:10:59	22.593	22.6603	22.593	0
2022-05-20 06:16:02	22.556	22.6457	22.556	0
2022-05-20 06:21:04	22.538	22.6293	22.538	0
2022-05-20 06:26:00	22.502	22.6093	22.502	0
2022-05-20 06:31:02	22.502	22.5929	22.502	0
2022-05-20 06:36:04	22.502	22.5747	22.502	0
2022-05-20 06:41:08	22.502	22.5583	22.502	0
2022-05-20 06:46:03	22.52	22.5437	22.52	0
2022-05-20 06:51:06	22.52	22.5346	22.52	0
2022-05-20 06:56:08	22.538	22.5273	22.538	0
2022-05-20 07:01:10	22.538	22.5218	22.538	0
2022-05-20 07:06:06	22.483	22.5145	22.483	0
2022-05-20 07:11:06	22.465	22.5072	22.465	0
2022-05-20 07:16:09	22.52	22.509	22.52	0
2022-05-20 07:21:11	22.483	22.5071	22.483	0
2022-05-20 07:26:06	22.502	22.5071	22.502	0
2022-05-20 07:31:08	22.502	22.5071	22.502	0
2022-05-20 07:36:10	22.483	22.5034	22.483	0
2022-05-20 07:41:12	22.465	22.4979	22.465	0
2022-05-20 07:46:07	22.483	22.4924	22.483	0
2022-05-20 07:51:09	22.447	22.4833	22.447	0
2022-05-20 07:56:11	22.483	22.4833	22.483	0
2022-05-20 08:01:13	22.502	22.487	22.502	0
2022-05-20 08:06:08	22.465	22.4815	22.465	0
2022-05-20 08:09:17	22.483	22.4815	22.483	0
2022-05-20 08:14:18	22.502	22.4815	22.502	0
2022-05-20 08:19:20	22.52	22.4833	22.52	0
2022-05-20 08:24:22	22.502	22.4852	22.502	0
2022-05-20 08:29:22	22.556	22.4943	22.556	0
2022-05-20 08:34:24	22.575	22.5035	22.575	0
2022-05-20 08:39:27	22.556	22.5144	22.556	0
2022-05-20 08:44:29	22.575	22.5236	22.575	0
2022-05-20 08:49:25	22.593	22.5327	22.593	0
2022-05-20 08:54:27	22.611	22.5473	22.611	0
2022-05-20 08:59:29	22.629	22.5619	22.629	0
2022-05-20 09:04:32	22.629	22.5746	22.629	0
2022-05-20 09:09:27	22.611	22.5837	22.611	0
2022-05-20 09:14:29	22.648	22.5983	22.648	0
2022-05-20 09:19:32	22.629	22.6056	22.629	0
2022-05-20 09:24:34	22.684	22.6165	22.684	0
2022-05-20 09:29:30	22.702	22.6311	22.702	0
2022-05-20 09:34:32	22.648	22.6384	22.648	0
2022-05-20 09:39:33	22.666	22.6457	22.666	0
2022-05-20 09:44:36	22.648	22.6494	22.648	0
2022-05-20 09:49:32	22.702	22.6567	22.702	0
2022-05-20 09:54:34	22.702	22.664	22.702	0
2022-05-20 09:59:36	22.684	22.6713	22.684	0
2022-05-20 10:04:38	22.684	22.6749	22.684	0
2022-05-20 10:09:35	22.702	22.6822	22.702	0
2022-05-20 10:14:38	22.684	22.6822	22.684	0
2022-05-20 10:19:41	22.702	22.6822	22.702	0
2022-05-20 10:24:43	22.684	22.6858	22.684	0
2022-05-20 10:29:39	22.72	22.6912	22.72	0
2022-05-20 10:34:42	22.702	22.6966	22.702	0
2022-05-20 10:39:43	22.684	22.6948	22.684	0
2022-05-20 10:44:46	22.702	22.6948	22.702	0
2022-05-20 10:49:42	22.702	22.6966	22.702	0
2022-05-20 10:54:44	22.684	22.6966	22.684	0
2022-05-20 10:59:48	22.739	22.7003	22.739	0
2022-05-20 11:04:50	22.739	22.7058	22.739	0
2022-05-20 11:09:45	22.72	22.7076	22.72	0
2022-05-20 11:14:48	22.739	22.7131	22.739	0
2022-05-20 11:19:50	22.72	22.7131	22.72	0
2022-05-20 11:24:52	22.702	22.7131	22.702	0
2022-05-20 11:29:47	22.702	22.7149	22.702	0
2022-05-20 11:34:49	22.739	22.7186	22.739	0
2022-05-20 11:38:14	22.684	22.7168	22.684	0
2022-05-20 11:40:55	22.702	22.7186	22.702	0
2022-05-20 11:45:57	22.72	22.7167	22.72	0
2022-05-20 11:51:01	22.72	22.7148	22.72	0
2022-05-20 11:56:03	22.684	22.7112	22.684	0
2022-05-20 12:00:58	22.702	22.7075	22.702	0
2022-05-20 12:06:01	22.739	22.7094	22.739	0
2022-05-20 12:09:39	22.757	22.7149	22.757	0
2022-05-20 12:14:41	22.702	22.7149	22.702	0
2022-05-20 12:16:07	22.739	22.7149	22.739	0
2022-05-20 12:16:56	22.739	22.7204	22.739	0
2022-05-20 12:18:29	22.739	22.7241	22.739	0
2022-05-20 12:19:01	22.739	22.726	22.739	0
2022-05-20 12:24:03	22.739	22.7279	22.739	0
2022-05-20 12:29:05	22.739	22.7334	22.739	0
2022-05-20 12:34:07	22.72	22.7352	22.72	0
2022-05-20 12:39:03	22.739	22.7352	22.739	0
2022-05-20 12:44:05	22.72	22.7315	22.72	0
2022-05-20 12:49:08	22.72	22.7333	22.72	0
2022-05-20 12:54:10	22.757	22.7351	22.757	0
2022-05-20 12:57:39	22.757	22.7369	22.757	0
2022-05-20 13:02:41	22.757	22.7387	22.757	0
2022-05-20 13:07:43	22.72	22.7368	22.72	0
2022-05-20 13:12:46	22.72	22.7349	22.72	0
2022-05-20 13:17:41	22.739	22.7349	22.739	0
2022-05-20 13:22:43	22.757	22.7386	22.757	0
2022-05-20 13:27:45	22.757	22.7404	22.757	0
2022-05-20 13:29:30	22.757	22.7441	22.757	0
2022-05-20 13:34:33	22.775	22.7496	22.775	0
2022-05-20 13:39:35	22.775	22.7514	22.775	0
2022-05-20 13:44:37	22.739	22.7496	22.739	0
2022-05-20 13:49:32	22.72	22.7459	22.72	0
2022-05-20 13:54:34	22.775	22.7514	22.775	0
2022-05-20 13:59:36	22.757	22.7551	22.757	0
2022-05-20 14:04:38	22.72	22.7532	22.72	0
2022-05-20 14:09:20	22.72	22.7495	22.72	0
2022-05-20 14:14:22	22.72	22.7458	22.72	0
2022-05-20 14:19:24	22.775	22.7476	22.775	0
2022-05-20 14:24:26	22.739	22.744	22.739	0
2022-05-20 14:29:22	22.72	22.7385	22.72	0
2022-05-20 14:33:47	22.702	22.7348	22.702	0
2022-05-20 14:34:24	22.702	22.733	22.702	0
2022-05-20 14:35:29	22.702	22.7257	22.702	0
2022-05-20 14:40:29	22.739	22.7239	22.739	0
2022-05-20 14:43:13	22.72	22.7239	22.72	0
2022-05-20 14:46:09	22.72	22.7239	22.72	0
2022-05-20 14:49:09	22.702	22.7221	22.702	0
2022-05-20 14:54:10	22.702	22.7148	22.702	0
2022-05-20 14:59:12	22.757	22.7166	22.757	0
2022-05-20 15:04:15	22.702	22.7148	22.702	0
2022-05-20 15:09:11	22.757	22.7203	22.757	0
2022-05-20 15:14:13	22.72	22.7221	22.72	0
2022-05-20 15:19:39	22.72	22.7239	22.72	0
2022-05-20 15:24:41	22.775	22.7275	22.775	0
2022-05-20 15:29:41	22.72	22.7275	22.72	0
2022-05-20 15:34:43	22.757	22.7312	22.757	0
2022-05-20 15:39:40	22.775	22.7385	22.775	0
2022-05-20 15:44:43	22.757	22.744	22.757	0
2022-05-20 15:49:45	22.72	22.7403	22.72	0
2022-05-20 15:54:47	22.775	22.7476	22.775	0
2022-05-20 15:59:42	22.72	22.7439	22.72	0
2022-05-20 16:04:10	22.757	22.7476	22.757	0
2022-05-20 16:08:39	22.72	22.7476	22.72	0
2022-05-20 16:13:43	22.757	22.7458	22.757	0
2022-05-20 16:18:44	22.72	22.7458	22.72	0
2022-05-20 16:23:47	22.72	22.7421	22.72	0
2022-05-20 16:28:43	22.72	22.7366	22.72	0
2022-05-20 16:33:44	22.757	22.7366	22.757	0
2022-05-20 16:38:45	22.757	22.7403	22.757	0
2022-05-20 16:43:48	22.702	22.733	22.702	0
2022-05-20 16:48:57	22.775	22.7385	22.775	0
2022-05-20 16:53:59	22.72	22.7348	22.72	0
2022-05-20 16:59:01	22.739	22.7367	22.739	0
2022-05-20 17:04:03	22.739	22.7349	22.739	0
2022-05-20 17:09:02	22.702	22.7331	22.702	0
2022-05-20 17:14:04	22.72	22.7331	22.72	0
2022-05-20 17:19:06	22.739	22.735	22.739	0
2022-05-20 17:24:08	22.739	22.7332	22.739	0
2022-05-20 17:29:03	22.72	22.7295	22.72	0
2022-05-20 17:34:05	22.739	22.7332	22.739	0
2022-05-20 17:39:07	22.739	22.7296	22.739	0
2022-05-20 17:44:08	22.757	22.7333	22.757	0
2022-05-20 17:49:08	22.739	22.7333	22.739	0
2022-05-20 17:54:10	22.72	22.7314	22.72	0
2022-05-20 17:55:50	22.702	22.7314	22.702	0
2022-05-20 18:00:53	22.739	22.7333	22.739	0
2022-05-20 18:05:55	22.72	22.7314	22.72	0
2022-05-20 18:10:56	22.72	22.7295	22.72	0
2022-05-20 18:15:52	22.72	22.7295	22.72	0
2022-05-20 18:20:53	22.739	22.7295	22.739	0
2022-05-20 18:25:55	22.739	22.7295	22.739	0
2022-05-20 18:30:56	22.739	22.7277	22.739	0
2022-05-20 18:35:55	22.72	22.7258	22.72	0
2022-05-20 18:40:56	22.72	22.7258	22.72	0
2022-05-20 18:45:58	22.757	22.7313	22.757	0
2022-05-20 18:51:01	22.739	22.7313	22.739	0
2022-05-20 18:56:12	22.775	22.7368	22.775	0
2022-05-20 18:57:12	---

2022-05-23 05:18:28	22.684	22.684	22.684	0
2022-05-23 05:24:15	22.666	22.675	22.666	0
2022-05-23 05:29:18	22.611	22.653666666667	22.611	0
2022-05-23 05:34:18	22.629	22.6475	22.629	0
2022-05-23 05:39:21	22.629	22.6438	22.629	0
2022-05-23 05:44:17	22.666	22.6475	22.666	0
2022-05-23 05:49:19	22.629	22.644857142857	22.629	0
2022-05-23 05:54:21	22.666	22.6475	22.666	0
2022-05-23 05:58:38	22.666	22.649555555556	22.666	0
2022-05-23 06:03:40	22.629	22.6475	22.629	0
2022-05-23 06:08:42	22.666	22.6457	22.666	0
2022-05-23 06:13:44	22.629	22.642	22.629	0
2022-05-23 06:18:43	22.648	22.6457	22.648	0
2022-05-23 06:23:45	22.702	22.653	22.702	0
2022-05-23 06:28:47	22.648	22.6549	22.648	0
2022-05-23 06:33:49	22.684	22.6567	22.684	0
2022-05-23 06:38:45	22.648	22.6586	22.648	0
2022-05-23 06:43:48	22.648	22.6568	22.648	0
2022-05-23 06:48:50	22.702	22.6604	22.702	0
2022-05-23 06:53:52	22.684	22.6659	22.684	0
2022-05-23 06:58:47	22.684	22.6677	22.684	0
2022-05-23 07:03:49	22.666	22.6714	22.666	0
2022-05-23 07:08:51	22.72	22.6786	22.72	0
2022-05-23 07:13:52	22.72	22.6804	22.72	0
2022-05-23 07:18:51	22.702	22.6858	22.702	0
2022-05-23 07:23:24	22.684	22.6858	22.684	0
2022-05-23 07:28:25	22.684	22.6894	22.684	0
2022-05-23 07:33:27	22.684	22.693	22.684	0
2022-05-23 07:35:04	22.72	22.6948	22.72	0
2022-05-23 07:35:17	22.72	22.6984	22.72	0
2022-05-23 07:40:19	22.72	22.702	22.72	0
2022-05-23 07:43:26	22.702	22.7056	22.702	0
2022-05-23 07:48:27	22.72	22.7056	22.72	0
2022-05-23 07:53:30	22.684	22.702	22.684	0
2022-05-23 07:58:32	22.72	22.7038	22.72	0
2022-05-23 08:03:27	22.72	22.7074	22.72	0
2022-05-23 08:05:03	22.684	22.7074	22.684	0
2022-05-23 08:10:07	22.739	22.7129	22.739	0
2022-05-23 08:15:09	22.684	22.7093	22.684	0
2022-05-23 08:20:11	22.702	22.7075	22.702	0
2022-05-23 08:25:06	22.648	22.7003	22.648	0
2022-05-23 08:30:08	22.611	22.6912	22.611	0
2022-05-23 08:35:11	22.666	22.6858	22.666	0
2022-05-23 08:37:52	22.629	22.6803	22.629	0
2022-05-23 08:39:29	22.702	22.6785	22.702	0
2022-05-23 08:40:21	22.648	22.6713	22.648	0
2022-05-23 08:40:38	22.648	22.6677	22.648	0
2022-05-23 08:42:30	22.72	22.6658	22.72	0
2022-05-23 08:42:34	22.684	22.6658	22.684	0
2022-05-23 08:43:30	22.666	22.6622	22.666	0
2022-05-23 08:45:23	22.684	22.6658	22.684	0
2022-05-23 08:50:25	22.666	22.6713	22.666	0
2022-05-23 08:55:27	22.666	22.6713	22.666	0
2022-05-23 09:00:29	22.702	22.6786	22.702	0
2022-05-23 09:05:27	22.72	22.6804	22.72	0
2022-05-23 09:10:30	22.739	22.6895	22.739	0
2022-05-23 09:15:32	22.775	22.7022	22.775	0
2022-05-23 09:20:34	22.793	22.7095	22.793	0
2022-05-23 09:25:30	22.775	22.7186	22.775	0
2022-05-23 09:25:54	22.848	22.7368	22.848	0
2022-05-23 09:28:07	22.793	22.7477	22.793	0
2022-05-23 09:29:58	22.848	22.7659	22.848	0
2022-05-23 09:35:00	22.812	22.7805	22.812	0
2022-05-23 09:40:01	22.775	22.7878	22.775	0
2022-05-23 09:45:04	22.793	22.7951	22.793	0
2022-05-23 09:49:59	22.793	22.8005	22.793	0
2022-05-23 09:55:02	22.83	22.806	22.83	0
2022-05-23 10:00:04	22.83	22.8097	22.83	0
2022-05-23 10:05:06	22.83	22.8152	22.83	0
2022-05-23 10:10:03	22.812	22.8116	22.812	0
2022-05-23 10:15:05	22.83	22.8153	22.83	0
2022-05-23 10:20:07	22.83	22.8135	22.83	0
2022-05-23 10:25:10	22.83	22.8153	22.83	0
2022-05-23 10:30:04	22.884	22.8262	22.884	0
2022-05-23 10:35:07	22.884	22.8353	22.884	0
2022-05-23 10:40:10	22.848	22.8408	22.848	0
2022-05-23 10:45:12	22.902	22.848	22.902	0
2022-05-23 10:50:08	22.921	22.8571	22.921	0
2022-05-23 10:55:14	22.884	22.8625	22.884	0
2022-05-23 11:00:18	22.848	22.8661	22.848	0
2022-05-23 11:05:21	22.848	22.8679	22.848	0
2022-05-23 11:08:49	22.884	22.8733	22.884	0
2022-05-23 11:09:21	22.848	22.8751	22.848	0
2022-05-23 11:11:59	22.848	22.8715	22.848	0
2022-05-23 11:12:34	22.848	22.8679	22.848	0
2022-05-23 11:15:13	22.848	22.8679	22.848	0
2022-05-23 11:16:16	22.848	22.8625	22.848	0
2022-05-23 11:20:58	22.921	22.8625	22.921	0
2022-05-23 11:26:01	22.902	22.8643	22.902	0
2022-05-23 11:31:03	22.884	22.8679	22.884	0
2022-05-23 11:36:05	22.902	22.8733	22.902	0
2022-05-23 11:37:50	22.884	22.8733	22.884	0
2022-05-23 11:37:54	22.921	22.8806	22.921	0
2022-05-23 11:37:58	22.921	22.8879	22.921	0
2022-05-23 11:38:06	22.921	22.8952	22.921	0
2022-05-23 11:38:14	22.884	22.8988	22.884	0
2022-05-23 11:38:26	22.866	22.9006	22.866	0
2022-05-23 11:38:39	22.866	22.8951	22.866	0
2022-05-23 11:40:51	22.866	22.8915	22.866	0
2022-05-23 11:41:01	22.866	22.8897	22.866	0
2022-05-23 11:46:02	22.884	22.8879	22.884	0
2022-05-23 11:51:04	22.902	22.8897	22.902	0
2022-05-23 11:52:09	22.902	22.8878	22.902	0
2022-05-23 11:53:00	22.902	22.8859	22.902	0
2022-05-23 11:58:02	22.902	22.884	22.902	0
2022-05-23 12:03:03	22.939	22.8895	22.939	0
2022-05-23 12:08:05	22.884	22.8913	22.884	0
2022-05-23 12:13:06	22.902	22.8949	22.902	0
2022-05-23 12:18:08	22.902	22.8985	22.902	0
2022-05-23 12:23:10	22.921	22.904	22.921	0
2022-05-23 12:28:12	22.902	22.9058	22.902	0
2022-05-23 12:33:08	22.921	22.9077	22.921	0
2022-05-23 12:38:10	22.902	22.9077	22.902	0
2022-05-23 12:43:12	22.884	22.9059	22.884	0
2022-05-23 12:48:14	22.884	22.9041	22.884	0
2022-05-23 12:53:09	22.866	22.8968	22.866	0
2022-05-23 12:58:11	22.866	22.895	22.866	0
2022-05-23 13:03:13	22.902	22.895	22.902	0
2022-05-23 13:08:15	22.866	22.8914	22.866	0
2022-05-23 13:13:10	22.884	22.8877	22.884	0
2022-05-23 13:18:12	22.902	22.8877	22.902	0
2022-05-23 13:23:16	22.884	22.884	22.884	0
2022-05-23 13:28:18	22.884	22.8822	22.884	0
2022-05-23 13:33:13	22.83	22.8768	22.83	0
2022-05-23 13:38:15	22.848	22.8732	22.848	0
2022-05-23 13:43:18	22.902	22.8768	22.902	0
2022-05-23 13:48:20	22.884	22.8786	22.884	0
2022-05-23 13:53:14	22.866	22.875	22.866	0
2022-05-23 13:58:16	22.884	22.8768	22.884	0
2022-05-23 14:03:18	22.866	22.875	22.866	0
2022-05-23 14:08:20	22.83	22.8678	22.83	0
2022-05-23 14:13:16	22.866	22.866	22.866	0
2022-05-23 14:18:18	22.884	22.866	22.884	0
2022-05-23 14:23:20	22.866	22.8696	22.866	0
2022-05-23 14:28:22	22.848	22.8696	22.848	0
2022-05-23 14:33:18	22.866	22.866	22.866	0
2022-05-23 14:38:21	22.848	22.8624	22.848	0
2022-05-23 14:43:24	22.83	22.8588	22.83	0
2022-05-23 14:48:27	22.83	22.8534	22.83	0
2022-05-23 14:53:22	22.866	22.8534	22.866	0
2022-05-23 14:58:25	22.83	22.8534	22.83	0
2022-05-23 15:03:26	22.866	22.8534	22.866	0
2022-05-23 15:08:28	22.83	22.848	22.83	0
2022-05-23 15:13:23	22.848	22.8462	22.848	0
2022-05-23 15:18:25	22.812	22.8426	22.812	0
2022-05-23 15:23:26	22.83	22.839	22.83	0
2022-05-23 15:28:28	22.812	22.8354	22.812	0
2022-05-23 15:33:24	22.866	22.839	22.866	0
2022-05-23 15:38:27	22.866	22.8426	22.866	0
2022-05-23 15:43:31	22.848	22.8408	22.848	0
2022-05-23 15:48:34	22.812	22.839	22.812	0
2022-05-23 15:53:25	22.793	22.8317	22.793	0
2022-05-23 15:58:27	22.83	22.8317	22.83	0
2022-05-23 16:03:28	22.866	22.8335	22.866	0
2022-05-23 16:08:30	22.812	22.8335	22.812	0
2022-05-23 16:13:26	22.848	22.8353	22.848	0
2022-05-23 16:18:28	22.866	22.8407	22.866	0
2022-05-23 16:23:30	22.848	22.8389	22.848	0
2022-05-23 16:28:32	22.848	22.8371	22.848	0
2022-05-23 16:33:28	22.848	22.8371	22.848	0
2022-05-23 16:38:46	22.793	22.8352	22.793	0
2022-05-23 16:43:49	22.812	22.8371	22.812	0
2022-05-23 16:48:51	22.793	22.8334	22.793	0
2022-05-23 16:53:53	22.848	22.8316	22.848	0
2022-05-23 16:58:48	22.812	22.8316	22.812	0
2022-05-23 17:03:50	22.812	22.828	22.812	0
2022-05-23 17:08:52	22.848	22.8262	22.848	0
2022-05-23 17:13:54	22.812	22.8226	22.812	0
2022-05-23 17:18:49	22.83	22.8208	22.83	0
2022-05-23 17:23:52	22.793	22.8153	22.793	0
2022-05-23 17:28:54	22.83	22.819	22.83	0
2022-05-23 17:33:56	22.848	22.8226	22.848	0
2022-05-23 17:38:51	22.812	22.8245	22.812	0
2022-05-23 17:43:55	22.793	22.819	22.793	0
2022-05-23 17:48:57	22.83	22.8208	22.83	0
2022-05-23 17:53:59	22.812	22.8208	22.812	0
2022-05-23 17:58:54	22.848	22.8208	22.848	0
2022-05-23 18:03:57	22.848	22.8244	22.848	0
2022-05-23 18:08:59	22.866	22.828	22.866	0
2022-05-23 18:14:01	22.812	22.8299	22.812	0
2022-05-23 18:18:56	22.83	22.8299	22.83	0
2022-05-23 18:23:59	22.812	22.8263	22.812	0
2022-05-23 18:28:59	22.848	22.8299	22.848	0
2022-05-23 18:34:01	22.866	22.8372	22.866	0
2022-05-23 18:38:56	22.812	22.8354	22.812	0
2022-05-23 18:43:59	22.83	22.8372	22.83	0
2022-05-23 18:49:01	22.848	22.8372	22.848	0
2022-05-23 18:54:03	22.83	22.8354	22.83	0
2022-05-23 18:58:59	22.83	22.8318	22.83	0
2022-05-23 19:04:01	22.83	22.8336	22.83	0
2022-05-23 19:09:04	22.848	22.8354	22.848	0
2022-05-23 19:14:07	22.812	22.8354	22.812	0
2022-05-23 19:19:03	22.812	22.8318	22.812	0
2022-05-23 19:24:05	22.848	22.83	22.848	0
2022-05-23 19:28:58	22.812	22.83	22.812	0
2022-05-23 19:34:00	22.848	22.8318	22.848	0
2022-05-23 19:39:02	22.812	22.8282	22.812	0
2022-05-23 19:44:04	22.848	22.83	22.848	0
2022-05-23 19:49:00	22.83	22.83	22.83	0
2022-05-23 19:54:02	22.866	22.8336	22.866	0
2022-05-23 19:59:03	22.848	22.8336	22.848	0
2022-05-23 20:04:04	22.83	22.8354	22.83	0
2022-05-23 20:09:04	22.812	22.8354	22.812	0
2022-05-23 20:14:07	22.866	22.8372	22.866	0
2022-05-23 20:19:08	22.848	22.8408	22.848	0
2022-05-23 20:24:10	22.866	22.8426	22.866	0
2022-05-23 20:29:06	22.866	22.848	22.866	0
2022-05-23 20:34:07	22.83	22.8462	22.83	0
2022-05-23 20:39:14	22.812	22.8444	22.812	0
2022-05-23 20:44:17	22.848	22.8426	22.848	0
2022-05-23 20:49:09	22.812	22.839	22.812	0
2022-05-23 20:54:11	22.83	22.839	22.83	0
2022-05-23 20:59:13	22.812	22.839	22.812	0
2022-05-23 21:04:14	22.83	22.8354	22.83	0
2022-05-23 21:09:09	22.812	22.8318	22.812	0
2022-05-23 21:14:11	22.83	22.8282	22.83	0
2022-05-23 21:19:13	22.848	22.8264	22.848	0
2022-05-23 21:24:15	22.83	22.8264	22.83	0
2022-05-23 21:29:11	22.866	22.8318	22.866	0
2022-05-23 21:34:14	22.83	22.83	22.83	0
2022-05-23 21:39:16	22.793	22.8281	22.793	0
2022-05-23 21:44:18	22.848	22.8299	22.848	0
2022-05-23 21:49:13	22.83	22.8317	22.83	0
2022-05-23 21:54:17	22.812	22.8299	22.812	0
2022-05-23 21:59:19	22.812	22.8299	22.812	0
2022-05-23 22:04:20	22.812	22.8281	22.812	0
2022-05-23 22:09:16	22.83	22.8263	22.83	0
2022-05-23 22:14:18	22.83	22.8263	22.83	0
2022-05-23 22:19:20	22.866	22.8263	22.866	0
2022-05-23 22:24:22	22.83	22.8263	22.83	0
2022-05-23 22:29:17	22.812	22.8282	22.812	0
2022-05-23 22:34:19	22.866	22.83	22.866	0
2022-05-23 22:39:21	22.848	22.8318	22.848	0
2022-05-23 22:44:24	22.866	22.8372	22.866	0
2022-05-23 22:49:20	22.848	22.8408	22.848	0
2022-05-23 22:54:22	22.848	22.8444	22.848	0
2022-05-23 22:59:24	22.848	22.8462	22.848	0
2022-05-23 23:04:26	22.812	22.8444	22.812	0
2022-05-23 23:09:22	22.848	22.8426	22.848	0
2022-05-23 23:14:24	22.83	22.8426	22.83	0
2022-05-23 23:19:26	22.812	22.8426	22.812	0
2022-05-23 23:24:28	22.848	22.8408	22.848	0
2022-05-23 23:29:28	22.83	22.839	22.83	0
2022-05-23 23:34:30	22.848	22.8372	22.848	0
2022-05-23 23:39:33	22.866	22.839	22.866	0
2022-05-23 23:44:35	22.848	22.839	22.848	0
2022-05-23 23:47:51	22.812	22.8354	22.812	0
2022-05-23 23:51:33	22.812	22.8354	22.812	0
2022-05-23 23:51:49	22.812	22.8318	22.812	0
2022-05-23 23:56:51	22.812	22.83	22.812	0
2022-05-24 00:01:53	22.83	22.8318	22.83	0
2022-05-24 00:06:56	22.812	22.8282	22.812	0
2022-05-24 00:07:54	22.83	22.8282	22.83	0
2022-05-24 00:12:54	22.83	22.8264	22.83	0
2022-05-24 00:17:55	22.83	22.8228	22.83	0
2022-05-24 00:22:58	22.812	22.8192	22.812	0
2022-05-24 00:27:57	22.83	22.821	22.83	0
2022-05-24 00:33:00	22.848	22.8246	22.848	0
2022-05-24 00:38:02	22.812	22.8246	22.812	0
2022-05-24 00:43:05	22.848	22.8282	22.848	0
2022-05-24 00:48:00	22.848	22.83	22.848	0
2022-05-24 00:53:02	22.848	22.8336	22.848	0
2022-05-24 00:58:04	22.812	22.8318	22.812	0
2022-05-24 01:03:06	22.812	22.83	22.812	0
2022-05-24 01:08:01	22.812	22.8282	22.812	0
2022-05-24 01:13:04	22.83	22.83	22.83	0
2022-05-24 01:18:06	22.812	22.8282	22.812	0
2022-05-24 01:23:02	22.83	22.8264	22.83	0
2022-05-24 01:28:04	22.83	22.8282	22.83	0
2022-05-24 01:33:06	22.812	22.8246	22.812	0
2022-05-24 01:38:08	22.812	22.821	22.812	0
2022-05-24 01:43:07	22.848	22.821	22.848	0
2022-05-24 01:48:10	22.793	22.8191	22.793	0
2022-05-24 01:53:12	22.83	22.8209	22.83	0
2022-05-24 01:54:51	22.866	22.8263	22.866	0
2022-05-24 01:59:53	22.812	22.8245	22.812	0
2022-05-24 02:04:55	22.866	22.8299	22.866	0
2022-05-24 02:05:23	22.83	22.8299	22.83	0
2022-05-24 02:09:19	22.812	22.8281	22.812	0
2022-05-24 02:14:21	22.812	22.8281	22.812	0
2022-05-24 02:15:42	22.812	22.8281	22.812	0
2022-05-24 02:20:44	22.83	22.8263	22.83	0
2022-05-24 02:25:46	22.848	22.8318	22.848	0
2022-05-24 02:29:21	22.83	22.8318	22.83	0
2022-05-24 02:32:01	22.812	22.8264	22.812	0
2022-05-24 02:36:03	22.848	22.83	22.848	0
2022-05-24 02:36:23	22.848	22.8282	22.848	0
2022-05-24 02:41:25	22.866	22.8318	22.866	0
2022-05-24 02:46:27	22.812	22.8318	22.812	0
2022-05-24 02:51:29	22.848	22.8354	22.848	0
2022-05-24 02:52:03	22.848	22.839	22.848	0
2022-05-24 02:57:04	22.848	22.8408	22.848	0
2022-05-24 03:02:06	22.812	22.8372	22.812	0
2022-05-24 03:07:08	22.848	22.839	22.848	0
2022-05-24 03:12:05	22.83	22.8408	22.83	0
2022-05-24 03:17:07	22.812	22.8372	22.812	0
2022-05-24 03:22:10	22.812	22.8336	22.812	0
2022-05-24 03:27:11	22.83	22.83	22.83	0
2022-05-24 03:32:06	22.866	22.8354	22.866	0
2022-05-24 03:37:09	22.848	22.8354	22.848	0
2022-05-24 03:42:10	22.848	22.8354	22.848	0
2022-05-24 03:47:13	22.866	22.8372	22.866	0
2022-05-24 03:52:09	22.848	22.8408	22.848	0
2022-05-24 03:57:12	22.848	22.8408	22.848	0
2022-05-24 04:02:14	22.848	22.8426	22.848	0
2022-05-24 04:07:16	22.83	22.8444	22.83	0
2022-05-24 04:09:23	22.866	22.8498	22.866	0
2022-05-24 04:14:27	22.848	22.8516	22.848	0
2022-05-24 04:19:28	22.812	22.8462	22.812	0
2022-05-24 04:24:30	22.812	22.8426	22.812	0
2022-05-24 04:29:24	22.848	22.8426	22.848	0
2022-05-24 04:34:26	22.848	22.8408	22.848	0
2022-05-24 04:39:29	22.83	22.839	22.83	0
2022-05-24 04:44:32	22.793	22.8335	22.793	0
2022-05-24 04:49:28	22.848	22.8335	22.848	0
2022-05-24 04:54:30	22.83	22.8335	22.83	0
2022-05-24 04:59:33	22.866	22.8335	22.866	0
2022-05-24 05:04:35	22.848	22.8335	22.848	0
2022-05-24 05:09:28	22.848	22.8371	22.848	0
2022-05-24 05:14:31	22.793	22.8352	22.793	0
2022-05-24 05:19:34	22.83	22.8334	22.83	0
2022-05-24 05:25:07	22.812	22.8298	22.812	0
2022-05-24 05:30:09	22.739	22.8207	22.739	0
2022-05-24 05:35:11	22.757	22.8171	22.757	0
2022-05-24 05:39:19	22.739	22.8062	22.739	0
2022-05-24 05:44:20	22.666	22.7898	22.666	0
2022-05-24 05:49:23	22.629	22.7661	22.629	0
2022-05-24 05:54:25	22.611	22.7424	22.611	0
2022-05-24 05:59:21	22.593	22.7169	22.593	0
2022-05-24 06:04:22	22.593	22.6969	22.593	0
2022-05-24 06:09:25	22.575	22.6714	22.575	0
2022-05-24 06:14:27	22.611	22.6513	22.611	0
2022-05-24 06:19:23	22.629	22.6403	22.629	0
2022-05-24 06:24:25	22.648	22.6294	22.648	0
2022-05-24 06:29:27	22.629	22.6184	22.629	0
2022-05-24 06:32:29	22.629	22.6147	22.629	0
2022-05-24 06:35:38	22.648	22.6166	22.648	0
2022-05-24 06:38:11	22.648	22.6203	22.648	0
2022-05-24 06:43:12	22.648	22.6258	22.648	0
2022-05-24 06:47:55	22.648	22.6313	22.648	0
2022-05-24 06:50:56	22.648	22.6386	22.648	0
2022-05-24 06:55:57	22.666	22.6441	22.666	0
2022-05-24 07:01:53	22.666	22.6478	22.666	0
2022-05-24 07:06:55	22.648	22.6478	22.648	0
2022-05-24 07:11:57	22.648	22.6497	22.648	0
2022-05-24 07:16:59	22.666	22.6534	22.666	0
2022-05-24 07:21:55	22.629	22.6515	22.629	0
2022-05-24 07:26:57	22.611	22.6478	22.611	0
2022-05-24 07:32:00	22.629	22.6459	22.629	0
2022-05-24 07:37:03	22.593	22.6404	22.593	0
2022-05-24 07:37:51	22.593	22.6349	22.593	0
2022-05-24 07:38:23	22.593	22.6276	22.593	0
2022-05-24 07:38:49	22.593	22.6203	22.593	0
2022-05-24 07:39:34	22.593	22.6148	22.593	0
2022-05-24 07:42:49	22.629	22.6129	22.629	0
2022-05-24 07:43:11	22.629	22.6092	22.629	0
2022-05-24 07:46:23	22.629	22.6092	22.629	0
2022-05-24 07:46:45	22.629	22.611	22.629	0
2022-05-24 07:48:38	22.611	22.6092	22.611	0
2022-05-24 07:52:00	22.611	22.611	22.611	0
2022-05-24 07:57:04	22.702	22.6219	22.702	0
2022-05-24 08:02:06	22.666	22.6292	22.666	0
2022-05-24 08:07:08	22.629	22.6328	22.629	0
2022-05-24 08:12:05	22.648	22.6383	22.648	0
2022-05-24 08:17:08	22.611	22.6365	22.611	0
2022-05-24 08:22:10	22.648	22.6384	22.648	0
2022-05-24 08:27:13	22.666	22.6421	22.666	0
2022-05-24 08:32:08	22.666	22.6458	22.666	0
2022-05-24 08:37:10	22.702	22.6549	22.702	0
2022-05-24 08:42:11	22.702	22.664	22.702	0
2022-05-24 08:47:13	22.739	22.6677	22.739	0
2022-05-24 08:52:08	22.739	22.675	22.739	0
2022-05-24 08:57:10	22.72	22.6841	22.72	0
2022-05-24 09:02:12	22.757	22.695	22.757	0
2022-05-24 09:07:14	22.72	22.7059	22.72	0
2022-05-24 09:12:11	22.775	22.7186	22.775	0
2022-05-24 09:17:13	22.775	22.7295	22.775	0
2022-05-24 09:22:16	22.757	22.7386	22.757	0
2022-05-24 09:27:18	22.793	22.7477	22.793	0
2022-05-24 09:32:15	22.757	22.7532	22.757	0
2022-05-24 09:34:40	22.793	22.7586	22.793	0
2022-05-24 09:39:42	22.793	22.764	22.793	0
2022-05-24 09:44:44	22.793	22.7713	22.793	0
2022-05-24 09:49:46	22.757	22.7713	22.757	0
2022-05-24 09:54:42	22.775	22.7768	22.775	0
2022-05-24 09:59:44	22.775	22.7768	22.775	0
2022-05-24 10:04:46	22.775	22.7768	22.775	0
2022-05-24 10:09:49	22.83	22.7841	22.83	0
2022-05-24 10:14:45	22.793	22.7841	22.793	0
2022-05-24 10:19:47	22.793	22.7877	22.793	0
2022-05-24 10:24:49	22.83	22.7914	22.83	0
2022-05-24 10:29:51	22.775	22.7896	22.775	0
2022-05-24 10:34:47	22.812	22.7915	22.812	0
2022-05-24 10:39:50	22.812	22.797	22.812	0
2022-05-24 10:44:53	22.793	22.7988	22.793	0
2022-05-24 10:49:55	22.83	22.8043	22.83	0
2022-05-24 10:54:50	22.812	22.808	22.812	0
2022-05-24 10:59:52	22.793	22.8043	22.793	0
2022-05-24 11:04:54	22.812	22.8062	22.812	0
2022-05-24 11:09:57	22.83	22.8099	22.83	0
2022-05-24 11:14:17	22.812	22.8081	22.812	0
2022-05-24 11:14:54	22.793	22.8099	22.793	0
2022-05-24 11:18:29	22.757	22.8044	22.757	0
2022-05-24 11:23:31	22.793	22.8025	22.793	0
2022-05-24 11:28:33	22.812	22.8044	22.812	0
2022-05-24 11:33:35	22.848	22.8062	22.848	0
2022-05-24 11:38:31	22.866	22.8116	22.866	0
2022-05-24 11:43:31	22.866	22.8189	22.866	0
2022-05-24 11:48:33	22.83	22.8207	22.83	0
2022-05-24 11:53:35	22.884	22.8261	22.884	0
2022-05-24 11:58:35	22.866	22.8315	22.866	0
2022-05-24 12:03:36	22.83	22.8352	22.83	0
2022-05-24 12:08:38	22.848	22.8443	22.848	0
2022-05-24 12:09:22	22.866	22.8516	22.866	0
2022-05-24 12:14:23	22.83	22.8534	22.83	0
2022-05-24 12:19:09	22.83	22.8516	22.83	0
2022-05-24 12:24:10	22.83	22.848	22.83	0
2022-05-24 12:29:12	22.866	22.848	22.866	0
2022-05-24 12:34:14	22.812	22.8462	22.812	0
2022-05-24 12:39:28	22.848	22.8426	22.848	0
2022-05-24 12:44:31	22.884	22.8444	22.884	0
2022-05-24 12:49:33	22.866	22.848	22.866	0
2022-05-24 12:54:35	22.902	22.8534	22.902	0
2022-05-24 12:59:37	22.975	22.8643	22.975	0
2022-05-24 13:04:48	22.993	22.8806	22.993	0
2022-05-24 13:06:52	22.993	22.8969	22.993	0
2022-05-24 13:11:55	23.048	22.9187	23.048	0
2022-05-24 13:16:58	23.011	22.9332	23.011	0
2022-05-24 13:22:00	23.011	22.9531	23.011	0
2022-05-24 13:24:08	23.011	22.9694	23.011	0
2022-05-24 13:29:10	22.993	22.9803	22.993	0
2022-05-24 13:34:11	22.957	22.9894	22.957	0
2022-05-24 13:39:14	22.975	22.9967	22.975	0
2022-05-24 13:44:09	22.993	22.9985	22.993	0
2022-05-24 13:49:12	22.957	22.9949	22.957	0
2022-05-24 13:54:13	22.957	22.9913	22.957	0
2022-05-24 13:59:15	22.957	22.9822	22.957	0
2022-05-24 14:04:10	22.957	22.9768	22.957	0
2022-05-24 14:09:14	22.939	22.9696	22.939	0
2022-05-24 14:14:16	22.957	22.9642	22.957	0
2022-05-24 14:19:20	22.957	22.9606	22.957	0
2022-05-24 14:24:11	22.993	22.9642	22.993	0
2022-05-24 14:25:39	22.957	22.9624	22.957	0
2022-05-24 14:30:41	22.939	22.957	22.939	0
2022-05-24 14:35:42	22.921	22.9534	22.921	0
2022-05-24 14:40:45	22.921	22.9498	22.921	0
2022-05-24 14:45:41	22.957	22.9498	22.957	0
2022-05-24 14:50:44	22.939	22.948	22.939	0
2022-05-24 14:55:46	22.921	22.9462	22.921	0
2022-05-24 15:00:50	22.957	22.9462	22.957	0
2022-05-24 15:05:45	22.921	22.9426	22.921	0
2022-05-24 15:10:45	22.902	22.9335	22.902	0
2022-05-24 15:15:47	22.957	22.9335	22.957	0
2022-05-24 15:16:29	22.939	22.9335	22.939	0
2022-05-24 15:21:31	22.939	22.9353	22.939	0
2022-05-24 15:26:33	22.939	22.9371	22.939	0
2022-05-24 15:31:35	22.957	22.9371	22.957	0
2022-05-24 15:36:30	22.921	22.9353	22.921	0
2022-05-24 15:41:31	22.957	22.9389	22.957	0
2022-05-24 15:46:33	22.902	22.9334	22.902	0
2022-05-24 15:51:35	22.939	22.9352	22.939	0
2022-05-24 15:56:31	22.902	22.9352	22.902	0
2022-05-24 16:01:35	22.939	22.9334	22.939	0
2022-05-24 16:06:43	22.902	22.9297	22.902	0
2022-05-24 16:11:46	22.921	22.9279	22.921	0
2022-05-24 16:16:34	22.957	22.9297	22.957	0
2022-05-24 16:21:36	22.957	22.9297	22.957	0
2022-05-24 16:24:57	22.939	22.9315	22.939	0
2022-05-24 16:29:59	22.921	22.9279	22.921	0
2022-05-24 16:31:29	22.902	22.9279	22.902	0
2022-05-24 16:36:32	22.957	22.9297	22.957	0
2022-05-24 16:41:35	22.921	22.9316	22.921	0
2022-05-24 16:46:38	22.957	22.9334	22.957	0
2022-05-24 16:51:34	22.902	22.9334	22.902	0
2022-05-24 16:56:36	22.902	22.9315	22.902	0
2022-05-24 17:01:39	22.902	22.926	22.902	0
2022-05-24 17:06:40	22.902	22.9205	22.902	0
2022-05-24 17:11:37	22.939	22.9205	22.939	0
2022-05-24 17:16:41	22.902	22.9186	22.902	0
2022-05-24 17:21:42	22.921	22.9205	22.921	0
2022-05-24 17:26:45	22.902	22.915	22.902	0
2022-05-24 17:31:40	22.939	22.9168	22.939	0
2022-05-24 17:36:42	22.921	22.9132	22.921	0
2022-05-24 17:41:44	22.921	22.9151	22.921	0
2022-05-24 17:46:44	22.921	22.917	22.921	0
2022-05-24 17:51:40	22.921	22.9189	22.921	0
2022-05-24 17:56:42	22.921	22.9208	22.921	0
2022-05-24 18:01:44	22.902	22.9171	22.902	0
2022-05-24 18:06:29	22.902	22.9171	22.902	0
2022-05-24 18:11:31	22.902	22.9152	22.902	0
2022-05-24 18:16:35	22.939	22.9189	22.939	0
2022-05-24 18:19:57	22.902	22.9152	22.902	0
2022-05-24 18:24:59	22.902	22.9133	22.902	0
2022-05-24 18:30:01	22.902	22.9114	22.902	0
2022-05-24 18:35:02	22.902	22.9095	22.902	0
2022-05-24 18:40:00	22.902	22.9076	22.902	0
2022-05-24 18:45:02	22.902	22.9057	22.902	0
2022-05-24 18:50:06	22.884	22.9039	22.884	0
2022-05-24 18:50:54	22.957	22.9094	22.957	0
2022-05-24 18:55:56	22.921	22.9113	22.921	0
2022-05-24 19:00:58	22.921	22.9095	22.921	0
2022-05-24 19:06:00	22.957	22.915	22.957	0
2022-05-24 19:10:59	22.884	22.9132	22.884	0
2022-05-24 19:16:01	22.939	22.9169	22.939	0
2022-05-24 19:21:04	22.921	22.9188	22.921	0
2022-05-24 19:26:06	22.939	22.9225	22.939	0
2022-05-24 19:29:20	22.921	22.9244	22.921	0
2022-05-24 19:29:24	22.921	22.9281	22.921	0
2022-05-24 19:31:02	22.884	22.9208	22.884	0
2022-05-24 19:36:04	22.902	22.9189	22.902	0
2022-05-24 19:41:07	22.902	22.917	22.902	0
2022-05-24 19:46:09	22.902	22.9115	22.902	0
2022-05-24 19:51:02	22.902	22.9133	22.902	0
2022-05-24 19:56:05	22.902	22.9096	22.902	0
2022-05-24 19:57:25	22.902	22.9077	22.902	0
2022-05-24 20:01:35	22.939	22.9077	22.939	0
2022-05-24 20:02:03	22.921	22.9077	22.921	0
2022-05-24 20:07:05	22.939	22.9095	22.939	0
2022-05-24 20:07:13	22.902	22.9113	22.902	0
2022-05-24 20:08:09	22.921	22.9132	22.921	0
2022-05-24 20:09:53	22.921	22.9151	22.921	0
2022-05-24 20:10:21	22.902	22.9151	22.902	0
2022-05-24 20:11:07	22.921	22.917	22.921	0
2022-05-24 20:16:07	22.902	22.917	22.902	0
2022-05-24 20:21:10	22.902	22.917	22.902	0
2022-05-24 20:26:13	22.939	22.917	22.939	0
2022-05-24 20:26:25	22.939	22.9188	22.939	0
2022-05-24 20:27:31	22.957	22.9206	22.957	0
2022-05-24 20:28:35	22.902	22.9206	22.902	0
2022-05-24 20:29:56	22.939	22.9224	22.939	0
2022-05-24 20:30:44	22.902	22.9205	22.902	0
2022-05-24 20:31:10	22.939	22.9242	22.939	0
2022-05-24 20:36:12	22.902	22.9223	22.902	0
2022-05-24 20:41:15	22.939	22.926	22.939	0
2022-05-24 20:46:24	22.884	22.9242	22.884	0
2022-05-24 20:51:12	22.884	22.9187	22.884	0
2022-05-24 20:56:13	22.939	22.9187	22.939	0
2022-05-24 21:01:17	22.939	22.9169	22.939	0
2022-05-24 21:06:24	22.902	22.9169	22.902	0
2022-05-24 21:11:12	22.902	22.9132	22.902	0
2022-05-24 21:16:14	22.884	22.9114	22.884	0
2022-05-24 21:21:16	22.939	22.9114	22.939	0
2022-05-24 21:25:30	22.939	22.9151	22.939	0
2022-05-24 21:30:34	22.921	22.9133	22.921	0
2022-05-24 21:35:36	22.902	22.9151	22.902	0
2022-05-24 21:36:26	22.921	22.9188	22.921	0
2022-05-24 21:41:30	22.939	22.9188	22.939	0
2022-05-24 21:46:33	22.921	22.917	22.921	0
2022-05-24 21:51:35	22.902	22.917	22.902	0
2022-05-24 21:56:24	22.939	22.9207	22.939	0
2022-05-24 22:01:27	22.939	22.9262	22.939	0
2022-05-24 22:06:28	22.921	22.9244	22.921	0
2022-05-24 22:11:32	22.902	22.9207	22.902	0
2022-05-24 22:16:27	22.921	22.9207	22.921	0
2022-05-24 22:21:31	22.921	22.9226	22.921	0
2022-05-24 22:26:33	22.921	22.9226	22.921	0
2022-05-24 22:31:36	22.921	22.9208	22.921	0
2022-05-24 22:36:32	22.902	22.9189	22.902	0
2022-05-24 22:41:35	22.884	22.9171	22.884	0
2022-05-24 22:46:39	22.902	22.9134	22.902	0
2022-05-24 22:51:42	22.921	22.9116	22.921	0
2022-05-24 22:56:34	22.884	22.9079	22.884	0
2022-05-24 23:01:36	22.902	22.9079	22.902	0
2022-05-24 23:06:38	22.939	22.9097	22.939	0
2022-05-24 23:11:42	22.921	22.9097	22.921	0
2022-05-24 23:16:38	22.866	22.9042	22.866	0
2022-05-24 23:21:40	22.939	22.906	22.939	0
2022-05-24 23:26:40	22.921	22.9079	22.921	0
2022-05-24 23:31:44	22.884	22.9079	22.884	0
2022-05-24 23:36:40	22.921	22.9098	22.921	0
2022-05-24 23:41:43	22.902	22.9079	22.902	0
2022-05-24 23:46:44	22.902	22.9097	22.902	0
2022-05-24 23:51:46	22.939	22.9134	22.939	0
2022-05-24 23:56:42	22.884	22.9079	22.884	0
2022-05-25 00:01:44	22.902	22.906	22.902	0
2022-05-25 00:06:47	22.921	22.9115	22.921	0
2022-05-25 00:11:50	22.902	22.9078	22.902	0
2022-05-25 00:17:02	22.902	22.9059	22.902	0
2022-05-25 00:22:04	22.902	22.9077	22.902	0
2022-05-25 00:25:18	22.884	22.904	22.884	0
2022-05-25 00:30:18	22.884	22.9022	22.884	0
2022-05-25 00:35:20	22.884	22.9004	22.884	0
2022-05-25 00:40:23	22.902	22.8967	22.902	0
2022-05-25 00:45:24	22.902	22.8985	22.902	0
2022-05-25 00:50:26	22.902	22.8985	22.902	0
2022-05-25 00:55:28	22.902	22.8966	22.902	0
2022-05-25 01:00:30	22.921	22.8985	22.921	0
2022-05-25 01:05:26	22.902	22.8985	22.902	0
2022-05-25 01:10:27	22.921	22.9004	22.921	0
2022-05-25 01:15:30	22.921	22.9041	22.921	0
2022-05-25 01:20:32	22.921	22.9078	22.921	0
2022-05-25 01:25:38	22.866	22.906	22.866	0
2022-05-25 01:30:42	22.902	22.906	22.902	0
2022-05-25 01:35:44	22.902	22.906	22.902	0
2022-05-25 01:40:47	22.939	22.9097	22.939	0
2022-05-25 01:45:42	22.921	22.9116	22.921	0
2022-05-25 01:50:42	22.884	22.9079	22.884	0
2022-05-25 01:55:37	22.884	22.9061	22.884	0
2022-05-25 01:57:27	22.921	22.9061	22.921	0
2022-05-25 02:02:29	22.921	22.9061	22.921	0
2022-05-25 02:06:44	22.939	22.9079	22.939	0
2022-05-25 02:08:32	22.939	22.9152	22.939	0
2022-05-25 02:08:48	22.939	22.9189	22.939	0
2022-05-25 02:13:32	22.902	22.9189	22.902	0
2022-05-25 02:14:40	22.902	22.9152	22.902	0
2022-05-25 02:16:24	22.884	22.9115	22.884	0
2022-05-25 02:21:26	22.921	22.9152	22.921	0
2022-05-25 02:24:42	22.884	22.9152	22.884	0
2022-05-25 02:29:46	22.921	22.9152	22.921	0
2022-05-25 02:34:48	22.921	22.9152	22.921	0
2022-05-25 02:39:49	22.884	22.9097	22.884	0
2022-05-25 02:44:44	22.902	22.906	22.902	0
2022-05-25 02:49:45	22.939	22.906	22.939	0
2022-05-25 02:54:47	22.902	22.906	22.902	0
2022-05-25 02:59:49	22.921	22.9079	22.921	0
2022-05-25 03:04:48	22.884	22.9079	22.884	0
2022-05-25 03:06:34	22.902	22.906	22.902	0
2022-05-25 03:11:38	22.902	22.9078	22.902	0
2022-05-25 03:16:40	22.884	22.9041	22.884	0
2022-05-25 03:21:42	22.866	22.8986	22.866	0
2022-05-25 03:25:08	22.884	22.8986	22.884	0
2022-05-25 03:30:10	22.884	22.8968	22.884	0
2022-05-25 03:35:11	22.866	22.8895	22.866	0
2022-05-25 03:40:14	22.902	22.8895	22.902	0
2022-05-25 03:41:22	22.921	22.8895	22.921	0
2022-05-25 03:46:25	22.902	22.8913	22.902	0
2022-05-25 03:51:27	22.884	22.8895	22.884	0
2022-05-25 03:56:28	22.884	22.8877	22.884	0
2022-05-25 04:01:24	22.921	22.8914	22.921	0
2022-05-25 04:06:25	22.902	22.895	22.902	0
2022-05-25 04:11:29	22.884	22.895	22.884	0
2022-05-25 04:16:31	22.921	22.8987	22.921	0
2022-05-25 04:21:26	22.902	22.9023	22.902	0
2022-05-25 04:25:28	22.902	22.9023	22.902	0
2022-05-25 04:30:31	22.939	22.9041	22.939	0
2022-05-25 04:35:34	22.884	22.9023	22.884	0
2022-05-25 04:40:36	22.921	22.906	22.921	0
2022-05-25 04:45:32	22.921	22.9097	22.921	0
2022-05-25 04:50:35	22.921	22.9097	22.921	0
2022-05-25 04:55:37	22.921	22.9116	22.921	0
2022-05-25 05:00:39	22.884	22.9116	22.884	0
2022-05-25 05:02:21	22.866	22.9061	22.866	0
2022-05-25 05:02:49	22.902	22.9061	22.902	0
2022-05-25 05:05:33	22.884	22.9043	22.884	0
2022-05-25 05:10:36	22.884	22.8988	22.884	0
2022-05-25 05:15:37	22.921	22.9025	22.921	0
2022-05-25 05:20:39	22.902	22.9006	22.902	0
2022-05-25 05:25:36	22.866	22.8951	22.866	0
2022-05-25 05:32:07	22.884	22.8914	22.884	0
2022-05-25 05:37:10	22.884	22.8877	22.884	0
2022-05-25 05:42:13	22.848	22.8841	22.848	0
2022-05-25 05:47:15	22.83	22.8805	22.83	0
2022-05-25 05:52:10	22.884	22.8787	22.884	0
2022-05-25 05:57:12	22.884	22.8787	22.884	0
2022-05-25 06:02:15	22.884	22.8787	22.884	0
2022-05-25 06:07:17	22.884	22.875	22.884	0
2022-05-25 06:12:13	22.902	22.875	22.902	0
2022-05-25 06:17:15	22.848	22.8732	22.848	0
2022-05-25 06:22:19	22.902	22.875	22.902	0
2022-05-25 06:27:21	22.902	22.8768	22.902	0
2022-05-25 06:32:17	22.884	22.8804	22.884	0
2022-05-25 06:37:19	22.866	22.884	22.866	0
2022-05-25 06:42:19	22.884	22.884	22.884	0
2022-05-25 06:47:21	22.866	22.8822	22.866	0
2022-05-25 06:52:21	22.866	22.8804	22.866	0
2022-05-25 06:57:23	22.866	22.8786	22.866	0
2022-05-25 07:02:25	22.884	22.8768	22.884	0
2022-05-25 07:07:27	22.921	22.8841	22.921	0
2022-05-25 07:12:24	22.866	22.8805	22.866	0
2022-05-25 07:17:27	22.866	22.8769	22.866	0
2022-05-25 07:22:29	22.884	22.8769	22.884	0
2022-05-25 07:27:31	22.866	22.8769	22.866	0
2022-05-25 07:32:27	22.921	22.8806	22.921	0
2022-05-25 07:37:29	22.921	22.8861	22.921	0
2022-05-25 07:42:31	22.921	22.8916	22.921	0
2022-05-25 07:47:33	22.884	22.8934	22.884	0
2022-05-25 07:52:28	22.921	22.8971	22.921	0
2022-05-25 07:57:30	22.902	22.8952	22.902	0
2022-05-25 08:02:32	22.866	22.8952	22.866	0
2022-05-25 08:07:34	22.902	22.8988	22.902	0
2022-05-25 08:12:29	22.921	22.9025	22.921	0
2022-05-25 08:17:31	22.884	22.9043	22.884	0
2022-05-25 08:22:32	22.921	22.9043	22.921	0
2022-05-25 08:27:34	22.866	22.8988	22.866	0
2022-05-25 08:32:29	22.921	22.8988	22.921	0
2022-05-25 08:37:32	22.921	22.9025	22.921	0
2022-05-25 08:42:37	22.866	22.897	22.866	0
2022-05-25 08:47:39	22.921	22.8989	22.921	0
2022-05-25 08:52:31	22.884	22.9007	22.884	0
2022-05-25 08:57:32	22.884	22.8989	22.884	0
2022-05-25 09:02:34	22.884	22.8952	22.884	0
2022-05-25 09:07:36	22.884	22.8952	22.884	0
2022-05-25 09:12:33	22.939	22.897	22.939	0
2022-05-25 09:17:35	22.884	22.8988	22.884	0
2022-05-25 09:22:37	22.884	22.8951	22.884	0
2022-05-25 09:23:32	22.921	22.8951	22.921	0
2022-05-25 09:26:16	22.921	22.9006	22.921	0
2022-05-25 09:31:19	22.921	22.9006	22.921	0
2022-05-25 09:36:21	22.921	22.9043	22.921	0
2022-05-25 09:41:23	22.902	22.9061	22.902	0
2022-05-25 09:46:18	22.902	22.9079	22.902	0
2022-05-25 09:51:21	22.866	22.9061	22.866	0
2022-05-25 09:56:22	22.921	22.9043	22.921	0
2022-05-25 10:01:24	22.921	22.908	22.921	0
2022-05-25 10:06:19	22.921	22.9117	22.921	0
2022-05-25 10:08:29	22.902	22.9098	22.902	0
2022-05-25 10:13:32	22.902	22.9079	22.902	0
2022-05-25 10:18:34	22.921	22.9079	22.921	0
2022-05-25 10:20:14	22.884	22.9042	22.884	0
2022-05-25 10:25:16	22.921	22.9061	22.921	0
2022-05-25 10:30:18	22.866	22.9025	22.866	0
2022-05-25 10:35:19	22.866	22.9025	22.866	0
2022-05-25 10:40:16	22.939	22.9043	22.939	0
2022-05-25 10:45:17	22.939	22.9061	22.939	0
2022-05-25 11:05:21	23.084	22.9224	23.084	0
2022-05-25 11:10:23	22.993	22.9315	22.993	0
2022-05-25 11:15:26	22.993	22.9406	22.993	0
2022-05-25 11:20:29	22.957	22.9442	22.957	0
2022-05-25 11:25:25	22.921	22.9479	22.921	0
2022-05-25 11:30:27	22.975	22.9533	22.975	0
2022-05-25 11:35:29	22.939	22.9606	22.939	0
2022-05-25 11:40:31	22.957	22.9697	22.957	0
2022-05-25 11:45:26	22.921	22.9679	22.921	0
2022-05-25 11:50:28	22.957	22.9697	22.957	0
2022-05-25 11:55:30	22.957	22.957	22.957	0
2022-05-25 12:00:31	22.957	22.9534	22.957	0
2022-05-25 12:05:27	22.939	22.948	22.939	0
2022-05-25 12:10:29	22.921	22.9444	22.921	0
2022-05-25 12:15:33	22.939	22.9462	22.939	0
2022-05-25 12:20:35	22.939	22.9426	22.939	0
2022-05-25 12:25:29	22.939	22.9426	22.939	0
2022-05-25 12:30:31	22.921	22.939	22.921	0
2022-05-25 12:35:33	22.939	22.9408	22.939	0
2022-05-25 12:40:35	22.957	22.9408	22.957	0
2022-05-25 12:45:30	22.957	22.9408	22.957	0
2022-05-25 12:50:33	22.957	22.9408	22.957	0
2022-05-25 12:55:35	22.921	22.939	22.921	0
2022-05-25 13:00:36	22.902	22.9371	22.902	0
2022-05-25 13:05:32	22.939	22.9371	22.939	0
2022-05-25 13:10:35	22.921	22.9353	22.921	0
2022-05-25 13:15:37	22.921	22.9335	22.921	0
2022-05-25 13:20:39	22.939	22.9353	22.939	0
2022-05-25 13:25:34	22.939	22.9353	22.939	0
2022-05-25 13:30:36	22.957	22.9353	22.957	0
2022-05-25 13:35:38	22.957	22.9353	22.957	0
2022-05-25 13:40:41	22.921	22.9317	22.921	0
2022-05-25 13:45:37	22.957	22.9353	22.957	0
2022-05-25 13:50:39	22.957	22.9408	22.957	0
2022-05-25 13:55:41	22.921	22.939	22.921	0
2022-05-25 14:00:42	22.902	22.9371	22.902	0
2022-05-25 14:05:41	22.902	22.9352	22.902	0
2022-05-25 14:08:40	22.902	22.9315	22.902	0
2022-05-25 14:13:43	22.939	22.9315	22.939	0
2022-05-25 14:18:44	22.939	22.9297	22.939	0
2022-05-25 14:23:46	22.957	22.9297	22.957	0
2022-05-25 14:28:41	22.939	22.9315	22.939	0
2022-05-25 14:33:44	22.939	22.9297	22.939	0
2022-05-25 14:38:46	22.939	22.9279	22.939	0
2022-05-25 14:43:48	22.902	22.926	22.902	0
2022-05-25 14:48:43	22.939	22.9297	22.939	0
2022-05-25 14:53:45	22.921	22.9316	22.921	0
2022-05-25 14:58:47	22.939	22.9353	22.939	0
2022-05-25 15:03:48	22.939	22.9353	22.939	0
2022-05-25 15:08:47	22.884	22.9298	22.884	0
2022-05-25 15:13:50	22.921	22.9262	22.921	0
2022-05-25 15:18:52	22.921	22.9244	22.921	0
2022-05-25 15:20:10	22.902	22.9207	22.902	0
2022-05-25 15:25:11	22.921	22.9189	22.921	0
2022-05-25 15:30:13	22.921	22.9208	22.921	0
2022-05-25 15:35:15	22.902	22.9171	22.902	0
2022-05-25 15:40:14	22.921	22.9171	22.921	0
2022-05-25 15:45:16	22.921	22.9153	22.921	0
2022-05-25 15:50:18	22.939	22.9153	22.939	0
2022-05-25 15:55:19	22.902	22.9171	22.902	0
2022-05-25 16:00:14	22.939	22.9189	22.939	0
2022-05-25 16:05:16	22.902	22.917	22.902	0
2022-05-25 16:10:18	22.902	22.917	22.902	0
2022-05-25 16:15:20	22.921	22.917	22.921	0
2022-05-25 16:20:18	22.921	22.917	22.921	0
2022-05-25 16:25:20	22.939	22.9207	22.939	0
2022-05-25 16:30:23	22.921	22.9207	22.921	0
2022-05-25 16:35:25	22.939	22.9225	22.939	0
2022-05-25 16:40:21	22.921	22.9207	22.921	0
2022-05-25 16:45:23	22.902	22.9207	22.902	0
2022-05-25 16:50:24	22.921	22.9189	22.921	0
2022-05-25 16:55:26	22.939	22.9226	22.939	0
2022-05-25 17:00:22	22.902	22.9226	22.902	0
2022-05-25 17:05:23	22.939	22.9244	22.939	0
2022-05-25 17:09:28	22.902	22.9225	22.902	0
2022-05-25 17:14:30	22.957	22.9243	22.957	0
2022-05-25 17:19:34	22.921	22.9243	22.921	0
2022-05-25 17:24:36	22.921	22.9225	22.921	0
2022-05-25 17:29:31	22.939	22.9243	22.939	0
2022-05-25 17:34:34	22.902	22.9243	22.902	0
2022-05-25 17:39:36	22.902	22.9224	22.902	0
2022-05-25 17:44:38	22.921	22.9206	22.921	0
2022-05-25 17:49:34	22.939	22.9243	22.939	0
2022-05-25 17:54:34	22.921	22.9225	22.921	0
2022-05-25 17:57:41	22.921	22.9244	22.921	0
2022-05-25 18:02:43	22.957	22.9244	22.957	0
2022-05-25 18:07:44	22.921	22.9244	22.921	0
2022-05-25 18:12:46	22.902	22.9225	22.902	0
2022-05-25 18:17:45	22.939	22.9225	22.939	0
2022-05-25 18:22:47	22.902	22.9225	22.902	0
2022-05-25 18:27:49	22.902	22.9225	22.902	0
2022-05-25 18:32:51	22.921	22.9225	22.921	0
2022-05-25 18:37:46	22.884	22.917	22.884	0
2022-05-25 18:39:29	22.884	22.9133	22.884	0
2022-05-25 18:40:54	22.884	22.9096	22.884	0
2022-05-25 18:42:06	22.884	22.9023	22.884	0
2022-05-25 18:45:36	22.939	22.9041	22.939	0
2022-05-25 18:46:25	22.921	22.906	22.921	0
2022-05-25 18:47:29	22.902	22.9023	22.902	0
2022-05-25 18:49:18	22.939	22.906	22.939	0
2022-05-25 18:51:39	22.902	22.906	22.902	0
2022-05-25 18:55:09	22.884	22.9023	22.884	0
2022-05-25 18:55:29	22.884	22.9023	22.884	0
2022-05-25 18:58:14	22.902	22.9041	22.902	0
2022-05-25 18:59:32	22.884	22.9041	22.884	0
2022-05-25 19:04:10	22.902	22.9059	22.902	0
2022-05-25 19:05:07	22.902	22.9022	22.902	0
2022-05-25 19:05:43	22.902	22.9003	22.902	0
2022-05-25 19:07:04	22.902	22.9003	22.902	0
2022-05-25 19:08:24	22.902	22.8966	22.902	0
2022-05-25 19:09:20	22.939	22.9003	22.939	0
2022-05-25 19:14:22	22.902	22.9021	22.902	0
2022-05-25 19:19:24	22.939	22.9076	22.939	0
2022-05-25 19:24:26	22.902	22.9076	22.902	0
2022-05-25 19:29:25	22.939	22.9131	22.939	0
2022-05-25 19:34:27	22.902	22.9131	22.902	0
2022-05-25 19:39:29	22.939	22.9168	22.939	0
2022-05-25 19:44:31	22.939	22.9205	22.939	0
2022-05-25 19:49:25	22.902	22.9205	22.902	0
2022-05-25 19:54:28	22.939	22.9242	22.939	0
2022-05-25 19:59:30	22.921	22.9224	22.921	0
2022-05-25 20:04:31	22.921	22.9243	22.921	0
2022-05-25 20:09:32	22.884	22.9188	22.884	0
2022-05-25 20:14:34	22.921	22.9207	22.921	0
2022-05-25 20:16:46	22.921	22.9189	22.921	0
2022-05-25 20:17:06	22.921	22.9208	22.921	0
2022-05-25 20:20:20	22.902	22.9171	22.902	0
2022-05-25 20:20:56	22.939	22.9171	22.939	0
2022-05-25 20:24:33	22.884	22.9153	22.884	0
2022-05-25 20:25:25	22.939	22.9153	22.939	0
2022-05-25 20:27:50	22.884	22.9116	22.884	0
2022-05-25 20:28:46	22.902	22.9097	22.902	0
2022-05-25 20:29:36	22.939	22.9152	22.939	0
2022-05-25 20:33:13	22.884	22.9115	22.884	0
2022-05-25 20:38:16	22.939	22.9133	22.939	0
2022-05-25 20:43:18	22.902	22.9114	22.902	0
2022-05-25 20:48:20	22.902	22.9114	22.902	0
2022-05-25 20:53:15	22.939	22.9114	22.939	0
2022-05-25 20:58:18	22.902	22.9132	22.902	0
2022-05-25 21:03:20	22.902	22.9095	22.902	0
2022-05-25 21:08:22	22.902	22.9113	22.902	0
2022-05-25 21:10:06	22.902	22.9113	22.902	0
2022-05-25 21:15:08	22.902	22.9076	22.902	0
2022-05-25 21:20:10	22.939	22.9131	22.939	0
2022-05-25 21:25:12	22.921	22.9113	22.921	0
2022-05-25 21:30:11	22.921	22.9132	22.921	0
2022-05-25 21:31:19	22.902	22.9132	22.902	0
2022-05-25 21:32:48	22.939	22.9132	22.939	0
2022-05-25 21:37:50	22.921	22.9151	22.921	0
2022-05-25 21:42:54	22.902	22.9151	22.902	0
2022-05-25 21:47:56	22.902	22.9151	22.902	0
2022-05-25 21:50:14	22.939	22.9188	22.939	0
2022-05-25 21:55:16	22.939	22.9225	22.939	0
2022-05-25 22:00:18	22.884	22.917	22.884	0
2022-05-25 22:05:19	22.884	22.9133	22.884	0
2022-05-25 22:09:26	22.957	22.9169	22.957	0
2022-05-25 22:14:28	22.902	22.9169	22.902	0
2022-05-25 22:19:31	22.902	22.9132	22.902	0
2022-05-25 22:24:33	22.957	22.9168	22.957	0
2022-05-25 22:29:28	22.902	22.9168	22.902	0
2022-05-25 22:34:32	22.902	22.9168	22.902	0
2022-05-25 22:39:34	22.921	22.915	22.921	0
2022-05-25 22:44:37	22.939	22.915	22.939	0
2022-05-25 22:49:46	22.902	22.9168	22.902	0
2022-05-25 22:54:48	22.884	22.9168	22.884	0
2022-05-25 22:59:50	22.939	22.915	22.939	0
2022-05-25 23:04:52	22.939	22.9187	22.939	0
2022-05-25 23:09:48	22.902	22.9187	22.902	0
2022-05-25 23:14:50	22.921	22.9151	22.921	0
2022-05-25 23:19:52	22.921	22.917	22.921	0
2022-05-25 23:24:54	22.884	22.9152	22.884	0
2022-05-25 23:25:36	22.939	22.917	22.939	0
2022-05-25 23:30:38	22.884	22.9115	22.884	0
2022-05-25 23:35:40	22.902	22.9115	22.902	0
2022-05-25 23:40:41	22.884	22.9115	22.884	0
2022-05-25 23:45:40	22.939	22.9115	22.939	0
2022-05-25 23:50:42	22.921	22.9097	22.921	0
2022-05-25 23:55:44	22.884	22.9079	22.884	0
2022-05-26 00:00:46	22.921	22.9079	22.921	0
2022-05-26 00:05:41	22.939	22.9097	22.939	0
2022-05-26 00:10:43	22.902	22.9115	22.902	0
2022-05-26 00:15:45	22.939	22.9115	22.939	0
2022-05-26 00:20:47	22.884	22.9115	22.884	0
2022-05-26 00:25:42	22.884	22.9097	22.884	0
2022-05-26 00:30:42	22.884	22.9097	22.884	0
2022-05-26 00:35:44	22.939	22.9097	22.939	0
2022-05-26 00:40:47	22.939	22.9115	22.939	0
2022-05-26 00:45:45	22.921	22.9152	22.921	0
2022-05-26 00:50:47	22.921	22.9152	22.921	0
2022-05-26 00:55:50	22.902	22.9115	22.902	0
2022-05-26 01:00:52	22.902	22.9115	22.902	0
2022-05-26 01:05:47	22.884	22.906	22.884	0
2022-05-26 01:10:49	22.902	22.9078	22.902	0
2022-05-26 01:15:51	22.884	22.9078	22.884	0
2022-05-26 01:20:53	22.884	22.9078	22.884	0
2022-05-26 01:25:48	22.921	22.906	22.921	0
2022-05-26 01:30:50	22.921	22.9042	22.921	0
2022-05-26 01:35:51	22.939	22.906	22.939	0
2022-05-26 01:40:55	22.921	22.906	22.921	0
2022-05-26 01:45:50	22.902	22.906	22.902	0
2022-05-26 01:50:52	22.902	22.906	22.902	0
2022-05-26 01:55:54	22.902	22.9078	22.902	0
2022-05-26 02:00:56	22.921	22.9097	22.921	0
2022-05-26 02:05:52	22.921	22.9134	22.921	0
2022-05-26 02:10:54	22.884	22.9134	22.884	0
2022-05-26 02:15:56	22.921	22.9134	22.921	0
2022-05-26 02:20:48	22.921	22.9134	22.921	0
2022-05-26 02:25:49	22.921	22.9116	22.921	0
2022-05-26 02:30:53	22.884	22.9079	22.884	0
2022-05-26 02:35:55	22.902	22.9079	22.902	0
2022-05-26 02:40:50	22.921	22.9098	22.921	0
2022-05-26 02:45:52	22.921	22.9117	22.921	0
2022-05-26 02:50:55	22.866	22.9062	22.866	0
2022-05-26 02:55:56	22.866	22.9007	22.866	0
2022-05-26 03:00:51	22.902	22.9025	22.902	0
2022-05-26 03:05:53	22.884	22.8988	22.884	0
2022-05-26 03:10:55	22.921	22.8988	22.921	0
2022-05-26 03:15:57	22.921	22.8988	22.921	0
2022-05-26 03:20:52	22.902	22.9006	22.902	0
2022-05-26 03:25:53	22.921	22.9025	22.921	0
2022-05-26 03:30:55	22.921	22.9025	22.921	0
2022-05-26 03:35:57	22.866	22.897	22.866	0
2022-05-26 03:40:56	22.902	22.9006	22.902	0
2022-05-26 03:45:58	22.884	22.9024	22.884	0
2022-05-26 03:51:01	22.921	22.9043	22.921	0
2022-05-26 03:56:03	22.884	22.9043	22.884	0
2022-05-26 04:00:58	22.884	22.9006	22.884	0
2022-05-26 04:06:00	22.866	22.8951	22.866	0
2022-05-26 04:11:03	22.866	22.8915	22.866	0
2022-05-26 04:16:05	22.921	22.8915	22.921	0
2022-05-26 04:21:00	22.921	22.8915	22.921	0
2022-05-26 04:26:03	22.884	22.8933	22.884	0
2022-05-26 04:30:40	22.848	22.8879	22.848	0
2022-05-26 04:35:42	22.902	22.8897	22.902	0
2022-05-26 04:40:43	22.902	22.8878	22.902	0
2022-05-26 04:45:45	22.866	22.886	22.866	0
2022-05-26 04:50:44	22.902	22.8878	22.902	0
2022-05-26 04:55:46	22.884	22.8896	22.884	0
2022-05-26 05:00:48	22.884	22.8914	22.884	0
2022-05-26 05:05:51	22.884	22.8877	22.884	0
2022-05-26 05:10:47	22.902	22.8858	22.902	0
2022-05-26 05:15:52	22.848	22.8822	22.848	0
2022-05-26 05:20:54	22.902	22.8876	22.902	0
2022-05-26 05:25:56	22.866	22.884	22.866	0
2022-05-26 05:30:58	22.848	22.8786	22.848	0
2022-05-26 05:35:53	22.866	22.8786	22.866	0
2022-05-26 05:40:57	22.83	22.8714	22.83	0
2022-05-26 05:46:00	22.866	22.8696	22.866	0
2022-05-26 05:51:01	22.866	22.8678	22.866	0
2022-05-26 05:55:56	22.812	22.8606	22.812	0
2022-05-26 06:00:58	22.866	22.857	22.866	0
2022-05-26 06:05:59	22.848	22.857	22.848	0
2022-05-26 06:11:03	22.83	22.8498	22.83	0
2022-05-26 06:15:58	22.866	22.8498	22.866	0
2022-05-26 06:21:01	22.884	22.8534	22.884	0
2022-05-26 06:26:04	22.884	22.8552	22.884	0
2022-05-26 06:31:06	22.848	22.857	22.848	0
2022-05-26 06:36:01	22.884	22.8588	22.884	0
2022-05-26 06:41:03	22.884	22.8606	22.884	0
2022-05-26 06:46:06	22.866	22.866	22.866	0
2022-05-26 06:51:07	22.848	22.8642	22.848	0
2022-05-26 06:56:02	22.83	22.8624	22.83	0
2022-05-26 07:01:05	22.848	22.8642	22.848	0
2022-05-26 07:06:07	22.884	22.866	22.884	0
2022-05-26 07:09:18	22.884	22.866	22.884	0
2022-05-26 07:14:20	22.848	22.8624	22.848	0
2022-05-26 07:19:22	22.884	22.866	22.884	0
2022-05-26 07:24:24	22.848	22.8624	22.848	0
2022-05-26 07:29:20	22.884	22.8624	22.884	0
2022-05-26 07:34:22	22.848	22.8606	22.848	0
2022-05-26 07:39:22	22.848	22.8606	22.848	0
2022-05-26 07:44:24	22.866	22.8642	22.866	0
2022-05-26 07:49:26	22.884	22.8678	22.884	0
2022-05-26 07:54:27	22.884	22.8678	22.884	0
2022-05-26 07:59:26	22.848	22.8642	22.848	0
2022-05-26 08:04:27	22.848	22.8642	22.848	0
2022-05-26 08:09:18	22.848	22.8606	22.848	0
2022-05-26 08:14:20	22.848	22.8606	22.848	0
2022-05-26 08:19:22	22.848	22.857	22.848	0
2022-05-26 08:24:24	22.848	22.857	22.848	0
2022-05-26 08:29:19	22.884	22.8606	22.884	0
2022-05-26 08:34:21	22.866	22.8606	22.866	0
2022-05-26 08:39:23	22.83	22.8552	22.83	0
2022-05-26 08:44:25	22.83	22.8498	22.83	0
2022-05-26 08:49:20	22.866	22.8516	22.866	0
2022-05-26 08:54:22	22.866	22.8534	22.866	0
2022-05-26 08:59:24	22.848	22.8534	22.848	0
2022-05-26 09:04:26	22.866	22.8552	22.866	0
2022-05-26 09:09:22	22.848	22.8552	22.848	0
2022-05-26 09:14:24	22.884	22.8588	22.884	0
2022-05-26 09:19:26	22.848	22.8552	22.848	0
2022-05-26 09:24:27	22.83	22.8516	22.83	0
2022-05-26 09:29:41	22.848	22.8534	22.848	0
2022-05-26 09:34:43	22.884	22.8588	22.884	0
2022-05-26 09:39:46	22.884	22.8606	22.884	0
2022-05-26 09:44:48	22.848	22.8588	22.848	0
2022-05-26 09:49:44	22.884	22.8624	22.884	0
2022-05-26 09:54:46	22.866	22.8624	22.866	0
2022-05-26 09:59:48	22.866	22.8642	22.866	0
2022-05-26 10:04:50	22.83	22.8588	22.83	0
2022-05-26 10:10:01	22.866	22.8606	22.866	0
2022-05-26 10:15:02	22.866	22.8642	22.866	0
2022-05-26 10:20:03	22.866	22.866	22.866	0
2022-05-26 10:20:12	22.848	22.8624	22.848	0
2022-05-26 10:25:13	22.848	22.8588	22.848	0
2022-05-26 10:27:46	22.884	22.8624	22.884	0
2022-05-26 10:28:35	22.866	22.8606	22.866	0
2022-05-26 10:30:06	22.866	22.8606	22.866	0
2022-05-26 10:34:58	22.884	22.8624	22.884	0
2022-05-26 10:40:01	22.884	22.8678	22.884	0
2022-05-26 10:45:03	22.848	22.866	22.848	0
2022-05-26 10:46:03	22.866	22.866	22.866	0
2022-05-26 10:46:48	22.848	22.8642	22.848	0
2022-05-26 10:48:24	22.866	22.866	22.866	0
2022-05-26 10:49:08	22.866	22.8678	22.866	0
2022-05-26 10:50:41	22.884	22.8678	22.884	0
2022-05-26 10:51:54	22.848	22.866	22.848	0
2022-05-26 10:52:50	22.884	22.8678	22.884	0
2022-05-26 10:55:00	22.866	22.866	22.866	0
2022-05-26 11:00:04	22.848	22.8624	22.848	0
2022-05-26 11:05:06	22.866	22.8642	22.866	0
2022-05-26 11:05:38	22.866	22.8642	22.866	0
2022-05-26 11:06:06	22.902	22.8696	22.902	0
2022-05-26 11:08:15	22.884	22.8714	22.884	0
2022-05-26 11:08:47	22.866	22.8714	22.866	0
2022-05-26 11:10:21	22.848	22.8678	22.848	0
2022-05-26 11:10:33	22.866	22.8696	22.866	0
2022-05-26 11:13:10	22.848	22.866	22.848	0
2022-05-26 11:13:22	22.866	22.866	22.866	0
2022-05-26 11:15:04	22.848	22.866	22.848	0
2022-05-26 11:20:07	22.902	22.8696	22.902	0
2022-05-26 11:25:08	22.848	22.8678	22.848	0
2022-05-26 11:30:10	22.866	22.8642	22.866	0
2022-05-26 11:35:05	22.848	22.8606	22.848	0
2022-05-26 11:40:07	22.83	22.857	22.83	0
2022-05-26 11:45:09	22.866	22.8588	22.866	0
2022-05-26 11:50:11	22.884	22.8606	22.884	0
2022-05-26 11:55:06	22.902	22.866	22.902	0
2022-05-26 12:00:08	22.848	22.8642	22.848	0
2022-05-26 12:05:10	22.884	22.8678	22.884	0
2022-05-26 12:10:12	22.848	22.8624	22.848	0
2022-05-26 12:15:07	22.848	22.8624	22.848	0
2022-05-26 12:20:09	22.884	22.8642	22.884	0
2022-05-26 12:25:11	22.902	22.8696	22.902	0
2022-05-26 12:30:13	22.902	22.8768	22.902	0
2022-05-26 12:35:10	22.866	22.8768	22.866	0
2022-05-26 12:40:12	22.902	22.8786	22.902	0
2022-05-26 12:45:14	22.848	22.8732	22.848	0
2022-05-26 12:50:15	22.902	22.8786	22.902	0
2022-05-26 12:55:10	22.884	22.8786	22.884	0
2022-05-26 13:00:13	22.866	22.8804	22.866	0
2022-05-26 13:05:16	22.848	22.8804	22.848	0
2022-05-26 13:10:18	22.866	22.8786	22.866	0
2022-05-26 13:15:13	22.848	22.8732	22.848	0
2022-05-26 13:20:16	22.866	22.8696	22.866	0
2022-05-26 13:25:18	22.902	22.8732	22.902	0
2022-05-26 13:30:20	22.848	22.8678	22.848	0
2022-05-26 13:35:16	22.866	22.8696	22.866	0
2022-05-26 13:40:33	22.884	22.8678	22.884	0
2022-05-26 13:45:34	22.866	22.866	22.866	0
2022-05-26 13:50:36	22.902	22.8696	22.902	0
2022-05-26 13:55:38	22.866	22.8714	22.866	0
2022-05-26 14:00:37	22.848	22.8696	22.848	0
2022-05-26 14:05:38	22.902	22.875	22.902	0
2022-05-26 14:10:40	22.884	22.8768	22.884	0
2022-05-26 14:15:42	22.848	22.8714	22.848	0
2022-05-26 14:20:37	22.902	22.8768	22.902	0
2022-05-26 14:25:39	22.902	22.8804	22.902	0
2022-05-26 14:30:41	22.884	22.8804	22.884	0
2022-05-26 14:35:43	22.884	22.8822	22.884	0
2022-05-26 14:40:38	22.866	22.8786	22.866	0
2022-05-26 14:45:39	22.884	22.8804	22.884	0
2022-05-26 14:50:41	22.866	22.8822	22.866	0
2022-05-26 14:55:43	22.902	22.8822	22.902	0
2022-05-26 15:00:42	22.866	22.8804	22.866	0
2022-05-26 15:05:43	22.848	22.8804	22.848	0
2022-05-26 15:10:47	22.884	22.8786	22.884	0
2022-05-26 15:15:49	22.902	22.8786	22.902	0
2022-05-26 15:20:45	22.902	22.8804	22.902	0
2022-05-26 15:25:47	22.902	22.8822	22.902	0
2022-05-26 15:30:49	22.866	22.8822	22.866	0
2022-05-26 15:31:22	22.884	22.8822	22.884	0
2022-05-26 15:32:42	22.848	22.8804	22.848	0
2022-05-26 15:33:18	22.902	22.8804	22.902	0
2022-05-26 15:34:15	22.866	22.8804	22.866	0
2022-05-26 15:35:59	22.866	22.8822	22.866	0
2022-05-26 15:38:48	22.884	22.8822	22.884	0
2022-05-26 15:39:18	22.884	22.8804	22.884	0
2022-05-26 15:40:14	22.902	22.8804	22.902	0
2022-05-26 15:41:03	22.884	22.8786	22.884	0
2022-05-26 15:46:05	22.921	22.8841	22.921	0
2022-05-26 15:51:07	22.921	22.8878	22.921	0
2022-05-26 15:54:49	22.902	22.8932	22.902	0
2022-05-26 15:59:52	22.866	22.8896	22.866	0
2022-05-26 16:04:54	22.866	22.8896	22.866	0
2022-05-26 16:09:58	22.866	22.8896	22.866	0
2022-05-26 16:14:53	22.884	22.8896	22.884	0
2022-05-26 16:17:10	22.866	22.8878	22.866	0
2022-05-26 16:17:34	22.902	22.8878	22.902	0
2022-05-26 16:22:36	22.902	22.8896	22.902	0
2022-05-26 16:27:37	22.866	22.8841	22.866	0
2022-05-26 16:30:18	22.902	22.8822	22.902	0
2022-05-26 16:35:20	22.866	22.8786	22.866	0
2022-05-26 16:40:22	22.884	22.8804	22.884	0
2022-05-26 16:45:24	22.921	22.8859	22.921	0
2022-05-26 16:50:20	22.921	22.8914	22.921	0
2022-05-26 16:55:22	22.866	22.8896	22.866	0
2022-05-26 17:00:24	22.866	22.8896	22.866	0
2022-05-26 17:05:26	22.866	22.886	22.866	0
2022-05-26 17:10:22	22.884	22.8842	22.884	0
2022-05-26 17:15:24	22.866	22.8842	22.866	0
2022-05-26 17:19:28	22.902	22.8842	22.902	0
2022-05-26 17:24:30	22.866	22.8842	22.866	0
2022-05-26 17:29:32	22.866	22.8824	22.866	0
2022-05-26 17:34:34	22.866	22.8769	22.866	0
2022-05-26 17:39:30	22.884	22.8732	22.884	0
2022-05-26 17:44:32	22.848	22.8714	22.848	0
2022-05-26 17:49:34	22.921	22.8769	22.921	0
2022-05-26 17:54:36	22.866	22.8769	22.866	0
2022-05-26 17:59:31	22.866	22.8751	22.866	0
2022-05-26 18:04:33	22.884	22.8769	22.884	0
2022-05-26 18:09:37	22.866	22.8733	22.866	0
2022-05-26 18:14:39	22.902	22.8769	22.902	0
2022-05-26 18:19:34	22.866	22.8769	22.866	0
2022-05-26 18:21:11	22.902	22.8805	22.902	0
2022-05-26 18:21:35	22.902	22.8823	22.902	0
2022-05-26 18:22:48	22.848	22.8823	22.848	0
2022-05-26 18:27:51	22.921	22.8823	22.921	0
2022-05-26 18:32:53	22.884	22.8841	22.884	0
2022-05-26 18:37:55	22.866	22.8841	22.866	0
2022-05-26 18:42:53	22.884	22.8841	22.884	0
2022-05-26 18:47:55	22.866	22.8841	22.866	0
2022-05-26 18:52:57	22.884	22.8823	22.884	0
2022-05-26 18:57:59	22.902	22.8859	22.902	0
2022-05-26 19:02:54	22.884	22.8841	22.884	0
2022-05-26 19:07:56	22.902	22.8841	22.902	0
2022-05-26 19:12:59	22.921	22.8914	22.921	0
2022-05-26 19:18:01	22.902	22.8895	22.902	0
2022-05-26 19:22:57	22.848	22.8859	22.848	0
2022-05-26 19:27:59	22.884	22.8877	22.884	0
2022-05-26 19:33:00	22.866	22.8859	22.866	0
2022-05-26 19:38:02	22.921	22.8914	22.921	0
2022-05-26 19:42:58	22.884	22.8914	22.884	0
2022-05-26 19:48:00	22.902	22.8914	22.902	0
2022-05-26 19:53:02	22.902	22.8932	22.902	0
2022-05-26 19:58:04	22.866	22.8896	22.866	0
2022-05-26 20:02:59	22.866	22.8841	22.866	0
2022-05-26 20:08:01	22.866	22.8805	22.866	0
2022-05-26 20:13:04	22.902	22.8859	22.902	0
2022-05-26 20:18:06	22.866	22.8841	22.866	0
2022-05-26 20:23:01	22.902	22.8877	22.902	0
2022-05-26 20:28:04	22.866	22.8822	22.866	0
2022-05-26 20:30:28	22.866	22.8804	22.866	0
2022-05-26 20:35:30	22.884	22.8786	22.884	0
2022-05-26 20:40:33	22.884	22.8768	22.884	0
2022-05-26 20:45:35	22.902	22.8804	22.902	0
2022-05-26 20:50:31	22.902	22.884	22.902	0
2022-05-26 20:55:32	22.902	22.8876	22.902	0
2022-05-26 21:00:34	22.902	22.8876	22.902	0
2022-05-26 21:05:37	22.866	22.8876	22.866	0
2022-05-26 21:10:32	22.902	22.8876	22.902	0
2022-05-26 21:15:34	22.902	22.8912	22.902	0
2022-05-26 21:20:37	22.902	22.8948	22.902	0
2022-05-26 21:25:39	22.866	22.893	22.866	0
2022-05-26 21:30:34	22.884	22.893	22.884	0
2022-05-26 21:35:36	22.902	22.893	22.902	0
2022-05-26 21:40:38	22.866	22.8894	22.866	0
2022-05-26 21:45:39	22.866	22.8858	22.866	0
2022-05-26 21:50:38	22.884	22.884	22.884	0
2022-05-26 21:55:40	22.884	22.8858	22.884	0
2022-05-26 22:00:42	22.921	22.8877	22.921	0
2022-05-26 22:05:44	22.902	22.8877	22.902	0
2022-05-26 22:10:40	22.866	22.8841	22.866	0
2022-05-26 22:15:41	22.866	22.8841	22.866	0
2022-05-26 22:20:43	22.902	22.8859	22.902	0
2022-05-26 22:25:44	22.902	22.8859	22.902	0
2022-05-26 22:29:53	22.902	22.8895	22.902	0
2022-05-26 22:34:55	22.848	22.8877	22.848	0
2022-05-26 22:39:23	22.884	22.8877	22.884	0
2022-05-26 22:44:25	22.884	22.8877	22.884	0
2022-05-26 22:49:27	22.902	22.8858	22.902	0
2022-05-26 22:54:29	22.866	22.8822	22.866	0
2022-05-26 22:59:23	22.902	22.8858	22.902	0
2022-05-26 23:04:25	22.866	22.8858	22.866	0
2022-05-26 23:09:28	22.884	22.884	22.884	0
2022-05-26 23:14:31	22.902	22.884	22.902	0
2022-05-26 23:19:26	22.902	22.884	22.902	0
2022-05-26 23:21:11	22.884	22.8876	22.884	0
2022-05-26 23:21:51	22.884	22.8876	22.884	0
2022-05-26 23:22:44	22.866	22.8858	22.866	0
2022-05-26 23:23:04	22.848	22.8804	22.848	0
2022-05-26 23:25:24	22.866	22.8804	22.866	0
2022-05-26 23:26:01	22.902	22.8804	22.902	0
2022-05-26 23:31:03	22.866	22.8804	22.866	0
2022-05-26 23:36:04	22.848	22.8768	22.848	0
2022-05-26 23:39:27	22.866	22.8732	22.866	0
2022-05-26 23:44:30	22.902	22.8732	22.902	0
2022-05-26 23:49:32	22.884	22.8732	22.884	0
2022-05-26 23:54:33	22.884	22.8732	22.884	0
2022-05-26 23:59:29	22.866	22.8732	22.866	0
2022-05-26 23:59:49	22.902	22.8786	22.902	0
2022-05-27 00:04:51	22.866	22.8786	22.866	0
2022-05-27 00:10:09	22.902	22.8786	22.902	0
2022-05-27 00:15:11	22.884	22.8804	22.884	0
2022-05-27 00:20:14	22.866	22.8822	22.866	0
2022-05-27 00:25:17	22.866	22.8822	22.866	0
2022-05-27 00:30:12	22.921	22.8841	22.921	0
2022-05-27 00:35:14	22.884	22.8841	22.884	0
2022-05-27 00:40:17	22.884	22.8841	22.884	0
2022-05-27 00:45:19	22.884	22.8859	22.884	0
2022-05-27 00:50:29	22.884	22.8841	22.884	0
2022-05-27 00:55:31	22.848	22.8823	22.848	0
2022-05-27 01:00:33	22.848	22.8769	22.848	0
2022-05-27 01:05:35	22.866	22.8751	22.866	0
2022-05-27 01:09:23	22.902	22.8787	22.902	0
2022-05-27 01:14:25	22.866	22.8787	22.866	0
2022-05-27 01:19:34	22.866	22.8732	22.866	0
2022-05-27 01:24:36	22.884	22.8732	22.884	0
2022-05-27 01:28:11	22.884	22.8732	22.884	0
2022-05-27 01:33:13	22.866	22.8714	22.866	0
2022-05-27 01:38:15	22.866	22.8696	22.866	0
2022-05-27 01:43:17	22.848	22.8696	22.848	0
2022-05-27 01:48:19	22.884	22.8732	22.884	0
2022-05-27 01:53:21	22.866	22.8732	22.866	0
2022-05-27 01:58:22	22.848	22.8678	22.848	0
2022-05-27 02:03:22	22.884	22.8696	22.884	0
2022-05-27 02:08:24	22.848	22.8678	22.848	0
2022-05-27 02:13:27	22.902	22.8696	22.902	0
2022-05-27 02:18:29	22.884	22.8696	22.884	0
2022-05-27 02:23:25	22.866	22.8696	22.866	0
2022-05-27 02:25:10	22.848	22.8678	22.848	0
2022-05-27 02:25:34	22.902	22.8732	22.902	0
2022-05-27 02:30:37	22.884	22.8732	22.884	0
2022-05-27 02:35:39	22.848	22.8714	22.848	0
2022-05-27 02:40:43	22.866	22.8732	22.866	0
2022-05-27 02:43:25	22.884	22.8732	22.884	0
2022-05-27 02:48:27	22.866	22.875	22.866	0
2022-05-27 02:53:29	22.866	22.8714	22.866	0
2022-05-27 02:58:30	22.884	22.8714	22.884	0
2022-05-27 03:03:30	22.866	22.8714	22.866	0
2022-05-27 03:08:32	22.866	22.8732	22.866	0
2022-05-27 03:13:36	22.866	22.8696	22.866	0
2022-05-27 03:17:17	22.884	22.8696	22.884	0
2022-05-27 03:18:05	22.848	22.8696	22.848	0
2022-05-27 03:23:07	22.884	22.8714	22.884	0
2022-05-27 03:23:32	22.884	22.8714	22.884	0
2022-05-27 03:28:34	22.884	22.8732	22.884	0
2022-05-27 03:33:35	22.866	22.8732	22.866	0
2022-05-27 03:34:24	22.902	22.875	22.902	0
2022-05-27 03:36:04	22.848	22.8732	22.848	0
2022-05-27 03:38:45	22.848	22.8714	22.848	0
2022-05-27 03:39:37	22.848	22.8696	22.848	0
2022-05-27 03:42:59	22.866	22.8678	22.866	0
2022-05-27 03:43:36	22.884	22.8714	22.884	0
2022-05-27 03:48:39	22.866	22.8696	22.866	0
2022-05-27 03:53:41	22.83	22.8642	22.83	0
2022-05-27 03:58:42	22.884	22.8642	22.884	0
2022-05-27 04:03:38	22.83	22.8606	22.83	0
2022-05-27 04:08:39	22.848	22.8552	22.848	0
2022-05-27 04:09:23	22.83	22.8534	22.83	0
2022-05-27 04:14:25	22.884	22.857	22.884	0
2022-05-27 04:19:27	22.848	22.857	22.848	0
2022-05-27 04:24:28	22.866	22.857	22.866	0
2022-05-27 04:29:27	22.884	22.857	22.884	0
2022-05-27 04:30:27	22.866	22.857	22.866	0
2022-05-27 04:35:30	22.83	22.857	22.83	0
2022-05-27 04:40:33	22.866	22.8552	22.866	0
2022-05-27 04:45:35	22.848	22.857	22.848	0
2022-05-27 04:50:30	22.83	22.8552	22.83	0
2022-05-27 04:55:32	22.866	22.8588	22.866	0
2022-05-27 05:00:33	22.848	22.8552	22.848	0
2022-05-27 05:05:35	22.848	22.8552	22.848	0
2022-05-27 05:10:17	22.848	22.8534	22.848	0
2022-05-27 05:15:19	22.83	22.848	22.83	0
2022-05-27 05:20:21	22.812	22.8426	22.812	0
2022-05-27 05:25:23	22.757	22.8353	22.757	0
2022-05-27 05:30:18	22.757	22.8244	22.757	0
2022-05-27 05:35:21	22.739	22.8135	22.739	0
2022-05-27 05:40:22	22.739	22.8044	22.739	0
2022-05-27 05:45:24	22.702	22.788	22.702	0
2022-05-27 05:48:25	22.775	22.7807	22.775	0
2022-05-27 05:48:46	22.775	22.7734	22.775	0
2022-05-27 05:50:20	22.72	22.7606	22.72	0
2022-05-27 05:55:22	22.757	22.7533	22.757	0
2022-05-27 06:00:24	22.775	22.7496	22.775	0
2022-05-27 06:05:26	22.775	22.7514	22.775	0
2022-05-27 06:10:22	22.757	22.7514	22.757	0
2022-05-27 06:12:31	22.793	22.7568	22.793	0
2022-05-27 06:12:59	22.739	22.7568	22.739	0
2022-05-27 06:18:02	22.757	22.7623	22.757	0
2022-05-27 06:23:05	22.757	22.7605	22.757	0
2022-05-27 06:28:07	22.757	22.7587	22.757	0
2022-05-27 06:30:26	22.72	22.7587	22.72	0
2022-05-27 06:35:27	22.775	22.7605	22.775	0
2022-05-27 06:39:21	22.739	22.7569	22.739	0
2022-05-27 06:44:24	22.72	22.7514	22.72	0
2022-05-27 06:49:26	22.775	22.7532	22.775	0
2022-05-27 06:54:28	22.739	22.7478	22.739	0
2022-05-27 06:59:23	22.775	22.7514	22.775	0
2022-05-27 07:04:25	22.793	22.755	22.793	0
2022-05-27 07:09:26	22.793	22.7586	22.793	0
2022-05-27 07:14:28	22.812	22.7641	22.812	0
2022-05-27 07:19:24	22.812	22.7733	22.812	0
2022-05-27 07:20:03	22.793	22.7751	22.793	0
2022-05-27 07:25:05	22.775	22.7787	22.775	0
2022-05-27 07:30:06	22.808	22.7875	22.808	0
2022-05-27 07:35:08	22.812	22.7912	22.812	0
2022-05-27 07:39:24	22.812	22.7985	22.812	0
2022-05-27 07:44:25	22.772	22.7982	22.772	0
2022-05-27 07:49:27	22.83	22.8019	22.83	0
2022-05-27 07:54:29	22.775	22.8001	22.775	0
2022-05-27 07:59:28	22.775	22.7964	22.775	0
2022-05-27 08:04:29	22.79	22.7942	22.79	0
2022-05-27 08:09:32	22.83	22.7979	22.83	0
2022-05-27 08:14:34	22.79	22.7994	22.79	0
2022-05-27 08:19:29	22.808	22.7994	22.808	0
2022-05-27 08:24:31	22.827	22.8009	22.827	0
2022-05-27 08:29:33	22.827	22.8024	22.827	0
2022-05-27 08:34:35	22.772	22.8024	22.772	0
2022-05-27 08:39:47	22.772	22.7966	22.772	0
2022-05-27 08:44:48	22.79	22.7981	22.79	0
2022-05-27 08:49:50	22.79	22.7996	22.79	0
2022-05-27 08:54:53	22.79	22.7996	22.79	0
2022-05-27 08:59:48	22.793	22.7959	22.793	0
2022-05-27 09:04:50	22.79	22.7959	22.79	0
2022-05-27 09:09:53	22.808	22.7959	22.808	0
2022-05-27 09:14:55	22.754	22.7886	22.754	0
2022-05-27 09:19:50	22.79	22.7849	22.79	0
2022-05-27 09:24:52	22.772	22.7849	22.772	0
2022-05-27 09:29:54	22.79	22.7867	22.79	0
2022-05-27 09:34:56	22.772	22.7849	22.772	0
2022-05-27 09:39:52	22.808	22.7867	22.808	0
2022-05-27 09:44:53	22.79	22.7867	22.79	0
2022-05-27 09:49:56	22.827	22.7901	22.827	0
2022-05-27 09:54:58	22.827	22.7938	22.827	0
2022-05-27 09:59:53	22.772	22.7902	22.772	0
2022-05-27 10:04:55	22.808	22.7956	22.808	0
2022-05-27 10:09:58	22.754	22.792	22.754	0
2022-05-27 10:15:00	22.79	22.7938	22.79	0
2022-05-27 10:19:55	22.772	22.792	22.772	0
2022-05-27 10:24:57	22.772	22.792	22.772	0
2022-05-27 10:29:57	22.808	22.792	22.808	0
2022-05-27 10:30:20	22.772	22.7902	22.772	0
2022-05-27 10:35:23	22.772	22.7847	22.772	0
2022-05-27 10:39:19	22.827	22.7847	22.827	0
2022-05-27 10:44:21	22.808	22.7883	22.808	0
2022-05-27 10:49:23	22.772	22.7847	22.772	0
2022-05-27 10:54:25	22.772	22.7865	22.772	0
2022-05-27 10:59:20	22.772	22.7847	22.772	0
2022-05-27 11:04:22	22.772	22.7847	22.772	0
2022-05-27 11:09:24	22.808	22.7883	22.808	0
2022-05-27 11:10:07	22.79	22.7865	22.79	0
2022-05-27 11:15:08	22.79	22.7883	22.79	0
2022-05-27 11:20:10	22.79	22.7901	22.79	0
2022-05-27 11:25:12	22.772	22.7846	22.772	0
2022-05-27 11:30:11	22.808	22.7846	22.808	0
2022-05-27 11:35:13	22.808	22.7882	22.808	0
2022-05-27 11:39:20	22.845	22.7955	22.845	0
2022-05-27 11:44:22	22.772	22.7955	22.772	0
2022-05-27 11:45:11	22.808	22.7991	22.808	0
2022-05-27 11:45:39	22.79	22.7973	22.79	0
2022-05-27 11:46:55	22.827	22.801	22.827	0
2022-05-27 11:47:20	22.772	22.7992	22.772	0
2022-05-27 11:52:21	22.808	22.801	22.808	0
2022-05-27 11:57:23	22.808	22.8046	22.808	0
2022-05-27 11:59:21	22.808	22.8046	22.808	0
2022-05-27 12:04:23	22.827	22.8065	22.827	0
2022-05-27 12:09:25	22.827	22.8047	22.827	0
2022-05-27 12:14:27	22.808	22.8083	22.808	0
2022-05-27 12:19:29	22.808	22.8083	22.808	0
2022-05-27 12:24:31	22.808	22.8101	22.808	0
2022-05-27 12:29:41	22.79	22.8064	22.79	0
2022-05-27 12:34:44	22.79	22.8082	22.79	0
2022-05-27 12:39:46	22.772	22.8046	22.772	0
2022-05-27 12:44:48	22.79	22.8028	22.79	0
2022-05-27 12:49:43	22.808	22.8028	22.808	0
2022-05-27 12:54:46	22.79	22.7991	22.79	0
2022-05-27 12:59:48	22.772	22.7936	22.772	0
2022-05-27 13:04:50	22.772	22.79	22.772	0
2022-05-27 13:09:47	22.808	22.79	22.808	0
2022-05-27 13:14:49	22.808	22.79	22.808	0
2022-05-27 13:19:50	22.808	22.7918	22.808	0
2022-05-27 13:24:52	22.772	22.79	22.772	0
2022-05-27 13:29:51	22.827	22.7955	22.827	0
2022-05-27 13:33:59	22.772	22.7937	22.772	0
2022-05-27 13:39:05	22.808	22.7937	22.808	0
2022-05-27 13:44:07	22.772	22.7919	22.772	0
2022-05-27 13:46:58	22.808	22.7955	22.808	0
2022-05-27 13:50:28	22.808	22.7991	22.808	0
2022-05-27 13:54:07	22.827	22.801	22.827	0
2022-05-27 13:58:31	22.827	22.8029	22.827	0
2022-05-27 14:03:32	22.827	22.8048	22.827	0
2022-05-27 14:08:34	22.79	22.8066	22.79	0
2022-05-27 14:09:30	22.808	22.8047	22.808	0
2022-05-27 14:11:15	22.808	22.8083	22.808	0
2022-05-27 14:15:49	22.827	22.8102	22.827	0
2022-05-27 14:17:22	22.79	22.812	22.79	0
2022-05-27 14:18:36	22.79	22.8102	22.79	0
2022-05-27 14:23:00	22.808	22.8102	22.808	0
2022-05-27 14:24:04	22.827	22.8102	22.827	0
2022-05-27 14:26:17	22.845	22.812	22.845	0
2022-05-27 14:28:42	22.808	22.8101	22.808	0
2022-05-27 14:33:46	22.79	22.8101	22.79	0
2022-05-27 14:38:37	22.808	22.8101	22.808	0
2022-05-27 14:43:39	22.845	22.8138	22.845	0
2022-05-27 14:48:41	22.845	22.8156	22.845	0
2022-05-27 14:53:44	22.845	22.8211	22.845	0
2022-05-27 14:58:40	22.808	22.8229	22.808	0
2022-05-27 15:03:42	22.808	22.8229	22.808	0
2022-05-27 15:08:44	22.808	22.821	22.808	0
2022-05-27 15:13:48	22.827	22.8192	22.827	0
2022-05-27 15:18:43	22.863	22.8247	22.863	0
2022-05-27 15:21:04	22.827	22.8284	22.827	0
2022-05-27 15:26:06	22.808	22.8284	22.808	0
2022-05-27 15:31:08	22.827	22.8266	22.827	0
2022-05-27 15:36:10	22.808	22.8229	22.808	0
2022-05-27 15:41:06	22.863	22.8247	22.863	0
2022-05-27 15:46:08	22.845	22.8284	22.845	0
2022-05-27 15:51:11	22.863	22.8339	22.863	0
2022-05-27 15:56:13	22.808	22.8339	22.808	0
2022-05-27 15:56:29	22.845	22.8357	22.845	0
2022-05-27 15:56:41	22.863	22.8357	22.863	0
2022-05-27 16:01:08	22.863	22.8393	22.863	0
2022-05-27 16:06:08	22.827	22.8412	22.827	0
2022-05-27 16:11:10	22.827	22.8412	22.827	0
2022-05-27 16:16:12	22.863	22.8467	22.863	0
2022-05-27 16:21:11	22.845	22.8449	22.845	0
2022-05-27 16:26:13	22.845	22.8449	22.845	0
2022-05-27 16:31:15	22.863	22.8449	22.863	0
2022-05-27 16:36:16	22.863	22.8504	22.863	0
2022-05-27 16:41:12	22.845	22.8504	22.845	0
2022-05-27 16:46:15	22.845	22.8486	22.845	0
2022-05-27 16:46:31	22.845	22.8468	22.845	0
2022-05-27 16:46:39	22.827	22.8468	22.827	0
2022-05-27 16:48:20	22.845	22.8486	22.845	0
2022-05-27 16:49:04	22.863	22.8486	22.863	0
2022-05-27 16:49:28	22.863	22.8504	22.863	0
2022-05-27 16:49:36	22.827	22.8486	22.827	0
2022-05-27 16:50:01	22.863	22.8486	22.863	0
2022-05-27 16:51:29	22.863	22.8486	22.863	0
2022-05-27 16:52:50	22.827	22.8468	22.827	0
2022-05-27 16:53:30	22.845	22.8468	22.845	0
2022-05-27 16:56:15	22.863	22.8486	22.863	0
2022-05-27 16:57:15	22.827	22.8486	22.827	0
2022-05-27 17:01:14	22.827	22.8468	22.827	0
2022-05-27 17:04:50	22.845	22.845	22.845	0
2022-05-27 17:09:19	22.827	22.8414	22.827	0
2022-05-27 17:09:53	22.827	22.8414	22.827	0
2022-05-27 17:14:55	22.863	22.8414	22.863	0
2022-05-27 17:19:56	22.827	22.8378	22.827	0
2022-05-27 17:24:58	22.863	22.8414	22.863	0
2022-05-27 17:29:57	22.845	22.8414	22.845	0
2022-05-27 17:34:59	22.863	22.8414	22.863	0
2022-05-27 17:39:34	22.827	22.8414	22.827	0
2022-05-27 17:44:36	22.827	22.8414	22.827	0
2022-05-27 17:49:38	22.827	22.8396	22.827	0
2022-05-27 17:54:40	22.827	22.8396	22.827	0
2022-05-27 17:59:36	22.863	22.8432	22.863	0
2022-05-27 18:04:38	22.881	22.845	22.881	0
2022-05-27 18:09:40	22.845	22.8468	22.845	0
2022-05-27 18:14:43	22.845	22.845	22.845	0
2022-05-27 18:15:27	22.881	22.8486	22.881	0
2022-05-27 18:15:47	22.881	22.8504	22.881	0
2022-05-27 18:18:00	22.863	22.854	22.863	0
2022-05-27 18:19:38	22.808	22.8521	22.808	0
2022-05-27 18:24:40	22.827	22.8521	22.827	0
2022-05-27 18:29:42	22.863	22.8557	22.863	0
2022-05-27 18:34:46	22.827	22.8521	22.827	0
2022-05-27 18:39:42	22.881	22.8521	22.881	0
2022-05-27 18:44:44	22.827	22.8503	22.827	0
2022-05-27 18:49:45	22.863	22.8521	22.863	0
2022-05-27 18:53:07	22.845	22.8485	22.845	0
2022-05-27 18:53:39	22.863	22.8467	22.863	0
2022-05-27 18:56:04	22.808	22.8412	22.808	0
2022-05-27 18:57:25	22.845	22.8449	22.845	0
2022-05-27 18:59:43	22.881	22.8503	22.881	0
2022-05-27 19:04:45	22.827	22.8467	22.827	0
2022-05-27 19:08:48	22.845	22.8485	22.845	0
2022-05-27 19:13:52	22.845	22.8449	22.845	0
2022-05-27 19:18:54	22.827	22.8449	22.827	0
2022-05-27 19:23:55	22.863	22.8449	22.863	0
2022-05-27 19:28:50	22.827	22.8431	22.827	0
2022-05-27 19:33:52	22.881	22.8449	22.881	0
2022-05-27 19:38:54	22.881	22.8522	22.881	0
2022-05-27 19:39:23	22.845	22.8522	22.845	0
2022-05-27 19:44:25	22.845	22.8486	22.845	0
2022-05-27 19:49:27	22.827	22.8486	22.827	0
2022-05-27 19:54:29	22.845	22.8486	22.845	0
2022-05-27 19:59:27	22.827	22.8468	22.827	0
2022-05-27 20:04:29	22.881	22.8522	22.881	0
2022-05-27 20:09:32	22.863	22.8522	22.863	0
2022-05-27 20:14:35	22.881	22.8576	22.881	0
2022-05-27 20:19:52	22.845	22.854	22.845	0
2022-05-27 20:24:54	22.863	22.8522	22.863	0
2022-05-27 20:29:56	22.845	22.8522	22.845	0
2022-05-27 20:33:28	22.845	22.8522	22.845	0
2022-05-27 20:38:30	22.827	22.8522	22.827	0
2022-05-27 20:43:32	22.863	22.854	22.863	0
2022-05-27 20:48:35	22.845	22.8558	22.845	0
2022-05-27 20:53:30	22.808	22.8485	22.808	0
2022-05-27 20:58:31	22.827	22.8449	22.827	0
2022-05-27 21:03:33	22.863	22.8431	22.863	0
2022-05-27 21:08:35	22.845	22.8431	22.845	0
2022-05-27 21:10:06	22.863	22.8431	22.863	0
2022-05-27 21:15:08	22.863	22.8449	22.863	0
2022-05-27 21:20:10	22.845	22.8449	22.845	0
2022-05-27 21:25:12	22.827	22.8449	22.827	0
2022-05-27 21:30:11	22.845	22.8431	22.845	0
2022-05-27 21:31:38	22.845	22.8431	22.845	0
2022-05-27 21:36:40	22.827	22.845	22.827	0
2022-05-27 21:41:42	22.863	22.8486	22.863	0
2022-05-27 21:46:44	22.827	22.845	22.827	0
2022-05-27 21:51:39	22.863	22.8468	22.863	0
2022-05-27 21:56:43	22.881	22.8486	22.881	0
2022-05-27 22:01:45	22.845	22.8468	22.845	0
2022-05-27 22:06:47	22.827	22.845	22.827	0
2022-05-27 22:11:40	22.845	22.8468	22.845	0
2022-05-27 22:16:42	22.845	22.8468	22.845	0
2022-05-27 22:21:43	22.845	22.8468	22.845	0
2022-05-27 22:26:44	22.827	22.8468	22.827	0
2022-05-27 22:31:44	22.827	22.8432	22.827	0
2022-05-27 22:36:46	22.863	22.8468	22.863	0
2022-05-27 22:41:46	22.827	22.8432	22.827	0
2022-05-27 22:46:48	22.827	22.8378	22.827	0
2022-05-27 22:51:48	22.863	22.8396	22.863	0
2022-05-27 22:56:50	22.845	22.8414	22.845	0
2022-05-27 23:01:52	22.827	22.8396	22.827	0
2022-05-27 23:06:53	22.827	22.8378	22.827	0
2022-05-27 23:09:20	22.845	22.8378	22.845	0
2022-05-27 23:14:22	22.845	22.8396	22.845	0
2022-05-27 23:19:25	22.827	22.8396	22.827	0
2022-05-27 23:24:26	22.863	22.8396	22.863	0
2022-05-27 23:29:22	22.881	22.845	22.881	0
2022-05-27 23:34:22	22.863	22.8486	22.863	0
2022-05-27 23:39:23	22.863	22.8486	22.863	0
2022-05-27 23:40:00	22.827	22.8468	22.827	0
2022-05-27 23:45:01	22.845	22.8486	22.845	0
2022-05-27 23:50:03	22.863	22.8522	22.863	0
2022-05-27 23:55:04	22.845	22.8522	22.845	0
2022-05-28 00:00:04	22.827	22.8504	22.827	0
2022-05-28 00:05:07	22.827	22.8504	22.827	0
2022-05-28 00:09:37	22.863	22.8504	22.863	0
2022-05-28 00:14:39	22.827	22.845	22.827	0
2022-05-28 00:19:40	22.827	22.8414	22.827	0
2022-05-28 00:24:42	22.845	22.8396	22.845	0
2022-05-28 00:29:41	22.808	22.8377	22.808	0
2022-05-28 00:34:44	22.827	22.8359	22.827	0
2022-05-28 00:39:46	22.827	22.8323	22.827	0
2022-05-28 00:44:48	22.808	22.8286	22.808	0
2022-05-28 00:49:42	22.863	22.8322	22.863	0
2022-05-28 00:54:45	22.827	22.8322	22.827	0
2022-05-28 00:59:46	22.827	22.8286	22.827	0
2022-05-28 01:04:48	22.863	22.8322	22.863	0
2022-05-28 01:09:44	22.863	22.8358	22.863	0
2022-05-28 01:14:45	22.808	22.8321	22.808	0
2022-05-28 01:19:47	22.827	22.834	22.827	0
2022-05-28 01:24:49	22.827	22.834	22.827	0
2022-05-28 01:29:47	22.863	22.8376	22.863	0
2022-05-28 01:34:49	22.827	22.8395	22.827	0
2022-05-28 01:39:53	22.827	22.8359	22.827	0
2022-05-28 01:44:55	22.827	22.8359	22.827	0
2022-05-28 01:49:48	22.863	22.8395	22.863	0
2022-05-28 01:54:50	22.863	22.8395	22.863	0
2022-05-28 01:59:52	22.845	22.8377	22.845	0
2022-05-28 02:04:54	22.827	22.8396	22.827	0
2022-05-28 02:09:50	22.827	22.8396	22.827	0
2022-05-28 02:14:52	22.845	22.8414	22.845	0
2022-05-28 02:19:54	22.808	22.8359	22.808	0
2022-05-28 02:24:56	22.827	22.8359	22.827	0
2022-05-28 02:29:51	22.808	22.834	22.808	0
2022-05-28 02:34:55	22.808	22.8321	22.808	0
2022-05-28 02:39:57	22.808	22.8266	22.808	0
2022-05-28 02:44:59	22.863	22.8266	22.863	0
2022-05-28 02:49:54	22.863	22.8284	22.863	0
2022-05-28 02:54:56	22.827	22.8284	22.827	0
2022-05-28 02:59:59	22.863	22.832	22.863	0
2022-05-28 03:01:23	22.827	22.8302	22.827	0
2022-05-28 03:01:39	22.863	22.8357	22.863	0
2022-05-28 03:02:43	22.827	22.8357	22.827	0
2022-05-28 03:03:40	22.808	22.8357	22.808	0
2022-05-28 03:05:37	22.827	22.8376	22.827	0
2022-05-28 03:06:09	22.808	22.8376	22.808	0
2022-05-28 03:09:56	22.827	22.834	22.827	0
2022-05-28 03:14:58	22.845	22.8322	22.845	0
2022-05-28 03:20:00	22.808	22.8303	22.808	0
2022-05-28 03:25:02	22.808	22.8248	22.808	0
2022-05-28 03:30:13	22.827	22.8248	22.827	0
2022-05-28 03:35:15	22.845	22.823	22.845	0
2022-05-28 03:40:18	22.827	22.823	22.827	0
2022-05-28 03:45:20	22.845	22.8267	22.845	0
2022-05-28 03:50:30	22.79	22.823	22.79	0
2022-05-28 03:53:37	22.79	22.8212	22.79	0
2022-05-28 03:58:38	22.79	22.8175	22.79	0
2022-05-28 04:03:40	22.845	22.8175	22.845	0
2022-05-28 04:08:41	22.808	22.8175	22.808	0
2022-05-28 04:09:37	22.845	22.8212	22.845	0
2022-05-28 04:14:39	22.808	22.8193	22.808	0
2022-05-28 04:19:40	22.808	22.8156	22.808	0
2022-05-28 04:24:44	22.808	22.8137	22.808	0
2022-05-28 04:29:40	22.79	22.8082	22.79	0
2022-05-28 04:34:42	22.808	22.81	22.808	0
2022-05-28 04:37:07	22.845	22.8155	22.845	0
2022-05-28 04:37:35	22.79	22.8155	22.79	0
2022-05-28 04:42:37	22.827	22.8137	22.827	0
2022-05-28 04:47:41	22.827	22.8156	22.827	0
2022-05-28 04:49:44	22.808	22.8119	22.808	0
2022-05-28 04:54:47	22.808	22.8119	22.808	0
2022-05-28 04:55:04	22.808	22.8119	22.808	0
2022-05-28 04:56:20	22.79	22.8101	22.79	0
2022-05-28 04:57:25	22.79	22.8101	22.79	0
2022-05-28 04:58:38	22.827	22.812	22.827	0
2022-05-28 04:59:14	22.79	22.8065	22.79	0
2022-05-28 04:59:38	22.845	22.812	22.845	0
2022-05-28 05:03:57	22.79	22.8083	22.79	0
2022-05-28 05:05:30	22.808	22.8064	22.808	0
2022-05-28 05:09:47	22.79	22.8046	22.79	0
2022-05-28 05:14:49	22.808	22.8046	22.808	0
2022-05-28 05:19:52	22.79	22.8028	22.79	0
2022-05-28 05:24:54	22.827	22.8065	22.827	0
2022-05-28 05:29:50	22.808	22.8083	22.808	0
2022-05-28 05:34:51	22.827	22.8083	22.827	0
2022-05-28 05:39:54	22.79	22.8083	22.79	0
2022-05-28 05:44:56	22.827	22.8065	22.827	0
2022-05-28 05:49:52	22.845	22.812	22.845	0
2022-05-28 05:54:54	22.79	22.8102	22.79	0
2022-05-28 05:59:56	22.79	22.8102	22.79	0
2022-05-28 06:04:57	22.827	22.8121	22.827	0
2022-05-28 06:09:54	22.772	22.8103	22.772	0
2022-05-28 06:14:56	22.808	22.8084	22.808	0
2022-05-28 06:19:58	22.79	22.8066	22.79	0
2022-05-28 06:25:00	22.772	22.8011	22.772	0
2022-05-28 06:28:43	22.808	22.8029	22.808	0
2022-05-28 06:33:45	22.808	22.801	22.808	0
2022-05-28 06:38:47	22.772	22.7937	22.772	0
2022-05-28 06:43:50	22.735	22.7882	22.735	0
2022-05-28 06:48:46	22.754	22.7846	22.754	0
2022-05-28 06:53:48	22.772	22.7791	22.772	0
2022-05-28 06:58:50	22.79	22.7809	22.79	0
2022-05-28 07:03:51	22.79	22.7791	22.79	0
2022-05-28 07:08:46	22.808	22.7809	22.808	0
2022-05-28 07:13:50	22.79	22.7827	22.79	0
2022-05-28 07:18:52	22.754	22.7773	22.754	0
2022-05-28 07:23:53	22.772	22.7737	22.772	0
2022-05-28 07:28:48	22.827	22.7792	22.827	0
2022-05-28 07:33:51	22.827	22.7884	22.827	0
2022-05-28 07:38:52	22.845	22.7975	22.845	0
2022-05-28 07:43:56	22.845	22.8048	22.845	0
2022-05-28 07:48:51	22.881	22.8139	22.881	0
2022-05-28 07:53:53	22.881	22.823	22.881	0
2022-05-28 07:55:22	22.918	22.834	22.918	0
2022-05-28 08:00:24	22.899	22.8449	22.899	0
2022-05-28 08:01:40	22.936	22.8631	22.936	0
2022-05-28 08:05:57	22.936	22.8795	22.936	0
2022-05-28 08:06:29	22.918	22.8886	22.918	0
2022-05-28 08:07:10	22.936	22.8995	22.936	0
2022-05-28 08:08:52	22.954	22.9104	22.954	0
2022-05-28 08:13:55	22.972	22.9231	22.972	0
2022-05-28 08:18:56	22.99	22.934	22.99	0
2022-05-28 08:23:58	22.972	22.9431	22.972	0
2022-05-28 08:28:54	23.027	22.954	23.027	0
2022-05-28 08:33:55	23.009	22.965	23.009	0
2022-05-28 08:38:58	22.99	22.9704	22.99	0
2022-05-28 08:44:00	23.027	22.9795	23.027	0
2022-05-28 08:46:05	23.027	22.9904	23.027	0
2022-05-28 08:46:49	23.027	22.9995	23.027	0
2022-05-28 08:47:45	23.027	23.0068	23.027	0
2022-05-28 08:48:56	23.009	23.0105	23.009	0
2022-05-28 08:53:58	23.009	23.0124	23.009	0
2022-05-28 08:58:59	22.99	23.0142	22.99	0
2022-05-28 09:04:01	22.936	23.0051	22.936	0
2022-05-28 09:08:56	22.99	23.0032	22.99	0
2022-05-28 09:13:58	22.972	23.0014	22.972	0
2022-05-28 09:19:00	22.972	22.9959	22.972	0
2022-05-28 09:24:02	22.954	22.9886	22.954	0
2022-05-28 09:28:58	22.918	22.9777	22.918	0
2022-05-28 09:33:59	22.918	22.9668	22.918	0
2022-05-28 09:39:01	22.899	22.9558	22.899	0
2022-05-28 09:44:04	22.899	22.9448	22.899	0
2022-05-28 09:48:59	22.863	22.9321	22.863	0
2022-05-28 09:54:01	22.918	22.9303	22.918	0
2022-05-28 09:59:04	22.845	22.9158	22.845	0
2022-05-28 10:00:48	22.918	22.9104	22.918	0
2022-05-28 10:05:50	22.863	22.8995	22.863	0
2022-05-28 10:09:01	22.845	22.8886	22.845	0
2022-05-28 10:09:48	22.845	22.8813	22.845	0
2022-05-28 10:14:51	22.863	22.8758	22.863	0
2022-05-28 10:19:53	22.899	22.8758	22.899	0
2022-05-28 10:24:54	22.899	22.8758	22.899	0
2022-05-28 10:29:52	22.881	22.8776	22.881	0
2022-05-28 10:34:54	22.845	22.8703	22.845	0
2022-05-28 10:39:58	22.899	22.8757	22.899	0
2022-05-28 10:45:01	22.899	22.8738	22.899	0
2022-05-28 10:49:56	22.863	22.8738	22.863	0
2022-05-28 10:54:58	22.863	22.8756	22.863	0
2022-05-28 10:59:59	22.845	22.8756	22.845	0
2022-05-28 11:05:01	22.863	22.8756	22.863	0
2022-05-28 11:09:57	22.899	22.8756	22.899	0
2022-05-28 11:14:59	22.899	22.8756	22.899	0
2022-05-28 11:20:00	22.881	22.8756	22.881	0
2022-05-28 11:25:04	22.845	22.8756	22.845	0
2022-05-28 11:29:59	22.863	22.872	22.863	0
2022-05-28 11:35:01	22.881	22.8702	22.881	0
2022-05-28 11:40:03	22.899	22.8738	22.899	0
2022-05-28 11:45:05	22.863	22.8738	22.863	0
2022-05-28 11:50:01	22.863	22.8756	22.863	0
2022-05-28 11:55:03	22.899	22.8792	22.899	0
2022-05-28 12:00:04	22.881	22.8774	22.881	0
2022-05-28 12:05:06	22.845	22.872	22.845	0
2022-05-28 12:10:03	22.845	22.8684	22.845	0
2022-05-28 12:13:09	22.845	22.8684	22.845	0
2022-05-28 12:16:46	22.845	22.8666	22.845	0
2022-05-28 12:21:49	22.881	22.8666	22.881	0
2022-05-28 12:26:52	22.881	22.8648	22.881	0
2022-05-28 12:27:37	22.845	22.863	22.845	0
2022-05-28 12:29:47	22.845	22.8612	22.845	0
2022-05-28 12:34:51	22.845	22.8558	22.845	0
2022-05-28 12:39:54	22.827	22.8504	22.827	0
2022-05-28 12:44:57	22.881	22.854	22.881	0
2022-05-28 12:49:52	22.863	22.8558	22.863	0
2022-05-28 12:54:54	22.827	22.854	22.827	0
2022-05-28 12:59:55	22.845	22.854	22.845	0
2022-05-28 13:04:57	22.881	22.854	22.881	0
2022-05-28 13:09:56	22.881	22.854	22.881	0
2022-05-28 13:14:58	22.881	22.8576	22.881	0
2022-05-28 13:20:00	22.863	22.8594	22.863	0
2022-05-28 13:25:01	22.845	22.8594	22.845	0
2022-05-28 13:29:57	22.863	22.863	22.863	0
2022-05-28 13:34:58	22.881	22.863	22.881	0
2022-05-28 13:40:02	22.863	22.863	22.863	0
2022-05-28 13:45:04	22.863	22.8666	22.863	0
2022-05-28 13:50:14	22.863	22.8684	22.863	0
2022-05-28 13:55:17	22.845	22.8648	22.845	0
2022-05-28 14:00:19	22.845	22.8612	22.845	0
2022-05-28 14:05:20	22.863	22.8594	22.863	0
2022-05-28 14:10:15	22.863	22.8594	22.863	0
2022-05-28 14:15:17	22.863	22.8612	22.863	0
2022-05-28 14:20:19	22.881	22.863	22.881	0
2022-05-28 14:25:20	22.863	22.8612	22.863	0
2022-05-28 14:30:16	22.881	22.863	22.881	0
2022-05-28 14:35:18	22.863	22.863	22.863	0
2022-05-28 14:40:18	22.881	22.8648	22.881	0
2022-05-28 14:45:20	22.845	22.8648	22.845	0
2022-05-28 14:50:20	22.863	22.8666	22.863	0
2022-05-28 14:55:22	22.863	22.8666	22.863	0
2022-05-28 15:00:24	22.827	22.863	22.827	0
2022-05-28 15:05:25	22.845	22.8612	22.845	0
2022-05-28 15:10:21	22.863	22.8594	22.863	0
2022-05-28 15:15:23	22.845	22.8576	22.845	0
2022-05-28 15:20:24	22.845	22.854	22.845	0
2022-05-28 15:25:27	22.827	22.8504	22.827	0
2022-05-28 15:30:38	22.845	22.8468	22.845	0
2022-05-28 15:35:41	22.827	22.845	22.827	0
2022-05-28 15:40:43	22.827	22.8414	22.827	0
2022-05-28 15:45:45	22.845	22.8396	22.845	0
2022-05-28 15:50:40	22.827	22.8396	22.827	0
2022-05-28 15:55:42	22.808	22.8359	22.808	0
2022-05-28 16:00:44	22.827	22.8323	22.827	0
2022-05-28 16:05:47	22.808	22.8286	22.808	0
2022-05-28 16:10:42	22.808	22.8249	22.808	0
2022-05-28 16:15:45	22.827	22.8249	22.827	0
2022-05-28 16:20:47	22.845	22.8249	22.845	0
2022-05-28 16:25:49	22.881	22.8303	22.881	0
2022-05-28 16:31:01	22.863	22.8339	22.863	0
2022-05-28 16:36:04	22.845	22.8339	22.845	0
2022-05-28 16:41:07	22.863	22.8375	22.863	0
2022-05-28 16:46:09	22.827	22.8394	22.827	0
2022-05-28 16:51:04	22.863	22.843	22.863	0
2022-05-28 16:56:06	22.881	22.8503	22.881	0
2022-05-28 17:01:08	22.827	22.8522	22.827	0
2022-05-28 17:06:10	22.827	22.8522	22.827	0
2022-05-28 17:11:06	22.863	22.854	22.863	0
2022-05-28 17:16:08	22.808	22.8467	22.808	0
2022-05-28 17:21:10	22.863	22.8467	22.863	0
2022-05-28 17:26:12	22.863	22.8485	22.863	0
2022-05-28 17:31:08	22.863	22.8485	22.863	0
2022-05-28 17:36:10	22.863	22.8521	22.863	0
2022-05-28 17:41:10	22.845	22.8503	22.845	0
2022-05-28 17:46:13	22.863	22.8485	22.863	0
2022-05-28 17:51:08	22.808	22.8466	22.808	0
2022-05-28 17:56:10	22.863	22.8502	22.863	0
2022-05-28 18:01:12	22.808	22.8447	22.808	0
2022-05-28 18:06:14	22.863	22.8502	22.863	0
2022-05-28 18:11:09	22.827	22.8466	22.827	0
2022-05-28 18:16:11	22.827	22.843	22.827	0
2022-05-28 18:21:15	22.827	22.8394	22.827	0
2022-05-28 18:26:17	22.863	22.8394	22.863	0
2022-05-28 18:31:13	22.845	22.8394	22.845	0
2022-05-28 18:36:15	22.863	22.8394	22.863	0
2022-05-28 18:41:18	22.827	22.8413	22.827	0
2022-05-28 18:46:21	22.827	22.8377	22.827	0
2022-05-28 18:51:16	22.863	22.8432	22.863	0
2022-05-28 18:56:19	22.827	22.8396	22.827	0
2022-05-28 19:01:21	22.845	22.8414	22.845	0
2022-05-28 19:06:23	22.845	22.8432	22.845	0
2022-05-28 19:11:20	22.808	22.8413	22.808	0
2022-05-28 19:16:21	22.827	22.8377	22.827	0
2022-05-28 19:21:23	22.845	22.8377	22.845	0
2022-05-28 19:26:25	22.827	22.8341	22.827	0
2022-05-28 19:31:21	22.827	22.8341	22.827	0
2022-05-28 19:36:22	22.863	22.8377	22.863	0
2022-05-28 19:41:23	22.808	22.8322	22.808	0
2022-05-28 19:46:25	22.827	22.8322	22.827	0
2022-05-28 19:51:25	22.863	22.834	22.863	0
2022-05-28 19:56:27	22.808	22.8303	22.808	0
2022-05-28 20:01:28	22.808	22.8303	22.808	0
2022-05-28 20:06:30	22.827	22.8303	22.827	0
2022-05-28 20:11:26	22.808	22.8266	22.808	0
2022-05-28 20:16:28	22.808	22.8247	22.808	0
2022-05-28 20:21:30	22.845	22.8265	22.845	0
2022-05-28 20:26:32	22.845	22.8247	22.845	0
2022-05-28 20:31:31	22.845	22.8284	22.845	0
2022-05-28 20:36:32	22.808	22.8265	22.808	0
2022-05-28 20:41:35	22.845	22.8247	22.845	0
2022-05-28 20:46:37	22.863	22.8302	22.863	0
2022-05-28 20:51:32	22.863	22.8357	22.863	0
2022-05-28 20:56:35	22.845	22.8375	22.845	0
2022-05-28 21:01:37	22.808	22.8375	22.808	0
2022-05-28 21:06:39	22.863	22.843	22.863	0
2022-05-28 21:11:32	22.845	22.843	22.845	0
2022-05-28 21:16:34	22.845	22.843	22.845	0
2022-05-28 21:21:36	22.808	22.8393	22.808	0
2022-05-28 21:26:38	22.845	22.843	22.845	0
2022-05-28 21:30:19	22.845	22.843	22.845	0
2022-05-28 21:35:22	22.808	22.8375	22.808	0
2022-05-28 21:40:24	22.845	22.8357	22.845	0
2022-05-28 21:45:26	22.827	22.8339	22.827	0
2022-05-28 21:50:21	22.79	22.8321	22.79	0
2022-05-28 21:55:23	22.79	22.8248	22.79	0
2022-05-28 22:00:25	22.845	22.8248	22.845	0
2022-05-28 22:01:42	22.827	22.823	22.827	0
2022-05-28 22:06:44	22.827	22.8249	22.827	0
2022-05-28 22:08:37	22.863	22.8267	22.863	0
2022-05-28 22:13:39	22.827	22.8249	22.827	0
2022-05-28 22:18:41	22.808	22.8249	22.808	0
2022-05-28 22:23:42	22.845	22.8249	22.845	0
2022-05-28 22:28:42	22.79	22.8212	22.79	0
2022-05-28 22:33:44	22.808	22.823	22.808	0
2022-05-28 22:38:46	22.827	22.8267	22.827	0
2022-05-28 22:43:48	22.808	22.823	22.808	0
2022-05-28 22:48:42	22.845	22.8248	22.845	0
2022-05-28 22:53:44	22.808	22.8229	22.808	0
2022-05-28 22:58:46	22.772	22.8138	22.772	0
2022-05-28 23:03:48	22.827	22.8138	22.827	0
2022-05-28 23:08:43	22.79	22.812	22.79	0
2022-05-28 23:13:46	22.808	22.8083	22.808	0
2022-05-28 23:18:49	22.808	22.8101	22.808	0
2022-05-28 23:23:50	22.808	22.8101	22.808	0
2022-05-28 23:28:46	22.827	22.8101	22.827	0
2022-05-28 23:33:47	22.808	22.8101	22.808	0
2022-05-28 23:38:49	22.79	22.8046	22.79	0
2022-05-28 23:43:51	22.808	22.8046	22.808	0
2022-05-28 23:48:46	22.808	22.8082	22.808	0
2022-05-28 23:53:48	22.79	22.8045	22.79	0
2022-05-28 23:58:50	22.79	22.8045	22.79	0
2022-05-29 00:02:21	22.808	22.8045	22.808	0
2022-05-29 00:07:22	22.827	22.8064	22.827	0
2022-05-29 00:12:25	22.808	22.8064	22.808	0
2022-05-29 00:17:27	22.79	22.8027	22.79	0
2022-05-29 00:22:26	22.808	22.8027	22.808	0
2022-05-29 00:27:28	22.827	22.8064	22.827	0
2022-05-29 00:32:29	22.772	22.8028	22.772	0
2022-05-29 00:37:31	22.808	22.8028	22.808	0
2022-05-29 00:42:26	22.79	22.8028	22.79	0
2022-05-29 00:47:28	22.808	22.8046	22.808	0
2022-05-29 00:52:30	22.827	22.8065	22.827	0
2022-05-29 00:57:32	22.845	22.8083	22.845	0
2022-05-29 01:02:27	22.808	22.8083	22.808	0
2022-05-29 01:07:29	22.772	22.8065	22.772	0
2022-05-29 01:12:31	22.79	22.8047	22.79	0
2022-05-29 01:17:32	22.827	22.8047	22.827	0
2022-05-29 01:22:31	22.808	22.8083	22.808	0
2022-05-29 01:27:33	22.772	22.8047	22.772	0
2022-05-29 01:32:35	22.772	22.8029	22.772	0
2022-05-29 01:37:37	22.827	22.8048	22.827	0
2022-05-29 01:42:47	22.808	22.8029	22.808	0
2022-05-29 01:47:50	22.772	22.7956	22.772	0
2022-05-29 01:52:51	22.808	22.7956	22.808	0
2022-05-29 01:57:53	22.808	22.7992	22.808	0
2022-05-29 02:02:49	22.79	22.7992	22.79	0
2022-05-29 02:07:51	22.772	22.7937	22.772	0
2022-05-29 02:12:53	22.772	22.7901	22.772	0
2022-05-29 02:17:55	22.808	22.7937	22.808	0
2022-05-29 02:22:52	22.79	22.7955	22.79	0
2022-05-29 02:27:56	22.754	22.7882	22.754	0
2022-05-29 02:32:58	22.79	22.7864	22.79	0
2022-05-29 02:37:59	22.772	22.7864	22.772	0
2022-05-29 02:42:52	22.754	22.781	22.754	0
2022-05-29 02:47:55	22.754	22.7756	22.754	0
2022-05-29 02:52:56	22.772	22.7738	22.772	0
2022-05-29 02:57:58	22.772	22.7738	22.772	0
2022-05-29 02:59:37	22.808	22.7774	22.808	0
2022-05-29 03:04:39	22.754	22.772	22.754	0
2022-05-29 03:09:42	22.79	22.772	22.79	0
2022-05-29 03:14:43	22.808	22.7774	22.808	0
2022-05-29 03:19:42	22.772	22.7756	22.772	0
2022-05-29 03:24:44	22.79	22.7774	22.79	0
2022-05-29 03:29:46	22.808	22.7828	22.808	0
2022-05-29 03:34:47	22.79	22.7864	22.79	0
2022-05-29 03:39:43	22.754	22.7846	22.754	0
2022-05-29 03:44:46	22.772	22.7846	22.772	0
2022-05-29 03:49:47	22.772	22.781	22.772	0
2022-05-29 03:54:49	22.772	22.7828	22.772	0
2022-05-29 03:59:44	22.754	22.7792	22.754	0
2022-05-29 04:02:46	22.772	22.7756	22.772	0
2022-05-29 04:04:39	22.735	22.7719	22.735	0
2022-05-29 04:08:54	22.772	22.7701	22.772	0
2022-05-29 04:11:47	22.754	22.7647	22.754	0
2022-05-29 04:15:24	22.79	22.7647	22.79	0
2022-05-29 04:15:44	22.772	22.7665	22.772	0
2022-05-29 04:16:25	22.754	22.7647	22.754	0
2022-05-29 04:17:57	22.754	22.7629	22.754	0
2022-05-29 04:18:58	22.772	22.7629	22.772	0
2022-05-29 04:19:47	22.754	22.7629	22.754	0
2022-05-29 04:24:49	22.754	22.7611	22.754	0
2022-05-29 04:29:51	22.772	22.7648	22.772	0
2022-05-29 04:34:54	22.772	22.7648	22.772	0
2022-05-29 04:39:24	22.79	22.7684	22.79	0
2022-05-29 04:44:26	22.754	22.7648	22.754	0
2022-05-29 04:49:29	22.754	22.763	22.754	0
2022-05-29 04:54:31	22.754	22.763	22.754	0
2022-05-29 04:59:26	22.754	22.763	22.754	0
2022-05-29 05:04:28	22.735	22.7593	22.735	0
2022-05-29 05:09:33	22.754	22.7593	22.754	0
2022-05-29 05:14:35	22.772	22.7611	22.772	0
2022-05-29 05:19:27	22.735	22.7574	22.735	0
2022-05-29 05:25:09	22.772	22.7574	22.772	0
2022-05-29 05:30:11	22.735	22.7519	22.735	0
2022-05-29 05:35:13	22.772	22.7537	22.772	0
2022-05-29 05:40:17	22.735	22.7518	22.735	0
2022-05-29 05:42:17	22.772	22.7536	22.772	0
2022-05-29 05:43:10	22.79	22.7572	22.79	0
2022-05-29 05:43:14	22.772	22.7609	22.772	0
2022-05-29 05:44:46	22.754	22.7609	22.754	0
2022-05-29 05:45:12	22.717	22.7554	22.717	0
2022-05-29 05:50:14	22.754	22.7573	22.754	0
2022-05-29 05:55:15	22.717	22.7518	22.717	0
2022-05-29 06:00:17	22.754	22.7537	22.754	0
2022-05-29 06:05:16	22.754	22.7519	22.754	0
2022-05-29 06:10:18	22.717	22.7501	22.717	0
2022-05-29 06:15:20	22.754	22.7483	22.754	0
2022-05-29 06:20:22	22.754	22.7447	22.754	0
2022-05-29 06:25:16	22.735	22.741	22.735	0
2022-05-29 06:30:18	22.772	22.7428	22.772	0
2022-05-29 06:35:20	22.754	22.7465	22.754	0
2022-05-29 06:40:22	22.772	22.7483	22.772	0
2022-05-29 06:45:18	22.717	22.7483	22.717	0
2022-05-29 06:50:20	22.735	22.7464	22.735	0
2022-05-29 06:55:22	22.735	22.7445	22.735	0
2022-05-29 07:00:24	22.754	22.7482	22.754	0
2022-05-29 07:05:19	22.735	22.7463	22.735	0
2022-05-29 07:10:22	22.717	22.7426	22.717	0
2022-05-29 07:13:59	22.772	22.7463	22.772	0
2022-05-29 07:14:27	22.754	22.7445	22.754	0
2022-05-29 07:19:29	22.754	22.7445	22.754	0
2022-05-29 07:21:52	22.717	22.739	22.717	0
2022-05-29 07:26:54	22.754	22.7427	22.754	0
2022-05-29 07:31:56	22.754	22.7446	22.754	0
2022-05-29 07:36:58	22.754	22.7465	22.754	0
2022-05-29 07:41:55	22.717	22.7428	22.717	0
2022-05-29 07:46:57	22.735	22.7428	22.735	0
2022-05-29 07:51:58	22.735	22.7446	22.735	0
2022-05-29 07:56:59	22.717	22.7391	22.717	0
2022-05-29 08:01:56	22.772	22.7409	22.772	0
2022-05-29 08:06:57	22.735	22.739	22.735	0
2022-05-29 08:11:59	22.754	22.7427	22.754	0
2022-05-29 08:17:00	22.735	22.7408	22.735	0
2022-05-29 08:22:00	22.717	22.7371	22.717	0
2022-05-29 08:27:01	22.735	22.7352	22.735	0
2022-05-29 08:32:03	22.754	22.7389	22.754	0
2022-05-29 08:37:05	22.772	22.7426	22.772	0
2022-05-29 08:42:00	22.754	22.7445	22.754	0
2022-05-29 08:47:02	22.717	22.7445	22.717	0
2022-05-29 08:52:03	22.754	22.7427	22.754	0
2022-05-29 08:57:05	22.735	22.7427	22.735	0
2022-05-29 09:02:04	22.735	22.7408	22.735	0
2022-05-29 09:07:06	22.717	22.739	22.717	0
2022-05-29 09:12:08	22.772	22.7445	22.772	0
2022-05-29 09:17:10	22.735	22.7445	22.735	0
2022-05-29 09:22:05	22.754	22.7445	22.754	0
2022-05-29 09:27:07	22.754	22.7427	22.754	0
2022-05-29 09:32:09	22.717	22.739	22.717	0
2022-05-29 09:36:18	22.735	22.7408	22.735	0
2022-05-29 09:41:20	22.754	22.7408	22.754	0
2022-05-29 09:46:22	22.754	22.7427	22.754	0
2022-05-29 09:51:24	22.754	22.7446	22.754	0
2022-05-29 09:56:23	22.717	22.7446	22.717	0
2022-05-29 10:01:26	22.717	22.7391	22.717	0
2022-05-29 10:06:28	22.754	22.741	22.754	0
2022-05-29 10:11:30	22.772	22.7428	22.772	0
2022-05-29 10:16:25	22.772	22.7446	22.772	0
2022-05-29 10:21:27	22.772	22.7501	22.772	0
2022-05-29 10:26:29	22.754	22.752	22.754	0
2022-05-29 10:31:31	22.754	22.752	22.754	0
2022-05-29 10:36:27	22.717	22.7483	22.717	0
2022-05-29 10:41:30	22.754	22.7483	22.754	0
2022-05-29 10:46:33	22.754	22.752	22.754	0
2022-05-29 10:51:34	22.772	22.7575	22.772	0
2022-05-29 10:56:30	22.735	22.7556	22.735	0
2022-05-29 11:01:31	22.772	22.7556	22.772	0
2022-05-29 11:06:33	22.735	22.7519	22.735	0
2022-05-29 11:11:35	22.735	22.7482	22.735	0
2022-05-29 11:16:30	22.772	22.75	22.772	0
2022-05-29 11:21:33	22.717	22.7463	22.717	0
2022-05-29 11:26:35	22.735	22.7481	22.735	0
2022-05-29 11:31:36	22.754	22.7481	22.754	0
2022-05-29 11:36:32	22.772	22.7499	22.772	0
2022-05-29 11:41:34	22.735	22.7462	22.735	0
2022-05-29 11:46:36	22.717	22.7444	22.717	0
2022-05-29 11:51:38	22.735	22.7407	22.735	0
2022-05-29 11:56:34	22.754	22.7426	22.754	0
2022-05-29 12:01:36	22.735	22.7426	22.735	0
2022-05-29 12:06:37	22.717	22.7371	22.717	0
2022-05-29 12:09:38	22.735	22.7389	22.735	0
2022-05-29 12:14:40	22.735	22.7389	22.735	0
2022-05-29 12:18:58	22.754	22.7389	22.754	0
2022-05-29 12:24:01	22.717	22.7334	22.717	0
2022-05-29 12:29:03	22.735	22.7334	22.735	0
2022-05-29 12:34:05	22.717	22.7334	22.717	0
2022-05-29 12:35:57	22.754	22.7353	22.754	0
2022-05-29 12:37:10	22.754	22.7353	22.754	0
2022-05-29 12:37:46	22.772	22.739	22.772	0
2022-05-29 12:38:22	22.735	22.7408	22.735	0
2022-05-29 12:39:00	22.772	22.7445	22.772	0
2022-05-29 12:44:02	22.735	22.7445	22.735	0
2022-05-29 12:49:04	22.717	22.7408	22.717	0
2022-05-29 12:54:06	22.735	22.7426	22.735	0
2022-05-29 12:59:01	22.772	22.7463	22.772	0
2022-05-29 13:00:08	22.735	22.7481	22.735	0
2022-05-29 13:05:10	22.772	22.7499	22.772	0
2022-05-29 13:10:12	22.754	22.7499	22.754	0
2022-05-29 13:15:14	22.772	22.7499	22.772	0
2022-05-29 13:20:09	22.717	22.7481	22.717	0
2022-05-29 13:25:12	22.717	22.7426	22.717	0
2022-05-29 13:30:14	22.772	22.7463	22.772	0
2022-05-29 13:35:16	22.754	22.75	22.754	0
2022-05-29 13:40:11	22.772	22.7537	22.772	0
2022-05-29 13:45:13	22.735	22.75	22.735	0
2022-05-29 13:50:15	22.717	22.7482	22.717	0
2022-05-29 13:55:17	22.772	22.7482	22.772	0
2022-05-29 14:00:12	22.735	22.7463	22.735	0
2022-05-29 14:05:14	22.772	22.7463	22.772	0
2022-05-29 14:10:16	22.754	22.75	22.754	0
2022-05-29 14:15:18	22.735	22.7518	22.735	0
2022-05-29 14:20:13	22.735	22.7481	22.735	0
2022-05-29 14:25:15	22.717	22.7444	22.717	0
2022-05-29 14:30:16	22.754	22.7426	22.754	0
2022-05-29 14:35:18	22.754	22.7445	22.754	0
2022-05-29 14:40:15	22.717	22.7445	22.717	0
2022-05-29 14:40:27	22.735	22.7408	22.735	0
2022-05-29 14:40:44	22.717	22.739	22.717	0
2022-05-29 14:41:36	22.735	22.7353	22.735	0
2022-05-29 14:42:04	22.717	22.7316	22.717	0
2022-05-29 14:42:28	22.772	22.7353	22.772	0
2022-05-29 14:45:05	22.735	22.7353	22.735	0
2022-05-29 14:45:13	22.735	22.7371	22.735	0
2022-05-29 14:46:02	22.735	22.7352	22.735	0
2022-05-29 14:46:34	22.754	22.7352	22.754	0
2022-05-29 14:51:36	22.754	22.7389	22.754	0
2022-05-29 14:56:38	22.772	22.7426	22.772	0
2022-05-29 15:00:32	22.754	22.7463	22.754	0
2022-05-29 15:05:33	22.735	22.7463	22.735	0
2022-05-29 15:10:34	22.772	22.7518	22.772	0
2022-05-29 15:15:36	22.735	22.7481	22.735	0
2022-05-29 15:20:35	22.79	22.7536	22.79	0
2022-05-29 15:25:37	22.754	22.7555	22.754	0
2022-05-29 15:30:39	22.735	22.7555	22.735	0
2022-05-29 15:35:41	22.772	22.7573	22.772	0
2022-05-29 15:40:38	22.754	22.7573	22.754	0
2022-05-29 15:45:41	22.754	22.7555	22.754	0
2022-05-29 15:50:43	22.735	22.7536	22.735	0
2022-05-29 15:55:45	22.772	22.7573	22.772	0
2022-05-29 16:00:40	22.717	22.7518	22.717	0
2022-05-29 16:05:42	22.717	22.75	22.717	0
2022-05-29 16:10:45	22.754	22.7464	22.754	0
2022-05-29 16:15:47	22.754	22.7464	22.754	0
2022-05-29 16:20:42	22.772	22.7501	22.772	0
2022-05-29 16:25:43	22.79	22.7519	22.79	0
2022-05-29 16:30:47	22.717	22.7482	22.717	0
2022-05-29 16:35:48	22.735	22.7463	22.735	0
2022-05-29 16:40:44	22.754	22.7482	22.754	0
2022-05-29 16:45:46	22.735	22.7445	22.735	0
2022-05-29 16:50:48	22.717	22.7445	22.717	0
2022-05-29 16:55:50	22.717	22.7445	22.717	0
2022-05-29 17:00:45	22.735	22.7426	22.735	0
2022-05-29 17:05:47	22.754	22.7426	22.754	0
2022-05-29 17:10:17	22.754	22.7408	22.754	0
2022-05-29 17:15:20	22.717	22.7335	22.717	0
2022-05-29 17:20:21	22.754	22.7372	22.754	0
2022-05-29 17:25:23	22.754	22.7391	22.754	0
2022-05-29 17:30:23	22.754	22.7391	22.754	0
2022-05-29 17:35:24	22.735	22.7391	22.735	0
2022-05-29 17:40:26	22.754	22.7428	22.754	0
2022-05-29 17:45:28	22.699	22.741	22.699	0
2022-05-29 17:48:36	22.772	22.7447	22.772	0
2022-05-29 17:53:38	22.735	22.7428	22.735	0
2022-05-29 17:58:39	22.754	22.7428	22.754	0
2022-05-29 18:03:41	22.717	22.7428	22.717	0
2022-05-29 18:08:40	22.699	22.7373	22.699	0
2022-05-29 18:13:42	22.735	22.7354	22.735	0
2022-05-29 18:18:44	22.717	22.7317	22.717	0
2022-05-29 18:23:45	22.717	22.7299	22.717	0
2022-05-29 18:28:44	22.699	22.7244	22.699	0
2022-05-29 18:33:46	22.735	22.728	22.735	0
2022-05-29 18:39:06	22.735	22.7243	22.735	0
2022-05-29 18:44:10	22.717	22.7225	22.717	0
2022-05-29 18:49:11	22.717	22.7188	22.717	0
2022-05-29 18:54:14	22.735	22.7206	22.735	0
2022-05-29 18:59:10	22.754	22.7261	22.754	0
2022-05-29 19:04:12	22.754	22.728	22.754	0
2022-05-29 19:09:14	22.754	22.7317	22.754	0
2022-05-29 19:14:15	22.699	22.7299	22.699	0
2022-05-29 19:19:14	22.717	22.7317	22.717	0
2022-05-29 19:24:16	22.754	22.7336	22.754	0
2022-05-29 19:29:18	22.754	22.7355	22.754	0
2022-05-29 19:34:20	22.717	22.7355	22.717	0
2022-05-29 19:39:15	22.717	22.7355	22.717	0
2022-05-29 19:44:17	22.717	22.7337	22.717	0
2022-05-29 19:49:19	22.735	22.7318	22.735	0
2022-05-29 19:54:20	22.735	22.7299	22.735	0
2022-05-29 19:59:19	22.754	22.7299	22.754	0
2022-05-29 20:04:21	22.735	22.7335	22.735	0
2022-05-29 20:09:24	22.717	22.7335	22.717	0
2022-05-29 20:14:26	22.735	22.7316	22.735	0
2022-05-29 20:19:22	22.717	22.7279	22.717	0
2022-05-29 20:24:24	22.717	22.7279	22.717	0
2022-05-29 20:29:26	22.717	22.7279	22.717	0
2022-05-29 20:34:27	22.699	22.7261	22.699	0
2022-05-29 20:39:25	22.717	22.7243	22.717	0
2022-05-29 20:44:28	22.735	22.7243	22.735	0
2022-05-29 20:49:29	22.735	22.7224	22.735	0
2022-05-29 20:54:31	22.754	22.7243	22.754	0
2022-05-29 20:59:30	22.717	22.7243	22.717	0
2022-05-29 21:04:32	22.735	22.7243	22.735	0
2022-05-29 21:09:36	22.754	22.728	22.754	0
2022-05-29 21:14:38	22.754	22.7317	22.754	0
2022-05-29 21:19:33	22.754	22.7354	22.754	0
2022-05-29 21:24:35	22.735	22.739	22.735	0
2022-05-29 21:29:42	22.717	22.739	22.717	0
2022-05-29 21:34:45	22.717	22.7372	22.717	0
2022-05-29 21:39:37	22.754	22.7391	22.754	0
2022-05-29 21:44:38	22.699	22.7336	22.699	0
2022-05-29 21:49:40	22.699	22.7318	22.699	0
2022-05-29 21:54:42	22.754	22.7337	22.754	0
2022-05-29 21:59:37	22.754	22.7337	22.754	0
2022-05-29 22:04:39	22.717	22.73	22.717	0
2022-05-29 22:09:45	22.754	22.73	22.754	0
2022-05-29 22:14:46	22.717	22.7282	22.717	0
2022-05-29 22:19:50	22.735	22.73	22.735	0
2022-05-29 22:23:01	22.717	22.73	22.717	0
2022-05-29 22:28:03	22.699	22.7245	22.699	0
2022-05-29 22:33:04	22.699	22.7245	22.699	0
2022-05-29 22:38:06	22.699	22.7245	22.699	0
2022-05-29 22:43:05	22.717	22.7208	22.717	0
2022-05-29 22:48:07	22.717	22.7171	22.717	0
2022-05-29 22:53:09	22.735	22.7189	22.735	0
2022-05-29 22:58:10	22.699	22.7134	22.699	0
2022-05-29 23:03:10	22.699	22.7116	22.699	0
2022-05-29 23:08:11	22.717	22.7098	22.717	0
2022-05-29 23:13:13	22.699	22.708	22.699	0
2022-05-29 23:18:15	22.717	22.7098	22.717	0
2022-05-29 23:23:11	22.681	22.708	22.681	0
2022-05-29 23:28:13	22.735	22.7116	22.735	0
2022-05-29 23:33:14	22.735	22.7134	22.735	0
2022-05-29 23:38:16	22.717	22.7134	22.717	0
2022-05-29 23:43:13	22.699	22.7098	22.699	0
2022-05-29 23:48:15	22.699	22.7098	22.699	0
2022-05-29 23:53:17	22.735	22.7134	22.735	0
2022-05-29 23:58:19	22.699	22.7116	22.699	0
2022-05-30 00:03:14	22.681	22.7098	22.681	0
2022-05-30 00:08:16	22.681	22.7062	22.681	0
2022-05-30 00:13:19	22.681	22.7062	22.681	0
2022-05-30 00:18:21	22.699	22.7026	22.699	0
2022-05-30 00:23:16	22.699	22.699	22.699	0
2022-05-30 00:28:18	22.699	22.6972	22.699	0
2022-05-30 00:33:19	22.699	22.6972	22.699	0
2022-05-30 00:38:21	22.699	22.6972	22.699	0
2022-05-30 00:43:20	22.735	22.6972	22.735	0
2022-05-30 00:48:22	22.717	22.699	22.717	0
2022-05-30 00:53:24	22.699	22.7008	22.699	0
2022-05-30 00:58:26	22.717	22.7044	22.717	0
2022-05-30 01:03:21	22.717	22.708	22.717	0
2022-05-30 01:08:22	22.735	22.7116	22.735	0
2022-05-30 01:09:24	22.717	22.7134	22.717	0
2022-05-30 01:10:45	22.717	22.7152	22.717	0
2022-05-30 01:15:47	22.681	22.7134	22.681	0
2022-05-30 01:20:49	22.681	22.7116	22.681	0
2022-05-30 01:25:51	22.681	22.7062	22.681	0
2022-05-30 01:29:26	22.663	22.7008	22.663	0
2022-05-30 01:34:27	22.717	22.7026	22.717	0
2022-05-30 01:39:30	22.663	22.6972	22.663	0
2022-05-30 01:44:32	22.663	22.6918	22.663	0
2022-05-30 01:49:27	22.663	22.6846	22.663	0
2022-05-30 01:54:29	22.681	22.681	22.681	0
2022-05-30 01:59:32	22.663	22.6756	22.663	0
2022-05-30 02:04:34	22.699	22.6774	22.699	0
2022-05-30 02:09:31	22.663	22.6756	22.663	0
2022-05-30 02:14:33	22.681	22.6756	22.681	0
2022-05-30 02:19:35	22.699	22.6792	22.699	0
2022-05-30 02:24:37	22.699	22.6774	22.699	0
2022-05-30 02:29:32	22.663	22.6774	22.663	0
2022-05-30 02:34:35	22.681	22.6792	22.681	0
2022-05-30 02:39:38	22.681	22.681	22.681	0
2022-05-30 02:44:39	22.681	22.681	22.681	0
2022-05-30 02:49:35	22.663	22.681	22.663	0
2022-05-30 02:54:37	22.663	22.6774	22.663	0
2022-05-30 02:59:38	22.644	22.6755	22.644	0
2022-05-30 03:04:41	22.663	22.6737	22.663	0
2022-05-30 03:09:38	22.663	22.6701	22.663	0
2022-05-30 03:14:40	22.681	22.6683	22.681	0
2022-05-30 03:19:42	22.663	22.6683	22.663	0
2022-05-30 03:24:43	22.681	22.6683	22.681	0
2022-05-30 03:29:38	22.681	22.6683	22.681	0
2022-05-30 03:34:40	22.717	22.6719	22.717	0
2022-05-30 03:39:44	22.681	22.6737	22.681	0
2022-05-30 03:44:46	22.681	22.6755	22.681	0
2022-05-30 03:49:41	22.663	22.6774	22.663	0
2022-05-30 03:54:43	22.699	22.681	22.699	0
2022-05-30 03:59:46	22.699	22.6846	22.699	0
2022-05-30 04:04:48	22.644	22.6809	22.644	0
2022-05-30 04:09:43	22.644	22.679	22.644	0
2022-05-30 04:14:45	22.644	22.6753	22.644	0
2022-05-30 04:19:47	22.681	22.6753	22.681	0
2022-05-30 04:24:48	22.681	22.6717	22.681	0
2022-05-30 04:29:48	22.663	22.6699	22.663	0
2022-05-30 04:34:49	22.681	22.6699	22.681	0
2022-05-30 04:39:51	22.644	22.668	22.644	0
2022-05-30 04:44:53	22.663	22.6644	22.663	0
2022-05-30 04:49:50	22.663	22.6608	22.663	0
2022-05-30 04:54:53	22.681	22.6645	22.681	0
2022-05-30 04:59:55	22.663	22.6664	22.663	0
2022-05-30 05:04:57	22.681	22.6701	22.681	0
2022-05-30 05:09:52	22.681	22.6701	22.681	0
2022-05-30 05:14:54	22.681	22.6701	22.681	0
2022-05-30 05:19:56	22.681	22.6719	22.681	0
2022-05-30 05:25:01	22.663	22.6701	22.663	0
2022-05-30 05:30:02	22.572	22.6629	22.572	0
2022-05-30 05:35:04	22.535	22.6501	22.535	0
2022-05-30 05:39:25	22.517	22.6355	22.517	0
2022-05-30 05:44:27	22.535	22.6209	22.535	0
2022-05-30 05:49:29	22.48	22.6026	22.48	0
2022-05-30 05:54:30	22.517	22.5862	22.517	0
2022-05-30 05:59:29	22.48	22.5661	22.48	0
2022-05-30 06:04:32	22.535	22.5515	22.535	0
2022-05-30 06:09:34	22.535	22.5369	22.535	0
2022-05-30 06:14:36	22.517	22.5223	22.517	0
2022-05-30 06:19:31	22.553	22.5204	22.553	0
2022-05-30 06:24:33	22.553	22.5222	22.553	0
2022-05-30 06:29:35	22.553	22.5258	22.553	0
2022-05-30 06:34:37	22.553	22.5276	22.553	0
2022-05-30 06:39:35	22.572	22.5368	22.572	0
2022-05-30 06:44:37	22.553	22.5404	22.553	0
2022-05-30 06:49:38	22.572	22.5496	22.572	0
2022-05-30 06:54:40	22.608	22.5569	22.608	0
2022-05-30 06:59:35	22.608	22.5642	22.608	0
2022-05-30 07:04:38	22.626	22.5751	22.626	0
2022-05-30 07:09:16	22.572	22.577	22.572	0
2022-05-30 07:14:19	22.626	22.5843	22.626	0
2022-05-30 07:19:20	22.572	22.5862	22.572	0
2022-05-30 07:24:22	22.608	22.5917	22.608	0
2022-05-30 07:29:18	22.608	22.5953	22.608	0
2022-05-30 07:34:20	22.626	22.6026	22.626	0
2022-05-30 07:39:38	22.608	22.6062	22.608	0
2022-05-30 07:44:39	22.644	22.6098	22.644	0
2022-05-30 07:49:41	22.608	22.6098	22.608	0
2022-05-30 07:54:43	22.608	22.608	22.608	0
2022-05-30 07:59:43	22.59	22.6098	22.59	0
2022-05-30 08:04:45	22.663	22.6135	22.663	0
2022-05-30 08:09:48	22.59	22.6153	22.59	0
2022-05-30 08:14:50	22.59	22.6135	22.59	0
2022-05-30 08:20:01	22.626	22.6153	22.626	0
2022-05-30 08:25:04	22.608	22.6135	22.608	0
2022-05-30 08:30:06	22.608	22.6135	22.608	0
2022-05-30 08:35:07	22.608	22.6099	22.608	0
2022-05-30 08:40:06	22.644	22.6135	22.644	0
2022-05-30 08:45:08	22.608	22.6135	22.608	0
2022-05-30 08:50:10	22.644	22.6189	22.644	0
2022-05-30 08:55:12	22.626	22.6152	22.626	0
2022-05-30 09:00:07	22.663	22.6225	22.663	0
2022-05-30 09:05:08	22.663	22.6298	22.663	0
2022-05-30 09:10:10	22.681	22.6353	22.681	0
2022-05-30 09:15:12	22.699	22.6444	22.699	0
2022-05-30 09:20:10	22.644	22.648	22.644	0
2022-05-30 09:23:15	22.699	22.6571	22.699	0
2022-05-30 09:28:18	22.644	22.6571	22.644	0
2022-05-30 09:33:21	22.699	22.6662	22.699	0
2022-05-30 09:38:23	22.663	22.6681	22.663	0
2022-05-30 09:43:19	22.663	22.6718	22.663	0
2022-05-30 09:48:21	22.717	22.6772	22.717	0
2022-05-30 09:53:22	22.717	22.6826	22.717	0
2022-05-30 09:58:24	22.699	22.6844	22.699	0
2022-05-30 10:03:27	22.699	22.6844	22.699	0
2022-05-30 10:08:30	22.717	22.6917	22.717	0
2022-05-30 10:13:34	22.663	22.6881	22.663	0
2022-05-30 10:18:36	22.735	22.6972	22.735	0
2022-05-30 10:23:31	22.717	22.699	22.717	0
2022-05-30 10:28:33	22.754	22.7081	22.754	0
2022-05-30 10:32:28	22.735	22.7153	22.735	0
2022-05-30 10:37:30	22.735	22.7171	22.735	0
2022-05-30 10:42:33	22.772	22.7226	22.772	0
2022-05-30 10:47:35	22.717	22.7244	22.717	0
2022-05-30 10:52:30	22.717	22.7262	22.717	0
2022-05-30 10:57:33	22.717	22.7262	22.717	0
2022-05-30 11:02:35	22.735	22.7334	22.735	0
2022-05-30 11:07:38	22.79	22.7389	22.79	0
2022-05-30 11:12:32	22.735	22.7407	22.735	0
2022-05-30 11:17:34	22.754	22.7407	22.754	0
2022-05-30 11:22:36	22.735	22.7407	22.735	0
2022-05-30 11:27:37	22.79	22.7462	22.79	0
2022-05-30 11:32:34	22.808	22.7498	22.808	0
2022-05-30 11:37:36	22.808	22.7589	22.808	0
2022-05-30 11:42:38	22.827	22.7699	22.827	0
2022-05-30 11:47:40	22.79	22.7772	22.79	0
2022-05-30 11:52:35	22.881	22.7918	22.881	0
2022-05-30 11:53:48	22.863	22.7991	22.863	0
2022-05-30 11:58:50	22.881	22.8137	22.881	0
2022-05-30 12:03:52	22.918	22.8301	22.918	0
2022-05-30 12:08:54	22.918	22.8484	22.918	0
2022-05-30 12:13:51	22.899	22.8593	22.899	0
2022-05-30 12:18:54	22.899	22.8684	22.899	0
2022-05-30 12:23:55	22.845	22.8721	22.845	0
2022-05-30 12:28:57	22.881	22.8775	22.881	0
2022-05-30 12:33:52	22.845	22.883	22.845	0
2022-05-30 12:38:54	22.863	22.8812	22.863	0
2022-05-30 12:43:55	22.827	22.8776	22.827	0
2022-05-30 12:48:57	22.863	22.8758	22.863	0
2022-05-30 12:53:52	22.827	22.8667	22.827	0
2022-05-30 12:58:54	22.808	22.8557	22.808	0
2022-05-30 13:03:56	22.845	22.8503	22.845	0
2022-05-30 13:08:57	22.772	22.8376	22.772	0
2022-05-30 13:13:56	22.772	22.8303	22.772	0
2022-05-30 13:18:58	22.717	22.8139	22.717	0
2022-05-30 13:23:59	22.717	22.8011	22.717	0
2022-05-30 13:29:01	22.717	22.7865	22.717	0
2022-05-30 13:33:59	22.717	22.7755	22.717	0
2022-05-30 13:37:13	22.699	22.7591	22.699	0
2022-05-30 13:42:07	22.717	22.7481	22.717	0
2022-05-30 13:47:10	22.699	22.7372	22.699	0
2022-05-30 13:52:10	22.699	22.7226	22.699	0
2022-05-30 13:55:28	22.699	22.7153	22.699	0
2022-05-30 14:00:29	22.681	22.7062	22.681	0
2022-05-30 14:02:57	22.699	22.7044	22.699	0
2022-05-30 14:08:00	22.754	22.7081	22.754	0
2022-05-30 14:13:02	22.735	22.7099	22.735	0
2022-05-30 14:18:04	22.699	22.7081	22.699	0
2022-05-30 14:23:00	22.699	22.7081	22.699	0
2022-05-30 14:26:09	22.735	22.7099	22.735	0
2022-05-30 14:29:08	22.699	22.7099	22.699	0
2022-05-30 14:30:21	22.717	22.7117	22.717	0
2022-05-30 14:30:42	22.699	22.7117	22.699	0
2022-05-30 14:32:22	22.754	22.719	22.754	0
2022-05-30 14:35:14	22.717	22.7208	22.717	0
2022-05-30 14:35:42	22.735	22.7189	22.735	0
2022-05-30 14:37:55	22.699	22.7153	22.699	0
2022-05-30 14:38:27	22.754	22.7208	22.754	0
2022-05-30 14:38:47	22.717	22.7226	22.717	0
2022-05-30 14:39:21	22.699	22.719	22.699	0
2022-05-30 14:43:02	22.717	22.7208	22.717	0
2022-05-30 14:48:04	22.754	22.7245	22.754	0
2022-05-30 14:53:08	22.735	22.7281	22.735	0
2022-05-30 14:58:10	22.754	22.7281	22.754	0
2022-05-30 15:03:05	22.772	22.7336	22.772	0
2022-05-30 15:08:07	22.717	22.7318	22.717	0
2022-05-30 15:13:09	22.735	22.7354	22.735	0
2022-05-30 15:18:10	22.735	22.7335	22.735	0
2022-05-30 15:23:09	22.717	22.7335	22.717	0
2022-05-30 15:28:11	22.717	22.7353	22.717	0
2022-05-30 15:33:14	22.754	22.739	22.754	0
2022-05-30 15:38:16	22.735	22.7371	22.735	0
2022-05-30 15:43:11	22.735	22.7371	22.735	0
2022-05-30 15:48:13	22.735	22.7352	22.735	0
2022-05-30 15:53:15	22.772	22.7352	22.772	0
2022-05-30 15:58:16	22.735	22.737	22.735	0
2022-05-30 16:03:12	22.772	22.7407	22.772	0
2022-05-30 16:08:14	22.717	22.7389	22.717	0
2022-05-30 16:08:38	22.754	22.7426	22.754	0
2022-05-30 16:11:06	22.717	22.7426	22.717	0
2022-05-30 16:12:46	22.717	22.7389	22.717	0
2022-05-30 16:13:31	22.717	22.7371	22.717	0
2022-05-30 16:14:07	22.772	22.7408	22.772	0
2022-05-30 16:19:09	22.754	22.7427	22.754	0
2022-05-30 16:23:12	22.735	22.739	22.735	0
2022-05-30 16:28:14	22.735	22.739	22.735	0
2022-05-30 16:30:05	22.754	22.7372	22.754	0
2022-05-30 16:35:07	22.754	22.7409	22.754	0
2022-05-30 16:40:10	22.717	22.7372	22.717	0
2022-05-30 16:45:11	22.772	22.7427	22.772	0
2022-05-30 16:50:07	22.717	22.7427	22.717	0
2022-05-30 16:55:08	22.735	22.7445	22.735	0
2022-05-30 17:00:10	22.772	22.7445	22.772	0
2022-05-30 17:05:12	22.699	22.739	22.699	0
2022-05-30 17:10:07	22.735	22.739	22.735	0
2022-05-30 17:15:09	22.735	22.739	22.735	0
2022-05-30 17:20:10	22.772	22.7408	22.772	0
2022-05-30 17:21:26	22.772	22.7426	22.772	0
2022-05-30 17:26:29	22.735	22.7444	22.735	0
2022-05-30 17:30:11	22.717	22.7389	22.717	0
2022-05-30 17:30:47	22.717	22.7389	22.717	0
2022-05-30 17:31:36	22.772	22.7426	22.772	0
2022-05-30 17:33:32	22.717	22.7371	22.717	0
2022-05-30 17:34:25	22.735	22.7407	22.735	0
2022-05-30 17:35:45	22.735	22.7407	22.735	0
2022-05-30 17:36:54	22.717	22.7389	22.717	0
2022-05-30 17:41:55	22.754	22.7371	22.754	0
2022-05-30 17:46:25	22.717	22.7316	22.717	0
2022-05-30 17:46:53	22.735	22.7316	22.735	0
2022-05-30 17:48:44	22.754	22.7353	22.754	0
2022-05-30 17:53:46	22.754	22.739	22.754	0
2022-05-30 17:58:48	22.754	22.7372	22.754	0
2022-05-30 18:03:50	22.754	22.7409	22.754	0
2022-05-30 18:08:46	22.735	22.7409	22.735	0
2022-05-30 18:13:48	22.735	22.7409	22.735	0
2022-05-30 18:18:57	22.735	22.7427	22.735	0
2022-05-30 18:23:59	22.735	22.7408	22.735	0
2022-05-30 18:29:02	22.717	22.7408	22.717	0
2022-05-30 18:34:04	22.754	22.7427	22.754	0
2022-05-30 18:38:59	22.717	22.739	22.717	0
2022-05-30 18:44:01	22.717	22.7353	22.717	0
2022-05-30 18:49:03	22.754	22.7353	22.754	0
2022-05-30 18:54:04	22.754	22.7353	22.754	0
2022-05-30 18:58:59	22.717	22.7335	22.717	0
2022-05-30 19:04:01	22.699	22.7299	22.699	0
2022-05-30 19:09:22	22.717	22.7281	22.717	0
2022-05-30 19:14:24	22.754	22.73	22.754	0
2022-05-30 19:19:25	22.754	22.7337	22.754	0
2022-05-30 19:24:27	22.699	22.7282	22.699	0
2022-05-30 19:29:27	22.754	22.7319	22.754	0
2022-05-30 19:30:28	22.717	22.7319	22.717	0
2022-05-30 19:35:31	22.717	22.7282	22.717	0
2022-05-30 19:40:34	22.717	22.7245	22.717	0
2022-05-30 19:45:36	22.754	22.7282	22.754	0
2022-05-30 19:50:31	22.735	22.7318	22.735	0
2022-05-30 19:55:32	22.717	22.7318	22.717	0
2022-05-30 20:00:35	22.717	22.7281	22.717	0
2022-05-30 20:05:37	22.717	22.7244	22.717	0
2022-05-30 20:10:34	22.754	22.7299	22.754	0
2022-05-30 20:15:35	22.699	22.7244	22.699	0
2022-05-30 20:20:37	22.699	22.7226	22.699	0
2022-05-30 20:25:39	22.717	22.7226	22.717	0
2022-05-30 20:30:38	22.699	22.7208	22.699	0
2022-05-30 20:35:40	22.754	22.7208	22.754	0
2022-05-30 20:40:42	22.717	22.719	22.717	0
2022-05-30 20:45:43	22.735	22.7208	22.735	0
2022-05-30 20:50:39	22.717	22.7208	22.717	0
2022-05-30 20:55:40	22.735	22.7226	22.735	0
2022-05-30 21:00:41	22.735	22.7207	22.735	0
2022-05-30 21:05:43	22.754	22.7262	22.754	0
2022-05-30 21:10:39	22.717	22.728	22.717	0
2022-05-30 21:15:41	22.717	22.728	22.717	0
2022-05-30 21:20:44	22.699	22.728	22.699	0
2022-05-30 21:25:46	22.699	22.7225	22.699	0
2022-05-30 21:30:41	22.735	22.7243	22.735	0
2022-05-30 21:35:43	22.735	22.7243	22.735	0
2022-05-30 21:37:47	22.735	22.7261	22.735	0
2022-05-30 21:42:51	22.735	22.7261	22.735	0
2022-05-30 21:47:53	22.717	22.7243	22.717	0
2022-05-30 21:52:55	22.699	22.7188	22.699	0
2022-05-30 21:57:51	22.735	22.7206	22.735	0
2022-05-30 22:02:53	22.699	22.7188	22.699	0
2022-05-30 22:07:55	22.717	22.7206	22.717	0
2022-05-30 22:12:56	22.681	22.7188	22.681	0
2022-05-30 22:17:51	22.735	22.7188	22.735	0
2022-05-30 22:22:53	22.717	22.717	22.717	0
2022-05-30 22:27:55	22.699	22.7134	22.699	0
2022-05-30 22:32:58	22.681	22.708	22.681	0
2022-05-30 22:37:53	22.717	22.708	22.717	0
2022-05-30 22:42:56	22.717	22.7098	22.717	0
2022-05-30 22:47:57	22.699	22.7062	22.699	0
2022-05-30 22:52:58	22.717	22.708	22.717	0
2022-05-30 22:57:54	22.735	22.7098	22.735	0
2022-05-30 23:02:56	22.681	22.7098	22.681	0
2022-05-30 23:07:58	22.717	22.708	22.717	0
2022-05-30 23:12:07	22.681	22.7044	22.681	0
2022-05-30 23:13:43	22.735	22.708	22.735	0
2022-05-30 23:17:58	22.681	22.708	22.681	0
2022-05-30 23:23:00	22.681	22.7044	22.681	0
2022-05-30 23:28:02	22.681	22.7008	22.681	0
2022-05-30 23:33:03	22.681	22.699	22.681	0
2022-05-30 23:38:03	22.717	22.699	22.717	0
2022-05-30 23:43:05	22.699	22.6954	22.699	0
2022-05-30 23:48:07	22.717	22.699	22.717	0
2022-05-30 23:53:09	22.663	22.6936	22.663	0
2022-05-30 23:58:05	22.735	22.699	22.735	0
2022-05-31 00:03:07	22.681	22.6936	22.681	0
2022-05-31 00:08:08	22.717	22.6972	22.717	0
2022-05-31 00:13:11	22.735	22.7026	22.735	0
2022-05-31 00:18:07	22.699	22.7044	22.699	0
2022-05-31 00:23:11	22.681	22.7044	22.681	0
2022-05-31 00:28:13	22.699	22.7026	22.699	0
2022-05-31 00:33:17	22.681	22.7008	22.681	0
2022-05-31 00:38:08	22.681	22.6972	22.681	0
2022-05-31 00:43:11	22.717	22.7026	22.717	0
2022-05-31 00:48:13	22.681	22.6972	22.681	0
2022-05-31 00:53:14	22.717	22.7008	22.717	0
2022-05-31 00:58:09	22.681	22.6972	22.681	0
2022-05-31 01:03:12	22.699	22.6936	22.699	0
2022-05-31 01:08:13	22.681	22.6918	22.681	0
2022-05-31 01:13:16	22.681	22.6918	22.681	0
2022-05-31 01:18:12	22.699	22.6918	22.699	0
2022-05-31 01:23:14	22.663	22.69	22.663	0
2022-05-31 01:28:15	22.699	22.6918	22.699	0
2022-05-31 01:33:17	22.717	22.6918	22.717	0
2022-05-31 01:38:12	22.663	22.69	22.663	0
2022-05-31 01:43:15	22.699	22.6882	22.699	0
2022-05-31 01:48:17	22.681	22.6882	22.681	0
2022-05-31 01:53:19	22.663	22.6846	22.663	0
2022-05-31 01:55:19	22.681	22.6846	22.681	0
2022-05-31 01:56:06	22.681	22.6846	22.681	0
2022-05-31 02:01:08	22.681	22.6828	22.681	0
2022-05-31 02:06:09	22.699	22.6864	22.699	0
2022-05-31 02:11:13	22.681	22.6846	22.681	0
2022-05-31 02:16:08	22.663	22.6792	22.663	0
2022-05-31 02:21:10	22.681	22.681	22.681	0
2022-05-31 02:26:12	22.681	22.6792	22.681	0
2022-05-31 02:31:14	22.681	22.6792	22.681	0
2022-05-31 02:36:11	22.699	22.6828	22.699	0
2022-05-31 02:41:14	22.663	22.681	22.663	0
2022-05-31 02:46:17	22.663	22.6792	22.663	0
2022-05-31 02:51:19	22.717	22.6828	22.717	0
2022-05-31 02:56:14	22.681	22.681	22.681	0
2022-05-31 03:01:16	22.681	22.681	22.681	0
2022-05-31 03:06:18	22.699	22.6846	22.699	0
2022-05-31 03:11:20	22.681	22.6846	22.681	0
2022-05-31 03:16:15	22.663	22.6828	22.663	0
2022-05-31 03:21:17	22.663	22.681	22.663	0
2022-05-31 03:26:19	22.663	22.6774	22.663	0
2022-05-31 03:31:21	22.681	22.6792	22.681	0
2022-05-31 03:36:16	22.663	22.6792	22.663	0
2022-05-31 03:41:18	22.663	22.6738	22.663	0
2022-05-31 03:46:20	22.644	22.6701	22.644	0
2022-05-31 03:50:07	22.644	22.6664	22.644	0
2022-05-31 03:55:10	22.663	22.6628	22.663	0
2022-05-31 04:00:13	22.681	22.6628	22.681	0
2022-05-31 04:05:15	22.644	22.6609	22.644	0
2022-05-31 04:10:11	22.644	22.659	22.644	0
2022-05-31 04:15:12	22.681	22.6608	22.681	0
2022-05-31 04:20:14	22.663	22.659	22.663	0
2022-05-31 04:25:16	22.626	22.6553	22.626	0
2022-05-31 04:30:14	22.681	22.6571	22.681	0
2022-05-31 04:35:16	22.644	22.6571	22.644	0
2022-05-31 04:40:18	22.663	22.659	22.663	0
2022-05-31 04:45:20	22.644	22.6571	22.644	0
2022-05-31 04:50:15	22.626	22.6516	22.626	0
2022-05-31 04:55:17	22.644	22.6516	22.644	0
2022-05-31 05:00:20	22.663	22.6535	22.663	0
2022-05-31 05:05:22	22.626	22.648	22.626	0
2022-05-31 05:10:16	22.608	22.6425	22.608	0
2022-05-31 05:15:18	22.608	22.6407	22.608	0
2022-05-31 05:20:20	22.608	22.6334	22.608	0
2022-05-31 05:25:52	22.572	22.6262	22.572	0
2022-05-31 05:30:54	22.553	22.6152	22.553	0
2022-05-31 05:35:56	22.517	22.6025	22.517	0
2022-05-31 05:40:58	22.553	22.5952	22.553	0
2022-05-31 05:45:53	22.499	22.5807	22.499	0
2022-05-31 05:50:56	22.499	22.5643	22.499	0
2022-05-31 05:55:57	22.444	22.5461	22.444	0
2022-05-31 06:01:01	22.426	22.5279	22.426	0
2022-05-31 06:05:56	22.353	22.5024	22.353	0
2022-05-31 06:10:58	22.371	22.4787	22.371	0
2022-05-31 06:16:00	22.298	22.4513	22.298	0
2022-05-31 06:17:00	22.316	22.4276	22.316	0
2022-05-31 06:17:36	22.316	22.4075	22.316	0
2022-05-31 06:22:38	22.298	22.382	22.298	0
2022-05-31 06:25:57	22.316	22.3637	22.316	0
2022-05-31 06:31:00	22.334	22.3472	22.334	0
2022-05-31 06:36:02	22.316	22.3344	22.316	0
2022-05-31 06:41:04	22.353	22.3271	22.353	0
2022-05-31 06:46:00	22.389	22.3307	22.389	0
2022-05-31 06:48:08	22.371	22.3307	22.371	0
2022-05-31 06:53:11	22.334	22.3343	22.334	0
2022-05-31 06:58:11	22.353	22.338	22.353	0
2022-05-31 07:03:12	22.28	22.3344	22.28	0
2022-05-31 07:03:30	22.261	22.3307	22.261	0
2022-05-31 07:04:21	22.28	22.3271	22.28	0
2022-05-31 07:05:09	22.28	22.3217	22.28	0
2022-05-31 07:05:24	22.298	22.3199	22.298	0
2022-05-31 07:07:18	22.225	22.3071	22.225	0
2022-05-31 07:12:20	22.28	22.2962	22.28	0
2022-05-31 07:17:22	22.243	22.2834	22.243	0
2022-05-31 07:22:24	22.261	22.2761	22.261	0
2022-05-31 07:27:22	22.28	22.2688	22.28	0
2022-05-31 07:30:20	22.334	22.2742	22.334	0
2022-05-31 07:30:45	22.298	22.2779	22.298	0
2022-05-31 07:34:26	22.298	22.2797	22.298	0
2022-05-31 07:35:31	22.298	22.2815	22.298	0
2022-05-31 07:37:11	22.371	22.2888	22.371	0
2022-05-31 07:37:35	22.298	22.2961	22.298	0
2022-05-31 07:38:35	22.371	22.3052	22.371	0
2022-05-31 07:39:13	22.316	22.3125	22.316	0
2022-05-31 07:40:54	22.371	22.3235	22.371	0
2022-05-31 07:41:18	22.316	22.3271	22.316	0
2022-05-31 07:46:20	22.334	22.3271	22.334	0
2022-05-31 07:47:26	22.353	22.3326	22.353	0
2022-05-31 07:52:28	22.353	22.3381	22.353	0
2022-05-31 07:57:30	22.389	22.3472	22.389	0
2022-05-31 08:02:31	22.426	22.3527	22.426	0
2022-05-31 08:07:26	22.444	22.3673	22.444	0
2022-05-31 08:11:40	22.389	22.3691	22.389	0
2022-05-31 08:16:43	22.407	22.3782	22.407	0
2022-05-31 08:17:07	22.389	22.38	22.389	0
2022-05-31 08:17:52	22.407	22.3891	22.407	0
2022-05-31 08:20:33	22.389	22.3946	22.389	0
2022-05-31 08:22:01	22.426	22.4019	22.426	0
2022-05-31 08:22:05	22.426	22.4092	22.426	0
2022-05-31 08:22:25	22.426	22.4129	22.426	0
2022-05-31 08:23:58	22.389	22.4092	22.389	0
2022-05-31 08:25:59	22.407	22.4055	22.407	0
2022-05-31 08:26:23	22.389	22.4055	22.389	0
2022-05-31 08:26:51	22.426	22.4074	22.426	0
2022-05-31 08:30:49	22.389	22.4074	22.389	0
2022-05-31 08:31:43	22.389	22.4056	22.389	0
2022-05-31 08:36:45	22.48	22.4147	22.48	0
2022-05-31 08:41:49	22.444	22.4165	22.444	0
2022-05-31 08:46:51	22.444	22.4183	22.444	0
2022-05-31 08:51:47	22.499	22.4256	22.499	0
2022-05-31 08:56:48	22.517	22.4384	22.517	0
2022-05-31 08:59:43	22.517	22.4494	22.517	0
2022-05-31 09:04:45	22.517	22.4622	22.517	0
2022-05-31 09:09:48	22.517	22.4713	22.517	0
2022-05-31 09:14:50	22.517	22.4841	22.517	0
2022-05-31 09:19:45	22.535	22.4987	22.535	0
2022-05-31 09:24:46	22.499	22.5006	22.499	0
2022-05-31 09:29:50	22.499	22.5061	22.499	0
2022-05-31 09:30:26	22.535	22.5152	22.535	0
2022-05-31 09:35:28	22.553	22.5206	22.553	0
2022-05-31 09:40:30	22.48	22.5169	22.48	0
2022-05-31 09:45:31	22.517	22.5169	22.517	0
2022-05-31 09:45:55	22.517	22.5169	22.517	0
2022-05-31 09:46:12	22.517	22.5169	22.517	0
2022-05-31 09:48:41	22.553	22.5205	22.553	0
2022-05-31 09:49:53	22.499	22.5169	22.499	0
2022-05-31 09:50:31	22.535	22.5205	22.535	0
2022-05-31 09:55:33	22.517	22.5223	22.517	0
2022-05-31 09:59:00	22.517	22.5205	22.517	0
2022-05-31 10:04:02	22.535	22.5187	22.535	0
2022-05-31 10:09:03	22.517	22.5224	22.517	0
2022-05-31 10:10:00	22.553	22.526	22.553	0
2022-05-31 10:15:03	22.517	22.526	22.517	0
2022-05-31 10:20:05	22.535	22.5278	22.535	0
2022-05-31 10:20:21	22.535	22.526	22.535	0
2022-05-31 10:25:22	22.535	22.5296	22.535	0
2022-05-31 10:30:05	22.59	22.5351	22.59	0
2022-05-31 10:35:09	22.59	22.5424	22.59	0
2022-05-31 10:40:12	22.553	22.546	22.553	0
2022-05-31 10:45:14	22.59	22.5515	22.59	0
2022-05-31 10:50:07	22.535	22.5533	22.535	0
2022-05-31 10:55:09	22.553	22.5533	22.553	0
2022-05-31 11:00:11	22.535	22.5551	22.535	0
2022-05-31 11:05:13	22.535	22.5551	22.535	0
2022-05-31 11:10:10	22.517	22.5533	22.517	0
2022-05-31 11:11:54	22.553	22.5551	22.553	0
2022-05-31 11:12:59	22.572	22.5533	22.572	0
2022-05-31 11:13:23	22.553	22.5496	22.553	0
2022-05-31 11:13:43	22.553	22.5496	22.553	0
2022-05-31 11:13:59	22.517	22.5423	22.517	0
2022-05-31 11:14:24	22.553	22.5441	22.553	0
2022-05-31 11:15:12	22.553	22.5441	22.553	0
2022-05-31 11:15:28	22.553	22.5459	22.553	0
2022-05-31 11:16:33	22.553	22.5477	22.553	0
2022-05-31 11:16:49	22.553	22.5513	22.553	0
2022-05-31 11:17:49	22.572	22.5532	22.572	0
2022-05-31 11:18:54	22.553	22.5513	22.553	0
2022-05-31 11:21:15	22.553	22.5513	22.553	0
2022-05-31 11:22:08	22.553	22.5513	22.553	0
2022-05-31 11:22:56	22.553	22.5549	22.553	0
2022-05-31 11:27:58	22.517	22.5513	22.517	0
2022-05-31 11:30:13	22.462	22.5422	22.462	0
2022-05-31 11:35:14	22.462	22.5331	22.462	0
2022-05-31 11:40:18	22.389	22.5167	22.389	0
2022-05-31 11:45:19	22.353	22.4967	22.353	0
2022-05-31 11:50:14	22.353	22.4748	22.353	0
2022-05-31 11:55:16	22.261	22.4456	22.261	0
2022-05-31 12:00:19	22.225	22.4128	22.225	0
2022-05-31 12:05:22	22.206	22.3781	22.206	0
2022-05-31 12:09:40	22.206	22.3434	22.206	0
2022-05-31 12:10:17	22.225	22.3142	22.225	0
2022-05-31 12:10:49	22.206	22.2886	22.206	0
2022-05-31 12:11:30	22.225	22.2649	22.225	0
2022-05-31 12:12:10	22.188	22.2448	22.188	0
2022-05-31 12:12:34	22.188	22.2283	22.188	0
2022-05-31 12:13:27	22.17	22.21	22.17	0
2022-05-31 12:13:55	22.188	22.2027	22.188	0
2022-05-31 12:14:31	22.17	22.1972	22.17	0
2022-05-31 12:14:51	22.188	22.1954	22.188	0
2022-05-31 12:14:59	22.17	22.1918	22.17	0
2022-05-31 12:15:07	22.188	22.1881	22.188	0
2022-05-31 12:15:15	22.206	22.1881	22.206	0
2022-05-31 12:15:24	22.243	22.1899	22.243	0
2022-05-31 12:15:32	22.188	22.1899	22.188	0
2022-05-31 12:15:44	22.206	22.1917	22.206	0
2022-05-31 12:15:52	22.225	22.1972	22.225	0
2022-05-31 12:16:08	22.17	22.1954	22.17	0
2022-05-31 12:16:28	22.206	22.199	22.206	0
2022-05-31 12:17:04	22.188	22.199	22.188	0
2022-05-31 12:17:24	22.206	22.2026	22.206	0
2022-05-31 12:18:05	22.188	22.2026	22.188	0
2022-05-31 12:18:37	22.17	22.199	22.17	0
2022-05-31 12:19:09	22.17	22.1917	22.17	0
2022-05-31 12:19:41	22.206	22.1935	22.206	0
2022-05-31 12:20:06	22.188	22.1917	22.188	0
2022-05-31 12:20:50	22.17	22.1862	22.17	0
2022-05-31 12:21:22	22.225	22.1917	22.225	0
2022-05-31 12:21:59	22.206	22.1917	22.206	0
2022-05-31 12:22:39	22.17	22.1899	22.17	0
2022-05-31 12:23:15	22.17	22.1863	22.17	0
2022-05-31 12:24:07	22.188	22.1863	22.188	0
2022-05-31 12:24:35	22.225	22.1918	22.225	0
2022-05-31 12:25:12	22.225	22.1973	22.225	0
2022-05-31 12:25:44	22.206	22.1973	22.206	0
2022-05-31 12:26:36	22.206	22.1991	22.206	0
2022-05-31 12:27:00	22.261	22.2082	22.261	0
2022-05-31 12:27:44	22.243	22.21	22.243	0
2022-05-31 12:28:33	22.206	22.21	22.206	0
2022-05-31 12:29:01	22.243	22.2173	22.243	0
2022-05-31 12:29:29	22.261	22.2264	22.261	0
2022-05-31 12:29:37	22.243	22.2319	22.243	0
2022-05-31 12:29:45	22.243	22.2337	22.243	0
2022-05-31 12:29:54	22.243	22.2355	22.243	0
2022-05-31 12:30:03	22.261	22.241	22.261	0
2022-05-31 12:30:11	22.243	22.2447	22.243	0
2022-05-31 12:30:21	22.243	22.2429	22.243	0
2022-05-31 12:30:25	22.261	22.2447	22.261	0
2022-05-31 12:30:33	22.28	22.2521	22.28	0
2022-05-31 12:30:41	22.28	22.2558	22.28	0
2022-05-31 12:30:53	22.298	22.2595	22.298	0
2022-05-31 12:31:01	22.298	22.265	22.298	0
2022-05-31 12:31:13	22.28	22.2687	22.28	0
2022-05-31 12:31:25	22.298	22.2742	22.298	0
2022-05-31 12:31:34	22.298	22.2779	22.298	0
2022-05-31 12:31:42	22.298	22.2834	22.298	0
2022-05-31 12:31:50	22.298	22.2889	22.298	0
2022-05-31 12:32:02	22.243	22.2871	22.243	0
2022-05-31 12:32:22	22.298	22.2889	22.298	0
2022-05-31 12:33:02	22.261	22.287	22.261	0
2022-05-31 12:33:26	22.261	22.2833	22.261	0
2022-05-31 12:33:59	22.261	22.2796	22.261	0
2022-05-31 12:34:35	22.28	22.2796	22.28	0
2022-05-31 12:34:59	22.28	22.2778	22.28	0
2022-05-31 12:35:27	22.298	22.2778	22.298	0
2022-05-31 12:36:15	22.28	22.276	22.28	0
2022-05-31 12:36:39	22.334	22.2796	22.334	0
2022-05-31 12:37:20	22.28	22.2833	22.28	0
2022-05-31 12:37:52	22.316	22.2851	22.316	0
2022-05-31 12:38:32	22.298	22.2888	22.298	0
2022-05-31 12:39:00	22.334	22.2961	22.334	0
2022-05-31 12:39:37	22.353	22.3053	22.353	0
2022-05-31 12:40:14	22.371	22.3144	22.371	0
2022-05-31 12:40:42	22.353	22.3217	22.353	0
2022-05-31 12:41:18	22.371	22.329	22.371	0
2022-05-31 12:42:02	22.353	22.3363	22.353	0
2022-05-31 12:42:34	22.353	22.3382	22.353	0
2022-05-31 12:42:50	22.389	22.3491	22.389	0
2022-05-31 12:42:55	22.371	22.3546	22.371	0
2022-05-31 12:42:59	22.389	22.3637	22.389	0
2022-05-31 12:43:03	22.389	22.3692	22.389	0
2022-05-31 12:43:07	22.389	22.3728	22.389	0
2022-05-31 12:43:15	22.389	22.3746	22.389	0
2022-05-31 12:43:23	22.389	22.3782	22.389	0
2022-05-31 12:43:31	22.389	22.38	22.389	0
2022-05-31 12:43:39	22.389	22.3836	22.389	0
2022-05-31 12:43:43	22.389	22.3872	22.389	0
2022-05-31 12:43:51	22.389	22.3872	22.389	0
2022-05-31 12:43:59	22.371	22.3872	22.371	0
2022-05-31 12:44:07	22.353	22.3836	22.353	0
2022-05-31 12:44:19	22.353	22.38	22.353	0
2022-05-31 12:44:27	22.371	22.3782	22.371	0
2022-05-31 12:44:35	22.389	22.3782	22.389	0
2022-05-31 12:44:51	22.407	22.38	22.407	0
2022-05-31 12:45:16	22.389	22.38	22.389	0
2022-05-31 12:47:16	22.371	22.3782	22.371	0
2022-05-31 12:48:01	22.407	22.38	22.407	0
2022-05-31 12:48:33	22.426	22.3837	22.426	0
2022-05-31 12:49:17	22.426	22.3892	22.426	0
2022-05-31 12:49:54	22.389	22.3928	22.389	0
2022-05-31 12:50:23	22.444	22.4019	22.444	0
2022-05-31 12:51:12	22.389	22.4037	22.389	0
2022-05-31 12:51:40	22.407	22.4055	22.407	0
2022-05-31 12:52:28	22.426	22.4074	22.426	0
2022-05-31 12:52:56	22.426	22.4111	22.426	0
2022-05-31 12:53:33	22.444	22.4184	22.444	0
2022-05-31 12:54:21	22.407	22.4184	22.407	0
2022-05-31 12:54:53	22.426	22.4184	22.426	0
2022-05-31 12:55:29	22.407	22.4165	22.407	0
2022-05-31 12:56:21	22.426	22.4202	22.426	0
2022-05-31 12:56:49	22.444	22.4202	22.444	0
2022-05-31 12:57:38	22.426	22.4239	22.426	0
2022-05-31 12:58:18	22.444	22.4276	22.444	0
2022-05-31 12:59:10	22.407	22.4257	22.407	0
2022-05-31 12:59:46	22.426	22.4257	22.426	0
2022-05-31 13:00:39	22.426	22.4239	22.426	0
2022-05-31 13:01:11	22.462	22.4294	22.462	0
2022-05-31 13:02:11	22.426	22.4294	22.426	0
2022-05-31 13:02:48	22.444	22.4331	22.444	0
2022-05-31 13:05:16	22.48	22.4385	22.48	0
2022-05-31 13:05:32	22.426	22.4367	22.426	0
2022-05-31 13:05:44	22.444	22.4385	22.444	0
2022-05-31 13:05:56	22.444	22.4385	22.444	0
2022-05-31 13:06:09	22.462	22.444	22.462	0
2022-05-31 13:06:21	22.462	22.4476	22.462	0
2022-05-31 13:06:33	22.499	22.4549	22.499	0
2022-05-31 13:06:37	22.462	22.4549	22.462	0
2022-05-31 13:06:45	22.444	22.4567	22.444	0
2022-05-31 13:06:57	22.444	22.4567	22.444	0
2022-05-31 13:07:09	22.444	22.4531	22.444	0
2022-05-31 13:07:17	22.462	22.4567	22.462	0
2022-05-31 13:07:25	22.462	22.4585	22.462	0
2022-05-31 13:07:37	22.48	22.4621	22.48	0
2022-05-31 13:07:50	22.444	22.4603	22.444	0
2022-05-31 13:07:58	22.426	22.4567	22.426	0
2022-05-31 13:08:10	22.48	22.4548	22.48	0
2022-05-31 13:08:18	22.48	22.4566	22.48	0
2022-05-31 13:08:26	22.426	22.4548	22.426	0
2022-05-31 13:08:34	22.444	22.4548	22.444	0
2022-05-31 13:08:46	22.462	22.4566	22.462	0
2022-05-31 13:08:54	22.462	22.4566	22.462	0
2022-05-31 13:09:06	22.499	22.4603	22.499	0
2022-05-31 13:09:19	22.499	22.4622	22.499	0
2022-05-31 13:09:27	22.499	22.4677	22.499	0
2022-05-31 13:10:06	22.499	22.475	22.499	0
2022-05-31 13:10:18	22.499	22.4769	22.499	0
2022-05-31 13:10:26	22.499	22.4788	22.499	0
2022-05-31 13:10:34	22.499	22.4861	22.499	0
2022-05-31 13:10:47	22.499	22.4916	22.499	0
2022-05-31 13:10:55	22.499	22.4953	22.499	0
2022-05-31 13:11:03	22.499	22.499	22.499	0
2022-05-31 13:11:15	22.499	22.499	22.499	0
2022-05-31 13:11:27	22.499	22.499	22.499	0
2022-05-31 13:11:39	22.499	22.499	22.499	0
2022-05-31 13:11:51	22.499	22.499	22.499	0
2022-05-31 13:12:03	22.499	22.499	22.499	0
2022-05-31 13:12:19	22.499	22.499	22.499	0
2022-05-31 13:12:31	22.499	22.499	22.499	0
2022-05-31 13:12:44	22.499	22.499	22.499	0
2022-05-31 13:12:56	22.499	22.499	22.499	0
2022-05-31 13:13:08	22.499	22.499	22.499	0
2022-05-31 13:13:12	22.499	22.499	22.499	0
2022-05-31 13:13:24	22.499	22.499	22.499	0
2022-05-31 13:13:36	22.499	22.499	22.499	0
2022-05-31 13:13:44	22.499	22.499	22.499	0
2022-05-31 13:13:56	22.499	22.499	22.499	0
2022-05-31 13:14:08	22.483	22.4974	22.483	0
2022-05-31 13:14:20	22.447	22.4922	22.447	0
2022-05-31 13:14:32	22.465	22.4888	22.465	0
2022-05-31 13:14:44	22.483	22.4872	22.483	0
2022-05-31 13:14:57	22.502	22.4875	22.502	0
2022-05-31 13:15:05	22.502	22.4878	22.502	0
2022-05-31 13:15:17	22.465	22.4844	22.465	0
2022-05-31 13:15:29	22.447	22.4792	22.447	0
2022-05-31 13:15:41	22.447	22.474	22.447	0
2022-05-31 13:15:57	22.502	22.4743	22.502	0
2022-05-31 13:16:09	22.502	22.4762	22.502	0
2022-05-31 13:16:17	22.502	22.4817	22.502	0
2022-05-31 13:16:29	22.502	22.4854	22.502	0
2022-05-31 13:16:42	22.502	22.4873	22.502	0
2022-05-31 13:16:50	22.502	22.4873	22.502	0
2022-05-31 13:17:06	22.502	22.4873	22.502	0
2022-05-31 13:17:14	22.502	22.491	22.502	0
2022-05-31 13:17:26	22.483	22.4946	22.483	0
2022-05-31 13:17:34	22.447	22.4946	22.447	0
2022-05-31 13:17:50	22.483	22.4927	22.483	0
2022-05-31 13:18:02	22.483	22.4908	22.483	0
2022-05-31 13:18:18	22.483	22.4889	22.483	0
2022-05-31 13:18:30	22.502	22.4889	22.502	0
2022-05-31 13:18:47	22.52	22.4907	22.52	0
2022-05-31 13:18:55	22.502	22.4907	22.502	0
2022-05-31 13:19:07	22.502	22.4907	22.502	0
2022-05-31 13:19:19	22.483	22.4888	22.483	0
2022-05-31 13:19:31	22.465	22.487	22.465	0
2022-05-31 13:19:43	22.52	22.4943	22.52	0
2022-05-31 13:19:59	22.502	22.4962	22.502	0
2022-05-31 13:20:12	22.483	22.4962	22.483	0
2022-05-31 13:20:20	22.502	22.4981	22.502	0
2022-05-31 13:20:36	22.502	22.4981	22.502	0
2022-05-31 13:20:48	22.502	22.4963	22.502	0
2022-05-31 13:21:00	22.502	22.4963	22.502	0
2022-05-31 13:21:16	22.465	22.4926	22.465	0
2022-05-31 13:21:24	22.447	22.489	22.447	0
2022-05-31 13:21:44	22.465	22.489	22.465	0
2022-05-31 13:21:57	22.483	22.4853	22.483	0
2022-05-31 13:22:09	22.502	22.4853	22.502	0
2022-05-31 13:22:25	22.52	22.489	22.52	0
2022-05-31 13:22:41	22.483	22.4871	22.483	0
2022-05-31 13:22:57	22.465	22.4834	22.465	0
2022-05-31 13:23:09	22.447	22.4779	22.447	0
2022-05-31 13:23:30	22.483	22.476	22.483	0
2022-05-31 13:23:42	22.465	22.476	22.465	0
2022-05-31 13:24:02	22.465	22.4778	22.465	0
2022-05-31 13:24:14	22.447	22.476	22.447	0
2022-05-31 13:24:30	22.465	22.4742	22.465	0
2022-05-31 13:24:46	22.502	22.4742	22.502	0
2022-05-31 13:25:02	22.52	22.4742	22.52	0
2022-05-31 13:25:18	22.447	22.4706	22.447	0
2022-05-31 13:25:30	22.465	22.4706	22.465	0
2022-05-31 13:25:51	22.52	22.4779	22.52	0
2022-05-31 13:25:55	22.502	22.4798	22.502	0
2022-05-31 13:26:11	22.505	22.4838	22.505	0
2022-05-31 13:26:23	22.468	22.4841	22.468	0
2022-05-31 13:26:43	22.505	22.4899	22.505	0
2022-05-31 13:26:56	22.523	22.4957	22.523	0
2022-05-31 13:27:12	22.505	22.496	22.505	0
2022-05-31 13:27:28	22.486	22.4926	22.486	0
2022-05-31 13:27:48	22.486	22.4965	22.486	0
2022-05-31 13:28:00	22.486	22.4986	22.486	0
2022-05-31 13:28:20	22.486	22.4952	22.486	0
2022-05-31 13:28:37	22.505	22.4955	22.505	0
2022-05-31 13:28:45	22.468	22.4918	22.468	0
2022-05-31 13:29:01	22.468	22.4918	22.468	0
2022-05-31 13:29:17	22.468	22.4881	22.468	0
2022-05-31 13:29:29	22.468	22.4826	22.468	0
2022-05-31 13:29:45	22.468	22.4789	22.468	0
2022-05-31 13:29:57	22.45	22.4753	22.45	0
2022-05-31 13:30:11	22.45	22.4717	22.45	0
2022-05-31 13:30:19	22.468	22.4699	22.468	0
2022-05-31 13:30:36	22.486	22.4699	22.486	0
2022-05-31 13:30:56	22.505	22.4699	22.505	0
2022-05-31 13:31:08	22.505	22.4736	22.505	0
2022-05-31 13:31:24	22.468	22.4736	22.468	0
2022-05-31 13:31:44	22.505	22.4773	22.505	0
2022-05-31 13:32:04	22.486	22.4791	22.486	0
2022-05-31 13:32:21	22.468	22.4791	22.468	0
2022-05-31 13:32:41	22.486	22.4827	22.486	0
2022-05-31 13:33:01	22.523	22.49	22.523	0
2022-05-31 13:33:17	22.523	22.4955	22.523	0
2022-05-31 13:33:37	22.523	22.4992	22.523	0
2022-05-31 13:33:53	22.523	22.501	22.523	0
2022-05-31 13:34:17	22.523	22.5028	22.523	0
2022-05-31 13:34:30	22.486	22.5046	22.486	0
2022-05-31 13:34:46	22.486	22.5027	22.486	0
2022-05-31 13:35:10	22.486	22.5027	22.486	0
2022-05-31 13:35:30	22.505	22.5064	22.505	0
2022-05-31 13:35:42	22.486	22.5064	22.486	0
2022-05-31 13:35:50	22.486	22.5027	22.486	0
2022-05-31 13:36:02	22.486	22.499	22.486	0
2022-05-31 13:36:10	22.505	22.4972	22.505	0
2022-05-31 13:36:19	22.523	22.4972	22.523	0
2022-05-31 13:36:27	22.505	22.4954	22.505	0
2022-05-31 13:36:35	22.468	22.4936	22.468	0
2022-05-31 13:36:47	22.468	22.4918	22.468	0
2022-05-31 13:36:55	22.486	22.4918	22.486	0
2022-05-31 13:37:07	22.505	22.4918	22.505	0
2022-05-31 13:37:15	22.505	22.4937	22.505	0
2022-05-31 13:37:27	22.505	22.4956	22.505	0
2022-05-31 13:37:35	22.486	22.4956	22.486	0
2022-05-31 13:37:43	22.505	22.4956	22.505	0
2022-05-31 13:38:00	22.505	22.4938	22.505	0
2022-05-31 13:38:12	22.505	22.4938	22.505	0
2022-05-31 13:38:20	22.486	22.4956	22.486	0
2022-05-31 13:38:32	22.523	22.5011	22.523	0
2022-05-31 13:38:40	22.523	22.5048	22.523	0
2022-05-31 13:38:52	22.523	22.5066	22.523	0
2022-05-31 13:39:04	22.523	22.5084	22.523	0
2022-05-31 13:39:13	22.505	22.5084	22.505	0
2022-05-31 13:39:25	22.505	22.5103	22.505	0
2022-05-31 13:39:37	22.505	22.5103	22.505	0
2022-05-31 13:39:53	22.523	22.5121	22.523	0
2022-05-31 13:40:06	22.523	22.5139	22.523	0
2022-05-31 13:40:22	22.562	22.5215	22.562	0
2022-05-31 13:40:34	22.562	22.5254	22.562	0
2022-05-31 13:40:50	22.562	22.5293	22.562	0
2022-05-31 13:41:02	22.562	22.5332	22.562	0
2022-05-31 13:41:14	22.526	22.5335	22.526	0
2022-05-31 13:41:22	22.526	22.5356	22.526	0
2022-05-31 13:41:38	22.544	22.5395	22.544	0
2022-05-31 13:41:42	22.562	22.5452	22.562	0
2022-05-31 13:41:59	22.581	22.551	22.581	0
2022-05-31 13:42:07	22.562	22.5549	22.562	0
2022-05-31 13:42:19	22.562	22.5549	22.562	0
2022-05-31 13:42:35	22.562	22.5549	22.562	0
2022-05-31 13:42:47	22.544	22.5531	22.544	0
2022-05-31 13:43:03	22.544	22.5513	22.544	0
2022-05-31 13:43:15	22.526	22.5513	22.526	0
2022-05-31 13:43:28	22.544	22.5531	22.544	0
2022-05-31 13:43:44	22.562	22.5549	22.562	0
2022-05-31 13:43:56	22.562	22.5549	22.562	0
2022-05-31 13:44:12	22.581	22.5549	22.581	0
2022-05-31 13:44:20	22.581	22.5568	22.581	0
2022-05-31 13:44:36	22.526	22.5532	22.526	0
2022-05-31 13:44:48	22.544	22.5514	22.544	0
2022-05-31 13:45:00	22.544	22.5514	22.544	0
2022-05-31 13:45:12	22.581	22.5551	22.581	0
2022-05-31 13:45:21	22.562	22.5587	22.562	0
2022-05-31 13:45:33	22.526	22.5569	22.526	0
2022-05-31 13:45:49	22.544	22.5551	22.544	0
2022-05-31 13:45:57	22.581	22.557	22.581	0
2022-05-31 13:46:09	22.526	22.5515	22.526	0
2022-05-31 13:46:21	22.526	22.546	22.526	0
2022-05-31 13:46:41	22.562	22.5496	22.562	0
2022-05-31 13:46:57	22.581	22.5533	22.581	0
2022-05-31 13:47:09	22.581	22.557	22.581	0
2022-05-31 13:47:17	22.544	22.5533	22.544	0
2022-05-31 13:47:34	22.526	22.5497	22.526	0
2022-05-31 13:47:50	22.544	22.5515	22.544	0
2022-05-31 13:48:02	22.544	22.5515	22.544	0
2022-05-31 13:48:18	22.544	22.5478	22.544	0
2022-05-31 13:48:34	22.562	22.5514	22.562	0
2022-05-31 13:48:46	22.544	22.5532	22.544	0
2022-05-31 13:49:02	22.581	22.5551	22.581	0
2022-05-31 13:49:18	22.599	22.5569	22.599	0
2022-05-31 13:49:30	22.599	22.5587	22.599	0
2022-05-31 13:49:46	22.581	22.5624	22.581	0
2022-05-31 13:50:03	22.562	22.566	22.562	0
2022-05-31 13:50:12	22.562	22.5678	22.562	0
2022-05-31 13:50:24	22.544	22.5678	22.544	0
2022-05-31 13:50:36	22.544	22.5678	22.544	0
2022-05-31 13:50:57	22.562	22.5678	22.562	0
2022-05-31 13:51:17	22.599	22.5733	22.599	0
2022-05-31 13:51:33	22.599	22.5751	22.599	0
2022-05-31 13:51:53	22.599	22.5751	22.599	0
2022-05-31 13:52:13	22.581	22.5733	22.581	0
2022-05-31 13:52:25	22.562	22.5714	22.562	0
2022-05-31 13:52:41	22.544	22.5696	22.544	0
2022-05-31 13:53:01	22.599	22.5733	22.599	0
2022-05-31 13:53:17	22.581	22.577	22.581	0
2022-05-31 13:53:34	22.544	22.577	22.544	0
2022-05-31 13:54:02	22.581	22.5789	22.581	0
2022-05-31 13:54:18	22.581	22.5771	22.581	0
2022-05-31 13:54:34	22.562	22.5734	22.562	0
2022-05-31 13:54:50	22.581	22.5716	22.581	0
2022-05-31 13:55:14	22.526	22.5661	22.526	0
2022-05-31 13:55:34	22.544	22.5643	22.544	0
2022-05-31 13:55:54	22.62	22.5719	22.62	0
2022-05-31 13:56:14	22.602	22.5722	22.602	0
2022-05-31 13:56:30	22.602	22.5743	22.602	0
2022-05-31 13:56:51	22.547	22.5746	22.547	0
2022-05-31 13:57:19	22.602	22.5767	22.602	0
2022-05-31 13:57:39	22.602	22.5788	22.602	0
2022-05-31 13:57:59	22.602	22.5828	22.602	0
2022-05-31 13:58:19	22.584	22.5831	22.584	0
2022-05-31 13:58:39	22.565	22.587	22.565	0
2022-05-31 13:59:07	22.602	22.5928	22.602	0
2022-05-31 13:59:27	22.584	22.5892	22.584	0
2022-05-31 13:59:47	22.547	22.5837	22.547	0
2022-05-31 14:00:16	22.565	22.58	22.565	0
2022-05-31 14:00:40	22.584	22.5837	22.584	0
2022-05-31 14:01:00	22.584	22.5819	22.584	0
2022-05-31 14:01:24	22.547	22.5764	22.547	0
2022-05-31 14:01:48	22.547	22.5709	22.547	0
2022-05-31 14:02:17	22.547	22.5672	22.547	0
2022-05-31 14:02:41	22.584	22.5691	22.584	0
2022-05-31 14:03:05	22.547	22.5636	22.547	0
2022-05-31 14:03:37	22.62	22.5672	22.62	0
2022-05-31 14:04:02	22.602	22.5727	22.602	0
2022-05-31 14:04:30	22.602	22.5764	22.602	0
2022-05-31 14:04:54	22.565	22.5745	22.565	0
2022-05-31 14:05:26	22.584	22.5745	22.584	0
2022-05-31 14:05:59	22.602	22.58	22.602	0
2022-05-31 14:06:27	22.565	22.5818	22.565	0
2022-05-31 14:06:47	22.602	22.5873	22.602	0
2022-05-31 14:07:11	22.547	22.5836	22.547	0
2022-05-31 14:07:56	22.565	22.5854	22.565	0
2022-05-31 14:08:32	22.602	22.5836	22.602	0
2022-05-31 14:08:56	22.565	22.5799	22.565	0
2022-05-31 14:09:29	22.602	22.5799	22.602	0
2022-05-31 14:10:06	22.602	22.5836	22.602	0
2022-05-31 14:10:15	22.602	22.5854	22.602	0
2022-05-31 14:10:44	22.584	22.5836	22.584	0
2022-05-31 14:11:12	22.602	22.5873	22.602	0
2022-05-31 14:11:52	22.565	22.5836	22.565	0
2022-05-31 14:12:16	22.565	22.5854	22.565	0
2022-05-31 14:12:56	22.62	22.5909	22.62	0
2022-05-31 14:13:37	22.584	22.5891	22.584	0
2022-05-31 14:14:05	22.602	22.5928	22.602	0
2022-05-31 14:14:57	22.602	22.5928	22.602	0
2022-05-31 14:15:30	22.584	22.591	22.584	0
2022-05-31 14:16:18	22.565	22.5873	22.565	0
2022-05-31 14:16:46	22.565	22.5854	22.565	0
2022-05-31 14:17:34	22.565	22.5817	22.565	0
2022-05-31 14:18:15	22.565	22.5817	22.565	0
2022-05-31 14:19:11	22.602	22.5854	22.602	0
2022-05-31 14:19:43	22.602	22.5836	22.602	0
2022-05-31 14:20:36	22.602	22.5854	22.602	0
2022-05-31 14:21:20	22.565	22.5817	22.565	0
2022-05-31 14:22:04	22.547	22.5762	22.547	0
2022-05-31 14:23:04	22.565	22.5743	22.565	0
2022-05-31 14:23:45	22.565	22.5743	22.565	0
2022-05-31 14:24:45	22.62	22.5798	22.62	0
2022-05-31 14:25:29	22.565	22.5798	22.565	0
2022-05-31 14:26:26	22.602	22.5835	22.602	0
2022-05-31 14:27:35	22.602	22.5835	22.602	0
2022-05-31 14:28:20	22.565	22.5798	22.565	0
2022-05-31 14:29:08	22.584	22.578	22.584	0
2022-05-31 14:30:18	22.62	22.5835	22.62	0
2022-05-31 14:31:02	22.602	22.589	22.602	0
2022-05-31 14:32:03	22.62	22.5945	22.62	0
2022-05-31 14:33:07	22.584	22.5964	22.584	0
2022-05-31 14:34:08	22.638	22.5982	22.638	0
2022-05-31 14:35:12	22.62	22.6037	22.62	0
2022-05-31 14:36:21	22.565	22.6	22.565	0
2022-05-31 14:37:33	22.584	22.5982	22.584	0
2022-05-31 14:38:49	22.569	22.5986	22.569	0
2022-05-31 14:40:34	22.605	22.6007	22.605	0
2022-05-31 14:41:26	22.587	22.5974	22.587	0
2022-05-31 14:42:43	22.605	22.5977	22.605	0
2022-05-31 14:44:27	22.605	22.5962	22.605	0
2022-05-31 14:46:12	22.623	22.6001	22.623	0
2022-05-31 14:47:48	22.623	22.5986	22.623	0
2022-05-31 14:48:53	22.587	22.5953	22.587	0
2022-05-31 14:50:33	22.605	22.5993	22.605	0
2022-05-31 14:51:38	22.605	22.6014	22.605	0
2022-05-31 14:53:27	22.605	22.605	22.605	0
2022-05-31 14:55:03	22.587	22.6032	22.587	0
2022-05-31 14:56:56	22.623	22.6068	22.623	0
2022-05-31 14:59:05	22.569	22.6032	22.569	0
2022-05-31 15:01:22	22.587	22.6014	22.587	0
2022-05-31 15:03:47	22.587	22.5978	22.587	0
2022-05-31 15:05:44	22.569	22.5924	22.569	0
2022-05-31 15:08:04	22.587	22.5924	22.587	0
2022-05-31 15:10:35	22.623	22.5942	22.623	0
2022-05-31 15:11:15	22.569	22.5906	22.569	0
2022-05-31 15:14:04	22.605	22.5906	22.605	0
2022-05-31 15:17:14	22.587	22.5906	22.587	0
2022-05-31 15:19:47	22.587	22.587	22.587	0
2022-05-31 15:22:48	22.605	22.5906	22.605	0
2022-05-31 15:26:10	22.587	22.5906	22.587	0
2022-05-31 15:30:32	22.587	22.5906	22.587	0
2022-05-31 15:32:01	22.587	22.5924	22.587	0
2022-05-31 15:37:00	22.587	22.5924	22.587	0
2022-05-31 15:40:50	22.587	22.5888	22.587	0
2022-05-31 15:45:36	22.587	22.5906	22.587	0
2022-05-31 15:45:44	22.605	22.5906	22.605	0
2022-05-31 15:46:08	22.623	22.5942	22.623	0
2022-05-31 15:50:35	22.623	22.5978	22.623	0
2022-05-31 15:55:05	22.605	22.5978	22.605	0
2022-05-31 16:00:07	22.623	22.6014	22.623	0
2022-05-31 16:04:52	22.587	22.6014	22.587	0
2022-05-31 16:09:56	22.623	22.605	22.623	0
2022-05-31 16:10:38	22.623	22.6086	22.623	0
2022-05-31 16:14:32	22.605	22.6104	22.605	0
2022-05-31 16:15:00	22.605	22.6122	22.605	0
2022-05-31 16:15:36	22.623	22.614	22.623	0
2022-05-31 16:20:38	22.623	22.614	22.623	0
2022-05-31 16:25:40	22.641	22.6158	22.641	0
2022-05-31 16:30:41	22.623	22.6176	22.623	0
2022-05-31 16:35:43	22.641	22.6194	22.641	0
2022-05-31 16:40:46	22.66	22.6267	22.66	0
2022-05-31 16:45:49	22.623	22.6267	22.623	0
2022-05-31 16:46:13	22.641	22.6285	22.641	0
2022-05-31 16:50:44	22.641	22.6321	22.641	0
2022-05-31 16:52:09	22.587	22.6303	22.587	0
2022-05-31 16:52:21	22.605	22.6285	22.605	0
2022-05-31 16:54:14	22.605	22.6267	22.605	0
2022-05-31 16:59:15	22.623	22.6249	22.623	0
2022-05-31 17:04:17	22.605	22.6231	22.605	0
2022-05-31 17:09:19	22.623	22.6213	22.623	0
2022-05-31 17:10:45	22.587	22.614	22.587	0
2022-05-31 17:15:48	22.605	22.6122	22.605	0
2022-05-31 17:20:50	22.605	22.6086	22.605	0
2022-05-31 17:25:52	22.641	22.6086	22.641	0
2022-05-31 17:30:47	22.641	22.614	22.641	0
2022-05-31 17:35:49	22.623	22.6158	22.623	0
2022-05-31 17:40:51	22.641	22.6194	22.641	0
2022-05-31 17:45:53	22.641	22.6212	22.641	0
2022-05-31 17:50:50	22.623	22.623	22.623	0
2022-05-31 17:55:52	22.641	22.6248	22.641	0
2022-05-31 17:58:45	22.605	22.6266	22.605	0
2022-05-31 17:59:13	22.605	22.6266	22.605	0
2022-05-31 18:00:34	22.605	22.6266	22.605	0
2022-05-31 18:05:36	22.605	22.623	22.605	0
2022-05-31 18:10:38	22.641	22.623	22.641	0
2022-05-31 18:10:51	22.623	22.623	22.623	0
2022-05-31 18:15:53	22.605	22.6194	22.605	0
2022-05-31 18:20:55	22.641	22.6194	22.641	0
2022-05-31 18:25:56	22.623	22.6194	22.623	0
2022-05-31 18:31:08	22.587	22.614	22.587	0
2022-05-31 18:36:11	22.623	22.6158	22.623	0
2022-05-31 18:39:23	22.605	22.6158	22.605	0
2022-05-31 18:44:25	22.641	22.6194	22.641	0
2022-05-31 18:49:27	22.587	22.6176	22.587	0
2022-05-31 18:54:29	22.623	22.6158	22.623	0
2022-05-31 18:59:24	22.641	22.6176	22.641	0
2022-05-31 19:04:27	22.587	22.6158	22.587	0
2022-05-31 19:09:30	22.641	22.6158	22.641	0
2022-05-31 19:14:32	22.641	22.6176	22.641	0
2022-05-31 19:19:28	22.66	22.6249	22.66	0
2022-05-31 19:24:30	22.605	22.6231	22.605	0
2022-05-31 19:29:32	22.605	22.6231	22.605	0
2022-05-31 19:30:17	22.623	22.6213	22.623	0
2022-05-31 19:35:20	22.623	22.6249	22.623	0
2022-05-31 19:40:22	22.623	22.6249	22.623	0
2022-05-31 19:45:24	22.641	22.6249	22.641	0
2022-05-31 19:50:23	22.605	22.6267	22.605	0
2022-05-31 19:55:24	22.605	22.6231	22.605	0
2022-05-31 20:00:27	22.605	22.6195	22.605	0
2022-05-31 20:05:30	22.641	22.6176	22.641	0
2022-05-31 20:08:39	22.641	22.6212	22.641	0
2022-05-31 20:13:43	22.605	22.6212	22.605	0
2022-05-31 20:18:46	22.66	22.6249	22.66	0
2022-05-31 20:23:47	22.66	22.6286	22.66	0
2022-05-31 20:28:43	22.641	22.6304	22.641	0
2022-05-31 20:33:45	22.605	22.6268	22.605	0
2022-05-31 20:38:46	22.641	22.6304	22.641	0
2022-05-31 20:43:50	22.605	22.6304	22.605	0
2022-05-31 20:48:45	22.678	22.6377	22.678	0
2022-05-31 20:53:47	22.623	22.6359	22.623	0
2022-05-31 20:58:49	22.605	22.6323	22.605	0
2022-05-31 21:03:52	22.678	22.6396	22.678	0
2022-05-31 21:08:47	22.623	22.6359	22.623	0
2022-05-31 21:13:51	22.66	22.6359	22.66	0
2022-05-31 21:18:53	22.641	22.6359	22.641	0
2022-05-31 21:23:54	22.641	22.6395	22.641	0
2022-05-31 21:28:50	22.623	22.6377	22.623	0
2022-05-31 21:33:52	22.623	22.6395	22.623	0
2022-05-31 21:34:47	22.66	22.6377	22.66	0
2022-05-31 21:39:49	22.641	22.6395	22.641	0
2022-05-31 21:44:27	22.641	22.6431	22.641	0
2022-05-31 21:49:29	22.623	22.6376	22.623	0
2022-05-31 21:54:30	22.66	22.6413	22.66	0
2022-05-31 21:59:32	22.641	22.6394	22.641	0
2022-05-31 22:04:32	22.66	22.6413	22.66	0
2022-05-31 22:09:34	22.678	22.645	22.678	0
2022-05-31 22:14:36	22.66	22.6487	22.66	0
2022-05-31 22:19:38	22.623	22.6487	22.623	0
2022-05-31 22:24:33	22.623	22.645	22.623	0
2022-05-31 22:29:02	22.623	22.6432	22.623	0
2022-05-31 22:30:18	22.66	22.6451	22.66	0
2022-05-31 22:34:48	22.623	22.6451	22.623	0
2022-05-31 22:35:04	22.641	22.6432	22.641	0
2022-05-31 22:39:14	22.623	22.6414	22.623	0
2022-05-31 22:39:34	22.678	22.6432	22.678	0
2022-05-31 22:44:37	22.623	22.6377	22.623	0
2022-05-31 22:45:02	22.623	22.634	22.623	0
2022-05-31 22:47:06	22.641	22.6358	22.641	0
2022-05-31 22:47:42	22.623	22.6358	22.623	0
2022-05-31 22:48:07	22.678	22.6413	22.678	0
2022-05-31 22:48:43	22.605	22.6358	22.605	0
2022-05-31 22:49:07	22.678	22.6413	22.678	0
2022-05-31 22:54:09	22.678	22.645	22.678	0
2022-05-31 22:59:11	22.641	22.6468	22.641	0
2022-05-31 23:04:14	22.66	22.645	22.66	0
2022-05-31 23:04:40	22.66	22.6487	22.66	0
2022-05-31 23:09:42	22.623	22.6487	22.623	0
2022-05-31 23:14:43	22.66	22.6506	22.66	0
2022-05-31 23:19:47	22.678	22.6561	22.678	0
2022-05-31 23:20:08	22.678	22.6561	22.678	0
2022-05-31 23:25:10	22.678	22.6634	22.678	0
2022-05-31 23:30:12	22.641	22.6597	22.641	0
2022-05-31 23:35:14	22.678	22.6597	22.678	0
2022-05-31 23:40:26	22.641	22.6597	22.641	0
2022-05-31 23:45:28	22.641	22.6578	22.641	0
2022-05-31 23:50:29	22.641	22.6559	22.641	0
2022-05-31 23:55:31	22.66	22.6596	22.66	0
2022-06-01 00:00:30	22.641	22.6577	22.641	0
2022-06-01 00:05:32	22.641	22.654	22.641	0
2022-06-01 00:10:33	22.623	22.6485	22.623	0
2022-06-01 00:15:36	22.623	22.643	22.623	0
2022-06-01 00:20:31	22.623	22.6412	22.623	0
2022-06-01 00:25:33	22.678	22.6412	22.678	0
2022-06-01 00:30:36	22.623	22.6394	22.623	0
2022-06-01 00:35:38	22.641	22.6394	22.641	0
2022-06-01 00:40:33	22.641	22.6394	22.641	0
2022-06-01 00:40:58	22.678	22.6412	22.678	0
2022-06-01 00:41:50	22.623	22.6394	22.623	0
2022-06-01 00:43:15	22.678	22.6431	22.678	0
2022-06-01 00:43:51	22.623	22.6431	22.623	0
2022-06-01 00:45:43	22.66	22.6468	22.66	0
2022-06-01 00:47:32	22.641	22.6486	22.641	0
2022-06-01 00:48:37	22.641	22.6449	22.641	0
2022-06-01 00:48:53	22.641	22.6467	22.641	0
2022-06-01 00:50:13	22.623	22.6449	22.623	0
2022-06-01 00:51:10	22.641	22.6449	22.641	0
2022-06-01 00:53:35	22.641	22.6412	22.641	0
2022-06-01 00:55:23	22.623	22.6412	22.623	0
2022-06-01 00:59:29	22.678	22.6412	22.678	0
2022-06-01 01:00:09	22.641	22.643	22.641	0
2022-06-01 01:00:35	22.623	22.6393	22.623	0
2022-06-01 01:05:37	22.641	22.6393	22.641	0
2022-06-01 01:06:01	22.641	22.6393	22.641	0
2022-06-01 01:10:08	22.641	22.6393	22.641	0
2022-06-01 01:11:00	22.641	22.6411	22.641	0
2022-06-01 01:11:36	22.641	22.6411	22.641	0
2022-06-01 01:16:39	22.641	22.6411	22.641	0
2022-06-01 01:17:43	22.641	22.6429	22.641	0
2022-06-01 01:17:55	22.641	22.6392	22.641	0
2022-06-01 01:18:56	22.641	22.6392	22.641	0
2022-06-01 01:22:29	22.641	22.641	22.641	0
2022-06-01 01:24:53	22.641	22.641	22.641	0
2022-06-01 01:25:30	22.66	22.6429	22.66	0
2022-06-01 01:26:34	22.66	22.6448	22.66	0
2022-06-01 01:27:22	22.641	22.6448	22.641	0
2022-06-01 01:30:09	22.623	22.643	22.623	0
2022-06-01 01:35:11	22.66	22.6449	22.66	0
2022-06-01 01:40:14	22.623	22.6431	22.623	0
2022-06-01 01:45:15	22.623	22.6413	22.623	0
2022-06-01 01:50:10	22.623	22.6395	22.623	0
2022-06-01 01:55:12	22.66	22.6414	22.66	0
2022-06-01 02:00:14	22.678	22.6451	22.678	0
2022-06-01 02:03:29	22.623	22.6414	22.623	0
2022-06-01 02:04:52	22.623	22.6377	22.623	0
2022-06-01 02:09:54	22.678	22.6414	22.678	0
2022-06-01 02:13:58	22.678	22.6469	22.678	0
2022-06-01 02:14:35	22.678	22.6487	22.678	0
2022-06-01 02:15:03	22.678	22.6542	22.678	0
2022-06-01 02:20:05	22.623	22.6542	22.623	0
2022-06-01 02:25:07	22.641	22.656	22.641	0
2022-06-01 02:30:08	22.66	22.656	22.66	0
2022-06-01 02:34:03	22.678	22.656	22.678	0
2022-06-01 02:38:27	22.678	22.6615	22.678	0
2022-06-01 02:43:29	22.66	22.6652	22.66	0
2022-06-01 02:48:31	22.623	22.6597	22.623	0
2022-06-01 02:53:33	22.678	22.6597	22.678	0
2022-06-01 02:58:28	22.678	22.6597	22.678	0
2022-06-01 03:03:30	22.66	22.6579	22.66	0
2022-06-01 03:08:32	22.66	22.6616	22.66	0
2022-06-01 03:13:35	22.66	22.6635	22.66	0
2022-06-01 03:18:30	22.641	22.6616	22.641	0
2022-06-01 03:23:32	22.641	22.6579	22.641	0
2022-06-01 03:28:36	22.678	22.6579	22.678	0
2022-06-01 03:30:43	22.66	22.6579	22.66	0
2022-06-01 03:35:47	22.66	22.6616	22.66	0
2022-06-01 03:39:26	22.641	22.6579	22.641	0
2022-06-01 03:44:27	22.66	22.6561	22.66	0
2022-06-01 03:49:29	22.641	22.6542	22.641	0
2022-06-01 03:54:31	22.641	22.6523	22.641	0
2022-06-01 03:59:30	22.641	22.6504	22.641	0
2022-06-01 04:04:32	22.623	22.6486	22.623	0
2022-06-01 04:09:33	22.641	22.6486	22.641	0
2022-06-01 04:09:45	22.678	22.6486	22.678	0
2022-06-01 04:14:27	22.641	22.6467	22.641	0
2022-06-01 04:16:40	22.641	22.6448	22.641	0
2022-06-01 04:17:28	22.641	22.6448	22.641	0
2022-06-01 04:19:29	22.641	22.6429	22.641	0
2022-06-01 04:19:53	22.623	22.6411	22.623	0
2022-06-01 04:23:51	22.678	22.6448	22.678	0
2022-06-01 04:24:11	22.66	22.6467	22.66	0
2022-06-01 04:29:13	22.641	22.6485	22.641	0
2022-06-01 04:34:16	22.641	22.6485	22.641	0
2022-06-01 04:34:29	22.623	22.643	22.623	0
2022-06-01 04:39:32	22.641	22.643	22.641	0
2022-06-01 04:44:35	22.641	22.643	22.641	0
2022-06-01 04:45:43	22.641	22.643	22.641	0
2022-06-01 04:45:47	22.66	22.6449	22.66	0
2022-06-01 04:45:51	22.66	22.6486	22.66	0
2022-06-01 04:45:56	22.678	22.6486	22.678	0
2022-06-01 04:50:58	22.678	22.6504	22.678	0
2022-06-01 04:54:33	22.641	22.6504	22.641	0
2022-06-01 04:59:36	22.678	22.6541	22.678	0
2022-06-01 05:04:39	22.641	22.6559	22.641	0
2022-06-01 05:09:42	22.678	22.6596	22.678	0
2022-06-01 05:14:34	22.678	22.6633	22.678	0
2022-06-01 05:19:38	22.605	22.6597	22.605	0
2022-06-01 05:26:16	22.587	22.6524	22.587	0
2022-06-01 05:31:19	22.587	22.6451	22.587	0
2022-06-01 05:36:21	22.532	22.6305	22.532	0
2022-06-01 05:41:25	22.587	22.6214	22.587	0
2022-06-01 05:46:20	22.55	22.6123	22.55	0
2022-06-01 05:51:22	22.55	22.5995	22.55	0
2022-06-01 06:02:04	22.587	22.5941	22.587	0
2022-06-01 06:05:30	22.623	22.5886	22.623	0
2022-06-01 06:06:43	22.569	22.5777	22.569	0
2022-06-01 06:11:46	22.605	22.5777	22.605	0
2022-06-01 06:16:49	22.605	22.5795	22.605	0
2022-06-01 06:21:52	22.55	22.5758	22.55	0
2022-06-01 06:22:10	22.587	22.5813	22.587	0
2022-06-01 06:22:42	22.55	22.5776	22.55	0
2022-06-01 06:32:03	22.587	22.5813	22.587	0
2022-06-01 06:37:06	22.55	22.5813	22.55	0
2022-06-01 06:42:09	22.587	22.5813	22.587	0
2022-06-01 06:47:11	22.587	22.5777	22.587	0
2022-06-01 06:52:06	22.623	22.5831	22.623	0
2022-06-01 06:57:08	22.569	22.5795	22.569	0
2022-06-01 07:02:10	22.569	22.5759	22.569	0
2022-06-01 07:07:11	22.623	22.5832	22.623	0
2022-06-01 07:12:08	22.55	22.5795	22.55	0
2022-06-01 07:17:10	22.569	22.5814	22.569	0
2022-06-01 07:22:11	22.569	22.5796	22.569	0
2022-06-01 07:27:13	22.569	22.5815	22.569	0
2022-06-01 07:32:09	22.751	22.5979	22.751	0
2022-06-01 07:34:50	22.896	22.6288	22.896	0
2022-06-01 07:35:14	22.842	22.6507	22.842	0
2022-06-01 07:35:26	22.769	22.6707	22.769	0
2022-06-01 07:35:30	22.769	22.6907	22.769	0
2022-06-01 07:35:34	22.751	22.7035	22.751	0
2022-06-01 07:35:38	22.751	22.7236	22.751	0
2022-06-01 07:35:42	22.751	22.7418	22.751	0
2022-06-01 07:35:51	22.751	22.76	22.751	0
2022-06-01 07:35:55	22.733	22.7764	22.733	0
2022-06-01 07:36:07	22.678	22.7691	22.678	0
2022-06-01 07:36:15	22.66	22.7455	22.66	0
2022-06-01 07:36:23	22.669	22.7282	22.669	0
2022-06-01 07:36:31	22.632	22.7145	22.632	0
2022-06-01 07:36:35	22.632	22.7008	22.632	0
2022-06-01 07:36:39	22.629	22.6886	22.629	0
2022-06-01 07:36:43	22.629	22.6764	22.629	0
2022-06-01 07:36:47	22.611	22.6624	22.611	0
2022-06-01 07:36:51	22.593	22.6466	22.593	0
2022-06-01 07:36:55	22.593	22.6326	22.593	0
2022-06-01 07:37:00	22.608	22.6256	22.608	0
2022-06-01 07:37:04	22.626	22.6222	22.626	0
2022-06-01 07:37:08	22.644	22.6197	22.644	0
2022-06-01 07:37:48	22.663	22.6228	22.663	0
2022-06-01 07:42:50	22.608	22.6204	22.608	0
2022-06-01 07:47:52	22.572	22.6147	22.572	0
2022-06-01 07:52:11	22.553	22.6071	22.553	0
2022-06-01 07:57:13	22.499	22.5959	22.499	0
2022-06-01 08:02:16	22.48	22.5846	22.48	0
2022-06-01 08:07:18	22.407	22.566	22.407	0
2022-06-01 08:12:14	22.389	22.5441	22.389	0
2022-06-01 08:17:16	22.353	22.5168	22.353	0
2022-06-01 08:22:18	22.334	22.4858	22.334	0
2022-06-01 08:27:21	22.316	22.4511	22.316	0
2022-06-01 08:32:17	22.28	22.4183	22.28	0
2022-06-01 08:37:20	22.334	22.3945	22.334	0
2022-06-01 08:39:19	22.298	22.369	22.298	0
2022-06-01 08:44:21	22.261	22.3452	22.261	0
2022-06-01 08:46:12	22.298	22.327	22.298	0
2022-06-01 08:50:08	22.316	22.3179	22.316	0
2022-06-01 08:50:41	22.331	22.3121	22.331	0
2022-06-01 08:50:45	22.35	22.3118	22.35	0
2022-06-01 08:50:49	22.35	22.3134	22.35	0
2022-06-01 08:50:53	22.368	22.3186	22.368	0
2022-06-01 08:50:57	22.386	22.3292	22.386	0
2022-06-01 08:51:01	22.386	22.3344	22.386	0
2022-06-01 08:51:05	22.383	22.3429	22.383	0
2022-06-01 08:51:09	22.365	22.3533	22.365	0
2022-06-01 08:51:13	22.365	22.36	22.365	0
2022-06-01 08:51:17	22.346	22.363	22.346	0
2022-06-01 08:51:21	22.346	22.3645	22.346	0
2022-06-01 08:51:25	22.346	22.3641	22.346	0
2022-06-01 08:51:29	22.328	22.3619	22.328	0
2022-06-01 08:51:33	22.365	22.3616	22.365	0
2022-06-01 08:51:37	22.362	22.3592	22.362	0
2022-06-01 08:51:42	22.38	22.3586	22.38	0
2022-06-01 08:51:46	22.38	22.3583	22.38	0
2022-06-01 08:52:22	22.398	22.3616	22.398	0
2022-06-01 08:52:27	22.398	22.3649	22.398	0
2022-06-01 08:52:31	22.398	22.3701	22.398	0
2022-06-01 08:52:35	22.398	22.3753	22.398	0
2022-06-01 08:52:57	22.398	22.3805	22.398	0
2022-06-01 08:53:33	22.398	22.3875	22.398	0
2022-06-01 08:58:35	22.389	22.3899	22.389	0
2022-06-01 09:03:38	22.444	22.3981	22.444	0
2022-06-01 09:08:40	22.426	22.4027	22.426	0
2022-06-01 09:12:59	22.353	22.4	22.353	0
2022-06-01 09:18:02	22.298	22.39	22.298	0
2022-06-01 09:21:28	21.95	22.3452	21.95	0
2022-06-01 09:26:30	21.143	22.2197	21.143	0
2022-06-01 09:28:47	20.903	22.0702	20.903	0
2022-06-01 09:33:49	20.386	21.869	20.386	0
2022-06-01 09:35:37	20.275	21.6567	20.275	0
2022-06-01 09:40:40	19.979	21.4157	19.979	0
2022-06-01 09:45:42	19.83	21.1543	19.83	0
2022-06-01 09:50:44	19.756	20.8873	19.756	0
2022-06-01 09:55:39	19.737	20.6257	19.737	0
2022-06-01 10:00:41	19.849	20.3808	19.849	0
2022-06-01 10:05:44	19.923	20.1781	19.923	0
2022-06-01 10:10:46	20.053	20.0691	20.053	0
2022-06-01 10:15:42	20.145	19.9933	20.145	0
2022-06-01 10:20:43	20.201	19.9748	20.201	0
2022-06-01 10:25:45	20.331	19.9804	20.331	0
2022-06-01 10:30:01	20.423	20.0248	20.423	0
2022-06-01 10:35:03	20.552	20.097	20.552	0
2022-06-01 10:40:06	20.663	20.1877	20.663	0
2022-06-01 10:45:07	20.756	20.2896	20.756	0
2022-06-01 10:50:02	20.903	20.395	20.903	0
2022-06-01 10:55:04	20.977	20.5004	20.977	0
2022-06-01 11:00:06	21.069	20.602	21.069	0
2022-06-01 11:05:08	21.161	20.7036	21.161	0
2022-06-01 11:10:05	21.235	20.807	21.235	0
2022-06-01 11:11:18	21.271	20.901	21.271	0
2022-06-01 11:16:20	21.29	20.9877	21.29	0
2022-06-01 11:21:22	21.4	21.0725	21.4	0
2022-06-01 11:42:31	21.676	21.1738	21.676	0
2022-06-01 11:47:33	21.657	21.2639	21.657	0
2022-06-01 11:52:35	21.731	21.3467	21.731	0
2022-06-01 11:57:38	21.731	21.4221	21.731	0
2022-06-01 11:58:46	21.767	21.4919	21.767	0
2022-06-01 12:03:49	21.804	21.5562	21.804	0
2022-06-01 12:08:51	21.822	21.6149	21.822	0
2022-06-01 12:13:54	21.859	21.6737	21.859	0
2022-06-01 12:18:50	21.95	21.7397	21.95	0
2022-06-01 12:23:52	21.914	21.7911	21.914	0
2022-06-01 12:28:54	22.005	21.824	22.005	0
2022-06-01 12:33:56	22.005	21.8588	22.005	0
2022-06-01 12:39:07	22.078	21.8935	22.078	0
2022-06-01 12:44:08	22.078	21.9282	22.078	0
2022-06-01 12:49:10	22.115	21.963	22.115	0
2022-06-01 12:54:12	22.152	21.9978	22.152	0
2022-06-01 12:59:11	22.206	22.0362	22.206	0
2022-06-01 13:04:13	22.243	22.0746	22.243	0
2022-06-01 13:09:17	22.261	22.1057	22.261	0
2022-06-01 13:10:14	22.261	22.1404	22.261	0
2022-06-01 13:15:16	22.28	22.1679	22.28	0
2022-06-01 13:19:11	22.334	22.2008	22.334	0
2022-06-01 13:20:10	22.334	22.2264	22.334	0
2022-06-01 13:25:12	22.316	22.2502	22.316	0
2022-06-01 13:30:18	22.389	22.2776	22.389	0
2022-06-01 13:35:21	22.407	22.3031	22.407	0
2022-06-01 13:40:22	22.371	22.3196	22.371	0
2022-06-01 13:45:24	22.407	22.336	22.407	0
2022-06-01 13:50:20	22.444	22.3543	22.444	0
2022-06-01 13:55:22	22.444	22.3726	22.444	0
2022-06-01 13:57:27	22.499	22.3945	22.499	0
2022-06-01 14:02:29	22.462	22.4073	22.462	0
2022-06-01 14:07:31	22.444	22.4183	22.444	0
2022-06-01 14:10:22	22.48	22.4347	22.48	0
2022-06-01 14:15:23	22.48	22.4438	22.48	0
2022-06-01 14:20:25	22.517	22.4548	22.517	0
2022-06-01 14:25:26	22.48	22.4657	22.48	0
2022-06-01 14:30:26	22.535	22.4785	22.535	0
2022-06-01 14:35:28	22.535	22.4876	22.535	0
2022-06-01 14:40:22	22.517	22.4949	22.517	0
2022-06-01 14:40:58	22.517	22.4967	22.517	0
2022-06-01 14:46:00	22.553	22.5058	22.553	0
2022-06-01 14:50:27	22.572	22.5186	22.572	0
2022-06-01 14:55:29	22.517	22.5223	22.517	0
2022-06-01 15:00:31	22.535	22.5278	22.535	0
2022-06-01 15:05:32	22.553	22.5314	22.553	0
2022-06-01 15:09:22	22.517	22.5351	22.517	0
2022-06-01 15:14:24	22.535	22.5351	22.535	0
2022-06-01 15:19:26	22.572	22.5388	22.572	0
2022-06-01 15:24:28	22.553	22.5424	22.553	0
2022-06-01 15:29:27	22.572	22.5479	22.572	0
2022-06-01 15:34:29	22.535	22.5461	22.535	0
2022-06-01 15:39:33	22.553	22.5442	22.553	0
2022-06-01 15:44:35	22.572	22.5497	22.572	0
2022-06-01 15:49:31	22.572	22.5534	22.572	0
2022-06-01 15:54:34	22.535	22.5516	22.535	0
2022-06-01 15:59:36	22.572	22.5571	22.572	0
2022-06-01 16:04:37	22.553	22.5589	22.553	0
2022-06-01 16:07:22	22.553	22.557	22.553	0
2022-06-01 16:07:43	22.59	22.5607	22.59	0
2022-06-01 16:09:33	22.553	22.5588	22.553	0
2022-06-01 16:14:35	22.59	22.5643	22.59	0
2022-06-01 16:19:46	22.608	22.5698	22.608	0
2022-06-01 16:20:07	22.59	22.5716	22.59	0
2022-06-01 16:25:09	22.553	22.5697	22.553	0
2022-06-01 16:30:08	22.608	22.577	22.608	0
2022-06-01 16:30:54	22.608	22.5806	22.608	0
2022-06-01 16:31:10	22.608	22.5861	22.608	0
2022-06-01 16:31:50	22.608	22.5916	22.608	0
2022-06-01 16:32:26	22.608	22.5934	22.608	0
2022-06-01 16:36:24	22.572	22.5953	22.572	0
2022-06-01 16:36:44	22.572	22.5935	22.572	0
2022-06-01 16:37:28	22.553	22.588	22.553	0
2022-06-01 16:37:40	22.59	22.588	22.59	0
2022-06-01 16:42:22	22.572	22.5899	22.572	0
2022-06-01 16:43:15	22.572	22.5863	22.572	0
2022-06-01 16:43:19	22.572	22.5827	22.572	0
2022-06-01 16:43:27	22.553	22.5772	22.553	0
2022-06-01 16:45:12	22.572	22.5736	22.572	0
2022-06-01 16:46:37	22.553	22.5681	22.553	0
2022-06-01 16:48:41	22.572	22.5681	22.572	0
2022-06-01 16:49:10	22.553	22.5662	22.553	0
2022-06-01 16:50:12	22.553	22.5662	22.553	0
2022-06-01 16:55:14	22.572	22.5644	22.572	0
2022-06-01 17:00:16	22.572	22.5644	22.572	0
2022-06-01 17:05:18	22.59	22.5662	22.59	0
2022-06-01 17:09:26	22.59	22.568	22.59	0
2022-06-01 17:10:01	22.572	22.5699	22.572	0
2022-06-01 17:15:03	22.59	22.5717	22.59	0
2022-06-01 17:15:52	22.572	22.5736	22.572	0
2022-06-01 17:17:16	22.59	22.5754	22.59	0
2022-06-01 17:17:45	22.572	22.5773	22.572	0
2022-06-01 17:20:30	22.553	22.5773	22.553	0
2022-06-01 17:21:14	22.553	22.5754	22.553	0
2022-06-01 17:26:16	22.608	22.579	22.608	0
2022-06-01 17:30:03	22.572	22.5772	22.572	0
2022-06-01 17:35:05	22.608	22.579	22.608	0
2022-06-01 17:40:06	22.572	22.579	22.572	0
2022-06-01 17:45:08	22.572	22.5772	22.572	0
2022-06-01 17:50:07	22.572	22.5772	22.572	0
2022-06-01 17:51:52	22.608	22.579	22.608	0
2022-06-01 17:52:04	22.608	22.5826	22.608	0
2022-06-01 17:55:14	22.59	22.5863	22.59	0
2022-06-01 17:56:06	22.59	22.59	22.59	0
2022-06-01 17:57:27	22.572	22.5864	22.572	0
2022-06-01 17:58:24	22.572	22.5864	22.572	0
2022-06-01 18:03:07	22.572	22.5828	22.572	0
2022-06-01 18:03:35	22.572	22.5828	22.572	0
2022-06-01 18:06:12	22.59	22.5846	22.59	0
2022-06-01 18:06:24	22.572	22.5846	22.572	0
2022-06-01 18:08:49	22.608	22.5846	22.608	0
2022-06-01 18:09:13	22.59	22.5828	22.59	0
2022-06-01 18:12:02	22.608	22.5846	22.608	0
2022-06-01 18:12:31	22.553	22.5809	22.553	0
2022-06-01 18:13:47	22.608	22.5845	22.608	0
2022-06-01 18:14:07	22.59	22.5863	22.59	0
2022-06-01 18:18:27	22.626	22.5917	22.626	0
2022-06-01 18:23:29	22.572	22.5917	22.572	0
2022-06-01 18:28:31	22.572	22.5899	22.572	0
2022-06-01 18:33:34	22.626	22.5953	22.626	0
2022-06-01 18:38:29	22.626	22.5971	22.626	0
2022-06-01 18:39:23	22.572	22.5953	22.572	0
2022-06-01 18:44:25	22.608	22.5953	22.608	0
2022-06-01 18:49:26	22.59	22.599	22.59	0
2022-06-01 18:54:28	22.59	22.5972	22.59	0
2022-06-01 18:59:27	22.59	22.5972	22.59	0
2022-06-01 19:04:30	22.572	22.5918	22.572	0
2022-06-01 19:09:33	22.626	22.5972	22.626	0
2022-06-01 19:14:35	22.59	22.599	22.59	0
2022-06-01 19:19:31	22.59	22.5954	22.59	0
2022-06-01 19:24:33	22.608	22.5936	22.608	0
2022-06-01 19:29:36	22.626	22.599	22.626	0
2022-06-01 19:34:38	22.572	22.5954	22.572	0
2022-06-01 19:39:35	22.626	22.599	22.626	0
2022-06-01 19:44:37	22.59	22.599	22.59	0
2022-06-01 19:49:40	22.608	22.6008	22.608	0
2022-06-01 19:54:03	22.608	22.6044	22.608	0
2022-06-01 19:59:04	22.608	22.6026	22.608	0
2022-06-01 20:04:06	22.572	22.6008	22.572	0
2022-06-01 20:09:23	22.59	22.6008	22.59	0
2022-06-01 20:14:25	22.608	22.6008	22.608	0
2022-06-01 20:19:27	22.608	22.599	22.608	0
2022-06-01 20:24:29	22.59	22.6008	22.59	0
2022-06-01 20:29:40	22.626	22.6008	22.626	0
2022-06-01 20:34:43	22.572	22.599	22.572	0
2022-06-01 20:39:45	22.59	22.5972	22.59	0
2022-06-01 20:44:48	22.572	22.5936	22.572	0
2022-06-01 20:45:08	22.608	22.5936	22.608	0
2022-06-01 20:45:24	22.572	22.5936	22.572	0
2022-06-01 20:49:43	22.608	22.5954	22.608	0
2022-06-01 20:54:46	22.572	22.5918	22.572	0
2022-06-01 20:57:40	22.626	22.5936	22.626	0
2022-06-01 21:02:42	22.572	22.5918	22.572	0
2022-06-01 21:07:44	22.626	22.5918	22.626	0
2022-06-01 21:12:47	22.608	22.5954	22.608	0
2022-06-01 21:17:43	22.626	22.599	22.626	0
2022-06-01 21:22:45	22.626	22.6044	22.626	0
2022-06-01 21:27:47	22.59	22.6026	22.59	0
2022-06-01 21:32:49	22.626	22.608	22.626	0
2022-06-01 21:37:45	22.644	22.6116	22.644	0
2022-06-01 21:39:19	22.626	22.617	22.626	0
2022-06-01 21:44:21	22.608	22.6152	22.608	0
2022-06-01 21:49:23	22.572	22.6152	22.572	0
2022-06-01 21:54:25	22.626	22.6152	22.626	0
2022-06-01 21:59:24	22.59	22.6134	22.59	0
2022-06-01 22:04:26	22.626	22.6134	22.626	0
2022-06-01 22:09:29	22.59	22.6098	22.59	0
2022-06-01 22:14:31	22.626	22.6134	22.626	0
2022-06-01 22:14:47	22.59	22.6098	22.59	0
2022-06-01 22:17:52	22.626	22.608	22.626	0
2022-06-01 22:18:00	22.608	22.6062	22.608	0
2022-06-01 22:19:26	22.626	22.608	22.626	0
2022-06-01 22:24:29	22.608	22.6116	22.608	0
2022-06-01 22:29:31	22.59	22.608	22.59	0
2022-06-01 22:34:33	22.626	22.6116	22.626	0
2022-06-01 22:39:27	22.59	22.608	22.59	0
2022-06-01 22:44:29	22.644	22.6134	22.644	0
2022-06-01 22:49:31	22.626	22.6134	22.626	0
2022-06-01 22:54:33	22.608	22.6152	22.608	0
2022-06-01 22:59:29	22.59	22.6116	22.59	0
2022-06-01 23:04:31	22.626	22.6134	22.626	0
2022-06-01 23:09:32	22.626	22.6134	22.626	0
2022-06-01 23:14:34	22.572	22.6098	22.572	0
2022-06-01 23:19:31	22.608	22.6116	22.608	0
2022-06-01 23:24:33	22.608	22.6098	22.608	0
2022-06-01 23:25:06	22.59	22.6098	22.59	0
2022-06-01 23:26:42	22.608	22.6062	22.608	0
2022-06-01 23:31:46	22.59	22.6026	22.59	0
2022-06-01 23:36:48	22.59	22.6008	22.59	0
2022-06-01 23:39:24	22.626	22.6044	22.626	0
2022-06-01 23:44:26	22.59	22.6008	22.59	0
2022-06-01 23:49:27	22.59	22.5972	22.59	0
2022-06-01 23:54:29	22.644	22.6044	22.644	0
2022-06-01 23:55:30	22.59	22.6026	22.59	0
2022-06-01 23:55:54	22.626	22.6044	22.626	0
2022-06-01 23:57:51	22.572	22.6026	22.572	0
2022-06-01 23:58:31	22.626	22.6044	22.626	0
2022-06-01 23:59:25	22.608	22.6062	22.608	0
2022-06-02 00:04:27	22.608	22.608	22.608	0
2022-06-02 00:09:30	22.626	22.608	22.626	0
2022-06-02 00:14:32	22.626	22.6116	22.626	0
2022-06-02 00:19:42	22.59	22.6116	22.59	0
2022-06-02 00:24:44	22.608	22.608	22.608	0
2022-06-02 00:29:46	22.644	22.6134	22.644	0
2022-06-02 00:34:48	22.608	22.6116	22.608	0
2022-06-02 00:39:47	22.59	22.6134	22.59	0
2022-06-02 00:44:49	22.59	22.6098	22.59	0
2022-06-02 00:49:52	22.626	22.6116	22.626	0
2022-06-02 00:52:44	22.572	22.608	22.572	0
2022-06-02 00:57:46	22.608	22.6062	22.608	0
2022-06-02 01:02:48	22.626	22.6062	22.626	0
2022-06-02 01:07:50	22.608	22.608	22.608	0
2022-06-02 01:12:46	22.626	22.6098	22.626	0
2022-06-02 01:17:49	22.572	22.6026	22.572	0
2022-06-02 01:19:58	22.59	22.6008	22.59	0
2022-06-02 01:25:00	22.626	22.6044	22.626	0
2022-06-02 01:30:03	22.608	22.6062	22.608	0
2022-06-02 01:35:04	22.59	22.6026	22.59	0
2022-06-02 01:40:01	22.626	22.608	22.626	0
2022-06-02 01:45:04	22.59	22.6062	22.59	0
2022-06-02 01:50:07	22.59	22.6026	22.59	0
2022-06-02 01:55:09	22.626	22.6044	22.626	0
2022-06-02 02:00:19	22.59	22.6008	22.59	0
2022-06-02 02:05:21	22.572	22.6008	22.572	0
2022-06-02 02:10:23	22.626	22.6044	22.626	0
2022-06-02 02:15:25	22.608	22.6026	22.608	0
2022-06-02 02:20:20	22.626	22.6044	22.626	0
2022-06-02 02:25:22	22.59	22.6044	22.59	0
2022-06-02 02:30:24	22.626	22.6044	22.626	0
2022-06-02 02:35:26	22.59	22.6044	22.59	0
2022-06-02 02:40:23	22.608	22.6062	22.608	0
2022-06-02 02:45:25	22.626	22.6062	22.626	0
2022-06-02 02:50:27	22.59	22.6062	22.59	0
2022-06-02 02:55:30	22.608	22.6098	22.608	0
2022-06-02 02:57:30	22.59	22.6062	22.59	0
2022-06-02 03:02:33	22.626	22.608	22.626	0
2022-06-02 03:07:35	22.626	22.608	22.626	0
2022-06-02 03:12:38	22.608	22.6098	22.608	0
2022-06-02 03:17:34	22.59	22.6062	22.59	0
2022-06-02 03:22:36	22.59	22.6062	22.59	0
2022-06-02 03:27:38	22.608	22.6062	22.608	0
2022-06-02 03:32:40	22.59	22.6026	22.59	0
2022-06-02 03:37:07	22.572	22.6008	22.572	0
2022-06-02 03:42:10	22.572	22.5972	22.572	0
2022-06-02 03:47:12	22.572	22.5954	22.572	0
2022-06-02 03:52:14	22.626	22.5954	22.626	0
2022-06-02 03:57:09	22.59	22.5918	22.59	0
2022-06-02 04:02:11	22.572	22.5882	22.572	0
2022-06-02 04:07:13	22.59	22.5882	22.59	0
2022-06-02 04:12:14	22.626	22.5918	22.626	0
2022-06-02 04:17:11	22.626	22.5936	22.626	0
2022-06-02 04:22:13	22.626	22.5972	22.626	0
2022-06-02 04:27:16	22.608	22.6008	22.608	0
2022-06-02 04:32:19	22.59	22.6026	22.59	0
2022-06-02 04:37:11	22.572	22.6026	22.572	0
2022-06-02 04:42:14	22.59	22.599	22.59	0
2022-06-02 04:47:17	22.572	22.5972	22.572	0
2022-06-02 04:52:19	22.553	22.5953	22.553	0
2022-06-02 04:57:13	22.59	22.5953	22.59	0
2022-06-02 05:02:18	22.572	22.5899	22.572	0
2022-06-02 05:07:20	22.553	22.5826	22.553	0
2022-06-02 05:12:23	22.572	22.5772	22.572	0
2022-06-02 05:17:15	22.517	22.5681	22.517	0
2022-06-02 05:22:19	22.535	22.5626	22.535	0
2022-06-02 05:27:22	22.517	22.5571	22.517	0
2022-06-02 05:32:24	22.535	22.5516	22.535	0
2022-06-02 05:37:16	22.553	22.5497	22.553	0
2022-06-02 05:42:18	22.517	22.5461	22.517	0
2022-06-02 05:47:21	22.499	22.537	22.499	0
2022-06-02 05:52:23	22.553	22.5351	22.553	0
2022-06-02 05:57:18	22.553	22.5351	22.553	0
2022-06-02 06:02:20	22.535	22.5314	22.535	0
2022-06-02 06:07:23	22.535	22.5332	22.535	0
2022-06-02 06:12:27	22.535	22.5332	22.535	0
2022-06-02 06:17:19	22.553	22.5368	22.553	0
2022-06-02 06:22:21	22.553	22.5386	22.553	0
2022-06-02 06:27:23	22.535	22.5368	22.535	0
2022-06-02 06:32:25	22.553	22.5404	22.553	0
2022-06-02 06:37:21	22.517	22.5422	22.517	0
2022-06-02 06:42:23	22.517	22.5386	22.517	0
2022-06-02 06:47:25	22.572	22.5405	22.572	0
2022-06-02 06:52:26	22.553	22.5423	22.553	0
2022-06-02 06:57:22	22.553	22.5441	22.553	0
2022-06-02 07:02:24	22.535	22.5441	22.535	0
2022-06-02 07:07:26	22.517	22.5405	22.517	0
2022-06-02 07:12:30	22.572	22.5424	22.572	0
2022-06-02 07:16:31	22.535	22.5424	22.535	0
2022-06-02 07:21:33	22.535	22.5406	22.535	0
2022-06-02 07:26:35	22.517	22.5406	22.517	0
2022-06-02 07:31:38	22.535	22.5424	22.535	0
2022-06-02 07:36:33	22.535	22.5387	22.535	0
2022-06-02 07:39:21	22.499	22.5333	22.499	0
2022-06-02 07:44:24	22.535	22.5315	22.535	0
2022-06-02 07:49:26	22.553	22.5333	22.553	0
2022-06-02 07:54:30	22.553	22.5369	22.553	0
2022-06-02 07:59:26	22.553	22.535	22.553	0
2022-06-02 08:04:29	22.499	22.5314	22.499	0
2022-06-02 08:09:32	22.517	22.5296	22.517	0
2022-06-02 08:14:34	22.462	22.5241	22.462	0
2022-06-02 08:19:29	22.517	22.5223	22.517	0
2022-06-02 08:24:31	22.499	22.5187	22.499	0
2022-06-02 08:29:33	22.48	22.5168	22.48	0
2022-06-02 08:34:35	22.535	22.5168	22.535	0
2022-06-02 08:39:31	22.48	22.5095	22.48	0
2022-06-02 08:44:33	22.535	22.5077	22.535	0
2022-06-02 08:49:35	22.535	22.5059	22.535	0
2022-06-02 08:54:37	22.517	22.5077	22.517	0
2022-06-02 08:59:32	22.517	22.5077	22.517	0
2022-06-02 09:04:35	22.517	22.5132	22.517	0
2022-06-02 09:09:37	22.517	22.5132	22.517	0
2022-06-02 09:14:40	22.535	22.5168	22.535	0
2022-06-02 09:19:35	22.553	22.5241	22.553	0
2022-06-02 09:24:37	22.499	22.5205	22.499	0
2022-06-02 09:29:39	22.535	22.526	22.535	0
2022-06-02 09:31:15	22.499	22.5224	22.499	0
2022-06-02 09:36:17	22.499	22.5188	22.499	0
2022-06-02 09:41:20	22.517	22.5188	22.517	0
2022-06-02 09:46:22	22.553	22.5224	22.553	0
2022-06-02 09:51:17	22.535	22.5242	22.535	0
2022-06-02 09:56:19	22.517	22.5242	22.517	0
2022-06-02 10:01:21	22.535	22.5242	22.535	0
2022-06-02 10:06:23	22.535	22.5224	22.535	0
2022-06-02 10:11:19	22.553	22.5278	22.553	0
2022-06-02 10:16:22	22.535	22.5278	22.535	0
2022-06-02 10:21:23	22.517	22.5296	22.517	0
2022-06-02 10:26:25	22.535	22.5332	22.535	0
2022-06-02 10:31:21	22.535	22.535	22.535	0
2022-06-02 10:36:24	22.59	22.5387	22.59	0
2022-06-02 10:41:26	22.535	22.5387	22.535	0
2022-06-02 10:46:28	22.553	22.5423	22.553	0
2022-06-02 10:51:23	22.59	22.5478	22.59	0
2022-06-02 10:56:46	22.535	22.5478	22.535	0
2022-06-02 11:01:48	22.553	22.5478	22.553	0
2022-06-02 11:06:49	22.535	22.5478	22.535	0
2022-06-02 11:09:26	22.572	22.5533	22.572	0
2022-06-02 11:14:29	22.572	22.557	22.572	0
2022-06-02 11:19:31	22.517	22.5552	22.517	0
2022-06-02 11:24:33	22.572	22.5534	22.572	0
2022-06-02 11:29:44	22.553	22.5552	22.553	0
2022-06-02 11:34:46	22.553	22.5552	22.553	0
2022-06-02 11:39:49	22.535	22.5497	22.535	0
2022-06-02 11:44:52	22.59	22.5552	22.59	0
2022-06-02 11:50:02	22.553	22.5552	22.553	0
2022-06-02 11:52:39	22.572	22.5589	22.572	0
2022-06-02 11:57:42	22.553	22.557	22.553	0
2022-06-02 12:02:43	22.59	22.5588	22.59	0
2022-06-02 12:07:46	22.59	22.5661	22.59	0
2022-06-02 12:12:43	22.59	22.5679	22.59	0
2022-06-02 12:15:49	22.59	22.5716	22.59	0
2022-06-02 12:20:53	22.535	22.5698	22.535	0
2022-06-02 12:25:55	22.553	22.5716	22.553	0
2022-06-02 12:30:58	22.59	22.5716	22.59	0
2022-06-02 12:35:51	22.553	22.5716	22.553	0
2022-06-02 12:40:53	22.553	22.5697	22.553	0
2022-06-02 12:45:56	22.553	22.5697	22.553	0
2022-06-02 12:50:58	22.553	22.566	22.553	0
2022-06-02 12:55:54	22.608	22.5678	22.608	0
2022-06-02 13:00:56	22.59	22.5678	22.59	0
2022-06-02 13:05:59	22.553	22.5641	22.553	0
2022-06-02 13:11:02	22.59	22.5696	22.59	0
2022-06-02 13:15:57	22.553	22.5696	22.553	0
2022-06-02 13:20:59	22.59	22.5696	22.59	0
2022-06-02 13:26:02	22.553	22.5696	22.553	0
2022-06-02 13:31:29	22.553	22.5696	22.553	0
2022-06-02 13:36:31	22.572	22.5715	22.572	0
2022-06-02 13:41:34	22.553	22.5715	22.553	0
2022-06-02 13:46:36	22.572	22.5679	22.572	0
2022-06-02 13:51:32	22.553	22.5642	22.553	0
2022-06-02 13:56:34	22.572	22.5661	22.572	0
2022-06-02 14:01:36	22.553	22.5624	22.553	0
2022-06-02 14:06:38	22.59	22.5661	22.59	0
2022-06-02 14:11:33	22.572	22.5643	22.572	0
2022-06-02 14:16:35	22.572	22.5662	22.572	0
2022-06-02 14:21:37	22.608	22.5717	22.608	0
2022-06-02 14:26:39	22.553	22.5698	22.553	0
2022-06-02 14:31:35	22.572	22.5717	22.572	0
2022-06-02 14:36:37	22.608	22.5753	22.608	0
2022-06-02 14:41:41	22.59	22.579	22.59	0
2022-06-02 14:46:43	22.553	22.5771	22.553	0
2022-06-02 14:51:53	22.608	22.5826	22.608	0
2022-06-02 14:56:54	22.572	22.5808	22.572	0
2022-06-02 15:01:56	22.572	22.5808	22.572	0
2022-06-02 15:06:59	22.59	22.5826	22.59	0
2022-06-02 15:11:56	22.59	22.5808	22.59	0
2022-06-02 15:15:38	22.59	22.5845	22.59	0
2022-06-02 15:20:40	22.572	22.5845	22.572	0
2022-06-02 15:25:44	22.553	22.579	22.553	0
2022-06-02 15:30:47	22.608	22.5808	22.608	0
2022-06-02 15:35:48	22.59	22.5845	22.59	0
2022-06-02 15:40:50	22.626	22.5863	22.626	0
2022-06-02 15:45:45	22.59	22.5881	22.59	0
2022-06-02 15:50:47	22.572	22.5881	22.572	0
2022-06-02 15:55:51	22.626	22.5917	22.626	0
2022-06-02 16:00:53	22.626	22.5953	22.626	0
2022-06-02 16:05:49	22.59	22.5953	22.59	0
2022-06-02 16:10:52	22.608	22.5989	22.608	0
2022-06-02 16:15:54	22.608	22.6044	22.608	0
2022-06-02 16:20:57	22.59	22.6026	22.59	0
2022-06-02 16:26:06	22.626	22.6062	22.626	0
2022-06-02 16:31:10	22.572	22.6008	22.572	0
2022-06-02 16:36:11	22.626	22.6044	22.626	0
2022-06-02 16:41:14	22.626	22.6098	22.626	0
2022-06-02 16:46:10	22.572	22.6044	22.572	0
2022-06-02 16:46:59	22.608	22.6026	22.608	0
2022-06-02 16:47:11	22.608	22.6044	22.608	0
2022-06-02 16:52:13	22.626	22.6062	22.626	0
2022-06-02 16:57:15	22.608	22.6062	22.608	0
2022-06-02 17:02:18	22.59	22.6062	22.59	0
2022-06-02 17:06:13	22.644	22.608	22.644	0
2022-06-02 17:11:28	22.626	22.6134	22.626	0
2022-06-02 17:12:17	22.626	22.6134	22.626	0
2022-06-02 17:17:20	22.572	22.608	22.572	0
2022-06-02 17:22:22	22.59	22.6098	22.59	0
2022-06-02 17:27:24	22.608	22.6098	22.608	0
2022-06-02 17:32:20	22.608	22.6098	22.608	0
2022-06-02 17:37:23	22.59	22.6062	22.59	0
2022-06-02 17:42:25	22.59	22.6044	22.59	0
2022-06-02 17:47:27	22.608	22.6062	22.608	0
2022-06-02 17:52:38	22.608	22.6026	22.608	0
2022-06-02 17:57:39	22.608	22.6008	22.608	0
2022-06-02 18:00:46	22.608	22.599	22.608	0
2022-06-02 18:05:49	22.59	22.6008	22.59	0
2022-06-02 18:09:15	22.59	22.6008	22.59	0
2022-06-02 18:14:17	22.626	22.6026	22.626	0
2022-06-02 18:19:18	22.608	22.6026	22.608	0
2022-06-02 18:24:20	22.644	22.608	22.644	0
2022-06-02 18:29:20	22.608	22.6098	22.608	0
2022-06-02 18:34:22	22.608	22.6098	22.608	0
2022-06-02 18:39:25	22.608	22.6098	22.608	0
2022-06-02 18:44:27	22.59	22.608	22.59	0
2022-06-02 18:49:37	22.626	22.6098	22.626	0
2022-06-02 18:54:39	22.626	22.6134	22.626	0
2022-06-02 18:59:40	22.626	22.617	22.626	0
2022-06-02 19:04:42	22.59	22.6134	22.59	0
2022-06-02 19:09:39	22.644	22.617	22.644	0
2022-06-02 19:14:42	22.626	22.6152	22.626	0
2022-06-02 19:19:44	22.626	22.617	22.626	0
2022-06-02 19:24:46	22.59	22.6152	22.59	0
2022-06-02 19:29:42	22.608	22.6152	22.608	0
2022-06-02 19:34:44	22.59	22.6152	22.59	0
2022-06-02 19:39:46	22.59	22.6116	22.59	0
2022-06-02 19:44:49	22.626	22.6116	22.626	0
2022-06-02 19:49:44	22.644	22.6134	22.644	0
2022-06-02 19:54:46	22.626	22.617	22.626	0
2022-06-02 19:59:49	22.59	22.6116	22.59	0
2022-06-02 20:04:51	22.59	22.608	22.59	0
2022-06-02 20:09:47	22.644	22.6098	22.644	0
2022-06-02 20:14:49	22.608	22.6116	22.608	0
2022-06-02 20:19:51	22.608	22.6116	22.608	0
2022-06-02 20:24:53	22.626	22.6152	22.626	0
2022-06-02 20:29:49	22.626	22.6188	22.626	0
2022-06-02 20:34:53	22.59	22.6152	22.59	0
2022-06-02 20:39:56	22.608	22.6116	22.608	0
2022-06-02 20:44:58	22.626	22.6116	22.626	0
2022-06-02 20:49:50	22.644	22.617	22.644	0
2022-06-02 20:54:52	22.626	22.6206	22.626	0
2022-06-02 20:59:54	22.644	22.6206	22.644	0
2022-06-02 21:04:56	22.626	22.6224	22.626	0
2022-06-02 21:09:53	22.608	22.6224	22.608	0
2022-06-02 21:14:55	22.608	22.6206	22.608	0
2022-06-02 21:19:57	22.626	22.6206	22.626	0
2022-06-02 21:24:59	22.626	22.6242	22.626	0
2022-06-02 21:29:55	22.663	22.6297	22.663	0
2022-06-02 21:34:57	22.626	22.6297	22.626	0
2022-06-02 21:40:00	22.608	22.6261	22.608	0
2022-06-02 21:45:02	22.644	22.6279	22.644	0
2022-06-02 21:49:59	22.59	22.6225	22.59	0
2022-06-02 21:55:01	22.59	22.6189	22.59	0
2022-06-02 22:00:03	22.608	22.6189	22.608	0
2022-06-02 22:05:05	22.59	22.6171	22.59	0
2022-06-02 22:10:01	22.644	22.6189	22.644	0
2022-06-02 22:15:04	22.59	22.6153	22.59	0
2022-06-02 22:20:06	22.626	22.6116	22.626	0
2022-06-02 22:25:08	22.608	22.6098	22.608	0
2022-06-02 22:30:03	22.572	22.6062	22.572	0
2022-06-02 22:35:07	22.608	22.6026	22.608	0
2022-06-02 22:40:09	22.572	22.6008	22.572	0
2022-06-02 22:45:12	22.626	22.6044	22.626	0
2022-06-02 22:49:46	22.572	22.6008	22.572	0
2022-06-02 22:54:48	22.608	22.6026	22.608	0
2022-06-02 22:59:50	22.59	22.5972	22.59	0
2022-06-02 23:04:52	22.59	22.5972	22.59	0
2022-06-02 23:09:48	22.626	22.5972	22.626	0
2022-06-02 23:14:51	22.608	22.5972	22.608	0
2022-06-02 23:19:53	22.572	22.5972	22.572	0
2022-06-02 23:24:56	22.59	22.5954	22.59	0
2022-06-02 23:29:52	22.572	22.5954	22.572	0
2022-06-02 23:30:50	22.59	22.5918	22.59	0
2022-06-02 23:35:53	22.644	22.599	22.644	0
2022-06-02 23:39:23	22.59	22.5972	22.59	0
2022-06-02 23:44:25	22.572	22.5954	22.572	0
2022-06-02 23:49:27	22.572	22.5936	22.572	0
2022-06-02 23:54:31	22.608	22.5918	22.608	0
2022-06-02 23:59:26	22.572	22.5882	22.572	0
2022-06-03 00:04:28	22.644	22.5954	22.644	0
2022-06-03 00:09:32	22.626	22.599	22.626	0
2022-06-03 00:11:36	22.608	22.6026	22.608	0
2022-06-03 00:16:39	22.644	22.608	22.644	0
2022-06-03 00:21:41	22.59	22.6026	22.59	0
2022-06-03 00:26:43	22.572	22.6008	22.572	0
2022-06-03 00:31:39	22.626	22.6062	22.626	0
2022-06-03 00:36:41	22.608	22.6098	22.608	0
2022-06-03 00:41:44	22.608	22.6098	22.608	0
2022-06-03 00:46:47	22.59	22.6116	22.59	0
2022-06-03 00:51:43	22.626	22.6098	22.626	0
2022-06-03 00:56:44	22.59	22.6062	22.59	0
2022-06-03 01:01:47	22.608	22.6062	22.608	0
2022-06-03 01:06:48	22.608	22.6026	22.608	0
2022-06-03 01:11:44	22.608	22.6044	22.608	0
2022-06-03 01:16:31	22.572	22.6044	22.572	0
2022-06-03 01:20:46	22.644	22.6062	22.644	0
2022-06-03 01:25:48	22.626	22.608	22.626	0
2022-06-03 01:30:50	22.59	22.6062	22.59	0
2022-06-03 01:33:05	22.644	22.6116	22.644	0
2022-06-03 01:34:26	22.644	22.6134	22.644	0
2022-06-03 01:35:04	22.644	22.6188	22.644	0
2022-06-03 01:40:08	22.644	22.6224	22.644	0
2022-06-03 01:45:10	22.626	22.6242	22.626	0
2022-06-03 01:50:11	22.608	22.6242	22.608	0
2022-06-03 01:55:07	22.59	22.626	22.59	0
2022-06-03 02:00:08	22.644	22.626	22.644	0
2022-06-03 02:05:10	22.626	22.626	22.626	0
2022-06-03 02:10:14	22.59	22.626	22.59	0
2022-06-03 02:15:09	22.644	22.626	22.644	0
2022-06-03 02:20:11	22.59	22.6206	22.59	0
2022-06-03 02:25:14	22.59	22.6152	22.59	0
2022-06-03 02:30:16	22.626	22.6134	22.626	0
2022-06-03 02:35:12	22.608	22.6116	22.608	0
2022-06-03 02:40:13	22.626	22.6134	22.626	0
2022-06-03 02:45:15	22.626	22.617	22.626	0
2022-06-03 02:50:17	22.644	22.617	22.644	0
2022-06-03 02:53:08	22.626	22.617	22.626	0
2022-06-03 02:58:09	22.626	22.6206	22.626	0
2022-06-03 03:03:12	22.572	22.6134	22.572	0
2022-06-03 03:08:14	22.626	22.617	22.626	0
2022-06-03 03:13:10	22.608	22.6188	22.608	0
2022-06-03 03:18:12	22.644	22.6206	22.644	0
2022-06-03 03:23:14	22.608	22.6206	22.608	0
2022-06-03 03:28:17	22.644	22.6224	22.644	0
2022-06-03 03:33:13	22.626	22.6224	22.626	0
2022-06-03 03:38:15	22.59	22.617	22.59	0
2022-06-03 03:43:19	22.626	22.617	22.626	0
2022-06-03 03:48:21	22.572	22.6116	22.572	0
2022-06-03 03:51:24	22.59	22.6134	22.59	0
2022-06-03 03:56:27	22.626	22.6134	22.626	0
2022-06-03 04:01:28	22.553	22.6079	22.553	0
2022-06-03 04:02:03	22.59	22.6025	22.59	0
2022-06-03 04:07:06	22.572	22.5989	22.572	0
2022-06-03 04:08:50	22.59	22.5935	22.59	0
2022-06-03 04:13:53	22.553	22.5862	22.553	0
2022-06-03 04:19:16	22.59	22.5862	22.59	0
2022-06-03 04:24:18	22.553	22.5789	22.553	0
2022-06-03 04:29:21	22.553	22.577	22.553	0
2022-06-03 04:34:25	22.553	22.5733	22.553	0
2022-06-03 04:39:21	22.572	22.5679	22.572	0
2022-06-03 04:44:24	22.59	22.5716	22.59	0
2022-06-03 04:49:27	22.553	22.5679	22.553	0
2022-06-03 04:54:30	22.535	22.5642	22.535	0
2022-06-03 04:59:23	22.535	22.5587	22.535	0
2022-06-03 05:04:26	22.572	22.5606	22.572	0
2022-06-03 05:09:33	22.517	22.5533	22.517	0
2022-06-03 05:10:47	22.572	22.5552	22.572	0
2022-06-03 05:15:49	22.572	22.5571	22.572	0
2022-06-03 05:20:52	22.517	22.5535	22.517	0
2022-06-03 05:26:40	22.426	22.5389	22.426	0
2022-06-03 05:31:42	22.426	22.5225	22.426	0
2022-06-03 05:36:45	22.444	22.5116	22.444	0
2022-06-03 05:41:49	22.426	22.5007	22.426	0
2022-06-03 05:46:44	22.462	22.4934	22.462	0
2022-06-03 05:51:45	22.444	22.4806	22.444	0
2022-06-03 05:56:48	22.462	22.4751	22.462	0
2022-06-03 06:01:50	22.462	22.4641	22.462	0
2022-06-03 06:06:47	22.48	22.4549	22.48	0
2022-06-03 06:11:51	22.499	22.4531	22.499	0
2022-06-03 06:16:53	22.499	22.4604	22.499	0
2022-06-03 06:21:55	22.517	22.4695	22.517	0
2022-06-03 06:26:51	22.48	22.4731	22.48	0
2022-06-03 06:31:55	22.499	22.4804	22.499	0
2022-06-03 06:36:57	22.499	22.4841	22.499	0
2022-06-03 06:37:17	22.499	22.4896	22.499	0
2022-06-03 06:38:02	22.499	22.4933	22.499	0
2022-06-03 06:38:38	22.499	22.497	22.499	0
2022-06-03 06:40:08	22.48	22.497	22.48	0
2022-06-03 06:41:00	22.553	22.5024	22.553	0
2022-06-03 06:42:33	22.499	22.5024	22.499	0
2022-06-03 06:42:49	22.535	22.5042	22.535	0
2022-06-03 06:44:14	22.48	22.5042	22.48	0
2022-06-03 06:46:18	22.517	22.506	22.517	0
2022-06-03 06:46:52	22.535	22.5096	22.535	0
2022-06-03 06:49:57	22.499	22.5096	22.499	0
2022-06-03 06:55:00	22.499	22.5096	22.499	0
2022-06-03 07:00:02	22.553	22.515	22.553	0
2022-06-03 07:05:04	22.517	22.5187	22.517	0
2022-06-03 07:10:00	22.553	22.5187	22.553	0
2022-06-03 07:15:02	22.553	22.5241	22.553	0
2022-06-03 07:20:15	22.535	22.5241	22.535	0
2022-06-03 07:20:36	22.553	22.5314	22.553	0
2022-06-03 07:25:38	22.553	22.535	22.553	0
2022-06-03 07:26:47	22.553	22.5368	22.553	0
2022-06-03 07:29:38	22.517	22.5386	22.517	0
2022-06-03 07:30:48	22.517	22.5404	22.517	0
2022-06-03 07:34:02	22.535	22.5386	22.535	0
2022-06-03 07:35:37	22.572	22.5441	22.572	0
2022-06-03 07:40:23	22.535	22.5423	22.535	0
2022-06-03 07:40:31	22.572	22.5442	22.572	0
2022-06-03 07:41:12	22.553	22.546	22.553	0
2022-06-03 07:41:20	22.572	22.5479	22.572	0
2022-06-03 07:46:22	22.535	22.5461	22.535	0
2022-06-03 07:49:40	22.572	22.548	22.572	0
2022-06-03 07:54:42	22.553	22.5516	22.553	0
2022-06-03 07:57:07	22.535	22.5534	22.535	0
2022-06-03 08:02:09	22.553	22.5552	22.553	0
2022-06-03 08:07:06	22.535	22.5515	22.535	0
2022-06-03 08:12:09	22.553	22.5533	22.553	0
2022-06-03 08:17:10	22.59	22.5551	22.59	0
2022-06-03 08:22:12	22.535	22.5533	22.535	0
2022-06-03 08:27:08	22.553	22.5514	22.553	0
2022-06-03 08:32:10	22.553	22.5532	22.553	0
2022-06-03 08:37:12	22.572	22.5532	22.572	0
2022-06-03 08:42:14	22.553	22.5532	22.553	0
2022-06-03 08:47:10	22.553	22.555	22.553	0
2022-06-03 08:52:12	22.572	22.5569	22.572	0
2022-06-03 08:57:14	22.59	22.5624	22.59	0
2022-06-03 09:02:16	22.572	22.5643	22.572	0
2022-06-03 09:07:12	22.608	22.5661	22.608	0
2022-06-03 09:09:16	22.535	22.5661	22.535	0
2022-06-03 09:14:18	22.608	22.5716	22.608	0
2022-06-03 09:19:22	22.608	22.5771	22.608	0
2022-06-03 09:24:24	22.59	22.5789	22.59	0
2022-06-03 09:29:19	22.572	22.5808	22.572	0
2022-06-03 09:34:22	22.572	22.5827	22.572	0
2022-06-03 09:39:25	22.553	22.5808	22.553	0
2022-06-03 09:44:27	22.572	22.579	22.572	0
2022-06-03 09:49:22	22.572	22.579	22.572	0
2022-06-03 09:54:24	22.572	22.5754	22.572	0
2022-06-03 09:59:26	22.572	22.5791	22.572	0
2022-06-03 10:04:28	22.572	22.5755	22.572	0
2022-06-03 10:09:23	22.553	22.57	22.553	0
2022-06-03 10:14:25	22.59	22.57	22.59	0
2022-06-03 10:19:27	22.608	22.5736	22.608	0
2022-06-03 10:24:29	22.626	22.579	22.626	0
2022-06-03 10:29:24	22.608	22.5845	22.608	0
2022-06-03 10:31:01	22.553	22.5826	22.553	0
2022-06-03 10:36:05	22.608	22.5862	22.608	0
2022-06-03 10:41:08	22.59	22.588	22.59	0
2022-06-03 10:46:10	22.59	22.5898	22.59	0
2022-06-03 10:51:05	22.608	22.5934	22.608	0
2022-06-03 10:56:07	22.608	22.5989	22.608	0
2022-06-03 11:01:09	22.553	22.5952	22.553	0
2022-06-03 11:06:13	22.572	22.5916	22.572	0
2022-06-03 11:11:09	22.572	22.5862	22.572	0
2022-06-03 11:11:42	22.572	22.5826	22.572	0
2022-06-03 11:16:44	22.572	22.5845	22.572	0
2022-06-03 11:21:44	22.59	22.5827	22.59	0
2022-06-03 11:26:47	22.626	22.5863	22.626	0
2022-06-03 11:31:47	22.59	22.5863	22.59	0
2022-06-03 11:36:49	22.572	22.5827	22.572	0
2022-06-03 11:41:51	22.626	22.5845	22.626	0
2022-06-03 11:46:54	22.572	22.5864	22.572	0
2022-06-03 11:52:03	22.59	22.5882	22.59	0
2022-06-03 11:57:06	22.572	22.5882	22.572	0
2022-06-03 11:57:46	22.626	22.5936	22.626	0
2022-06-03 11:57:50	22.626	22.599	22.626	0
2022-06-03 12:01:12	22.608	22.6008	22.608	0
2022-06-03 12:01:32	22.59	22.5972	22.59	0
2022-06-03 12:03:25	22.608	22.599	22.608	0
2022-06-03 12:04:09	22.59	22.6008	22.59	0
2022-06-03 12:05:01	22.608	22.599	22.608	0
2022-06-03 12:05:14	22.608	22.6026	22.608	0
2022-06-03 12:05:26	22.608	22.6044	22.608	0
2022-06-03 12:07:00	22.59	22.6062	22.59	0
2022-06-03 12:07:12	22.59	22.6026	22.59	0
2022-06-03 12:07:16	22.59	22.599	22.59	0
2022-06-03 12:08:08	22.59	22.5972	22.59	0
2022-06-03 12:09:05	22.59	22.5972	22.59	0
2022-06-03 12:09:45	22.626	22.599	22.626	0
2022-06-03 12:12:11	22.626	22.6026	22.626	0
2022-06-03 12:12:51	22.626	22.6044	22.626	0
2022-06-03 12:16:04	22.626	22.6062	22.626	0
2022-06-03 12:17:00	22.572	22.6026	22.572	0
2022-06-03 12:18:45	22.626	22.6062	22.626	0
2022-06-03 12:20:02	22.626	22.6098	22.626	0
2022-06-03 12:21:47	22.608	22.6116	22.608	0
2022-06-03 12:22:51	22.572	22.6098	22.572	0
2022-06-03 12:25:49	22.626	22.6134	22.626	0
2022-06-03 12:26:29	22.572	22.608	22.572	0
2022-06-03 12:29:48	22.608	22.6062	22.608	0
2022-06-03 12:34:51	22.572	22.6008	22.572	0
2022-06-03 12:39:53	22.608	22.599	22.608	0
2022-06-03 12:44:55	22.626	22.6044	22.626	0
2022-06-03 12:49:51	22.608	22.6026	22.608	0
2022-06-03 12:53:32	22.626	22.6026	22.626	0
2022-06-03 12:54:32	22.608	22.6026	22.608	0
2022-06-03 12:55:05	22.626	22.608	22.626	0
2022-06-03 12:56:53	22.59	22.6044	22.59	0
2022-06-03 12:57:21	22.59	22.6062	22.59	0
2022-06-03 12:59:02	22.59	22.6044	22.59	0
2022-06-03 12:59:39	22.644	22.6116	22.644	0
2022-06-03 13:04:41	22.626	22.6134	22.626	0
2022-06-03 13:09:44	22.59	22.6098	22.59	0
2022-06-03 13:09:53	22.59	22.608	22.59	0
2022-06-03 13:10:21	22.608	22.6062	22.608	0
2022-06-03 13:10:42	22.626	22.608	22.626	0
2022-06-03 13:11:22	22.626	22.608	22.626	0
2022-06-03 13:11:26	22.644	22.6134	22.644	0
2022-06-03 13:12:22	22.608	22.6152	22.608	0
2022-06-03 13:12:51	22.608	22.617	22.608	0
2022-06-03 13:15:44	22.626	22.6152	22.626	0
2022-06-03 13:15:52	22.59	22.6116	22.59	0
2022-06-03 13:20:54	22.626	22.6152	22.626	0
2022-06-03 13:25:56	22.608	22.617	22.608	0
2022-06-03 13:26:20	22.626	22.6188	22.626	0
2022-06-03 13:27:25	22.59	22.6152	22.59	0
2022-06-03 13:29:55	22.59	22.6116	22.59	0
2022-06-03 13:34:58	22.608	22.608	22.608	0
2022-06-03 13:40:00	22.608	22.608	22.608	0
2022-06-03 13:45:02	22.59	22.6062	22.59	0
2022-06-03 13:49:58	22.608	22.6044	22.608	0
2022-06-03 13:55:00	22.608	22.6062	22.608	0
2022-06-03 14:00:02	22.608	22.6044	22.608	0
2022-06-03 14:05:04	22.608	22.6044	22.608	0
2022-06-03 14:09:59	22.626	22.6044	22.626	0
2022-06-03 14:15:02	22.626	22.608	22.626	0
2022-06-03 14:18:51	22.626	22.6116	22.626	0
2022-06-03 14:19:31	22.59	22.6098	22.59	0
2022-06-03 14:24:33	22.59	22.608	22.59	0
2022-06-03 14:29:35	22.644	22.6134	22.644	0
2022-06-03 14:30:01	22.608	22.6134	22.608	0
2022-06-03 14:35:03	22.644	22.617	22.644	0
2022-06-03 14:40:05	22.608	22.617	22.608	0
2022-06-03 14:45:07	22.59	22.6152	22.59	0
2022-06-03 14:50:03	22.626	22.6152	22.626	0
2022-06-03 14:55:05	22.644	22.617	22.644	0
2022-06-03 15:00:07	22.608	22.6152	22.608	0
2022-06-03 15:05:09	22.626	22.6188	22.626	0
2022-06-03 15:10:04	22.626	22.6224	22.626	0
2022-06-03 15:15:07	22.626	22.6206	22.626	0
2022-06-03 15:20:09	22.626	22.6224	22.626	0
2022-06-03 15:24:10	22.626	22.6206	22.626	0
2022-06-03 15:24:26	22.626	22.6224	22.626	0
2022-06-03 15:29:28	22.608	22.6242	22.608	0
2022-06-03 15:30:06	22.608	22.6224	22.608	0
2022-06-03 15:35:09	22.644	22.6224	22.644	0
2022-06-03 15:40:11	22.663	22.6279	22.663	0
2022-06-03 15:45:13	22.644	22.6297	22.644	0
2022-06-03 15:50:09	22.626	22.6297	22.626	0
2022-06-03 15:55:11	22.644	22.6315	22.644	0
2022-06-03 16:00:14	22.608	22.6297	22.608	0
2022-06-03 16:05:16	22.608	22.6279	22.608	0
2022-06-03 16:10:13	22.644	22.6297	22.644	0
2022-06-03 16:15:15	22.626	22.6315	22.626	0
2022-06-03 16:16:11	22.663	22.637	22.663	0
2022-06-03 16:21:13	22.663	22.6389	22.663	0
2022-06-03 16:26:16	22.663	22.6389	22.663	0
2022-06-03 16:28:00	22.608	22.6353	22.608	0
2022-06-03 16:28:33	22.663	22.639	22.663	0
2022-06-03 16:30:15	22.644	22.639	22.644	0
2022-06-03 16:35:17	22.626	22.6408	22.626	0
2022-06-03 16:40:20	22.626	22.6426	22.626	0
2022-06-03 16:45:22	22.644	22.6426	22.644	0
2022-06-03 16:50:33	22.608	22.6408	22.608	0
2022-06-03 16:55:35	22.626	22.6371	22.626	0
2022-06-03 17:00:28	22.663	22.6371	22.663	0
2022-06-03 17:05:30	22.644	22.6352	22.644	0
2022-06-03 17:10:33	22.663	22.6407	22.663	0
2022-06-03 17:15:35	22.663	22.6407	22.663	0
2022-06-03 17:20:31	22.626	22.6389	22.626	0
2022-06-03 17:25:33	22.626	22.6389	22.626	0
2022-06-03 17:30:35	22.663	22.6426	22.663	0
2022-06-03 17:35:38	22.663	22.6445	22.663	0
2022-06-03 17:40:31	22.608	22.6445	22.608	0
2022-06-03 17:45:33	22.663	22.6482	22.663	0
2022-06-03 17:50:35	22.644	22.6463	22.644	0
2022-06-03 17:55:37	22.608	22.6427	22.608	0
2022-06-03 17:56:45	22.644	22.6408	22.644	0
2022-06-03 17:57:37	22.663	22.6408	22.663	0
2022-06-03 17:58:14	22.681	22.6463	22.681	0
2022-06-03 17:58:34	22.626	22.6463	22.626	0
2022-06-03 17:59:50	22.626	22.6426	22.626	0
2022-06-03 18:00:32	22.663	22.6426	22.663	0
2022-06-03 18:05:34	22.663	22.6481	22.663	0
2022-06-03 18:10:37	22.608	22.6426	22.608	0
2022-06-03 18:15:39	22.644	22.6426	22.644	0
2022-06-03 18:20:35	22.644	22.6462	22.644	0
2022-06-03 18:25:37	22.626	22.6444	22.626	0
2022-06-03 18:30:38	22.626	22.6407	22.626	0
2022-06-03 18:35:41	22.644	22.637	22.644	0
2022-06-03 18:40:37	22.644	22.6388	22.644	0
2022-06-03 18:45:39	22.644	22.6406	22.644	0
2022-06-03 18:50:41	22.626	22.6369	22.626	0
2022-06-03 18:55:43	22.626	22.6332	22.626	0
2022-06-03 19:00:39	22.626	22.635	22.626	0
2022-06-03 19:05:41	22.663	22.6369	22.663	0
2022-06-03 19:10:44	22.626	22.6351	22.626	0
2022-06-03 19:15:46	22.608	22.6333	22.608	0
2022-06-03 19:20:56	22.663	22.637	22.663	0
2022-06-03 19:25:59	22.626	22.6352	22.626	0
2022-06-03 19:31:03	22.663	22.6371	22.663	0
2022-06-03 19:36:05	22.663	22.639	22.663	0
2022-06-03 19:40:58	22.644	22.6408	22.644	0
2022-06-03 19:46:00	22.626	22.6408	22.626	0
2022-06-03 19:51:04	22.663	22.6445	22.663	0
2022-06-03 19:56:06	22.608	22.639	22.608	0
2022-06-03 19:56:30	22.663	22.6427	22.663	0
2022-06-03 19:57:07	22.626	22.6445	22.626	0
2022-06-03 20:01:02	22.626	22.6408	22.626	0
2022-06-03 20:06:04	22.626	22.6408	22.626	0
2022-06-03 20:11:04	22.626	22.6371	22.626	0
2022-06-03 20:16:06	22.663	22.6371	22.663	0
2022-06-03 20:21:22	22.626	22.6353	22.626	0
2022-06-03 20:26:24	22.644	22.6371	22.644	0
2022-06-03 20:31:26	22.626	22.6334	22.626	0
2022-06-03 20:36:29	22.663	22.6389	22.663	0
2022-06-03 20:41:26	22.626	22.6352	22.626	0
2022-06-03 20:46:28	22.663	22.6389	22.663	0
2022-06-03 20:51:30	22.608	22.6371	22.608	0
2022-06-03 20:56:32	22.644	22.6389	22.644	0
2022-06-03 21:01:28	22.663	22.6426	22.663	0
2022-06-03 21:06:30	22.626	22.6389	22.626	0
2022-06-03 21:11:34	22.644	22.6407	22.644	0
2022-06-03 21:16:36	22.626	22.6389	22.626	0
2022-06-03 21:21:28	22.626	22.6389	22.626	0
2022-06-03 21:26:31	22.626	22.6352	22.626	0
2022-06-03 21:31:33	22.663	22.6389	22.663	0
2022-06-03 21:36:35	22.608	22.6334	22.608	0
2022-06-03 21:41:31	22.681	22.6407	22.681	0
2022-06-03 21:46:33	22.681	22.6444	22.681	0
2022-06-03 21:51:35	22.663	22.6444	22.663	0
2022-06-03 21:56:38	22.681	22.6499	22.681	0
2022-06-03 22:01:34	22.644	22.6499	22.644	0
2022-06-03 22:06:37	22.644	22.6517	22.644	0
2022-06-03 22:11:41	22.681	22.6572	22.681	0
2022-06-03 22:16:43	22.681	22.6627	22.681	0
2022-06-03 22:21:38	22.644	22.6608	22.644	0
2022-06-03 22:26:40	22.644	22.6644	22.644	0
2022-06-03 22:31:41	22.681	22.6644	22.681	0
2022-06-03 22:36:44	22.681	22.6644	22.681	0
2022-06-03 22:41:40	22.644	22.6625	22.644	0
2022-06-03 22:46:42	22.699	22.6643	22.699	0
2022-06-03 22:51:44	22.681	22.668	22.681	0
2022-06-03 22:56:46	22.681	22.6717	22.681	0
2022-06-03 23:01:41	22.644	22.668	22.644	0
2022-06-03 23:06:45	22.681	22.668	22.681	0
2022-06-03 23:11:07	22.699	22.6735	22.699	0
2022-06-03 23:16:10	22.644	22.6735	22.644	0
2022-06-03 23:21:12	22.681	22.6735	22.681	0
2022-06-03 23:26:14	22.699	22.6753	22.699	0
2022-06-03 23:31:10	22.681	22.679	22.681	0
2022-06-03 23:36:13	22.699	22.679	22.699	0
2022-06-03 23:41:16	22.663	22.6772	22.663	0
2022-06-03 23:46:19	22.699	22.679	22.699	0
2022-06-03 23:51:11	22.644	22.679	22.644	0
2022-06-03 23:56:13	22.644	22.6753	22.644	0
2022-06-04 00:01:15	22.644	22.6698	22.644	0
2022-06-04 00:06:18	22.644	22.6698	22.644	0
2022-06-04 00:11:14	22.644	22.6661	22.644	0
2022-06-04 00:16:15	22.644	22.6606	22.644	0
2022-06-04 00:21:18	22.699	22.6624	22.699	0
2022-06-04 00:26:20	22.644	22.6569	22.644	0
2022-06-04 00:31:15	22.644	22.655	22.644	0
2022-06-04 00:36:17	22.644	22.6495	22.644	0
2022-06-04 00:41:20	22.644	22.6495	22.644	0
2022-06-04 00:46:22	22.699	22.655	22.699	0
2022-06-04 00:51:18	22.663	22.6569	22.663	0
2022-06-04 00:56:20	22.699	22.6624	22.699	0
2022-06-04 01:01:22	22.663	22.6643	22.663	0
2022-06-04 01:06:25	22.699	22.6698	22.699	0
2022-06-04 01:11:22	22.681	22.668	22.681	0
2022-06-04 01:16:24	22.663	22.6699	22.663	0
2022-06-04 01:21:27	22.681	22.6736	22.681	0
2022-06-04 01:26:29	22.644	22.6736	22.644	0
2022-06-04 01:31:24	22.681	22.6773	22.681	0
2022-06-04 01:36:25	22.663	22.6737	22.663	0
2022-06-04 01:41:28	22.681	22.6755	22.681	0
2022-06-04 01:46:31	22.699	22.6755	22.699	0
2022-06-04 01:49:27	22.644	22.6736	22.644	0
2022-06-04 01:54:30	22.663	22.67	22.663	0
2022-06-04 01:59:33	22.681	22.67	22.681	0
2022-06-04 02:04:35	22.699	22.6736	22.699	0
2022-06-04 02:09:31	22.699	22.6754	22.699	0
2022-06-04 02:14:33	22.663	22.6773	22.663	0
2022-06-04 02:19:35	22.681	22.6773	22.681	0
2022-06-04 02:24:37	22.699	22.6809	22.699	0
2022-06-04 02:29:33	22.681	22.6809	22.681	0
2022-06-04 02:34:35	22.681	22.6791	22.681	0
2022-06-04 02:39:35	22.699	22.6846	22.699	0
2022-06-04 02:44:37	22.663	22.6846	22.663	0
2022-06-04 02:49:33	22.699	22.6864	22.699	0
2022-06-04 02:54:35	22.681	22.6846	22.681	0
2022-06-04 02:59:36	22.681	22.6828	22.681	0
2022-06-04 03:04:38	22.717	22.6882	22.717	0
2022-06-04 03:09:35	22.663	22.6864	22.663	0
2022-06-04 03:14:37	22.699	22.6864	22.699	0
2022-06-04 03:19:40	22.699	22.6882	22.699	0
2022-06-04 03:24:42	22.663	22.6864	22.663	0
2022-06-04 03:29:38	22.663	22.6828	22.663	0
2022-06-04 03:34:40	22.699	22.6864	22.699	0
2022-06-04 03:37:56	22.663	22.6828	22.663	0
2022-06-04 03:42:59	22.663	22.681	22.663	0
2022-06-04 03:48:01	22.717	22.6846	22.717	0
2022-06-04 03:49:24	22.699	22.6828	22.699	0
2022-06-04 03:54:27	22.681	22.6846	22.681	0
2022-06-04 03:59:29	22.699	22.6846	22.699	0
2022-06-04 04:04:31	22.699	22.6846	22.699	0
2022-06-04 04:09:26	22.699	22.6882	22.699	0
2022-06-04 04:14:29	22.717	22.6936	22.717	0
2022-06-04 04:19:31	22.681	22.6918	22.681	0
2022-06-04 04:24:33	22.681	22.6936	22.681	0
2022-06-04 04:29:28	22.699	22.6972	22.699	0
2022-06-04 04:34:31	22.644	22.6899	22.644	0
2022-06-04 04:39:34	22.699	22.6899	22.699	0
2022-06-04 04:44:37	22.681	22.6899	22.681	0
2022-06-04 04:49:30	22.681	22.6881	22.681	0
2022-06-04 04:54:33	22.699	22.6881	22.699	0
2022-06-04 04:59:36	22.717	22.6899	22.717	0
2022-06-04 05:04:41	22.663	22.6845	22.663	0
2022-06-04 05:09:31	22.717	22.6881	22.717	0
2022-06-04 05:14:34	22.717	22.6917	22.717	0
2022-06-04 05:19:36	22.681	22.6899	22.681	0
2022-06-04 05:25:45	22.699	22.6954	22.699	0
2022-06-04 05:30:48	22.681	22.6936	22.681	0
2022-06-04 05:31:15	22.699	22.6954	22.699	0
2022-06-04 05:36:17	22.699	22.6972	22.699	0
2022-06-04 05:41:20	22.699	22.6972	22.699	0
2022-06-04 05:46:22	22.663	22.6918	22.663	0
2022-06-04 05:51:18	22.717	22.6972	22.717	0
2022-06-04 05:56:20	22.717	22.6972	22.717	0
2022-06-04 06:01:22	22.681	22.6936	22.681	0
2022-06-04 06:06:25	22.699	22.6954	22.699	0
2022-06-04 06:11:22	22.681	22.6936	22.681	0
2022-06-04 06:16:24	22.663	22.6918	22.663	0
2022-06-04 06:20:13	22.681	22.69	22.681	0
2022-06-04 06:25:15	22.699	22.69	22.699	0
2022-06-04 06:30:17	22.681	22.6882	22.681	0
2022-06-04 06:35:19	22.681	22.69	22.681	0
2022-06-04 06:40:15	22.717	22.69	22.717	0
2022-06-04 06:45:17	22.681	22.6864	22.681	0
2022-06-04 06:50:19	22.681	22.6864	22.681	0
2022-06-04 06:55:21	22.717	22.6882	22.717	0
2022-06-04 07:00:16	22.699	22.69	22.699	0
2022-06-04 07:05:19	22.699	22.6936	22.699	0
2022-06-04 07:09:18	22.717	22.6972	22.717	0
2022-06-04 07:14:20	22.663	22.6936	22.663	0
2022-06-04 07:19:23	22.699	22.6954	22.699	0
2022-06-04 07:24:25	22.681	22.6954	22.681	0
2022-06-04 07:29:20	22.681	22.6918	22.681	0
2022-06-04 07:34:23	22.699	22.6936	22.699	0
2022-06-04 07:39:25	22.681	22.6936	22.681	0
2022-06-04 07:44:27	22.699	22.6918	22.699	0
2022-06-04 07:49:23	22.717	22.6936	22.717	0
2022-06-04 07:54:24	22.681	22.6918	22.681	0
2022-06-04 07:59:26	22.663	22.6864	22.663	0
2022-06-04 08:04:28	22.717	22.6918	22.717	0
2022-06-04 08:09:25	22.699	22.6918	22.699	0
2022-06-04 08:14:27	22.699	22.6936	22.699	0
2022-06-04 08:19:29	22.717	22.6972	22.717	0
2022-06-04 08:24:31	22.717	22.699	22.717	0
2022-06-04 08:29:26	22.735	22.7044	22.735	0
2022-06-04 08:30:58	22.699	22.7044	22.699	0
2022-06-04 08:36:00	22.735	22.7062	22.735	0
2022-06-04 08:41:02	22.717	22.7098	22.717	0
2022-06-04 08:46:04	22.681	22.7116	22.681	0
2022-06-04 08:51:00	22.681	22.708	22.681	0
2022-06-04 08:56:02	22.717	22.7098	22.717	0
2022-06-04 09:01:04	22.735	22.7134	22.735	0
2022-06-04 09:06:05	22.717	22.7134	22.717	0
2022-06-04 09:10:36	22.717	22.7134	22.717	0
2022-06-04 09:15:38	22.717	22.7116	22.717	0
2022-06-04 09:20:40	22.717	22.7134	22.717	0
2022-06-04 09:25:42	22.663	22.7062	22.663	0
2022-06-04 09:30:38	22.681	22.7026	22.681	0
2022-06-04 09:35:40	22.699	22.7044	22.699	0
2022-06-04 09:40:44	22.717	22.708	22.717	0
2022-06-04 09:45:46	22.735	22.7098	22.735	0
2022-06-04 09:50:56	22.681	22.7044	22.681	0
2022-06-04 09:55:59	22.717	22.7044	22.717	0
2022-06-04 10:01:00	22.699	22.7026	22.699	0
2022-06-04 10:06:02	22.699	22.7008	22.699	0
2022-06-04 10:09:20	22.699	22.699	22.699	0
2022-06-04 10:14:22	22.735	22.7062	22.735	0
2022-06-04 10:19:25	22.681	22.7062	22.681	0
2022-06-04 10:24:27	22.699	22.7062	22.699	0
2022-06-04 10:29:39	22.681	22.7026	22.681	0
2022-06-04 10:33:22	22.681	22.6972	22.681	0
2022-06-04 10:36:55	22.717	22.7008	22.717	0
2022-06-04 10:41:58	22.717	22.7008	22.717	0
2022-06-04 10:47:01	22.717	22.7026	22.717	0
2022-06-04 10:50:17	22.735	22.7062	22.735	0
2022-06-04 10:55:21	22.717	22.708	22.717	0
2022-06-04 11:00:23	22.717	22.7062	22.717	0
2022-06-04 11:05:25	22.681	22.7062	22.681	0
2022-06-04 11:09:18	22.699	22.7062	22.699	0
2022-06-04 11:14:20	22.717	22.7098	22.717	0
2022-06-04 11:19:23	22.735	22.7152	22.735	0
2022-06-04 11:19:48	22.699	22.7134	22.699	0
2022-06-04 11:24:51	22.717	22.7134	22.717	0
2022-06-04 11:29:53	22.717	22.7134	22.717	0
2022-06-04 11:34:56	22.735	22.7134	22.735	0
2022-06-04 11:39:53	22.699	22.7116	22.699	0
2022-06-04 11:44:55	22.735	22.7134	22.735	0
2022-06-04 11:49:58	22.735	22.7188	22.735	0
2022-06-04 11:55:00	22.735	22.7224	22.735	0
2022-06-04 11:59:56	22.735	22.7242	22.735	0
2022-06-04 12:04:58	22.735	22.7242	22.735	0
2022-06-04 12:10:01	22.699	22.7242	22.699	0
2022-06-04 12:15:03	22.699	22.7224	22.699	0
2022-06-04 12:19:58	22.717	22.7224	22.717	0
2022-06-04 12:25:01	22.699	22.7188	22.699	0
2022-06-04 12:30:03	22.717	22.7206	22.717	0
2022-06-04 12:35:05	22.754	22.7225	22.754	0
2022-06-04 12:40:03	22.735	22.7225	22.735	0
2022-06-04 12:45:05	22.735	22.7225	22.735	0
2022-06-04 12:50:07	22.754	22.7244	22.754	0
2022-06-04 12:55:10	22.754	22.7263	22.754	0
2022-06-04 13:00:06	22.735	22.7299	22.735	0
2022-06-04 13:05:08	22.735	22.7335	22.735	0
2022-06-04 13:09:21	22.717	22.7335	22.717	0
2022-06-04 13:14:23	22.717	22.7353	22.717	0
2022-06-04 13:19:26	22.699	22.7335	22.699	0
2022-06-04 13:24:27	22.754	22.7335	22.754	0
2022-06-04 13:29:23	22.717	22.7317	22.717	0
2022-06-04 13:34:26	22.717	22.7299	22.717	0
2022-06-04 13:39:29	22.717	22.7262	22.717	0
2022-06-04 13:44:31	22.717	22.7225	22.717	0
2022-06-04 13:49:27	22.717	22.7207	22.717	0
2022-06-04 13:54:29	22.699	22.7171	22.699	0
2022-06-04 13:59:31	22.717	22.7171	22.717	0
2022-06-04 14:04:33	22.735	22.7189	22.735	0
2022-06-04 14:09:30	22.754	22.7244	22.754	0
2022-06-04 14:14:32	22.754	22.7244	22.754	0
2022-06-04 14:19:34	22.754	22.7281	22.754	0
2022-06-04 14:24:35	22.735	22.7299	22.735	0
2022-06-04 14:29:31	22.735	22.7317	22.735	0
2022-06-04 14:34:33	22.699	22.7299	22.699	0
2022-06-04 14:39:35	22.735	22.7317	22.735	0
2022-06-04 14:44:38	22.754	22.7372	22.754	0
2022-06-04 14:45:12	22.717	22.7372	22.717	0
2022-06-04 14:50:14	22.717	22.7354	22.717	0
2022-06-04 14:55:17	22.772	22.7372	22.772	0
2022-06-04 15:00:19	22.754	22.7372	22.754	0
2022-06-04 15:05:14	22.717	22.7335	22.717	0
2022-06-04 15:10:17	22.772	22.7372	22.772	0
2022-06-04 15:15:19	22.735	22.7372	22.735	0
2022-06-04 15:20:21	22.717	22.739	22.717	0
2022-06-04 15:25:16	22.754	22.7409	22.754	0
2022-06-04 15:30:19	22.717	22.7372	22.717	0
2022-06-04 15:35:21	22.717	22.7372	22.717	0
2022-06-04 15:40:24	22.772	22.7427	22.772	0
2022-06-04 15:45:20	22.735	22.739	22.735	0
2022-06-04 15:50:22	22.717	22.7353	22.717	0
2022-06-04 15:55:24	22.735	22.7371	22.735	0
2022-06-04 16:00:26	22.754	22.7353	22.754	0
2022-06-04 16:05:21	22.772	22.739	22.772	0
2022-06-04 16:10:24	22.735	22.7408	22.735	0
2022-06-04 16:15:26	22.772	22.7426	22.772	0
2022-06-04 16:20:28	22.735	22.7444	22.735	0
2022-06-04 16:25:23	22.717	22.7444	22.717	0
2022-06-04 16:30:25	22.754	22.7426	22.754	0
2022-06-04 16:35:29	22.717	22.7408	22.717	0
2022-06-04 16:39:19	22.735	22.7426	22.735	0
2022-06-04 16:44:21	22.772	22.7463	22.772	0
2022-06-04 16:49:23	22.717	22.7426	22.717	0
2022-06-04 16:54:24	22.79	22.7444	22.79	0
2022-06-04 16:59:23	22.717	22.7426	22.717	0
2022-06-04 17:04:26	22.735	22.7389	22.735	0
2022-06-04 17:09:29	22.772	22.7426	22.772	0
2022-06-04 17:14:31	22.754	22.7463	22.754	0
2022-06-04 17:19:26	22.735	22.7444	22.735	0
2022-06-04 17:24:28	22.735	22.7462	22.735	0
2022-06-04 17:29:30	22.717	22.7444	22.717	0
2022-06-04 17:34:32	22.772	22.7444	22.772	0
2022-06-04 17:39:28	22.772	22.7499	22.772	0
2022-06-04 17:44:30	22.754	22.7463	22.754	0
2022-06-04 17:49:32	22.735	22.7481	22.735	0
2022-06-04 17:54:34	22.717	22.7463	22.717	0
2022-06-04 17:59:29	22.735	22.7426	22.735	0
2022-06-04 18:04:31	22.772	22.7444	22.772	0
2022-06-04 18:09:33	22.754	22.7463	22.754	0
2022-06-04 18:14:35	22.772	22.75	22.772	0
2022-06-04 18:19:31	22.735	22.7518	22.735	0
2022-06-04 18:24:33	22.735	22.7481	22.735	0
2022-06-04 18:29:35	22.717	22.7426	22.717	0
2022-06-04 18:34:38	22.735	22.7407	22.735	0
2022-06-04 18:39:34	22.735	22.7407	22.735	0
2022-06-04 18:42:31	22.754	22.7444	22.754	0
2022-06-04 18:42:52	22.772	22.7481	22.772	0
2022-06-04 18:47:53	22.772	22.7481	22.772	0
2022-06-04 18:52:56	22.772	22.7499	22.772	0
2022-06-04 18:57:58	22.717	22.7444	22.717	0
2022-06-04 18:59:37	22.735	22.7444	22.735	0
2022-06-04 19:04:58	22.717	22.7426	22.717	0
2022-06-04 19:10:02	22.735	22.7444	22.735	0
2022-06-04 19:15:03	22.754	22.7463	22.754	0
2022-06-04 19:15:56	22.735	22.7463	22.735	0
2022-06-04 19:16:16	22.772	22.7481	22.772	0
2022-06-04 19:21:18	22.717	22.7426	22.717	0
2022-06-04 19:25:01	22.735	22.7389	22.735	0
2022-06-04 19:30:03	22.772	22.7389	22.772	0
2022-06-04 19:35:05	22.754	22.7426	22.754	0
2022-06-04 19:40:09	22.735	22.7426	22.735	0
2022-06-04 19:45:04	22.79	22.7499	22.79	0
2022-06-04 19:48:22	22.79	22.7554	22.79	0
2022-06-04 19:53:25	22.735	22.7535	22.735	0
2022-06-04 19:58:27	22.772	22.7572	22.772	0
2022-06-04 20:03:30	22.735	22.7535	22.735	0
2022-06-04 20:08:25	22.717	22.7535	22.717	0
2022-06-04 20:09:21	22.772	22.7572	22.772	0
2022-06-04 20:14:23	22.772	22.7572	22.772	0
2022-06-04 20:19:26	22.735	22.7553	22.735	0
2022-06-04 20:19:42	22.754	22.7572	22.754	0
2022-06-04 20:19:58	22.754	22.7536	22.754	0
2022-06-04 20:25:01	22.772	22.7518	22.772	0
2022-06-04 20:29:17	22.79	22.7573	22.79	0
2022-06-04 20:34:19	22.754	22.7555	22.754	0
2022-06-04 20:39:21	22.735	22.7555	22.735	0
2022-06-04 20:44:24	22.79	22.7628	22.79	0
2022-06-04 20:49:19	22.79	22.7646	22.79	0
2022-06-04 20:54:21	22.772	22.7646	22.772	0
2022-06-04 20:59:23	22.754	22.7665	22.754	0
2022-06-04 21:00:36	22.717	22.7628	22.717	0
2022-06-04 21:01:12	22.754	22.7628	22.754	0
2022-06-04 21:06:11	22.735	22.7591	22.735	0
2022-06-04 21:06:55	22.754	22.7555	22.754	0
2022-06-04 21:07:55	22.735	22.7536	22.735	0
2022-06-04 21:08:03	22.79	22.7591	22.79	0
2022-06-04 21:09:22	22.754	22.7555	22.754	0
2022-06-04 21:14:25	22.79	22.7555	22.79	0
2022-06-04 21:19:27	22.754	22.7537	22.754	0
2022-06-04 21:24:29	22.754	22.7537	22.754	0
2022-06-04 21:29:25	22.79	22.761	22.79	0
2022-06-04 21:34:29	22.754	22.761	22.754	0
2022-06-04 21:38:54	22.754	22.7629	22.754	0
2022-06-04 21:39:02	22.79	22.7665	22.79	0
2022-06-04 21:44:06	22.754	22.7684	22.754	0
2022-06-04 21:49:08	22.735	22.7629	22.735	0
2022-06-04 21:49:25	22.735	22.761	22.735	0
2022-06-04 21:54:27	22.754	22.7574	22.754	0
2022-06-04 21:59:30	22.79	22.761	22.79	0
2022-06-04 22:04:32	22.735	22.7591	22.735	0
2022-06-04 22:09:27	22.754	22.7555	22.754	0
2022-06-04 22:14:31	22.754	22.7555	22.754	0
2022-06-04 22:19:33	22.754	22.7555	22.754	0
2022-06-04 22:24:35	22.808	22.7573	22.808	0
2022-06-04 22:29:31	22.79	22.7609	22.79	0
2022-06-04 22:34:33	22.735	22.7609	22.735	0
2022-06-04 22:39:37	22.735	22.7609	22.735	0
2022-06-04 22:44:39	22.79	22.7645	22.79	0
2022-06-04 22:49:34	22.79	22.7645	22.79	0
2022-06-04 22:54:37	22.79	22.77	22.79	0
2022-06-04 22:59:39	22.79	22.7736	22.79	0
2022-06-04 23:04:41	22.772	22.7754	22.772	0
2022-06-04 23:09:37	22.772	22.7772	22.772	0
2022-06-04 23:14:38	22.754	22.7718	22.754	0
2022-06-04 23:19:40	22.754	22.7682	22.754	0
2022-06-04 23:20:27	22.754	22.7701	22.754	0
2022-06-04 23:25:29	22.754	22.772	22.754	0
2022-06-04 23:30:32	22.735	22.7665	22.735	0
2022-06-04 23:35:34	22.754	22.7629	22.754	0
2022-06-04 23:40:46	22.79	22.7629	22.79	0
2022-06-04 23:45:48	22.79	22.7629	22.79	0
2022-06-04 23:50:52	22.754	22.7611	22.754	0
2022-06-04 23:55:54	22.808	22.7647	22.808	0
2022-06-05 00:00:50	22.772	22.7665	22.772	0
2022-06-05 00:05:53	22.79	22.7701	22.79	0
2022-06-05 00:10:56	22.754	22.7701	22.754	0
2022-06-05 00:11:28	22.79	22.7737	22.79	0
2022-06-05 00:11:48	22.79	22.7792	22.79	0
2022-06-05 00:16:50	22.79	22.7828	22.79	0
2022-06-05 00:19:55	22.772	22.781	22.772	0
2022-06-05 00:24:58	22.772	22.7792	22.772	0
2022-06-05 00:29:59	22.79	22.7828	22.79	0
2022-06-05 00:35:02	22.735	22.7755	22.735	0
2022-06-05 00:39:59	22.79	22.7773	22.79	0
2022-06-05 00:45:01	22.754	22.7737	22.754	0
2022-06-05 00:50:02	22.79	22.7773	22.79	0
2022-06-05 00:55:05	22.772	22.7755	22.772	0
2022-06-05 01:00:00	22.772	22.7737	22.772	0
2022-06-05 01:05:03	22.754	22.7701	22.754	0
2022-06-05 01:10:05	22.79	22.7719	22.79	0
2022-06-05 01:14:40	22.754	22.7701	22.754	0
2022-06-05 01:14:44	22.754	22.7665	22.754	0
2022-06-05 01:19:46	22.772	22.7702	22.772	0
2022-06-05 01:20:03	22.772	22.7684	22.772	0
2022-06-05 01:25:05	22.79	22.772	22.79	0
2022-06-05 01:30:09	22.808	22.7738	22.808	0
2022-06-05 01:35:12	22.735	22.7701	22.735	0
2022-06-05 01:40:05	22.754	22.7683	22.754	0
2022-06-05 01:45:08	22.754	22.7683	22.754	0
2022-06-05 01:50:10	22.735	22.7628	22.735	0
2022-06-05 01:55:13	22.772	22.7646	22.772	0
2022-06-05 02:00:08	22.772	22.7664	22.772	0
2022-06-05 02:05:11	22.754	22.7646	22.754	0
2022-06-05 02:10:13	22.772	22.7646	22.772	0
2022-06-05 02:15:15	22.79	22.7646	22.79	0
2022-06-05 02:20:26	22.772	22.761	22.772	0
2022-06-05 02:25:29	22.754	22.7629	22.754	0
2022-06-05 02:30:31	22.772	22.7647	22.772	0
2022-06-05 02:35:34	22.79	22.7683	22.79	0
2022-06-05 02:40:31	22.808	22.7756	22.808	0
2022-06-05 02:45:34	22.79	22.7774	22.79	0
2022-06-05 02:50:36	22.754	22.7756	22.754	0
2022-06-05 02:55:38	22.79	22.7792	22.79	0
2022-06-05 03:01:01	22.79	22.781	22.79	0
2022-06-05 03:06:03	22.79	22.781	22.79	0
2022-06-05 03:11:05	22.79	22.7828	22.79	0
2022-06-05 03:12:19	22.754	22.7828	22.754	0
2022-06-05 03:17:21	22.79	22.7846	22.79	0
2022-06-05 03:22:23	22.735	22.7791	22.735	0
2022-06-05 03:27:26	22.754	22.7737	22.754	0
2022-06-05 03:32:21	22.772	22.7719	22.772	0
2022-06-05 03:37:24	22.772	22.7737	22.772	0
2022-06-05 03:42:26	22.772	22.7719	22.772	0
2022-06-05 03:47:29	22.772	22.7701	22.772	0
2022-06-05 03:52:25	22.754	22.7665	22.754	0
2022-06-05 03:57:27	22.754	22.7629	22.754	0
2022-06-05 04:02:29	22.79	22.7665	22.79	0
2022-06-05 04:07:32	22.79	22.7665	22.79	0
2022-06-05 04:09:23	22.754	22.7684	22.754	0
2022-06-05 04:14:25	22.754	22.7684	22.754	0
2022-06-05 04:19:28	22.754	22.7666	22.754	0
2022-06-05 04:24:30	22.79	22.7684	22.79	0
2022-06-05 04:29:26	22.79	22.7702	22.79	0
2022-06-05 04:34:28	22.772	22.7702	22.772	0
2022-06-05 04:39:32	22.754	22.7702	22.754	0
2022-06-05 04:44:35	22.754	22.7702	22.754	0
2022-06-05 04:49:27	22.754	22.7666	22.754	0
2022-06-05 04:54:30	22.79	22.7666	22.79	0
2022-06-05 04:59:33	22.79	22.7702	22.79	0
2022-06-05 05:04:37	22.754	22.7702	22.754	0
2022-06-05 05:09:48	22.772	22.772	22.772	0
2022-06-05 05:14:51	22.79	22.772	22.79	0
2022-06-05 05:19:55	22.772	22.7702	22.772	0
2022-06-05 05:24:58	22.808	22.7738	22.808	0
2022-06-05 05:29:50	22.79	22.7774	22.79	0
2022-06-05 05:34:52	22.772	22.7792	22.772	0
2022-06-05 05:39:21	22.808	22.7846	22.808	0
2022-06-05 05:44:24	22.808	22.7864	22.808	0
2022-06-05 05:49:27	22.79	22.7864	22.79	0
2022-06-05 05:54:29	22.754	22.7864	22.754	0
2022-06-05 05:59:25	22.808	22.79	22.808	0
2022-06-05 06:04:27	22.772	22.7882	22.772	0
2022-06-05 06:09:29	22.79	22.79	22.79	0
2022-06-05 06:14:31	22.808	22.79	22.808	0
2022-06-05 06:19:27	22.808	22.7918	22.808	0
2022-06-05 06:24:30	22.808	22.7954	22.808	0
2022-06-05 06:29:34	22.754	22.79	22.754	0
2022-06-05 06:34:36	22.754	22.7846	22.754	0
2022-06-05 06:39:29	22.772	22.7828	22.772	0
2022-06-05 06:44:31	22.808	22.7882	22.808	0
2022-06-05 06:49:33	22.808	22.7882	22.808	0
2022-06-05 06:54:36	22.772	22.7882	22.772	0
2022-06-05 06:59:32	22.754	22.7846	22.754	0
2022-06-05 07:04:34	22.754	22.7792	22.754	0
2022-06-05 07:09:37	22.79	22.7774	22.79	0
2022-06-05 07:14:39	22.808	22.7774	22.808	0
2022-06-05 07:19:35	22.754	22.7774	22.754	0
2022-06-05 07:24:37	22.772	22.7792	22.772	0
2022-06-05 07:29:39	22.754	22.7774	22.754	0
2022-06-05 07:34:41	22.808	22.7774	22.808	0
2022-06-05 07:39:38	22.79	22.7756	22.79	0
2022-06-05 07:44:41	22.772	22.7756	22.772	0
2022-06-05 07:49:44	22.772	22.7774	22.772	0
2022-06-05 07:54:46	22.754	22.7774	22.754	0
2022-06-05 07:59:39	22.808	22.7792	22.808	0
2022-06-05 08:04:41	22.754	22.7738	22.754	0
2022-06-05 08:09:45	22.754	22.7738	22.754	0
2022-06-05 08:14:47	22.808	22.7774	22.808	0
2022-06-05 08:19:39	22.772	22.7792	22.772	0
2022-06-05 08:24:41	22.772	22.7756	22.772	0
2022-06-05 08:29:43	22.772	22.7738	22.772	0
2022-06-05 08:34:46	22.808	22.7774	22.808	0
2022-06-05 08:39:41	22.79	22.7792	22.79	0
2022-06-05 08:44:43	22.772	22.781	22.772	0
2022-06-05 08:49:46	22.79	22.7792	22.79	0
2022-06-05 08:54:48	22.808	22.7846	22.808	0
2022-06-05 08:59:44	22.808	22.79	22.808	0
2022-06-05 09:04:46	22.808	22.79	22.808	0
2022-06-05 09:09:49	22.808	22.7936	22.808	0
2022-06-05 09:14:49	22.772	22.7936	22.772	0
2022-06-05 09:19:45	22.827	22.7991	22.827	0
2022-06-05 09:24:46	22.808	22.7991	22.808	0
2022-06-05 09:29:49	22.79	22.7991	22.79	0
2022-06-05 09:34:51	22.754	22.7973	22.754	0
2022-06-05 09:39:20	22.808	22.7991	22.808	0
2022-06-05 09:44:22	22.808	22.7991	22.808	0
2022-06-05 09:49:24	22.79	22.7973	22.79	0
2022-06-05 09:54:27	22.79	22.7955	22.79	0
2022-06-05 09:59:23	22.79	22.7937	22.79	0
2022-06-05 10:04:25	22.772	22.7937	22.772	0
2022-06-05 10:09:21	22.754	22.7864	22.754	0
2022-06-05 10:14:23	22.79	22.7846	22.79	0
2022-06-05 10:19:25	22.827	22.7883	22.827	0
2022-06-05 10:24:28	22.79	22.7919	22.79	0
2022-06-05 10:29:24	22.827	22.7938	22.827	0
2022-06-05 10:34:27	22.808	22.7938	22.808	0
2022-06-05 10:39:30	22.808	22.7956	22.808	0
2022-06-05 10:44:32	22.827	22.7993	22.827	0
2022-06-05 10:49:28	22.808	22.8011	22.808	0
2022-06-05 10:54:31	22.808	22.8047	22.808	0
2022-06-05 10:59:33	22.79	22.8083	22.79	0
2022-06-05 11:04:36	22.772	22.8065	22.772	0
2022-06-05 11:09:30	22.79	22.8028	22.79	0
2022-06-05 11:14:32	22.79	22.8028	22.79	0
2022-06-05 11:19:35	22.79	22.7991	22.79	0
2022-06-05 11:24:36	22.827	22.801	22.827	0
2022-06-05 11:29:32	22.79	22.7992	22.79	0
2022-06-05 11:34:35	22.79	22.7955	22.79	0
2022-06-05 11:39:37	22.79	22.7937	22.79	0
2022-06-05 11:44:39	22.808	22.7937	22.808	0
2022-06-05 11:49:35	22.808	22.7955	22.808	0
2022-06-05 11:54:38	22.827	22.801	22.827	0
2022-06-05 11:59:40	22.827	22.8047	22.827	0
2022-06-05 12:04:42	22.845	22.8102	22.845	0
2022-06-05 12:09:44	22.79	22.8102	22.79	0
2022-06-05 12:14:47	22.79	22.8065	22.79	0
2022-06-05 12:19:49	22.79	22.8065	22.79	0
2022-06-05 12:24:51	22.808	22.8083	22.808	0
2022-06-05 12:29:47	22.79	22.8083	22.79	0
2022-06-05 12:34:49	22.827	22.8102	22.827	0
2022-06-05 12:39:53	22.79	22.8084	22.79	0
2022-06-05 12:44:56	22.772	22.8029	22.772	0
2022-06-05 12:49:51	22.827	22.8029	22.827	0
2022-06-05 12:54:53	22.772	22.7956	22.772	0
2022-06-05 12:59:56	22.808	22.7974	22.808	0
2022-06-05 13:04:57	22.827	22.8011	22.827	0
2022-06-05 13:09:54	22.808	22.8029	22.808	0
2022-06-05 13:14:57	22.808	22.8029	22.808	0
2022-06-05 13:19:59	22.79	22.8029	22.79	0
2022-06-05 13:22:47	22.79	22.7992	22.79	0
2022-06-05 13:27:49	22.827	22.8029	22.827	0
2022-06-05 13:32:51	22.808	22.8065	22.808	0
2022-06-05 13:37:53	22.808	22.8046	22.808	0
2022-06-05 13:42:49	22.808	22.8082	22.808	0
2022-06-05 13:47:51	22.808	22.8082	22.808	0
2022-06-05 13:52:54	22.827	22.8082	22.827	0
2022-06-05 13:57:56	22.79	22.8064	22.79	0
2022-06-05 14:02:52	22.845	22.8101	22.845	0
2022-06-05 14:07:54	22.827	22.8138	22.827	0
2022-06-05 14:12:58	22.772	22.812	22.772	0
2022-06-05 14:18:00	22.845	22.8138	22.845	0
2022-06-05 14:22:56	22.827	22.8157	22.827	0
2022-06-05 14:27:58	22.845	22.8194	22.845	0
2022-06-05 14:32:59	22.827	22.8213	22.827	0
2022-06-05 14:38:01	22.808	22.8213	22.808	0
2022-06-05 14:42:58	22.827	22.8213	22.827	0
2022-06-05 14:48:01	22.808	22.8231	22.808	0
2022-06-05 14:53:04	22.79	22.8176	22.79	0
2022-06-05 14:58:06	22.808	22.8157	22.808	0
2022-06-05 15:03:01	22.827	22.8212	22.827	0
2022-06-05 15:08:03	22.808	22.8175	22.808	0
2022-06-05 15:11:18	22.808	22.8156	22.808	0
2022-06-05 15:16:20	22.845	22.8156	22.845	0
2022-06-05 15:20:06	22.79	22.8119	22.79	0
2022-06-05 15:25:09	22.808	22.8119	22.808	0
2022-06-05 15:30:12	22.827	22.8119	22.827	0
2022-06-05 15:35:14	22.845	22.8156	22.845	0
2022-06-05 15:40:10	22.827	22.8193	22.827	0
2022-06-05 15:45:13	22.827	22.8212	22.827	0
2022-06-05 15:50:15	22.845	22.823	22.845	0
2022-06-05 15:55:17	22.808	22.823	22.808	0
2022-06-05 16:00:12	22.79	22.8212	22.79	0
2022-06-05 16:05:14	22.808	22.8175	22.808	0
2022-06-05 16:10:17	22.808	22.8193	22.808	0
2022-06-05 16:15:20	22.808	22.8193	22.808	0
2022-06-05 16:20:16	22.827	22.8193	22.827	0
2022-06-05 16:25:18	22.863	22.8211	22.863	0
2022-06-05 16:30:21	22.808	22.8192	22.808	0
2022-06-05 16:35:21	22.827	22.8192	22.827	0
2022-06-05 16:40:19	22.79	22.8137	22.79	0
2022-06-05 16:45:21	22.808	22.8137	22.808	0
2022-06-05 16:50:23	22.808	22.8155	22.808	0
2022-06-05 16:55:26	22.845	22.8192	22.845	0
2022-06-05 17:00:21	22.79	22.8174	22.79	0
2022-06-05 17:05:24	22.808	22.8174	22.808	0
2022-06-05 17:10:28	22.808	22.8155	22.808	0
2022-06-05 17:15:30	22.808	22.81	22.808	0
2022-06-05 17:20:22	22.827	22.8119	22.827	0
2022-06-05 17:25:24	22.827	22.8119	22.827	0
2022-06-05 17:30:26	22.845	22.8174	22.845	0
2022-06-05 17:35:28	22.863	22.8229	22.863	0
2022-06-05 17:40:25	22.79	22.8211	22.79	0
2022-06-05 17:45:28	22.808	22.8174	22.808	0
2022-06-05 17:50:30	22.808	22.8192	22.808	0
2022-06-05 17:55:32	22.827	22.8211	22.827	0
2022-06-05 18:00:28	22.863	22.8266	22.863	0
2022-06-05 18:05:30	22.827	22.8285	22.827	0
2022-06-05 18:10:34	22.845	22.8303	22.845	0
2022-06-05 18:15:36	22.863	22.8339	22.863	0
2022-06-05 18:20:32	22.863	22.8357	22.863	0
2022-06-05 18:25:36	22.827	22.8321	22.827	0
2022-06-05 18:30:39	22.808	22.8339	22.808	0
2022-06-05 18:35:42	22.808	22.8339	22.808	0
2022-06-05 18:40:35	22.845	22.8376	22.845	0
2022-06-05 18:45:37	22.827	22.8376	22.827	0
2022-06-05 18:50:39	22.808	22.8321	22.808	0
2022-06-05 18:55:42	22.808	22.8302	22.808	0
2022-06-05 19:00:38	22.827	22.8284	22.827	0
2022-06-05 19:05:40	22.845	22.8266	22.845	0
2022-06-05 19:10:43	22.827	22.823	22.827	0
2022-06-05 19:15:45	22.79	22.8193	22.79	0
2022-06-05 19:20:42	22.863	22.8248	22.863	0
2022-06-05 19:25:44	22.863	22.8303	22.863	0
2022-06-05 19:30:47	22.827	22.8285	22.827	0
2022-06-05 19:35:50	22.808	22.8266	22.808	0
2022-06-05 19:39:26	22.808	22.8266	22.808	0
2022-06-05 19:44:28	22.845	22.8303	22.845	0
2022-06-05 19:49:30	22.827	22.8303	22.827	0
2022-06-05 19:54:32	22.845	22.8303	22.845	0
2022-06-05 19:59:28	22.845	22.8321	22.845	0
2022-06-05 20:04:30	22.827	22.8358	22.827	0
2022-06-05 20:09:33	22.863	22.8358	22.863	0
2022-06-05 20:14:35	22.863	22.8358	22.863	0
2022-06-05 20:19:30	22.845	22.8376	22.845	0
2022-06-05 20:24:33	22.827	22.8395	22.827	0
2022-06-05 20:29:35	22.827	22.8414	22.827	0
2022-06-05 20:34:38	22.808	22.8377	22.808	0
2022-06-05 20:39:34	22.808	22.8358	22.808	0
2022-06-05 20:44:37	22.827	22.834	22.827	0
2022-06-05 20:49:39	22.845	22.834	22.845	0
2022-06-05 20:54:41	22.881	22.8394	22.881	0
2022-06-05 20:59:52	22.881	22.8412	22.881	0
2022-06-05 21:04:55	22.827	22.8376	22.827	0
2022-06-05 21:09:57	22.827	22.8358	22.827	0
2022-06-05 21:14:59	22.863	22.8394	22.863	0
2022-06-05 21:19:55	22.881	22.8448	22.881	0
2022-06-05 21:24:57	22.827	22.8467	22.827	0
2022-06-05 21:29:59	22.845	22.8504	22.845	0
2022-06-05 21:35:00	22.863	22.854	22.863	0
2022-06-05 21:39:56	22.845	22.854	22.845	0
2022-06-05 21:44:58	22.845	22.8504	22.845	0
2022-06-05 21:50:00	22.845	22.8468	22.845	0
2022-06-05 21:55:03	22.845	22.8486	22.845	0
2022-06-05 21:59:56	22.845	22.8504	22.845	0
2022-06-05 22:04:58	22.845	22.8486	22.845	0
2022-06-05 22:10:01	22.863	22.8468	22.863	0
2022-06-05 22:15:03	22.881	22.8522	22.881	0
2022-06-05 22:19:59	22.863	22.854	22.863	0
2022-06-05 22:25:02	22.845	22.8522	22.845	0
2022-06-05 22:30:04	22.863	22.854	22.863	0
2022-06-05 22:35:07	22.863	22.8558	22.863	0
2022-06-05 22:40:00	22.845	22.8558	22.845	0
2022-06-05 22:45:03	22.845	22.8558	22.845	0
2022-06-05 22:50:05	22.845	22.8558	22.845	0
2022-06-05 22:55:07	22.827	22.854	22.827	0
2022-06-05 23:00:19	22.881	22.8558	22.881	0
2022-06-05 23:05:22	22.845	22.8522	22.845	0
2022-06-05 23:10:25	22.827	22.8486	22.827	0
2022-06-05 23:15:28	22.863	22.8504	22.863	0
2022-06-05 23:20:24	22.845	22.8486	22.845	0
2022-06-05 23:25:26	22.863	22.8486	22.863	0
2022-06-05 23:30:29	22.881	22.8522	22.881	0
2022-06-05 23:35:31	22.827	22.8504	22.827	0
2022-06-05 23:40:27	22.827	22.8486	22.827	0
2022-06-05 23:45:29	22.863	22.8522	22.863	0
2022-06-05 23:50:31	22.827	22.8468	22.827	0
2022-06-05 23:55:34	22.863	22.8486	22.863	0
2022-06-06 00:00:31	22.827	22.8486	22.827	0
2022-06-06 00:05:33	22.827	22.845	22.827	0
2022-06-06 00:10:36	22.881	22.8486	22.881	0
2022-06-06 00:15:39	22.827	22.845	22.827	0
2022-06-06 00:20:34	22.863	22.8432	22.863	0
2022-06-06 00:25:37	22.881	22.8486	22.881	0
2022-06-06 00:30:39	22.845	22.8504	22.845	0
2022-06-06 00:35:41	22.881	22.8522	22.881	0
2022-06-06 00:40:39	22.863	22.8558	22.863	0
2022-06-06 00:45:41	22.845	22.854	22.845	0
2022-06-06 00:50:43	22.845	22.8558	22.845	0
2022-06-06 00:55:46	22.899	22.863	22.899	0
2022-06-06 01:00:41	22.881	22.863	22.881	0
2022-06-06 01:05:44	22.845	22.8648	22.845	0
2022-06-06 01:10:45	22.845	22.863	22.845	0
2022-06-06 01:15:48	22.845	22.8594	22.845	0
2022-06-06 01:19:57	22.899	22.8648	22.899	0
2022-06-06 01:24:59	22.881	22.8648	22.881	0
2022-06-06 01:30:02	22.881	22.8666	22.881	0
2022-06-06 01:35:04	22.845	22.8666	22.845	0
2022-06-06 01:40:00	22.899	22.872	22.899	0
2022-06-06 01:45:02	22.845	22.8666	22.845	0
2022-06-06 01:45:35	22.881	22.8666	22.881	0
2022-06-06 01:45:47	22.845	22.8666	22.845	0
2022-06-06 01:50:49	22.845	22.8666	22.845	0
2022-06-06 01:55:51	22.881	22.8702	22.881	0
2022-06-06 02:00:03	22.845	22.8648	22.845	0
2022-06-06 02:05:05	22.899	22.8666	22.899	0
2022-06-06 02:10:09	22.845	22.863	22.845	0
2022-06-06 02:15:12	22.845	22.863	22.845	0
2022-06-06 02:20:04	22.881	22.8612	22.881	0
2022-06-06 02:25:06	22.863	22.863	22.863	0
2022-06-06 02:25:27	22.881	22.863	22.881	0
2022-06-06 02:30:30	22.845	22.863	22.845	0
2022-06-06 02:35:32	22.863	22.8648	22.863	0
2022-06-06 02:40:34	22.881	22.8648	22.881	0
2022-06-06 02:45:30	22.881	22.8684	22.881	0
2022-06-06 02:50:33	22.845	22.863	22.845	0
2022-06-06 02:55:35	22.863	22.8648	22.863	0
2022-06-06 03:00:35	22.845	22.8648	22.845	0
2022-06-06 03:05:32	22.881	22.8648	22.881	0
2022-06-06 03:10:35	22.863	22.8648	22.863	0
2022-06-06 03:15:38	22.899	22.8666	22.899	0
2022-06-06 03:20:40	22.845	22.8666	22.845	0
2022-06-06 03:25:36	22.863	22.8666	22.863	0
2022-06-06 03:30:40	22.881	22.8666	22.881	0
2022-06-06 03:35:42	22.899	22.8684	22.899	0
2022-06-06 03:40:46	22.881	22.872	22.881	0
2022-06-06 03:45:42	22.863	22.872	22.863	0
2022-06-06 03:50:45	22.863	22.8738	22.863	0
2022-06-06 03:55:47	22.845	22.8702	22.845	0
2022-06-06 04:00:50	22.863	22.8702	22.863	0
2022-06-06 04:05:45	22.863	22.8666	22.863	0
2022-06-06 04:10:49	22.881	22.8702	22.881	0
2022-06-06 04:10:57	22.881	22.872	22.881	0
2022-06-06 04:11:38	22.881	22.872	22.881	0
2022-06-06 04:16:40	22.899	22.872	22.899	0
2022-06-06 04:21:41	22.863	22.8702	22.863	0
2022-06-06 04:25:49	22.845	22.8684	22.845	0
2022-06-06 04:31:17	22.881	22.8702	22.881	0
2022-06-06 04:36:20	22.881	22.8738	22.881	0
2022-06-06 04:41:20	22.845	22.872	22.845	0
2022-06-06 04:46:23	22.863	22.872	22.863	0
2022-06-06 04:51:20	22.863	22.8702	22.863	0
2022-06-06 04:56:24	22.845	22.8666	22.845	0
2022-06-06 05:01:28	22.845	22.863	22.845	0
2022-06-06 05:06:31	22.881	22.8612	22.881	0
2022-06-06 05:11:24	22.863	22.8612	22.863	0
2022-06-06 05:16:27	22.845	22.8612	22.845	0
2022-06-06 05:21:31	22.863	22.8594	22.863	0
2022-06-06 05:26:35	22.863	22.8576	22.863	0
2022-06-06 05:29:25	22.863	22.8594	22.863	0
2022-06-06 05:34:26	22.808	22.8539	22.808	0
2022-06-06 05:39:26	22.863	22.8539	22.863	0
2022-06-06 05:44:29	22.863	22.8557	22.863	0
2022-06-06 05:49:30	22.827	22.8539	22.827	0
2022-06-06 05:54:33	22.863	22.8521	22.863	0
2022-06-06 05:59:36	22.845	22.8503	22.845	0
2022-06-06 06:04:39	22.845	22.8503	22.845	0
2022-06-06 06:09:49	22.863	22.8503	22.863	0
2022-06-06 06:14:52	22.808	22.8448	22.808	0
2022-06-06 06:19:54	22.808	22.8393	22.808	0
2022-06-06 06:24:56	22.754	22.8339	22.754	0
2022-06-06 06:29:53	22.735	22.8211	22.735	0
2022-06-06 06:34:56	22.699	22.8047	22.699	0
2022-06-06 06:39:28	22.663	22.7883	22.663	0
2022-06-06 06:44:30	22.717	22.7737	22.717	0
2022-06-06 06:49:32	22.644	22.7536	22.644	0
2022-06-06 06:54:35	22.644	22.7335	22.644	0
2022-06-06 06:59:30	22.663	22.7135	22.663	0
2022-06-06 07:04:33	22.644	22.6971	22.644	0
2022-06-06 07:09:37	22.644	22.6807	22.644	0
2022-06-06 07:14:39	22.663	22.6716	22.663	0
2022-06-06 07:19:35	22.644	22.6625	22.644	0
2022-06-06 07:24:37	22.663	22.6589	22.663	0
2022-06-06 07:29:39	22.644	22.657	22.644	0
2022-06-06 07:34:42	22.717	22.657	22.717	0
2022-06-06 07:39:37	22.699	22.6625	22.699	0
2022-06-06 07:44:39	22.735	22.6716	22.735	0
2022-06-06 07:49:42	22.717	22.677	22.717	0
2022-06-06 07:54:45	22.717	22.6843	22.717	0
2022-06-06 07:59:39	22.754	22.6953	22.754	0
2022-06-06 08:04:42	22.772	22.7062	22.772	0
2022-06-06 08:09:44	22.754	22.7172	22.754	0
2022-06-06 08:14:47	22.735	22.7244	22.735	0
2022-06-06 08:19:44	22.79	22.739	22.79	0
2022-06-06 08:24:46	22.808	22.7481	22.808	0
2022-06-06 08:29:49	22.808	22.759	22.808	0
2022-06-06 08:34:51	22.827	22.7682	22.827	0
2022-06-06 08:39:18	22.772	22.7737	22.772	0
2022-06-06 08:44:20	22.845	22.7865	22.845	0
2022-06-06 08:49:23	22.808	22.7919	22.808	0
2022-06-06 08:54:25	22.827	22.7974	22.827	0
2022-06-06 08:59:21	22.845	22.8065	22.845	0
2022-06-06 09:04:23	22.808	22.8138	22.808	0
2022-06-06 09:09:27	22.808	22.8156	22.808	0
2022-06-06 09:11:06	22.772	22.812	22.772	0
2022-06-06 09:16:08	22.772	22.8084	22.772	0
2022-06-06 09:21:11	22.808	22.8065	22.808	0
2022-06-06 09:26:13	22.827	22.812	22.827	0
2022-06-06 09:31:08	22.808	22.8083	22.808	0
2022-06-06 09:36:10	22.863	22.8138	22.863	0
2022-06-06 09:41:13	22.863	22.8174	22.863	0
2022-06-06 09:46:15	22.845	22.8174	22.845	0
2022-06-06 09:51:10	22.899	22.8265	22.899	0
2022-06-06 09:56:13	22.936	22.8393	22.936	0
2022-06-06 10:01:16	22.899	22.852	22.899	0
2022-06-06 10:06:17	22.936	22.8684	22.936	0
2022-06-06 10:07:17	---

2022-06-07 06:43:04	22.863	22.863	22.863	0
2022-06-07 06:48:06	22.863	22.863	22.863	0
2022-06-07 06:53:08	22.827	22.851	22.827	0
2022-06-07 06:58:11	22.772	22.83125	22.772	0
2022-06-07 07:03:07	22.808	22.8266	22.808	0
2022-06-07 07:08:10	22.772	22.8175	22.772	0
2022-06-07 07:13:13	22.717	22.803142857143	22.717	0
2022-06-07 07:18:15	22.735	22.794625	22.735	0
2022-06-07 07:23:11	22.717	22.786	22.717	0
2022-06-07 07:28:13	22.663	22.7737	22.663	0
2022-06-07 07:31:14	22.644	22.7518	22.644	0
2022-06-07 07:36:17	22.681	22.7336	22.681	0
2022-06-07 07:41:19	22.681	22.719	22.681	0
2022-06-07 07:43:14	22.699	22.7117	22.699	0
2022-06-07 07:48:17	22.681	22.699	22.681	0
2022-06-07 07:53:19	22.699	22.6917	22.699	0
2022-06-07 07:58:21	22.754	22.6954	22.754	0
2022-06-07 08:03:18	22.772	22.6991	22.772	0
2022-06-07 08:08:18	22.754	22.7028	22.754	0
2022-06-07 08:13:21	22.772	22.7137	22.772	0
2022-06-07 08:18:23	22.808	22.7301	22.808	0
2022-06-07 08:23:20	22.845	22.7465	22.845	0
2022-06-07 08:28:23	22.827	22.7611	22.827	0
2022-06-07 08:33:26	22.845	22.7757	22.845	0
2022-06-07 08:38:28	22.863	22.7939	22.863	0
2022-06-07 08:39:15	22.863	22.8103	22.863	0
2022-06-07 08:44:17	22.881	22.823	22.881	0
2022-06-07 08:49:19	22.845	22.8303	22.845	0
2022-06-07 08:54:22	22.899	22.8448	22.899	0
2022-06-07 08:59:17	22.845	22.8521	22.845	0
2022-06-07 09:04:20	22.918	22.8631	22.918	0
2022-06-07 09:09:22	22.918	22.8704	22.918	0
2022-06-07 09:14:24	22.863	22.874	22.863	0
2022-06-07 09:19:20	22.881	22.8776	22.881	0
2022-06-07 09:24:23	22.899	22.8812	22.899	0
2022-06-07 09:29:27	22.899	22.8848	22.899	0
2022-06-07 09:34:31	22.899	22.8866	22.899	0
2022-06-07 09:39:22	22.863	22.8884	22.863	0
2022-06-07 09:44:24	22.881	22.8866	22.881	0
2022-06-07 09:49:27	22.881	22.8902	22.881	0
2022-06-07 09:54:30	22.899	22.8883	22.899	0
2022-06-07 09:59:38	22.881	22.8846	22.881	0
2022-06-07 10:04:41	22.845	22.8828	22.845	0
2022-06-07 10:09:43	22.881	22.8828	22.881	0
2022-06-07 10:14:46	22.863	22.8792	22.863	0
2022-06-07 10:19:42	22.863	22.8756	22.863	0
2022-06-07 10:24:45	22.881	22.8738	22.881	0
2022-06-07 10:29:47	22.918	22.8793	22.918	0
2022-06-07 10:31:21	22.863	22.8775	22.863	0
2022-06-07 10:36:24	22.918	22.8812	22.918	0
2022-06-07 10:41:28	22.918	22.8831	22.918	0
2022-06-07 10:46:31	22.936	22.8886	22.936	0
2022-06-07 10:51:23	22.918	22.8959	22.918	0
2022-06-07 10:56:25	22.936	22.9014	22.936	0
2022-06-07 11:01:27	22.918	22.9069	22.918	0
2022-06-07 11:06:29	22.918	22.9124	22.918	0
2022-06-07 11:11:38	22.954	22.9197	22.954	0
2022-06-07 11:16:41	22.918	22.9197	22.918	0
2022-06-07 11:21:44	22.936	22.927	22.936	0
2022-06-07 11:26:46	22.936	22.9288	22.936	0
2022-06-07 11:31:42	22.972	22.9342	22.972	0
2022-06-07 11:36:44	22.954	22.936	22.954	0
2022-06-07 11:41:44	22.99	22.9432	22.99	0
2022-06-07 11:43:49	22.954	22.945	22.954	0
2022-06-07 11:45:45	22.954	22.9486	22.954	0
2022-06-07 11:50:48	22.936	22.9504	22.936	0
2022-06-07 11:55:50	22.972	22.9522	22.972	0
2022-06-07 12:00:53	22.99	22.9594	22.99	0
2022-06-07 12:05:48	22.954	22.9612	22.954	0
2022-06-07 12:10:52	22.99	22.9666	22.99	0
2022-06-07 12:15:54	22.972	22.9666	22.972	0
2022-06-07 12:20:56	22.972	22.9684	22.972	0
2022-06-07 12:24:08	22.972	22.9666	22.972	0
2022-06-07 12:29:09	22.936	22.9648	22.936	0
2022-06-07 12:31:15	22.899	22.9593	22.899	0
2022-06-07 12:31:49	22.899	22.9556	22.899	0
2022-06-07 12:36:52	22.936	22.952	22.936	0
2022-06-07 12:41:52	22.972	22.9502	22.972	0
2022-06-07 12:46:54	22.954	22.9502	22.954	0
2022-06-07 12:51:54	22.954	22.9466	22.954	0
2022-06-07 12:56:56	22.99	22.9484	22.99	0
2022-06-07 13:01:59	23.009	22.9521	23.009	0
2022-06-07 13:07:01	22.972	22.9521	22.972	0
2022-06-07 13:11:55	22.99	22.9575	22.99	0
2022-06-07 13:16:57	23.009	22.9685	23.009	0
2022-06-07 13:21:59	22.99	22.9776	22.99	0
2022-06-07 13:27:02	22.972	22.9812	22.972	0
2022-06-07 13:31:58	22.99	22.983	22.99	0
2022-06-07 13:37:00	23.009	22.9885	23.009	0
2022-06-07 13:42:04	22.99	22.9921	22.99	0
2022-06-07 13:47:06	22.99	22.9921	22.99	0
2022-06-07 13:52:02	23.027	22.9939	23.027	0
2022-06-07 13:57:04	23.009	22.9976	23.009	0
2022-06-07 14:02:06	22.99	22.9976	22.99	0
2022-06-07 14:07:08	23.009	22.9976	23.009	0
2022-06-07 14:12:03	22.99	22.9976	22.99	0
2022-06-07 14:17:05	22.972	22.9976	22.972	0
2022-06-07 14:22:07	22.99	22.9976	22.99	0
2022-06-07 14:27:10	22.99	22.9957	22.99	0
2022-06-07 14:32:06	22.99	22.9957	22.99	0
2022-06-07 14:37:09	22.99	22.9957	22.99	0
2022-06-07 14:42:10	23.045	22.9975	23.045	0
2022-06-07 14:47:12	23.009	22.9975	23.009	0
2022-06-07 14:52:07	23.009	22.9994	23.009	0
2022-06-07 14:57:09	23.009	22.9994	23.009	0
2022-06-07 15:02:12	23.045	23.0049	23.045	0
2022-06-07 15:07:14	23.027	23.0104	23.027	0
2022-06-07 15:09:22	22.99	23.0104	22.99	0
2022-06-07 15:14:25	22.99	23.0104	22.99	0
2022-06-07 15:19:27	23.009	23.0123	23.009	0
2022-06-07 15:24:29	23.009	23.0142	23.009	0
2022-06-07 15:29:25	22.99	23.0087	22.99	0
2022-06-07 15:31:01	23.009	23.0087	23.009	0
2022-06-07 15:36:04	23.045	23.0123	23.045	0
2022-06-07 15:41:07	23.009	23.0123	23.009	0
2022-06-07 15:46:10	23.027	23.0105	23.027	0
2022-06-07 15:51:06	23.027	23.0105	23.027	0
2022-06-07 15:56:08	23.009	23.0124	23.009	0
2022-06-07 16:01:10	23.045	23.0179	23.045	0
2022-06-07 16:06:12	23.009	23.0179	23.009	0
2022-06-07 16:11:09	23.009	23.0179	23.009	0
2022-06-07 16:16:12	22.99	23.0179	22.99	0
2022-06-07 16:21:14	23.009	23.0179	23.009	0
2022-06-07 16:26:17	23.009	23.0143	23.009	0
2022-06-07 16:31:12	23.045	23.0179	23.045	0
2022-06-07 16:36:15	22.99	23.0142	22.99	0
2022-06-07 16:41:17	23.009	23.0124	23.009	0
2022-06-07 16:46:19	23.009	23.0124	23.009	0
2022-06-07 16:51:15	23.009	23.0088	23.009	0
2022-06-07 16:56:18	22.99	23.0069	22.99	0
2022-06-07 17:01:20	23.027	23.0087	23.027	0
2022-06-07 17:06:23	22.99	23.0087	22.99	0
2022-06-07 17:09:20	23.009	23.0087	23.009	0
2022-06-07 17:14:22	23.045	23.0123	23.045	0
2022-06-07 17:19:24	23.045	23.0123	23.045	0
2022-06-07 17:24:27	23.027	23.016	23.027	0
2022-06-07 17:29:23	23.009	23.016	23.009	0
2022-06-07 17:34:25	23.045	23.0196	23.045	0
2022-06-07 17:39:28	23.045	23.0232	23.045	0
2022-06-07 17:44:31	23.045	23.0287	23.045	0
2022-06-07 17:49:26	23.009	23.0269	23.009	0
2022-06-07 17:54:29	23.009	23.0288	23.009	0
2022-06-07 17:59:32	22.99	23.0269	22.99	0
2022-06-07 18:04:34	23.045	23.0269	23.045	0
2022-06-07 18:09:30	23.063	23.0287	23.063	0
2022-06-07 18:14:33	23.027	23.0287	23.027	0
2022-06-07 18:19:35	23.045	23.0323	23.045	0
2022-06-07 18:24:38	23.045	23.0323	23.045	0
2022-06-07 18:29:34	23.009	23.0287	23.009	0
2022-06-07 18:34:36	23.009	23.0251	23.009	0
2022-06-07 18:39:36	23.027	23.0269	23.027	0
2022-06-07 18:44:38	23.045	23.0305	23.045	0
2022-06-07 18:49:38	22.99	23.0305	22.99	0
2022-06-07 18:54:40	23.009	23.0269	23.009	0
2022-06-07 18:59:42	22.99	23.0196	22.99	0
2022-06-07 19:04:44	23.045	23.0214	23.045	0
2022-06-07 19:09:20	23.009	23.0178	23.009	0
2022-06-07 19:14:23	23.009	23.0142	23.009	0
2022-06-07 19:19:25	23.027	23.016	23.027	0
2022-06-07 19:24:27	23.027	23.0178	23.027	0
2022-06-07 19:29:24	23.009	23.016	23.009	0
2022-06-07 19:34:26	23.027	23.0142	23.027	0
2022-06-07 19:39:27	23.009	23.0161	23.009	0
2022-06-07 19:44:29	23.045	23.0197	23.045	0
2022-06-07 19:49:25	23.009	23.0216	23.009	0
2022-06-07 19:54:27	23.009	23.018	23.009	0
2022-06-07 19:59:29	23.027	23.0198	23.027	0
2022-06-07 20:04:32	23.009	23.0198	23.009	0
2022-06-07 20:09:28	23.027	23.0198	23.027	0
2022-06-07 20:10:26	23.045	23.0216	23.045	0
2022-06-07 20:15:28	23.045	23.0252	23.045	0
2022-06-07 20:20:30	22.99	23.0215	22.99	0
2022-06-07 20:25:33	22.99	23.0196	22.99	0
2022-06-07 20:30:28	22.99	23.0141	22.99	0
2022-06-07 20:35:30	23.027	23.0159	23.027	0
2022-06-07 20:40:33	22.99	23.014	22.99	0
2022-06-07 20:45:35	23.027	23.014	23.027	0
2022-06-07 20:50:31	23.027	23.0158	23.027	0
2022-06-07 20:55:34	23.009	23.014	23.009	0
2022-06-07 21:00:36	23.027	23.0122	23.027	0
2022-06-07 21:05:38	23.009	23.0086	23.009	0
2022-06-07 21:09:26	23.045	23.0141	23.045	0
2022-06-07 21:14:29	23.009	23.016	23.009	0
2022-06-07 21:19:31	23.027	23.0197	23.027	0
2022-06-07 21:23:57	23.027	23.0197	23.027	0
2022-06-07 21:27:17	23.027	23.0234	23.027	0
2022-06-07 21:32:19	23.027	23.0234	23.027	0
2022-06-07 21:37:21	23.027	23.0234	23.027	0
2022-06-07 21:42:24	23.009	23.0234	23.009	0
2022-06-07 21:47:20	23.027	23.0234	23.027	0
2022-06-07 21:52:22	23.009	23.0234	23.009	0
2022-06-07 21:57:24	23.045	23.0234	23.045	0
2022-06-07 22:02:27	23.027	23.0252	23.027	0
2022-06-07 22:07:22	23.063	23.0288	23.063	0
2022-06-07 22:12:26	23.063	23.0324	23.063	0
2022-06-07 22:17:28	23.045	23.0342	23.045	0
2022-06-07 22:22:30	23.063	23.0378	23.063	0
2022-06-07 22:27:25	23.063	23.0414	23.063	0
2022-06-07 22:32:27	23.009	23.0414	23.009	0
2022-06-07 22:37:29	23.063	23.045	23.063	0
2022-06-07 22:42:32	23.009	23.045	23.009	0
2022-06-07 22:47:27	23.027	23.0432	23.027	0
2022-06-07 22:52:30	23.009	23.0414	23.009	0
2022-06-07 22:57:32	23.009	23.036	23.009	0
2022-06-07 23:02:35	23.063	23.036	23.063	0
2022-06-07 23:07:31	23.009	23.0324	23.009	0
2022-06-07 23:11:16	23.027	23.0288	23.027	0
2022-06-07 23:16:19	23.009	23.0234	23.009	0
2022-06-07 23:21:21	23.045	23.027	23.045	0
2022-06-07 23:26:23	23.009	23.0216	23.009	0
2022-06-07 23:29:49	23.027	23.0234	23.027	0
2022-06-07 23:29:53	23.027	23.0234	23.027	0
2022-06-07 23:30:22	23.009	23.0234	23.009	0
2022-06-07 23:30:58	23.027	23.0252	23.027	0
2022-06-07 23:31:20	23.063	23.0252	23.063	0
2022-06-07 23:36:22	23.045	23.0288	23.045	0
2022-06-07 23:41:25	23.045	23.0306	23.045	0
2022-06-07 23:46:28	23.063	23.036	23.063	0
2022-06-07 23:51:23	23.045	23.036	23.045	0
2022-06-07 23:56:26	23.045	23.0396	23.045	0
2022-06-08 00:01:28	23.009	23.0378	23.009	0
2022-06-08 00:06:30	23.027	23.0378	23.027	0
2022-06-08 00:11:27	23.027	23.0396	23.027	0
2022-06-08 00:16:30	23.009	23.0378	23.009	0
2022-06-08 00:21:32	23.063	23.0378	23.063	0
2022-06-08 00:26:34	23.009	23.0342	23.009	0
2022-06-08 00:31:30	23.009	23.0306	23.009	0
2022-06-08 00:33:35	23.027	23.027	23.027	0
2022-06-08 00:34:03	23.009	23.0234	23.009	0
2022-06-08 00:38:14	23.027	23.0216	23.027	0
2022-06-08 00:38:18	23.027	23.0234	23.027	0
2022-06-08 00:43:20	23.045	23.0252	23.045	0
2022-06-08 00:48:23	23.027	23.0252	23.027	0
2022-06-08 00:51:34	23.063	23.0306	23.063	0
2022-06-08 00:56:37	23.045	23.0288	23.045	0
2022-06-08 01:01:38	23.063	23.0342	23.063	0
2022-06-08 01:06:41	23.045	23.0378	23.045	0
2022-06-08 01:07:21	23.009	23.036	23.009	0
2022-06-08 01:07:29	23.027	23.0378	23.027	0
2022-06-08 01:08:10	23.027	23.0378	23.027	0
2022-06-08 01:08:46	23.027	23.0378	23.027	0
2022-06-08 01:10:35	23.009	23.0342	23.009	0
2022-06-08 01:10:43	23.027	23.0342	23.027	0
2022-06-08 01:11:37	23.063	23.0342	23.063	0
2022-06-08 01:16:39	23.045	23.0342	23.045	0
2022-06-08 01:21:41	23.009	23.0288	23.009	0
2022-06-08 01:26:43	23.027	23.027	23.027	0
2022-06-08 01:31:54	23.063	23.0324	23.063	0
2022-06-08 01:36:57	23.045	23.0342	23.045	0
2022-06-08 01:41:59	23.045	23.036	23.045	0
2022-06-08 01:47:02	23.027	23.036	23.027	0
2022-06-08 01:51:57	23.045	23.0396	23.045	0
2022-06-08 01:57:00	23.009	23.0378	23.009	0
2022-06-08 02:02:02	23.063	23.0378	23.063	0
2022-06-08 02:07:05	23.045	23.0378	23.045	0
2022-06-08 02:11:58	23.027	23.0396	23.027	0
2022-06-08 02:17:00	23.045	23.0414	23.045	0
2022-06-08 02:19:56	23.063	23.0414	23.063	0
2022-06-08 02:24:58	23.063	23.0432	23.063	0
2022-06-08 02:30:00	23.027	23.0414	23.027	0
2022-06-08 02:30:41	23.027	23.0414	23.027	0
2022-06-08 02:32:37	23.045	23.0414	23.045	0
2022-06-08 02:33:16	23.045	23.045	23.045	0
2022-06-08 02:33:53	23.009	23.0396	23.009	0
2022-06-08 02:38:54	23.045	23.0396	23.045	0
2022-06-08 02:43:56	23.009	23.0378	23.009	0
2022-06-08 02:48:59	23.063	23.0396	23.063	0
2022-06-08 02:53:55	23.045	23.0378	23.045	0
2022-06-08 02:58:57	23.027	23.0342	23.027	0
2022-06-08 03:03:59	23.009	23.0324	23.009	0
2022-06-08 03:09:01	23.045	23.0342	23.045	0
2022-06-08 03:13:58	23.045	23.0342	23.045	0
2022-06-08 03:19:01	23.045	23.0342	23.045	0
2022-06-08 03:24:03	23.027	23.036	23.027	0
2022-06-08 03:29:05	23.009	23.0324	23.009	0
2022-06-08 03:34:01	23.045	23.036	23.045	0
2022-06-08 03:39:03	23.063	23.036	23.063	0
2022-06-08 03:41:22	23.063	23.0378	23.063	0
2022-06-08 03:41:30	23.063	23.0414	23.063	0
2022-06-08 03:45:04	23.063	23.0468	23.063	0
2022-06-08 03:45:57	23.009	23.0432	23.009	0
2022-06-08 03:47:33	23.045	23.0432	23.045	0
2022-06-08 03:47:41	23.063	23.045	23.063	0
2022-06-08 03:52:44	23.063	23.0486	23.063	0
2022-06-08 03:54:02	23.063	23.054	23.063	0
2022-06-08 03:56:06	23.045	23.054	23.045	0
2022-06-08 03:56:31	23.009	23.0486	23.009	0
2022-06-08 04:01:21	23.063	23.0486	23.063	0
2022-06-08 04:01:53	23.027	23.045	23.027	0
2022-06-08 04:02:41	23.063	23.045	23.063	0
2022-06-08 04:04:10	23.027	23.0468	23.027	0
2022-06-08 04:04:26	23.027	23.045	23.027	0
2022-06-08 04:04:47	23.027	23.0414	23.027	0
2022-06-08 04:05:11	23.045	23.0396	23.045	0
2022-06-08 04:05:39	23.027	23.036	23.027	0
2022-06-08 04:06:43	23.045	23.036	23.045	0
2022-06-08 04:08:24	23.045	23.0396	23.045	0
2022-06-08 04:09:09	23.027	23.036	23.027	0
2022-06-08 04:09:45	23.027	23.036	23.027	0
2022-06-08 04:10:10	23.027	23.0324	23.027	0
2022-06-08 04:13:31	23.027	23.0324	23.027	0
2022-06-08 04:14:05	23.027	23.0324	23.027	0
2022-06-08 04:19:08	23.045	23.0342	23.045	0
2022-06-08 04:24:10	23.009	23.0306	23.009	0
2022-06-08 04:29:13	23.063	23.0342	23.063	0
2022-06-08 04:34:07	23.009	23.0306	23.009	0
2022-06-08 04:39:09	23.027	23.0288	23.027	0
2022-06-08 04:44:12	23.027	23.0288	23.027	0
2022-06-08 04:49:15	23.045	23.0306	23.045	0
2022-06-08 04:54:11	23.081	23.036	23.081	0
2022-06-08 04:59:15	23.027	23.036	23.027	0
2022-06-08 05:04:17	23.027	23.036	23.027	0
2022-06-08 05:09:20	23.063	23.0378	23.063	0
2022-06-08 05:14:12	23.045	23.0414	23.045	0
2022-06-08 05:19:15	23.009	23.036	23.009	0
2022-06-08 05:24:16	23.063	23.0414	23.063	0
2022-06-08 05:29:19	23.009	23.0396	23.009	0
2022-06-08 05:32:37	23.027	23.0396	23.027	0
2022-06-08 05:33:42	23.009	23.036	23.009	0
2022-06-08 05:34:16	22.99	23.0269	22.99	0
2022-06-08 05:39:19	22.954	23.0196	22.954	0
2022-06-08 05:44:21	22.99	23.0159	22.99	0
2022-06-08 05:49:24	22.972	23.0068	22.972	0
2022-06-08 05:54:19	23.009	23.0032	23.009	0
2022-06-08 05:59:21	23.027	23.005	23.027	0
2022-06-08 06:04:23	23.027	23.0014	23.027	0
2022-06-08 06:09:26	22.972	22.9977	22.972	0
2022-06-08 06:14:22	22.99	22.994	22.99	0
2022-06-08 06:19:24	23.009	22.994	23.009	0
2022-06-08 06:24:27	23.027	22.9977	23.027	0
2022-06-08 06:29:30	23.027	23.005	23.027	0
2022-06-08 06:34:26	23.027	23.0087	23.027	0
2022-06-08 06:39:28	23.009	23.0124	23.009	0
2022-06-08 06:44:30	22.99	23.0105	22.99	0
2022-06-08 06:49:32	23.027	23.0105	23.027	0
2022-06-08 06:54:29	23.063	23.0141	23.063	0
2022-06-08 06:59:31	23.027	23.0196	23.027	0
2022-06-08 07:04:33	23.081	23.0287	23.081	0
2022-06-08 07:09:36	23.045	23.0323	23.045	0
2022-06-08 07:14:33	23.027	23.0323	23.027	0
2022-06-08 07:19:35	23.027	23.0323	23.027	0
2022-06-08 07:24:38	22.972	23.0268	22.972	0
2022-06-08 07:29:40	22.936	23.0195	22.936	0
2022-06-08 07:34:36	22.972	23.0177	22.972	0
2022-06-08 07:39:37	22.954	23.0104	22.954	0
2022-06-08 07:44:40	22.954	22.9995	22.954	0
2022-06-08 07:49:42	22.899	22.9867	22.899	0
2022-06-08 07:54:37	22.899	22.9685	22.899	0
2022-06-08 07:59:40	22.954	22.9594	22.954	0
2022-06-08 08:04:42	22.936	22.9503	22.936	0
2022-06-08 08:09:45	22.936	22.9412	22.936	0
2022-06-08 08:14:40	22.972	22.9412	22.972	0
2022-06-08 08:19:42	22.954	22.943	22.954	0
2022-06-08 08:24:45	22.99	22.9448	22.99	0
2022-06-08 08:29:47	22.972	22.9466	22.972	0
2022-06-08 08:34:43	22.99	22.9502	22.99	0
2022-06-08 08:39:45	23.009	22.9612	23.009	0
2022-06-08 08:44:48	22.954	22.9667	22.954	0
2022-06-08 08:49:50	22.954	22.9667	22.954	0
2022-06-08 08:54:46	22.99	22.9721	22.99	0
2022-06-08 08:59:49	23.009	22.9794	23.009	0
2022-06-08 09:04:51	22.99	22.9812	22.99	0
2022-06-08 09:09:54	23.063	22.9921	23.063	0
2022-06-08 09:14:50	23.027	22.9958	23.027	0
2022-06-08 09:19:53	23.045	23.0031	23.045	0
2022-06-08 09:24:55	23.063	23.0104	23.063	0
2022-06-08 09:29:57	23.099	23.0194	23.099	0
2022-06-08 09:34:53	23.081	23.0321	23.081	0
2022-06-08 09:39:56	23.099	23.0466	23.099	0
2022-06-08 09:44:59	23.172	23.0648	23.172	0
2022-06-08 09:50:01	23.19	23.0829	23.19	0
2022-06-08 09:51:26	23.154	23.0993	23.154	0
2022-06-08 09:51:50	23.208	23.1138	23.208	0
2022-06-08 09:52:02	23.172	23.1283	23.172	0
2022-06-08 09:52:30	23.19	23.1428	23.19	0
2022-06-08 09:54:57	23.172	23.1537	23.172	0
2022-06-08 09:58:33	23.19	23.1628	23.19	0
2022-06-08 10:03:36	23.227	23.1774	23.227	0
2022-06-08 10:08:38	23.281	23.1956	23.281	0
2022-06-08 10:13:40	23.281	23.2065	23.281	0
2022-06-08 10:18:36	23.263	23.2138	23.263	0
2022-06-08 10:23:37	23.281	23.2265	23.281	0
2022-06-08 10:28:40	23.245	23.2302	23.245	0
2022-06-08 10:33:42	23.263	23.2393	23.263	0
2022-06-08 10:38:37	23.245	23.2448	23.245	0
2022-06-08 10:43:40	23.263	23.2539	23.263	0
2022-06-08 10:48:42	23.245	23.2594	23.245	0
2022-06-08 10:53:44	23.208	23.2575	23.208	0
2022-06-08 10:58:40	23.245	23.2539	23.245	0
2022-06-08 11:03:42	23.19	23.2448	23.19	0
2022-06-08 11:08:45	23.208	23.2393	23.208	0
2022-06-08 11:13:46	23.227	23.2339	23.227	0
2022-06-08 11:18:42	23.227	23.2321	23.227	0
2022-06-08 11:23:44	23.208	23.2266	23.208	0
2022-06-08 11:28:46	23.19	23.2211	23.19	0
2022-06-08 11:33:49	23.19	23.2138	23.19	0
2022-06-08 11:38:45	23.19	23.2083	23.19	0
2022-06-08 11:43:48	23.172	23.2047	23.172	0
2022-06-08 11:48:50	23.154	23.1956	23.154	0
2022-06-08 11:53:53	23.19	23.1956	23.19	0
2022-06-08 11:58:48	23.19	23.1938	23.19	0
2022-06-08 12:03:51	23.19	23.1901	23.19	0
2022-06-08 12:08:54	23.154	23.1828	23.154	0
2022-06-08 12:09:17	23.19	23.181	23.19	0
2022-06-08 12:14:19	23.172	23.1792	23.172	0
2022-06-08 12:19:22	23.154	23.1756	23.154	0
2022-06-08 12:24:24	23.19	23.1756	23.19	0
2022-06-08 12:29:19	23.19	23.1774	23.19	0
2022-06-08 12:34:22	23.154	23.1774	23.154	0
2022-06-08 12:39:24	23.154	23.1738	23.154	0
2022-06-08 12:44:27	23.19	23.1738	23.19	0
2022-06-08 12:49:22	23.172	23.172	23.172	0
2022-06-08 12:54:25	23.172	23.1738	23.172	0
2022-06-08 12:59:27	23.154	23.1702	23.154	0
2022-06-08 13:04:30	23.154	23.1684	23.154	0
2022-06-08 13:09:26	23.172	23.1702	23.172	0
2022-06-08 13:14:28	23.136	23.1648	23.136	0
2022-06-08 13:19:31	23.118	23.1576	23.118	0
2022-06-08 13:24:33	23.136	23.1558	23.136	0
2022-06-08 13:29:29	23.136	23.154	23.136	0
2022-06-08 13:31:26	23.099	23.1449	23.099	0
2022-06-08 13:36:28	23.099	23.1376	23.099	0
2022-06-08 13:41:32	23.118	23.1322	23.118	0
2022-06-08 13:46:34	23.118	23.1286	23.118	0
2022-06-08 13:51:30	23.118	23.125	23.118	0
2022-06-08 13:56:32	23.136	23.1214	23.136	0
2022-06-08 14:01:35	23.099	23.1177	23.099	0
2022-06-08 14:06:37	23.099	23.1158	23.099	0
2022-06-08 14:11:24	23.118	23.114	23.118	0
2022-06-08 14:16:26	23.172	23.1176	23.172	0
2022-06-08 14:21:28	23.118	23.1195	23.118	0
2022-06-08 14:26:30	23.118	23.1214	23.118	0
2022-06-08 14:31:27	23.099	23.1195	23.099	0
2022-06-08 14:36:29	23.154	23.1231	23.154	0
2022-06-08 14:41:33	23.136	23.1249	23.136	0
2022-06-08 14:46:35	23.154	23.1267	23.154	0
2022-06-08 14:51:27	23.118	23.1286	23.118	0
2022-06-08 14:56:29	23.118	23.1305	23.118	0
2022-06-08 15:01:31	23.19	23.1377	23.19	0
2022-06-08 15:06:33	23.154	23.1359	23.154	0
2022-06-08 15:11:29	23.172	23.1413	23.172	0
2022-06-08 15:16:32	23.136	23.1431	23.136	0
2022-06-08 15:21:34	23.172	23.1504	23.172	0
2022-06-08 15:26:36	23.136	23.1486	23.136	0
2022-06-08 15:31:32	23.154	23.1504	23.154	0
2022-06-08 15:36:34	23.154	23.1504	23.154	0
2022-06-08 15:41:34	23.136	23.1522	23.136	0
2022-06-08 15:46:37	23.118	23.1522	23.118	0
2022-06-08 15:51:33	23.118	23.145	23.118	0
2022-06-08 15:56:36	23.172	23.1468	23.172	0
2022-06-08 16:01:39	23.136	23.1432	23.136	0
2022-06-08 16:06:41	23.136	23.1432	23.136	0
2022-06-08 16:11:52	23.099	23.1359	23.099	0
2022-06-08 16:16:54	23.154	23.1377	23.154	0
2022-06-08 16:21:57	23.154	23.1377	23.154	0
2022-06-08 16:26:59	23.136	23.1359	23.136	0
2022-06-08 16:32:02	23.136	23.1359	23.136	0
2022-06-08 16:37:04	23.136	23.1377	23.136	0
2022-06-08 16:42:04	23.136	23.1395	23.136	0
2022-06-08 16:47:07	23.172	23.1395	23.172	0
2022-06-08 16:52:03	23.136	23.1395	23.136	0
2022-06-08 16:57:06	23.172	23.1431	23.172	0
2022-06-08 17:02:08	23.118	23.145	23.118	0
2022-06-08 17:07:11	23.172	23.1468	23.172	0
2022-06-08 17:12:07	23.118	23.1432	23.118	0
2022-06-08 17:17:10	23.154	23.145	23.154	0
2022-06-08 17:22:12	23.154	23.1468	23.154	0
2022-06-08 17:27:14	23.154	23.1486	23.154	0
2022-06-08 17:32:10	23.172	23.1522	23.172	0
2022-06-08 17:37:13	23.154	23.1504	23.154	0
2022-06-08 17:42:16	23.172	23.154	23.172	0
2022-06-08 17:47:18	23.154	23.1522	23.154	0
2022-06-08 17:49:17	23.136	23.154	23.136	0
2022-06-08 17:54:19	23.19	23.1558	23.19	0
2022-06-08 17:59:22	23.172	23.1612	23.172	0
2022-06-08 18:04:25	23.118	23.1576	23.118	0
2022-06-08 18:09:22	23.172	23.1594	23.172	0
2022-06-08 18:14:24	23.154	23.1594	23.154	0
2022-06-08 18:19:26	23.172	23.1594	23.172	0
2022-06-08 18:24:29	23.154	23.1594	23.154	0
2022-06-08 18:29:25	23.172	23.1594	23.172	0
2022-06-08 18:34:28	23.136	23.1576	23.136	0
2022-06-08 18:39:30	23.118	23.1558	23.118	0
2022-06-08 18:44:33	23.172	23.154	23.172	0
2022-06-08 18:49:29	23.118	23.1486	23.118	0
2022-06-08 18:54:31	23.154	23.1522	23.154	0
2022-06-08 18:59:34	23.136	23.1486	23.136	0
2022-06-08 19:04:36	23.172	23.1504	23.172	0
2022-06-08 19:09:32	23.172	23.1504	23.172	0
2022-06-08 19:14:34	23.136	23.1486	23.136	0
2022-06-08 19:19:37	23.172	23.1486	23.172	0
2022-06-08 19:24:39	23.172	23.1522	23.172	0
2022-06-08 19:29:33	23.172	23.1576	23.172	0
2022-06-08 19:31:19	23.154	23.1558	23.154	0
2022-06-08 19:36:22	23.172	23.1612	23.172	0
2022-06-08 19:41:23	23.172	23.163	23.172	0
2022-06-08 19:46:25	23.154	23.1648	23.154	0
2022-06-08 19:51:22	23.136	23.1612	23.136	0
2022-06-08 19:52:47	23.154	23.1594	23.154	0
2022-06-08 19:54:45	23.172	23.163	23.172	0
2022-06-08 19:59:48	23.154	23.1612	23.154	0
2022-06-08 20:04:51	23.172	23.1612	23.172	0
2022-06-08 20:09:54	23.118	23.1558	23.118	0
2022-06-08 20:15:04	23.172	23.1576	23.172	0
2022-06-08 20:20:06	23.172	23.1576	23.172	0
2022-06-08 20:25:09	23.172	23.1576	23.172	0
2022-06-08 20:30:11	23.136	23.1558	23.136	0
2022-06-08 20:35:08	23.118	23.154	23.118	0
2022-06-08 20:40:11	23.118	23.1504	23.118	0
2022-06-08 20:45:14	23.154	23.1486	23.154	0
2022-06-08 20:50:16	23.154	23.1486	23.154	0
2022-06-08 20:55:11	23.136	23.145	23.136	0
2022-06-08 21:00:14	23.136	23.1468	23.136	0
2022-06-08 21:05:17	23.172	23.1468	23.172	0
2022-06-08 21:10:21	23.118	23.1414	23.118	0
2022-06-08 21:15:13	23.172	23.1414	23.172	0
2022-06-08 21:20:15	23.118	23.1396	23.118	0
2022-06-08 21:25:17	23.154	23.1432	23.154	0
2022-06-08 21:30:19	23.172	23.1486	23.172	0
2022-06-08 21:35:15	23.172	23.1504	23.172	0
2022-06-08 21:40:17	23.136	23.1486	23.136	0
2022-06-08 21:45:19	23.118	23.1468	23.118	0
2022-06-08 21:50:21	23.118	23.145	23.118	0
2022-06-08 21:55:17	23.19	23.1468	23.19	0
2022-06-08 22:00:20	23.136	23.1486	23.136	0
2022-06-08 22:05:22	23.136	23.145	23.136	0
2022-06-08 22:10:23	23.154	23.1486	23.154	0
2022-06-08 22:15:20	23.118	23.145	23.118	0
2022-06-08 22:20:23	23.172	23.145	23.172	0
2022-06-08 22:25:26	23.136	23.1414	23.136	0
2022-06-08 22:30:28	23.136	23.1414	23.136	0
2022-06-08 22:35:23	23.118	23.1414	23.118	0
2022-06-08 22:40:26	23.154	23.145	23.154	0
2022-06-08 22:45:28	23.154	23.1414	23.154	0
2022-06-08 22:50:30	23.136	23.1414	23.136	0
2022-06-08 22:55:26	23.118	23.1396	23.118	0
2022-06-08 23:00:28	23.154	23.1396	23.154	0
2022-06-08 23:05:31	23.136	23.1414	23.136	0
2022-06-08 23:10:33	23.154	23.1396	23.154	0
2022-06-08 23:15:29	23.136	23.1396	23.136	0
2022-06-08 23:20:31	23.136	23.1396	23.136	0
2022-06-08 23:25:34	23.136	23.1414	23.136	0
2022-06-08 23:30:37	23.154	23.1414	23.154	0
2022-06-08 23:35:33	23.154	23.1414	23.154	0
2022-06-08 23:40:37	23.136	23.1414	23.136	0
2022-06-08 23:45:39	23.118	23.1414	23.118	0
2022-06-08 23:50:41	23.154	23.1414	23.154	0
2022-06-08 23:55:37	23.118	23.1396	23.118	0
2022-06-09 00:00:39	23.118	23.136	23.118	0
2022-06-09 00:05:42	23.136	23.136	23.136	0
2022-06-09 00:10:45	23.118	23.1342	23.118	0
2022-06-09 00:15:41	23.118	23.1324	23.118	0
2022-06-09 00:20:41	23.172	23.1342	23.172	0
2022-06-09 00:25:44	23.118	23.1306	23.118	0
2022-06-09 00:30:46	23.118	23.1288	23.118	0
2022-06-09 00:35:43	23.136	23.1306	23.136	0
2022-06-09 00:40:46	23.118	23.127	23.118	0
2022-06-09 00:45:48	23.154	23.1306	23.154	0
2022-06-09 00:50:50	23.154	23.1342	23.154	0
2022-06-09 00:55:45	23.136	23.1342	23.136	0
2022-06-09 01:00:48	23.099	23.1323	23.099	0
2022-06-09 01:05:50	23.118	23.1323	23.118	0
2022-06-09 01:10:53	23.172	23.1323	23.172	0
2022-06-09 01:15:49	23.154	23.1359	23.154	0
2022-06-09 01:20:51	23.172	23.1413	23.172	0
2022-06-09 01:25:53	23.172	23.1449	23.172	0
2022-06-09 01:30:56	23.154	23.1485	23.154	0
2022-06-09 01:36:09	23.154	23.1485	23.154	0
2022-06-09 01:41:11	23.118	23.1449	23.118	0
2022-06-09 01:46:14	23.136	23.1449	23.136	0
2022-06-09 01:51:16	23.136	23.1486	23.136	0
2022-06-09 01:56:12	23.136	23.1504	23.136	0
2022-06-09 02:01:14	23.136	23.1468	23.136	0
2022-06-09 02:06:16	23.136	23.145	23.136	0
2022-06-09 02:11:20	23.118	23.1396	23.118	0
2022-06-09 02:16:16	23.136	23.136	23.136	0
2022-06-09 02:21:17	23.136	23.1342	23.136	0
2022-06-09 02:26:20	23.118	23.1306	23.118	0
2022-06-09 02:31:23	23.136	23.1324	23.136	0
2022-06-09 02:32:07	23.154	23.1342	23.154	0
2022-06-09 02:35:36	23.136	23.1342	23.136	0
2022-06-09 02:36:18	23.154	23.136	23.154	0
2022-06-09 02:40:55	23.118	23.1342	23.118	0
2022-06-09 02:41:40	23.172	23.1378	23.172	0
2022-06-09 02:42:57	23.154	23.1414	23.154	0
2022-06-09 02:47:59	23.172	23.145	23.172	0
2022-06-09 02:53:02	23.172	23.1486	23.172	0
2022-06-09 02:55:26	23.154	23.1522	23.154	0
2022-06-09 03:00:28	23.172	23.1558	23.172	0
2022-06-09 03:05:30	23.136	23.154	23.136	0
2022-06-09 03:10:32	23.154	23.1558	23.154	0
2022-06-09 03:15:28	23.172	23.1576	23.172	0
2022-06-09 03:20:30	23.172	23.163	23.172	0
2022-06-09 03:25:33	23.118	23.1576	23.118	0
2022-06-09 03:30:35	23.136	23.1558	23.136	0
2022-06-09 03:35:31	23.136	23.1522	23.136	0
2022-06-09 03:40:34	23.172	23.1522	23.172	0
2022-06-09 03:45:36	23.118	23.1486	23.118	0
2022-06-09 03:50:05	23.136	23.145	23.136	0
2022-06-09 03:55:07	23.154	23.1468	23.154	0
2022-06-09 04:00:09	23.118	23.1432	23.118	0
2022-06-09 04:05:12	23.154	23.1414	23.154	0
2022-06-09 04:09:17	23.136	23.1378	23.136	0
2022-06-09 04:14:19	23.154	23.1414	23.154	0
2022-06-09 04:19:22	23.136	23.1414	23.136	0
2022-06-09 04:24:24	23.136	23.1414	23.136	0
2022-06-09 04:29:21	23.136	23.1378	23.136	0
2022-06-09 04:31:27	23.154	23.1414	23.154	0
2022-06-09 04:36:29	23.154	23.1432	23.154	0
2022-06-09 04:41:29	23.118	23.1396	23.118	0
2022-06-09 04:47:07	23.136	23.1414	23.136	0
2022-06-09 04:52:10	23.154	23.1414	23.154	0
2022-06-09 04:57:14	23.099	23.1377	23.099	0
2022-06-09 05:02:16	23.099	23.1322	23.099	0
2022-06-09 05:07:08	23.118	23.1304	23.118	0
2022-06-09 05:12:13	23.118	23.1286	23.118	0
2022-06-09 05:17:15	23.118	23.1268	23.118	0
2022-06-09 05:22:19	23.136	23.125	23.136	0
2022-06-09 05:27:11	23.081	23.1177	23.081	0
2022-06-09 05:32:14	23.136	23.1195	23.136	0
2022-06-09 05:37:16	23.154	23.1213	23.154	0
2022-06-09 05:42:16	23.099	23.1158	23.099	0
2022-06-09 05:47:12	23.136	23.1195	23.136	0
2022-06-09 05:52:14	23.136	23.1232	23.136	0
2022-06-09 05:57:16	23.154	23.1268	23.154	0
2022-06-09 06:02:18	23.118	23.1268	23.118	0
2022-06-09 06:07:14	23.136	23.1286	23.136	0
2022-06-09 06:12:17	23.172	23.1322	23.172	0
2022-06-09 06:17:20	23.136	23.1377	23.136	0
2022-06-09 06:22:22	23.099	23.134	23.099	0
2022-06-09 06:27:15	23.118	23.1304	23.118	0
2022-06-09 06:32:18	23.136	23.1341	23.136	0
2022-06-09 06:35:21	23.154	23.1359	23.154	0
2022-06-09 06:40:24	23.154	23.1377	23.154	0
2022-06-09 06:45:26	23.118	23.1341	23.118	0
2022-06-09 06:50:29	23.118	23.1341	23.118	0
2022-06-09 06:55:24	23.136	23.1341	23.136	0
2022-06-09 07:00:27	23.118	23.1287	23.118	0
2022-06-09 07:05:29	23.154	23.1305	23.154	0
2022-06-09 07:10:32	23.136	23.1342	23.136	0
2022-06-09 07:15:28	23.154	23.1378	23.154	0
2022-06-09 07:20:31	23.154	23.1396	23.154	0
2022-06-09 07:25:33	23.118	23.136	23.118	0
2022-06-09 07:30:35	23.118	23.1324	23.118	0
2022-06-09 07:35:31	23.118	23.1324	23.118	0
2022-06-09 07:40:34	23.136	23.1342	23.136	0
2022-06-09 07:45:36	23.118	23.1324	23.118	0
2022-06-09 07:50:38	23.154	23.136	23.154	0
2022-06-09 07:55:34	23.136	23.1342	23.136	0
2022-06-09 08:00:37	23.208	23.1414	23.208	0
2022-06-09 08:05:39	23.208	23.1468	23.208	0
2022-06-09 08:10:41	23.245	23.1559	23.245	0
2022-06-09 08:15:37	23.208	23.1649	23.208	0
2022-06-09 08:20:40	23.19	23.1721	23.19	0
2022-06-09 08:25:43	23.19	23.1793	23.19	0
2022-06-09 08:30:45	23.19	23.1847	23.19	0
2022-06-09 08:35:42	23.245	23.1974	23.245	0
2022-06-09 08:40:45	23.208	23.2028	23.208	0
2022-06-09 08:45:47	23.263	23.2155	23.263	0
2022-06-09 08:50:33	23.245	23.2192	23.245	0
2022-06-09 08:51:50	23.263	23.2247	23.263	0
2022-06-09 08:55:45	23.245	23.2247	23.245	0
2022-06-09 09:00:48	23.263	23.2302	23.263	0
2022-06-09 09:05:50	23.299	23.2411	23.299	0
2022-06-09 09:10:53	23.317	23.2538	23.317	0
2022-06-09 09:15:48	23.335	23.2683	23.335	0
2022-06-09 09:20:51	23.317	23.2755	23.317	0
2022-06-09 09:25:54	23.39	23.2937	23.39	0
2022-06-09 09:30:57	23.372	23.3046	23.372	0
2022-06-09 09:35:50	23.408	23.3209	23.408	0
2022-06-09 09:40:53	23.408	23.3354	23.408	0
2022-06-09 09:45:55	23.444	23.3553	23.444	0
2022-06-09 09:50:58	23.426	23.3716	23.426	0
2022-06-09 09:55:53	23.408	23.3825	23.408	0
2022-06-09 10:00:56	23.408	23.3916	23.408	0
2022-06-09 10:05:58	23.408	23.3989	23.408	0
2022-06-09 10:11:01	23.426	23.4098	23.426	0
2022-06-09 10:16:12	23.408	23.4116	23.408	0
2022-06-09 10:20:10	23.444	23.4188	23.444	0
2022-06-09 10:20:30	23.444	23.4224	23.444	0
2022-06-09 10:25:05	23.426	23.4242	23.426	0
2022-06-09 10:26:26	23.408	23.4206	23.408	0
2022-06-09 10:31:26	23.426	23.4206	23.426	0
2022-06-09 10:36:14	23.426	23.4224	23.426	0
2022-06-09 10:41:16	23.444	23.426	23.444	0
2022-06-09 10:44:06	23.426	23.4278	23.426	0
2022-06-09 10:45:30	23.426	23.4278	23.426	0
2022-06-09 10:48:40	23.444	23.4314	23.444	0
2022-06-09 10:49:45	23.444	23.4314	23.444	0
2022-06-09 10:51:14	23.462	23.4332	23.462	0
2022-06-09 10:51:46	23.444	23.435	23.444	0
2022-06-09 10:56:18	23.517	23.4459	23.517	0
2022-06-09 11:01:20	23.499	23.4532	23.499	0
2022-06-09 11:06:22	23.48	23.4586	23.48	0
2022-06-09 11:11:23	23.462	23.4604	23.462	0
2022-06-09 11:16:19	23.48	23.4658	23.48	0
2022-06-09 11:21:21	23.499	23.4731	23.499	0
2022-06-09 11:26:24	23.426	23.4713	23.426	0
2022-06-09 11:31:27	23.48	23.4749	23.48	0
2022-06-09 11:36:19	23.444	23.4731	23.444	0
2022-06-09 11:39:20	23.462	23.4749	23.462	0
2022-06-09 11:44:23	23.444	23.4676	23.444	0
2022-06-09 11:49:25	23.426	23.4603	23.426	0
2022-06-09 11:54:28	23.426	23.4549	23.426	0
2022-06-09 11:59:23	23.408	23.4495	23.408	0
2022-06-09 12:04:27	23.39	23.4405	23.39	0
2022-06-09 12:09:29	23.39	23.4296	23.39	0
2022-06-09 12:14:40	23.39	23.426	23.39	0
2022-06-09 12:15:55	23.408	23.4188	23.408	0
2022-06-09 12:20:58	23.408	23.4152	23.408	0
2022-06-09 12:26:00	23.408	23.4098	23.408	0
2022-06-09 12:31:02	23.39	23.4044	23.39	0
2022-06-09 12:35:57	23.354	23.3972	23.354	0
2022-06-09 12:41:00	23.408	23.3954	23.408	0
2022-06-09 12:46:02	23.335	23.3881	23.335	0
2022-06-09 12:51:04	23.372	23.3863	23.372	0
2022-06-09 12:56:00	23.354	23.3827	23.354	0
2022-06-09 13:01:02	23.354	23.3791	23.354	0
2022-06-09 13:06:05	23.354	23.3737	23.354	0
2022-06-09 13:11:05	23.354	23.3683	23.354	0
2022-06-09 13:16:01	23.372	23.3647	23.372	0
2022-06-09 13:21:03	23.372	23.3629	23.372	0
2022-06-09 13:26:05	23.372	23.3647	23.372	0
2022-06-09 13:31:07	23.372	23.3611	23.372	0
2022-06-09 13:36:03	23.335	23.3611	23.335	0
2022-06-09 13:41:06	23.299	23.3538	23.299	0
2022-06-09 13:46:08	23.335	23.3519	23.335	0
2022-06-09 13:51:12	23.317	23.3482	23.317	0
2022-06-09 13:56:07	23.354	23.3482	23.354	0
2022-06-09 14:01:10	23.354	23.3482	23.354	0
2022-06-09 14:06:13	23.317	23.3427	23.317	0
2022-06-09 14:11:17	23.317	23.3372	23.317	0
2022-06-09 14:16:08	23.317	23.3317	23.317	0
2022-06-09 14:21:11	23.317	23.3262	23.317	0
2022-06-09 14:26:13	23.335	23.3262	23.335	0
2022-06-09 14:31:17	23.317	23.328	23.317	0
2022-06-09 14:36:09	23.335	23.328	23.335	0
2022-06-09 14:39:51	23.299	23.3262	23.299	0
2022-06-09 14:44:53	23.281	23.3189	23.281	0
2022-06-09 14:49:55	23.335	23.317	23.335	0
2022-06-09 14:54:58	23.335	23.3188	23.335	0
2022-06-09 14:59:54	23.281	23.3152	23.281	0
2022-06-09 15:04:57	23.281	23.3116	23.281	0
2022-06-09 15:10:00	23.263	23.3062	23.263	0
2022-06-09 15:15:03	23.281	23.3008	23.281	0
2022-06-09 15:19:55	23.299	23.299	23.299	0
2022-06-09 15:24:57	23.299	23.2954	23.299	0
2022-06-09 15:30:00	23.281	23.2936	23.281	0
2022-06-09 15:35:03	23.335	23.299	23.335	0
2022-06-09 15:39:59	23.281	23.2936	23.281	0
2022-06-09 15:45:02	23.281	23.2882	23.281	0
2022-06-09 15:50:04	23.281	23.2882	23.281	0
2022-06-09 15:55:07	23.317	23.2918	23.317	0
2022-06-09 16:00:03	23.299	23.2954	23.299	0
2022-06-09 16:05:05	23.263	23.2936	23.263	0
2022-06-09 16:10:08	23.317	23.2954	23.317	0
2022-06-09 16:15:11	23.281	23.2936	23.281	0
2022-06-09 16:20:03	23.281	23.2936	23.281	0
2022-06-09 16:25:07	23.299	23.29	23.299	0
2022-06-09 16:30:11	23.299	23.2918	23.299	0
2022-06-09 16:35:14	23.263	23.29	23.263	0
2022-06-09 16:40:06	23.299	23.2918	23.299	0
2022-06-09 16:45:08	23.263	23.2864	23.263	0
2022-06-09 16:50:11	23.263	23.2828	23.263	0
2022-06-09 16:55:13	23.299	23.2864	23.299	0
2022-06-09 17:00:09	23.263	23.281	23.263	0
2022-06-09 17:05:11	23.263	23.2792	23.263	0
2022-06-09 17:10:13	23.263	23.2774	23.263	0
2022-06-09 17:15:16	23.263	23.2738	23.263	0
2022-06-09 17:20:12	23.299	23.2738	23.299	0
2022-06-09 17:25:14	23.317	23.2792	23.317	0
2022-06-09 17:30:17	23.263	23.2756	23.263	0
2022-06-09 17:35:20	23.263	23.2756	23.263	0
2022-06-09 17:40:16	23.245	23.2738	23.245	0
2022-06-09 17:45:18	23.245	23.2684	23.245	0
2022-06-09 17:50:20	23.281	23.2702	23.281	0
2022-06-09 17:55:23	23.245	23.2684	23.245	0
2022-06-09 18:00:19	23.281	23.2702	23.281	0
2022-06-09 18:05:22	23.245	23.2684	23.245	0
2022-06-09 18:10:25	23.281	23.2666	23.281	0
2022-06-09 18:15:28	23.281	23.263	23.281	0
2022-06-09 18:20:20	23.263	23.263	23.263	0
2022-06-09 18:25:22	23.263	23.263	23.263	0
2022-06-09 18:30:25	23.299	23.2684	23.299	0
2022-06-09 18:35:29	23.227	23.2666	23.227	0
2022-06-09 18:40:22	23.281	23.2666	23.281	0
2022-06-09 18:45:25	23.227	23.2648	23.227	0
2022-06-09 18:50:27	23.263	23.263	23.263	0
2022-06-09 18:55:30	23.299	23.2684	23.299	0
2022-06-09 19:00:41	23.263	23.2666	23.263	0
2022-06-09 19:05:43	23.263	23.2648	23.263	0
2022-06-09 19:10:46	23.281	23.2666	23.281	0
2022-06-09 19:15:48	23.281	23.2684	23.281	0
2022-06-09 19:20:44	23.281	23.2666	23.281	0
2022-06-09 19:25:47	23.299	23.2738	23.299	0
2022-06-09 19:30:50	23.245	23.2702	23.245	0
2022-06-09 19:35:51	23.263	23.2738	23.263	0
2022-06-09 19:40:47	23.263	23.2738	23.263	0
2022-06-09 19:45:49	23.245	23.2684	23.245	0
2022-06-09 19:50:52	23.245	23.2666	23.245	0
2022-06-09 19:55:54	23.227	23.263	23.227	0
2022-06-09 20:00:50	23.263	23.2612	23.263	0
2022-06-09 20:05:52	23.245	23.2576	23.245	0
2022-06-09 20:10:55	23.245	23.254	23.245	0
2022-06-09 20:15:58	23.245	23.2486	23.245	0
2022-06-09 20:20:54	23.245	23.2486	23.245	0
2022-06-09 20:25:57	23.281	23.2504	23.281	0
2022-06-09 20:30:59	23.281	23.2522	23.281	0
2022-06-09 20:36:03	23.227	23.2504	23.227	0
2022-06-09 20:39:20	23.263	23.2522	23.263	0
2022-06-09 20:44:23	23.227	23.2522	23.227	0
2022-06-09 20:49:25	23.245	23.2504	23.245	0
2022-06-09 20:54:32	23.281	23.254	23.281	0
2022-06-09 20:59:23	23.245	23.254	23.245	0
2022-06-09 21:04:26	23.227	23.2522	23.227	0
2022-06-09 21:09:28	23.227	23.2504	23.227	0
2022-06-09 21:14:31	23.227	23.245	23.227	0
2022-06-09 21:19:27	23.281	23.245	23.281	0
2022-06-09 21:24:30	23.263	23.2486	23.263	0
2022-06-09 21:29:32	23.263	23.2486	23.263	0
2022-06-09 21:32:46	23.227	23.2486	23.227	0
2022-06-09 21:37:45	23.245	23.2486	23.245	0
2022-06-09 21:42:46	23.281	23.2486	23.281	0
2022-06-09 21:47:48	23.227	23.2468	23.227	0
2022-06-09 21:52:51	23.245	23.2486	23.245	0
2022-06-09 21:57:47	23.263	23.2522	23.263	0
2022-06-09 22:02:50	23.263	23.2558	23.263	0
2022-06-09 22:07:53	23.227	23.2504	23.227	0
2022-06-09 22:12:56	23.227	23.2468	23.227	0
2022-06-09 22:17:48	23.281	23.2486	23.281	0
2022-06-09 22:19:05	23.263	23.2522	23.263	0
2022-06-09 22:24:08	23.263	23.254	23.263	0
2022-06-09 22:29:12	23.245	23.2504	23.245	0
2022-06-09 22:30:57	23.263	23.254	23.263	0
2022-06-09 22:36:00	23.263	23.2558	23.263	0
2022-06-09 22:41:03	23.263	23.2558	23.263	0
2022-06-09 22:46:05	23.245	23.254	23.245	0
2022-06-09 22:50:39	23.263	23.2576	23.263	0
2022-06-09 22:51:01	23.245	23.2594	23.245	0
2022-06-09 22:56:04	23.281	23.2594	23.281	0
2022-06-09 23:01:06	23.227	23.2558	23.227	0
2022-06-09 23:06:09	23.263	23.2558	23.263	0
2022-06-09 23:11:02	23.245	23.2558	23.245	0
2022-06-09 23:16:06	23.263	23.2558	23.263	0
2022-06-09 23:21:09	23.245	23.254	23.245	0
2022-06-09 23:26:12	23.281	23.2558	23.281	0
2022-06-09 23:29:48	23.227	23.254	23.227	0
2022-06-09 23:34:51	23.227	23.2504	23.227	0
2022-06-09 23:35:35	23.245	23.2504	23.245	0
2022-06-09 23:40:38	23.281	23.2504	23.281	0
2022-06-09 23:45:40	23.227	23.2504	23.227	0
2022-06-09 23:50:43	23.227	23.2468	23.227	0
2022-06-09 23:55:38	23.245	23.2468	23.245	0
2022-06-10 00:00:41	23.227	23.2432	23.227	0
2022-06-10 00:05:44	23.227	23.2414	23.227	0
2022-06-10 00:10:45	23.245	23.2378	23.245	0
2022-06-10 00:15:41	23.245	23.2396	23.245	0
2022-06-10 00:20:43	23.263	23.2432	23.263	0
2022-06-10 00:25:46	23.227	23.2414	23.227	0
2022-06-10 00:30:49	23.227	23.236	23.227	0
2022-06-10 00:35:42	23.281	23.2414	23.281	0
2022-06-10 00:40:45	23.208	23.2395	23.208	0
2022-06-10 00:45:47	23.263	23.2413	23.263	0
2022-06-10 00:48:36	23.263	23.2449	23.263	0
2022-06-10 00:53:39	23.263	23.2485	23.263	0
2022-06-10 00:54:35	23.227	23.2467	23.227	0
2022-06-10 00:55:16	23.245	23.2467	23.245	0
2022-06-10 00:55:46	23.208	23.2412	23.208	0
2022-06-10 01:00:48	23.263	23.2448	23.263	0
2022-06-10 01:05:51	23.263	23.2484	23.263	0
2022-06-10 01:10:54	23.263	23.2466	23.263	0
2022-06-10 01:15:47	23.281	23.2539	23.281	0
2022-06-10 01:20:49	23.245	23.2521	23.245	0
2022-06-10 01:25:52	23.227	23.2485	23.227	0
2022-06-10 01:30:55	23.263	23.2485	23.263	0
2022-06-10 01:35:47	23.227	23.2485	23.227	0
2022-06-10 01:40:50	23.227	23.2467	23.227	0
2022-06-10 01:45:53	23.208	23.2467	23.208	0
2022-06-10 01:50:56	23.263	23.2467	23.263	0
2022-06-10 01:55:48	23.227	23.2431	23.227	0
2022-06-10 02:00:51	23.208	23.2376	23.208	0
2022-06-10 02:05:54	23.208	23.2303	23.208	0
2022-06-10 02:10:57	23.245	23.2303	23.245	0
2022-06-10 02:15:49	23.208	23.2284	23.208	0
2022-06-10 02:20:53	23.227	23.2248	23.227	0
2022-06-10 02:25:55	23.208	23.2229	23.208	0
2022-06-10 02:30:57	23.227	23.2229	23.227	0
2022-06-10 02:35:50	23.245	23.2266	23.245	0
2022-06-10 02:40:52	23.245	23.2248	23.245	0
2022-06-10 02:45:55	23.227	23.2248	23.227	0
2022-06-10 02:50:57	23.245	23.2285	23.245	0
2022-06-10 02:54:57	23.245	23.2322	23.245	0
2022-06-10 02:56:16	23.281	23.2358	23.281	0
2022-06-10 03:01:19	23.227	23.2377	23.227	0
2022-06-10 03:06:22	23.263	23.2413	23.263	0
2022-06-10 03:11:25	23.263	23.2468	23.263	0
2022-06-10 03:16:21	23.227	23.2468	23.227	0
2022-06-10 03:19:05	23.263	23.2486	23.263	0
2022-06-10 03:19:46	23.227	23.2468	23.227	0
2022-06-10 03:24:04	23.263	23.2504	23.263	0
2022-06-10 03:24:45	23.208	23.2467	23.208	0
2022-06-10 03:29:47	23.208	23.243	23.208	0
2022-06-10 03:35:05	23.245	23.2394	23.245	0
2022-06-10 03:39:16	23.263	23.243	23.263	0
2022-06-10 03:44:18	23.263	23.243	23.263	0
2022-06-10 03:49:21	23.227	23.2394	23.227	0
2022-06-10 03:54:23	23.245	23.2412	23.245	0
2022-06-10 03:59:18	23.227	23.2376	23.227	0
2022-06-10 04:04:21	23.263	23.2412	23.263	0
2022-06-10 04:09:24	23.227	23.2376	23.227	0
2022-06-10 04:14:26	23.245	23.2413	23.245	0
2022-06-10 04:19:22	23.227	23.2432	23.227	0
2022-06-10 04:24:24	23.227	23.2414	23.227	0
2022-06-10 04:29:28	23.263	23.2414	23.263	0
2022-06-10 04:34:31	23.263	23.2414	23.263	0
2022-06-10 04:39:27	23.245	23.2432	23.245	0
2022-06-10 04:44:31	23.227	23.2414	23.227	0
2022-06-10 04:49:34	23.263	23.245	23.263	0
2022-06-10 04:54:37	23.245	23.2432	23.245	0
2022-06-10 04:59:27	23.227	23.2432	23.227	0
2022-06-10 05:04:31	23.208	23.2395	23.208	0
2022-06-10 05:09:36	23.208	23.2376	23.208	0
2022-06-10 05:14:39	23.208	23.2357	23.208	0
2022-06-10 05:19:31	23.208	23.2302	23.208	0
2022-06-10 05:24:56	23.208	23.2247	23.208	0
2022-06-10 05:41:24	23.299	23.2301	23.299	0
2022-06-10 05:46:27	23.227	23.2301	23.227	0
2022-06-10 05:51:29	23.263	23.2301	23.263	0
2022-06-10 05:56:32	23.245	23.2301	23.245	0
2022-06-10 06:01:28	23.19	23.2264	23.19	0
2022-06-10 06:03:46	23.208	23.2264	23.208	0
2022-06-10 06:08:27	23.172	23.2228	23.172	0
2022-06-10 06:11:55	23.172	23.2192	23.172	0
2022-06-10 06:16:58	23.227	23.2211	23.227	0
2022-06-10 06:17:55	23.19	23.2193	23.19	0
2022-06-10 06:20:31	23.19	23.2084	23.19	0
2022-06-10 06:25:31	23.208	23.2065	23.208	0
2022-06-10 06:30:33	23.227	23.2029	23.227	0
2022-06-10 06:35:36	23.208	23.1992	23.208	0
2022-06-10 06:40:32	23.172	23.1974	23.172	0
2022-06-10 06:45:40	23.172	23.1938	23.172	0
2022-06-10 06:50:43	23.172	23.1938	23.172	0
2022-06-10 06:55:46	23.19	23.1956	23.19	0
2022-06-10 07:00:33	23.136	23.1865	23.136	0
2022-06-10 07:05:34	23.118	23.1793	23.118	0
2022-06-10 07:10:37	23.118	23.1721	23.118	0
2022-06-10 07:15:40	23.081	23.1594	23.081	0
2022-06-10 07:16:48	23.081	23.1448	23.081	0
2022-06-10 07:21:50	23.063	23.1303	23.063	0
2022-06-10 07:26:52	23.063	23.1194	23.063	0
2022-06-10 07:31:55	23.081	23.1103	23.081	0
2022-06-10 07:36:50	23.118	23.1049	23.118	0
2022-06-10 07:41:53	23.081	23.094	23.081	0
2022-06-10 07:46:56	23.136	23.094	23.136	0
2022-06-10 07:51:58	23.099	23.0921	23.099	0
2022-06-10 07:56:51	23.118	23.0921	23.118	0
2022-06-10 08:01:54	23.154	23.0994	23.154	0
2022-06-10 08:06:57	23.118	23.1031	23.118	0
2022-06-10 08:11:57	23.172	23.114	23.172	0
2022-06-10 08:16:53	23.136	23.1213	23.136	0
2022-06-10 08:21:56	23.136	23.1268	23.136	0
2022-06-10 08:26:59	23.154	23.1304	23.154	0
2022-06-10 08:32:02	23.154	23.1377	23.154	0
2022-06-10 08:36:54	23.154	23.1395	23.154	0
2022-06-10 08:41:57	23.154	23.145	23.154	0
2022-06-10 08:47:00	23.154	23.1486	23.154	0
2022-06-10 08:52:02	23.154	23.1486	23.154	0
2022-06-10 08:56:55	23.154	23.1522	23.154	0
2022-06-10 09:01:57	23.19	23.154	23.19	0
2022-06-10 09:07:00	23.172	23.1576	23.172	0
2022-06-10 09:09:42	23.154	23.1594	23.154	0
2022-06-10 09:14:44	23.172	23.1612	23.172	0
2022-06-10 09:19:47	23.118	23.1576	23.118	0
2022-06-10 09:24:49	23.136	23.1558	23.136	0
2022-06-10 09:29:44	23.136	23.154	23.136	0
2022-06-10 09:34:46	23.154	23.154	23.154	0
2022-06-10 09:39:48	23.118	23.1504	23.118	0
2022-06-10 09:44:51	23.099	23.1449	23.099	0
2022-06-10 09:50:04	23.118	23.1377	23.118	0
2022-06-10 09:55:07	23.118	23.1323	23.118	0
2022-06-10 10:00:09	23.118	23.1287	23.118	0
2022-06-10 10:05:12	23.118	23.1233	23.118	0
2022-06-10 10:10:08	23.154	23.1269	23.154	0
2022-06-10 10:15:10	23.136	23.1269	23.136	0
2022-06-10 10:20:13	23.118	23.1251	23.118	0
2022-06-10 10:25:16	23.154	23.1251	23.154	0
2022-06-10 10:30:12	23.136	23.1269	23.136	0
2022-06-10 10:35:14	23.136	23.1306	23.136	0
2022-06-10 10:40:16	23.136	23.1324	23.136	0
2022-06-10 10:45:19	23.118	23.1324	23.118	0
2022-06-10 10:50:15	23.154	23.136	23.154	0
2022-06-10 10:55:18	23.154	23.1396	23.154	0
2022-06-10 11:00:20	23.154	23.1396	23.154	0
2022-06-10 11:05:23	23.154	23.1414	23.154	0
2022-06-10 11:09:43	23.172	23.1468	23.172	0
2022-06-10 11:10:36	23.136	23.145	23.136	0
2022-06-10 11:15:38	23.136	23.145	23.136	0
2022-06-10 11:20:41	23.172	23.1486	23.172	0
2022-06-10 11:25:43	23.19	23.154	23.19	0
2022-06-10 11:30:39	23.19	23.1612	23.19	0
2022-06-10 11:35:41	23.19	23.1648	23.19	0
2022-06-10 11:40:56	23.154	23.1648	23.154	0
2022-06-10 11:45:58	23.172	23.1666	23.172	0
2022-06-10 11:51:01	23.154	23.1666	23.154	0
2022-06-10 11:56:03	23.19	23.1684	23.19	0
2022-06-10 12:01:00	23.208	23.1756	23.208	0
2022-06-10 12:06:02	23.19	23.181	23.19	0
2022-06-10 12:11:05	23.19	23.1828	23.19	0
2022-06-10 12:16:07	23.208	23.1846	23.208	0
2022-06-10 12:21:03	23.154	23.181	23.154	0
2022-06-10 12:26:05	23.19	23.181	23.19	0
2022-06-10 12:31:07	23.154	23.181	23.154	0
2022-06-10 12:36:10	23.136	23.1774	23.136	0
2022-06-10 12:41:06	23.154	23.1774	23.154	0
2022-06-10 12:46:08	23.172	23.1756	23.172	0
2022-06-10 12:51:11	23.208	23.1756	23.208	0
2022-06-10 12:56:13	23.154	23.172	23.154	0
2022-06-10 13:01:09	23.154	23.1684	23.154	0
2022-06-10 13:06:12	23.19	23.1666	23.19	0
2022-06-10 13:11:15	23.172	23.1684	23.172	0
2022-06-10 13:16:17	23.19	23.1684	23.19	0
2022-06-10 13:21:13	23.154	23.1684	23.154	0
2022-06-10 13:26:15	23.19	23.1738	23.19	0
2022-06-10 13:31:17	23.154	23.1738	23.154	0
2022-06-10 13:36:20	23.172	23.1738	23.172	0
2022-06-10 13:41:16	23.19	23.172	23.19	0
2022-06-10 13:46:18	23.19	23.1756	23.19	0
2022-06-10 13:51:21	23.19	23.1792	23.19	0
2022-06-10 13:56:23	23.227	23.1829	23.227	0
2022-06-10 14:01:19	23.208	23.1865	23.208	0
2022-06-10 14:06:21	23.208	23.1883	23.208	0
2022-06-10 14:11:25	23.172	23.1901	23.172	0
2022-06-10 14:16:28	23.19	23.1901	23.19	0
2022-06-10 14:21:20	23.172	23.1919	23.172	0
2022-06-10 14:26:22	23.172	23.1919	23.172	0
2022-06-10 14:31:25	23.19	23.1919	23.19	0
2022-06-10 14:36:27	23.208	23.1937	23.208	0
2022-06-10 14:41:22	23.208	23.1955	23.208	0
2022-06-10 14:46:25	23.208	23.1936	23.208	0
2022-06-10 14:51:27	23.208	23.1936	23.208	0
2022-06-10 14:56:29	23.154	23.1882	23.154	0
2022-06-10 15:01:26	23.227	23.1937	23.227	0
2022-06-10 15:06:28	23.19	23.1937	23.19	0
2022-06-10 15:11:31	23.172	23.1937	23.172	0
2022-06-10 15:16:34	23.19	23.1955	23.19	0
2022-06-10 15:21:29	23.172	23.1937	23.172	0
2022-06-10 15:26:32	23.19	23.1919	23.19	0
2022-06-10 15:31:34	23.172	23.1883	23.172	0
2022-06-10 15:36:38	23.19	23.1865	23.19	0
2022-06-10 15:41:30	23.172	23.1829	23.172	0
2022-06-10 15:46:33	23.172	23.1847	23.172	0
2022-06-10 15:51:36	23.227	23.1847	23.227	0
2022-06-10 15:56:38	23.172	23.1829	23.172	0
2022-06-10 16:01:34	23.19	23.1847	23.19	0
2022-06-10 16:06:37	23.227	23.1884	23.227	0
2022-06-10 16:11:39	23.172	23.1884	23.172	0
2022-06-10 16:16:41	23.208	23.1902	23.208	0
2022-06-10 16:21:37	23.172	23.1902	23.172	0
2022-06-10 16:26:40	23.172	23.1884	23.172	0
2022-06-10 16:31:43	23.208	23.192	23.208	0
2022-06-10 16:36:45	23.208	23.1956	23.208	0
2022-06-10 16:41:38	23.227	23.1956	23.227	0
2022-06-10 16:46:41	23.227	23.2011	23.227	0
2022-06-10 16:51:44	23.172	23.1993	23.172	0
2022-06-10 16:56:46	23.208	23.1974	23.208	0
2022-06-10 17:01:42	23.172	23.1974	23.172	0
2022-06-10 17:06:45	23.19	23.1956	23.19	0
2022-06-10 17:11:45	23.19	23.1974	23.19	0
2022-06-10 17:16:48	23.208	23.201	23.208	0
2022-06-10 17:21:45	23.208	23.201	23.208	0
2022-06-10 17:23:37	23.172	23.1974	23.172	0
2022-06-10 17:28:40	23.227	23.1974	23.227	0
2022-06-10 17:33:43	23.172	23.1919	23.172	0
2022-06-10 17:38:45	23.245	23.1992	23.245	0
2022-06-10 17:43:41	23.172	23.1956	23.172	0
2022-06-10 17:48:44	23.19	23.1974	23.19	0
2022-06-10 17:53:47	23.172	23.1956	23.172	0
2022-06-10 17:58:50	23.208	23.1974	23.208	0
2022-06-10 18:03:43	23.19	23.1956	23.19	0
2022-06-10 18:08:45	23.19	23.1938	23.19	0
2022-06-10 18:13:48	23.208	23.1974	23.208	0
2022-06-10 18:18:51	23.19	23.1937	23.19	0
2022-06-10 18:23:59	23.208	23.1973	23.208	0
2022-06-10 18:29:02	23.208	23.1936	23.208	0
2022-06-10 18:34:05	23.172	23.1936	23.172	0
2022-06-10 18:39:12	23.172	23.1918	23.172	0
2022-06-10 18:44:04	23.154	23.19	23.154	0
2022-06-10 18:49:07	23.19	23.1882	23.19	0
2022-06-10 18:54:09	23.172	23.1864	23.172	0
2022-06-10 18:59:12	23.172	23.1846	23.172	0
2022-06-10 19:04:07	23.19	23.1828	23.19	0
2022-06-10 19:09:29	23.19	23.1828	23.19	0
2022-06-10 19:14:31	23.208	23.1828	23.208	0
2022-06-10 19:19:34	23.208	23.1828	23.208	0
2022-06-10 19:24:36	23.227	23.1883	23.227	0
2022-06-10 19:29:33	23.172	23.1883	23.172	0
2022-06-10 19:34:36	23.19	23.1919	23.19	0
2022-06-10 19:39:36	23.172	23.1901	23.172	0
2022-06-10 19:43:18	23.172	23.1901	23.172	0
2022-06-10 19:48:20	23.154	23.1883	23.154	0
2022-06-10 19:49:15	23.172	23.1865	23.172	0
2022-06-10 19:53:09	23.172	23.1847	23.172	0
2022-06-10 19:58:12	23.154	23.1793	23.154	0
2022-06-10 20:03:15	23.19	23.1775	23.19	0
2022-06-10 20:08:17	23.172	23.172	23.172	0
2022-06-10 20:09:19	23.172	23.172	23.172	0
2022-06-10 20:14:22	23.172	23.1702	23.172	0
2022-06-10 20:19:25	23.172	23.1702	23.172	0
2022-06-10 20:24:27	23.154	23.1684	23.154	0
2022-06-10 20:29:20	23.19	23.172	23.19	0
2022-06-10 20:34:20	23.172	23.172	23.172	0
2022-06-10 20:39:22	23.227	23.1775	23.227	0
2022-06-10 20:44:25	23.19	23.1811	23.19	0
2022-06-10 20:49:21	23.19	23.1811	23.19	0
2022-06-10 20:54:24	23.172	23.1811	23.172	0
2022-06-10 20:59:27	23.172	23.1811	23.172	0
2022-06-10 21:04:29	23.208	23.1847	23.208	0
2022-06-10 21:09:22	23.19	23.1865	23.19	0
2022-06-10 21:14:24	23.19	23.1901	23.19	0
2022-06-10 21:19:28	23.172	23.1883	23.172	0
2022-06-10 21:24:30	23.227	23.1938	23.227	0
2022-06-10 21:29:22	23.245	23.1956	23.245	0
2022-06-10 21:34:25	23.19	23.1956	23.19	0
2022-06-10 21:39:26	23.208	23.1974	23.208	0
2022-06-10 21:44:30	23.19	23.1992	23.19	0
2022-06-10 21:49:25	23.19	23.201	23.19	0
2022-06-10 21:54:28	23.19	23.1992	23.19	0
2022-06-10 21:59:31	23.208	23.201	23.208	0
2022-06-10 22:04:33	23.227	23.2047	23.227	0
2022-06-10 22:09:26	23.227	23.2102	23.227	0
2022-06-10 22:10:17	23.245	23.212	23.245	0
2022-06-10 22:15:19	23.227	23.2102	23.227	0
2022-06-10 22:20:21	23.19	23.2102	23.19	0
2022-06-10 22:25:24	23.19	23.2084	23.19	0
2022-06-10 22:25:48	23.227	23.2121	23.227	0
2022-06-10 22:30:20	23.208	23.2139	23.208	0
2022-06-10 22:35:24	23.245	23.2194	23.245	0
2022-06-10 22:40:27	23.19	23.2176	23.19	0
2022-06-10 22:45:30	23.19	23.2139	23.19	0
2022-06-10 22:50:22	23.208	23.212	23.208	0
2022-06-10 22:55:25	23.208	23.2083	23.208	0
2022-06-10 23:00:28	23.19	23.2046	23.19	0
2022-06-10 23:05:31	23.19	23.2046	23.19	0
2022-06-10 23:10:24	23.19	23.2046	23.19	0
2022-06-10 23:15:27	23.245	23.2064	23.245	0
2022-06-10 23:20:29	23.208	23.2064	23.208	0
2022-06-10 23:25:32	23.245	23.2064	23.245	0
2022-06-10 23:30:25	23.19	23.2064	23.19	0
2022-06-10 23:32:23	23.19	23.2064	23.19	0
2022-06-10 23:33:09	23.19	23.2046	23.19	0
2022-06-10 23:36:23	23.19	23.2028	23.19	0
2022-06-10 23:36:47	23.19	23.2028	23.19	0
2022-06-10 23:37:00	23.19	23.2028	23.19	0
2022-06-10 23:38:33	23.208	23.2046	23.208	0
2022-06-10 23:43:36	23.245	23.2046	23.245	0
2022-06-10 23:44:24	23.19	23.2028	23.19	0
2022-06-10 23:49:28	23.208	23.1991	23.208	0
2022-06-10 23:49:32	23.245	23.2046	23.245	0
2022-06-10 23:50:16	23.19	23.2046	23.19	0
2022-06-10 23:53:11	23.245	23.2101	23.245	0
2022-06-10 23:58:14	23.19	23.2101	23.19	0
2022-06-11 00:03:17	23.227	23.2138	23.227	0
2022-06-11 00:08:19	23.245	23.2193	23.245	0
2022-06-11 00:13:12	23.227	23.2212	23.227	0
2022-06-11 00:18:15	23.227	23.2194	23.227	0
2022-06-11 00:23:18	23.19	23.2194	23.19	0
2022-06-11 00:28:21	23.208	23.2194	23.208	0
2022-06-11 00:33:13	23.245	23.2194	23.245	0
2022-06-11 00:38:17	23.227	23.2231	23.227	0
2022-06-11 00:43:20	23.19	23.2176	23.19	0
2022-06-11 00:48:24	23.19	23.2176	23.19	0
2022-06-11 00:53:15	23.19	23.2139	23.19	0
2022-06-11 00:58:18	23.227	23.2121	23.227	0
2022-06-11 01:03:21	23.19	23.2084	23.19	0
2022-06-11 01:08:24	23.208	23.2065	23.208	0
2022-06-11 01:13:16	23.208	23.2083	23.208	0
2022-06-11 01:18:19	23.227	23.2102	23.227	0
2022-06-11 01:23:21	23.208	23.2065	23.208	0
2022-06-11 01:28:24	23.245	23.2083	23.245	0
2022-06-11 01:33:18	23.19	23.2083	23.19	0
2022-06-11 01:38:21	23.208	23.2101	23.208	0
2022-06-11 01:38:49	23.19	23.2101	23.19	0
2022-06-11 01:39:26	23.19	23.2064	23.19	0
2022-06-11 01:41:23	23.19	23.2064	23.19	0
2022-06-11 01:43:07	23.208	23.2064	23.208	0
2022-06-11 01:44:12	23.227	23.2083	23.227	0
2022-06-11 01:49:15	23.227	23.2083	23.227	0
2022-06-11 01:54:17	23.19	23.2065	23.19	0
2022-06-11 01:59:20	23.227	23.2047	23.227	0
2022-06-11 01:59:30	23.227	23.2084	23.227	0
2022-06-11 02:04:33	23.245	23.2121	23.245	0
2022-06-11 02:09:36	23.19	23.2121	23.19	0
2022-06-11 02:14:39	23.227	23.2158	23.227	0
2022-06-11 02:19:14	23.227	23.2195	23.227	0
2022-06-11 02:24:17	23.245	23.2232	23.245	0
2022-06-11 02:29:20	23.208	23.2213	23.208	0
2022-06-11 02:34:21	23.227	23.2213	23.227	0
2022-06-11 02:39:21	23.172	23.2195	23.172	0
2022-06-11 02:44:24	23.224	23.2192	23.224	0
2022-06-11 02:49:28	23.172	23.2137	23.172	0
2022-06-11 02:54:30	23.187	23.2079	23.187	0
2022-06-11 02:59:22	23.172	23.2061	23.172	0
2022-06-11 03:04:25	23.245	23.2079	23.245	0
2022-06-11 03:09:28	23.19	23.2042	23.19	0
2022-06-11 03:14:32	23.242	23.2039	23.242	0
2022-06-11 03:19:35	23.227	23.2058	23.227	0
2022-06-11 03:24:38	23.187	23.2018	23.187	0
2022-06-11 03:29:41	23.205	23.2051	23.205	0
2022-06-11 03:34:44	23.19	23.2017	23.19	0
2022-06-11 03:39:38	23.187	23.2032	23.187	0
2022-06-11 03:44:41	23.169	23.2014	23.169	0
2022-06-11 03:49:43	23.169	23.2011	23.169	0
2022-06-11 03:54:46	23.187	23.1953	23.187	0
2022-06-11 03:59:38	23.169	23.1932	23.169	0
2022-06-11 04:04:42	23.187	23.1877	23.187	0
2022-06-11 04:09:43	23.187	23.1837	23.187	0
2022-06-11 04:14:46	23.205	23.1855	23.205	0
2022-06-11 04:19:42	23.169	23.1819	23.169	0
2022-06-11 04:24:45	23.187	23.1816	23.187	0
2022-06-11 04:29:48	23.224	23.1853	23.224	0
2022-06-11 04:34:52	23.224	23.1908	23.224	0
2022-06-11 04:39:44	23.169	23.1908	23.169	0
2022-06-11 04:44:47	23.205	23.1926	23.205	0
2022-06-11 04:49:49	23.224	23.1981	23.224	0
2022-06-11 04:54:52	23.224	23.2018	23.224	0
2022-06-11 04:59:45	23.205	23.2036	23.205	0
2022-06-11 05:04:51	23.187	23.2018	23.187	0
2022-06-11 05:09:53	23.187	23.2036	23.187	0
2022-06-11 05:14:56	23.224	23.2073	23.224	0
2022-06-11 05:19:49	23.187	23.2036	23.187	0
2022-06-11 05:26:36	23.242	23.2054	23.242	0
2022-06-11 05:31:40	23.205	23.209	23.205	0
2022-06-11 05:36:43	23.224	23.2109	23.224	0
2022-06-11 05:41:43	23.224	23.2109	23.224	0
2022-06-11 05:46:41	23.169	23.2054	23.169	0
2022-06-11 05:51:44	23.187	23.2036	23.187	0
2022-06-11 05:55:03	23.205	23.2054	23.205	0
2022-06-11 06:00:06	23.242	23.2109	23.242	0
2022-06-11 06:05:09	23.205	23.209	23.205	0
2022-06-11 06:10:13	23.224	23.2127	23.224	0
2022-06-11 06:15:06	23.205	23.209	23.205	0
2022-06-11 06:20:09	23.187	23.2072	23.187	0
2022-06-11 06:25:12	23.242	23.209	23.242	0
2022-06-11 06:30:16	23.187	23.2053	23.187	0
2022-06-11 06:35:40	23.224	23.2108	23.224	0
2022-06-11 06:40:43	23.187	23.2108	23.187	0
2022-06-11 06:45:46	23.205	23.2108	23.205	0
2022-06-11 06:50:48	23.187	23.2053	23.187	0
2022-06-11 06:55:41	23.187	23.2035	23.187	0
2022-06-11 07:00:44	23.224	23.2035	23.224	0
2022-06-11 07:05:47	23.205	23.2035	23.205	0
2022-06-11 07:10:49	23.187	23.2035	23.187	0
2022-06-11 07:15:42	23.187	23.198	23.187	0
2022-06-11 07:19:47	23.187	23.198	23.187	0
2022-06-11 07:24:50	23.187	23.1943	23.187	0
2022-06-11 07:29:54	23.224	23.198	23.224	0
2022-06-11 07:34:54	23.224	23.1999	23.224	0
2022-06-11 07:39:52	23.26	23.2072	23.26	0
2022-06-11 07:44:52	23.296	23.2181	23.296	0
2022-06-11 07:49:56	23.314	23.2271	23.314	0
2022-06-11 07:54:59	23.296	23.2362	23.296	0
2022-06-11 07:59:55	23.242	23.2417	23.242	0
2022-06-11 08:04:58	23.205	23.2435	23.205	0
2022-06-11 08:09:59	23.205	23.2453	23.205	0
2022-06-11 08:14:59	23.224	23.249	23.224	0
2022-06-11 08:19:56	23.26	23.2526	23.26	0
2022-06-11 08:25:00	23.332	23.2634	23.332	0
2022-06-11 08:30:01	23.332	23.2706	23.332	0
2022-06-11 08:35:03	23.369	23.2779	23.369	0
2022-06-11 08:39:58	23.405	23.287	23.405	0
2022-06-11 08:45:01	23.405	23.2979	23.405	0
2022-06-11 08:50:05	23.369	23.3106	23.369	0
2022-06-11 08:55:09	23.369	23.327	23.369	0
2022-06-11 08:59:58	23.387	23.3452	23.387	0
2022-06-11 09:05:02	23.423	23.3651	23.423	0
2022-06-11 09:10:03	23.387	23.3778	23.387	0
2022-06-11 09:15:03	23.405	23.3851	23.405	0
2022-06-11 09:20:00	23.387	23.3906	23.387	0
2022-06-11 09:25:05	23.405	23.3942	23.405	0
2022-06-11 09:30:08	23.405	23.3942	23.405	0
2022-06-11 09:35:12	23.35	23.3887	23.35	0
2022-06-11 09:40:02	23.405	23.3923	23.405	0
2022-06-11 09:45:02	23.35	23.3904	23.35	0
2022-06-11 09:50:03	23.35	23.3867	23.35	0
2022-06-11 09:55:03	23.332	23.3776	23.332	0
2022-06-11 10:00:04	23.35	23.3739	23.35	0
2022-06-11 10:05:08	23.387	23.3721	23.387	0
2022-06-11 10:10:08	23.332	23.3666	23.332	0
2022-06-11 10:15:09	23.387	23.3648	23.387	0
2022-06-11 10:20:05	23.35	23.3593	23.35	0
2022-06-11 10:25:05	23.369	23.3612	23.369	0
2022-06-11 10:30:07	23.369	23.3576	23.369	0
2022-06-11 10:35:07	23.332	23.3558	23.332	0
2022-06-11 10:40:06	23.314	23.3522	23.314	0
2022-06-11 10:45:09	23.332	23.3522	23.332	0
2022-06-11 10:50:13	23.387	23.3559	23.387	0
2022-06-11 10:55:17	23.314	23.3486	23.314	0
2022-06-11 11:00:06	23.332	23.3486	23.332	0
2022-06-11 11:05:10	23.332	23.3431	23.332	0
2022-06-11 11:10:14	23.314	23.3395	23.314	0
2022-06-11 11:15:18	23.35	23.3376	23.35	0
2022-06-11 11:19:58	23.369	23.3376	23.369	0
2022-06-11 11:25:02	23.332	23.3376	23.332	0
2022-06-11 11:30:02	23.314	23.3376	23.314	0
2022-06-11 11:35:06	23.314	23.3358	23.314	0
2022-06-11 11:40:03	23.35	23.3321	23.35	0
2022-06-11 11:45:03	23.332	23.3339	23.332	0
2022-06-11 11:50:07	23.35	23.3357	23.35	0
2022-06-11 11:55:07	23.314	23.3339	23.314	0
2022-06-11 12:00:04	23.332	23.3357	23.332	0
2022-06-11 12:05:05	23.314	23.3321	23.314	0
2022-06-11 12:10:05	23.314	23.3266	23.314	0
2022-06-11 12:13:26	23.332	23.3266	23.332	0
2022-06-11 12:16:35	23.332	23.3284	23.332	0
2022-06-11 12:21:39	23.314	23.3284	23.314	0
2022-06-11 12:22:15	23.35	23.3284	23.35	0
2022-06-11 12:27:15	23.332	23.3284	23.332	0
2022-06-11 12:32:12	23.296	23.323	23.296	0
2022-06-11 12:37:15	23.296	23.3212	23.296	0
2022-06-11 12:42:17	23.314	23.3194	23.314	0
2022-06-11 12:47:19	23.35	23.323	23.35	0
2022-06-11 12:52:14	23.332	23.3248	23.332	0
2022-06-11 12:57:17	23.296	23.3212	23.296	0
2022-06-11 13:02:20	23.296	23.3176	23.296	0
2022-06-11 13:07:22	23.314	23.3176	23.314	0
2022-06-11 13:12:18	23.332	23.3158	23.332	0
2022-06-11 13:17:21	23.314	23.314	23.314	0
2022-06-11 13:22:23	23.332	23.3176	23.332	0
2022-06-11 13:27:25	23.332	23.3212	23.332	0
2022-06-11 13:32:21	23.278	23.3176	23.278	0
2022-06-11 13:37:24	23.314	23.314	23.314	0
2022-06-11 13:42:26	23.296	23.3104	23.296	0
2022-06-11 13:47:28	23.35	23.3158	23.35	0
2022-06-11 13:52:24	23.35	23.3212	23.35	0
2022-06-11 13:57:26	23.314	23.3212	23.314	0
2022-06-11 14:02:28	23.314	23.3194	23.314	0
2022-06-11 14:07:31	23.332	23.3212	23.332	0
2022-06-11 14:09:28	23.35	23.323	23.35	0
2022-06-11 14:14:30	23.332	23.323	23.332	0
2022-06-11 14:19:33	23.314	23.3266	23.314	0
2022-06-11 14:24:35	23.35	23.3302	23.35	0
2022-06-11 14:29:31	23.314	23.332	23.314	0
2022-06-11 14:34:34	23.314	23.3284	23.314	0
2022-06-11 14:39:36	23.314	23.3248	23.314	0
2022-06-11 14:44:38	23.296	23.323	23.296	0
2022-06-11 14:46:15	23.332	23.3248	23.332	0
2022-06-11 14:51:18	23.314	23.323	23.314	0
2022-06-11 14:56:20	23.296	23.3176	23.296	0
2022-06-11 15:01:23	23.314	23.3158	23.314	0
2022-06-11 15:06:19	23.296	23.314	23.296	0
2022-06-11 15:11:21	23.296	23.3086	23.296	0
2022-06-11 15:16:23	23.314	23.3086	23.314	0
2022-06-11 15:21:26	23.296	23.3068	23.296	0
2022-06-11 15:26:22	23.314	23.3068	23.314	0
2022-06-11 15:31:24	23.314	23.3086	23.314	0
2022-06-11 15:36:27	23.332	23.3086	23.332	0
2022-06-11 15:39:23	23.314	23.3086	23.314	0
2022-06-11 15:44:26	23.296	23.3086	23.296	0
2022-06-11 15:49:28	23.332	23.3104	23.332	0
2022-06-11 15:51:25	23.278	23.3086	23.278	0
2022-06-11 15:56:28	23.314	23.3104	23.314	0
2022-06-11 16:01:31	23.296	23.3086	23.296	0
2022-06-11 16:06:33	23.314	23.3104	23.314	0
2022-06-11 16:11:29	23.296	23.3086	23.296	0
2022-06-11 16:16:31	23.296	23.3068	23.296	0
2022-06-11 16:21:33	23.296	23.3032	23.296	0
2022-06-11 16:26:36	23.314	23.3032	23.314	0
2022-06-11 16:31:47	23.314	23.305	23.314	0
2022-06-11 16:32:20	23.314	23.3032	23.314	0
2022-06-11 16:37:23	23.278	23.3032	23.278	0
2022-06-11 16:39:15	23.35	23.3068	23.35	0
2022-06-11 16:44:17	23.278	23.305	23.278	0
2022-06-11 16:49:20	23.332	23.3068	23.332	0
2022-06-11 16:54:23	23.314	23.3086	23.314	0
2022-06-11 16:59:19	23.332	23.3122	23.332	0
2022-06-11 17:04:21	23.314	23.314	23.314	0
2022-06-11 17:09:24	23.314	23.314	23.314	0
2022-06-11 17:14:26	23.296	23.3122	23.296	0
2022-06-11 17:19:23	23.332	23.314	23.332	0
2022-06-11 17:24:26	23.296	23.3158	23.296	0
2022-06-11 17:29:28	23.332	23.314	23.332	0
2022-06-11 17:34:31	23.278	23.314	23.278	0
2022-06-11 17:39:23	23.296	23.3104	23.296	0
2022-06-11 17:44:26	23.278	23.3068	23.278	0
2022-06-11 17:49:29	23.278	23.3014	23.278	0
2022-06-11 17:54:31	23.278	23.2978	23.278	0
2022-06-11 17:59:27	23.296	23.296	23.296	0
2022-06-11 18:04:31	23.296	23.296	23.296	0
2022-06-11 18:09:32	23.296	23.2924	23.296	0
2022-06-11 18:14:35	23.296	23.2924	23.296	0
2022-06-11 18:16:30	23.332	23.2924	23.332	0
2022-06-11 18:21:33	23.278	23.2924	23.278	0
2022-06-11 18:26:36	23.296	23.2924	23.296	0
2022-06-11 18:31:39	23.296	23.2942	23.296	0
2022-06-11 18:36:32	23.332	23.2996	23.332	0
2022-06-11 18:41:35	23.314	23.3032	23.314	0
2022-06-11 18:46:38	23.332	23.3068	23.332	0
2022-06-11 18:51:41	23.314	23.3086	23.314	0
2022-06-11 18:56:47	23.296	23.3086	23.296	0
2022-06-11 19:01:50	23.278	23.3068	23.278	0
2022-06-11 19:06:52	23.278	23.3014	23.278	0
2022-06-11 19:09:19	23.278	23.3014	23.278	0
2022-06-11 19:13:53	23.332	23.305	23.332	0
2022-06-11 19:13:58	23.332	23.3086	23.332	0
2022-06-11 19:19:01	23.332	23.3086	23.332	0
2022-06-11 19:24:04	23.296	23.3068	23.296	0
2022-06-11 19:26:10	23.314	23.305	23.314	0
2022-06-11 19:26:50	23.332	23.3068	23.332	0
2022-06-11 19:29:22	23.314	23.3086	23.314	0
2022-06-11 19:34:24	23.296	23.3104	23.296	0
2022-06-11 19:34:57	23.314	23.314	23.314	0
2022-06-11 19:36:29	23.314	23.3176	23.314	0
2022-06-11 19:38:14	23.314	23.3158	23.314	0
2022-06-11 19:41:37	23.278	23.3104	23.278	0
2022-06-11 19:42:54	23.314	23.3086	23.314	0
2022-06-11 19:43:18	23.278	23.3068	23.278	0
2022-06-11 19:44:51	23.332	23.3086	23.332	0
2022-06-11 19:45:36	23.296	23.305	23.296	0
2022-06-11 19:49:23	23.296	23.3032	23.296	0
2022-06-11 19:54:26	23.278	23.3014	23.278	0
2022-06-11 19:59:29	23.332	23.3032	23.332	0
2022-06-11 20:04:31	23.332	23.305	23.332	0
2022-06-11 20:09:25	23.296	23.3032	23.296	0
2022-06-11 20:14:27	23.314	23.3068	23.314	0
2022-06-11 20:19:30	23.332	23.3086	23.332	0
2022-06-11 20:24:33	23.296	23.3104	23.296	0
2022-06-11 20:29:28	23.296	23.3068	23.296	0
2022-06-11 20:34:31	23.314	23.3086	23.314	0
2022-06-11 20:39:34	23.296	23.3086	23.296	0
2022-06-11 20:44:37	23.332	23.314	23.332	0
2022-06-11 20:49:29	23.278	23.3086	23.278	0
2022-06-11 20:54:32	23.296	23.305	23.296	0
2022-06-11 20:59:35	23.278	23.3032	23.278	0
2022-06-11 21:04:37	23.332	23.305	23.332	0
2022-06-11 21:09:30	23.278	23.2996	23.278	0
2022-06-11 21:14:33	23.296	23.2996	23.296	0
2022-06-11 21:19:35	23.35	23.305	23.35	0
2022-06-11 21:24:38	23.278	23.3014	23.278	0
2022-06-11 21:29:30	23.314	23.3032	23.314	0
2022-06-11 21:34:31	23.296	23.2996	23.296	0
2022-06-11 21:39:32	23.296	23.3014	23.296	0
2022-06-11 21:44:34	23.296	23.3014	23.296	0
2022-06-11 21:49:34	23.296	23.3032	23.296	0
2022-06-11 21:54:37	23.314	23.3014	23.314	0
2022-06-11 21:59:40	23.296	23.3032	23.296	0
2022-06-11 22:04:43	23.296	23.3032	23.296	0
2022-06-11 22:09:36	23.296	23.2978	23.296	0
2022-06-11 22:14:37	23.296	23.2996	23.296	0
2022-06-11 22:19:41	23.332	23.3014	23.332	0
2022-06-11 22:24:44	23.296	23.3014	23.296	0
2022-06-11 22:29:40	23.296	23.3014	23.296	0
2022-06-11 22:31:29	23.332	23.305	23.332	0
2022-06-11 22:32:09	23.332	23.3086	23.332	0
2022-06-11 22:32:57	23.296	23.3068	23.296	0
2022-06-11 22:33:30	23.296	23.3068	23.296	0
2022-06-11 22:38:33	23.278	23.305	23.278	0
2022-06-11 22:43:33	23.278	23.3032	23.278	0
2022-06-11 22:48:36	23.296	23.3032	23.296	0
2022-06-11 22:53:31	23.332	23.3032	23.332	0
2022-06-11 22:58:34	23.314	23.305	23.314	0
2022-06-11 23:03:37	23.332	23.3086	23.332	0
2022-06-11 23:08:40	23.296	23.305	23.296	0
2022-06-11 23:13:33	23.278	23.2996	23.278	0
2022-06-11 23:18:35	23.332	23.3032	23.332	0
2022-06-11 23:19:18	23.332	23.3068	23.332	0
2022-06-11 23:24:21	23.332	23.3122	23.332	0
2022-06-11 23:29:24	23.332	23.3176	23.332	0
2022-06-11 23:34:28	23.332	23.3212	23.332	0
2022-06-11 23:36:24	23.278	23.3158	23.278	0
2022-06-11 23:41:27	23.278	23.3122	23.278	0
2022-06-11 23:44:21	23.332	23.3122	23.332	0
2022-06-11 23:45:22	23.278	23.3104	23.278	0
2022-06-11 23:48:52	23.314	23.314	23.314	0
2022-06-11 23:49:56	23.296	23.3104	23.296	0
2022-06-11 23:54:59	23.278	23.305	23.278	0
2022-06-11 23:56:26	23.314	23.3032	23.314	0
2022-06-12 00:01:28	23.296	23.2996	23.296	0
2022-06-12 00:06:31	23.314	23.2978	23.314	0
2022-06-12 00:11:33	23.314	23.3014	23.314	0
2022-06-12 00:16:29	23.278	23.3014	23.278	0
2022-06-12 00:17:50	23.332	23.3014	23.332	0
2022-06-12 00:18:14	23.278	23.3014	23.278	0
2022-06-12 00:21:16	23.296	23.2996	23.296	0
2022-06-12 00:21:28	23.296	23.2996	23.296	0
2022-06-12 00:23:37	23.332	23.305	23.332	0
2022-06-12 00:23:53	23.296	23.3032	23.296	0
2022-06-12 00:24:30	23.332	23.3068	23.332	0
2022-06-12 00:24:46	23.314	23.3068	23.314	0
2022-06-12 00:29:45	23.332	23.3086	23.332	0
2022-06-12 00:30:05	23.314	23.3122	23.314	0
2022-06-12 00:33:11	23.296	23.3086	23.296	0
2022-06-12 00:33:47	23.314	23.3122	23.314	0
2022-06-12 00:35:24	23.332	23.3158	23.332	0
2022-06-12 00:36:30	23.314	23.3176	23.314	0
2022-06-12 00:41:33	23.314	23.3158	23.314	0
2022-06-12 00:46:36	23.296	23.3158	23.296	0
2022-06-12 00:51:39	23.332	23.3158	23.332	0
2022-06-12 00:56:31	23.296	23.314	23.296	0
2022-06-12 01:01:34	23.296	23.3104	23.296	0
2022-06-12 01:06:36	23.332	23.3122	23.332	0
2022-06-12 01:11:39	23.26	23.3086	23.26	0
2022-06-12 01:16:35	23.332	23.3104	23.332	0
2022-06-12 01:21:37	23.296	23.3068	23.296	0
2022-06-12 01:25:24	23.296	23.305	23.296	0
2022-06-12 01:25:48	23.332	23.3068	23.332	0
2022-06-12 01:30:51	23.332	23.3104	23.332	0
2022-06-12 01:35:54	23.296	23.3068	23.296	0
2022-06-12 01:36:36	23.332	23.3104	23.332	0
2022-06-12 01:41:39	23.314	23.3122	23.314	0
2022-06-12 01:46:42	23.278	23.3068	23.278	0
2022-06-12 01:51:44	23.314	23.3122	23.314	0
2022-06-12 01:56:37	23.332	23.3122	23.332	0
2022-06-12 02:01:40	23.332	23.3158	23.332	0
2022-06-12 02:06:42	23.314	23.3176	23.314	0
2022-06-12 02:12:03	23.332	23.3176	23.332	0
2022-06-12 02:17:06	23.314	23.3158	23.314	0
2022-06-12 02:22:08	23.314	23.3176	23.314	0
2022-06-12 02:27:11	23.278	23.3122	23.278	0
2022-06-12 02:32:07	23.314	23.3122	23.314	0
2022-06-12 02:37:09	23.278	23.3122	23.278	0
2022-06-12 02:42:13	23.278	23.3086	23.278	0
2022-06-12 02:47:16	23.314	23.3068	23.314	0
2022-06-12 02:52:08	23.296	23.3032	23.296	0
2022-06-12 02:57:10	23.332	23.305	23.332	0
2022-06-12 03:02:13	23.296	23.3014	23.296	0
2022-06-12 03:07:16	23.296	23.2996	23.296	0
2022-06-12 03:12:09	23.332	23.3014	23.332	0
2022-06-12 03:17:11	23.296	23.3032	23.296	0
2022-06-12 03:22:13	23.278	23.2996	23.278	0
2022-06-12 03:27:16	23.314	23.3032	23.314	0
2022-06-12 03:32:11	23.296	23.305	23.296	0
2022-06-12 03:37:14	23.278	23.3014	23.278	0
2022-06-12 03:42:17	23.296	23.3014	23.296	0
2022-06-12 03:47:19	23.296	23.2978	23.296	0
2022-06-12 03:52:15	23.314	23.2996	23.314	0
2022-06-12 03:57:18	23.296	23.2996	23.296	0
2022-06-12 04:02:20	23.296	23.296	23.296	0
2022-06-12 04:07:23	23.314	23.2978	23.314	0
2022-06-12 04:12:19	23.314	23.3014	23.314	0
2022-06-12 04:17:22	23.278	23.2978	23.278	0
2022-06-12 04:22:24	23.278	23.296	23.278	0
2022-06-12 04:27:27	23.296	23.2978	23.296	0
2022-06-12 04:32:23	23.332	23.3014	23.332	0
2022-06-12 04:37:26	23.278	23.2996	23.278	0
2022-06-12 04:42:30	23.332	23.3014	23.332	0
2022-06-12 04:47:31	23.278	23.2996	23.278	0
2022-06-12 04:52:28	23.296	23.2996	23.296	0
2022-06-12 04:57:31	23.332	23.3014	23.332	0
2022-06-12 05:02:34	23.26	23.296	23.26	0
2022-06-12 05:07:37	23.278	23.296	23.278	0
2022-06-12 05:12:29	23.332	23.3014	23.332	0
2022-06-12 05:17:33	23.278	23.2996	23.278	0
2022-06-12 05:22:34	23.332	23.2996	23.332	0
2022-06-12 05:27:37	23.332	23.305	23.332	0
2022-06-12 05:32:33	23.314	23.3032	23.314	0
2022-06-12 05:37:36	23.278	23.3032	23.278	0
2022-06-12 05:42:40	23.332	23.3068	23.332	0
2022-06-12 05:47:42	23.296	23.3032	23.296	0
2022-06-12 05:52:34	23.296	23.3068	23.296	0
2022-06-12 05:57:36	23.332	23.3122	23.332	0
2022-06-12 06:02:39	23.296	23.3086	23.296	0
2022-06-12 06:07:41	23.296	23.3104	23.296	0
2022-06-12 06:12:37	23.332	23.3104	23.332	0
2022-06-12 06:17:40	23.332	23.3104	23.332	0
2022-06-12 06:22:42	23.296	23.3086	23.296	0
2022-06-12 06:27:45	23.332	23.314	23.332	0
2022-06-12 06:32:37	23.278	23.3086	23.278	0
2022-06-12 06:37:40	23.296	23.3086	23.296	0
2022-06-12 06:42:42	23.296	23.3086	23.296	0
2022-06-12 06:47:45	23.296	23.305	23.296	0
2022-06-12 06:52:41	23.296	23.305	23.296	0
2022-06-12 06:57:44	23.278	23.3032	23.278	0
2022-06-12 07:02:47	23.242	23.2942	23.242	0
2022-06-12 07:07:49	23.278	23.2888	23.278	0
2022-06-12 07:12:41	23.296	23.2888	23.296	0
2022-06-12 07:17:45	23.296	23.2852	23.296	0
2022-06-12 07:22:47	23.26	23.2834	23.26	0
2022-06-12 07:27:50	23.296	23.2834	23.296	0
2022-06-12 07:32:42	23.242	23.278	23.242	0
2022-06-12 07:37:45	23.296	23.278	23.296	0
2022-06-12 07:42:47	23.26	23.2744	23.26	0
2022-06-12 07:47:50	23.26	23.2726	23.26	0
2022-06-12 07:52:46	23.26	23.2744	23.26	0
2022-06-12 07:57:49	23.242	23.2708	23.242	0
2022-06-12 08:02:52	23.296	23.2708	23.296	0
2022-06-12 08:07:55	23.314	23.2726	23.314	0
2022-06-12 08:12:47	23.26	23.2726	23.26	0
2022-06-12 08:17:50	23.296	23.2726	23.296	0
2022-06-12 08:22:53	23.296	23.278	23.296	0
2022-06-12 08:26:57	23.26	23.2744	23.26	0
2022-06-12 08:32:00	23.26	23.2744	23.26	0
2022-06-12 08:37:02	23.26	23.2744	23.26	0
2022-06-12 08:39:20	23.278	23.2762	23.278	0
2022-06-12 08:44:22	23.26	23.278	23.26	0
2022-06-12 08:44:48	23.26	23.2744	23.26	0
2022-06-12 08:46:52	23.26	23.269	23.26	0
2022-06-12 08:51:55	23.296	23.2726	23.296	0
2022-06-12 08:56:57	23.26	23.269	23.26	0
2022-06-12 09:02:00	23.314	23.2708	23.314	0
2022-06-12 09:06:56	23.26	23.2708	23.26	0
2022-06-12 09:11:59	23.26	23.2708	23.26	0
2022-06-12 09:17:03	23.314	23.2762	23.314	0
2022-06-12 09:22:06	23.26	23.2744	23.26	0
2022-06-12 09:26:57	23.26	23.2744	23.26	0
2022-06-12 09:32:00	23.296	23.278	23.296	0
2022-06-12 09:37:03	23.278	23.2798	23.278	0
2022-06-12 09:42:06	23.278	23.278	23.278	0
2022-06-12 09:46:59	23.296	23.2816	23.296	0
2022-06-12 09:52:02	23.314	23.2816	23.314	0
2022-06-12 09:57:04	23.26	23.2816	23.26	0
2022-06-12 10:02:06	23.296	23.2852	23.296	0
2022-06-12 10:07:03	23.296	23.2834	23.296	0
2022-06-12 10:12:06	23.314	23.2888	23.314	0
2022-06-12 10:17:09	23.278	23.2906	23.278	0
2022-06-12 10:17:40	23.278	23.2888	23.278	0
2022-06-12 10:22:43	23.278	23.2888	23.278	0
2022-06-12 10:27:46	23.278	23.2888	23.278	0
2022-06-12 10:32:49	23.278	23.287	23.278	0
2022-06-12 10:37:45	23.296	23.2852	23.296	0
2022-06-12 10:42:48	23.332	23.2924	23.332	0
2022-06-12 10:47:51	23.314	23.2942	23.314	0
2022-06-12 10:52:54	23.332	23.2978	23.332	0
2022-06-12 10:57:46	23.278	23.2942	23.278	0
2022-06-12 11:02:48	23.314	23.2978	23.314	0
2022-06-12 11:07:51	23.296	23.2996	23.296	0
2022-06-12 11:12:54	23.278	23.2996	23.278	0
2022-06-12 11:17:46	23.332	23.305	23.332	0
2022-06-12 11:22:49	23.296	23.3068	23.296	0
2022-06-12 11:27:52	23.296	23.3068	23.296	0
2022-06-12 11:32:08	23.332	23.3068	23.332	0
2022-06-12 11:37:11	23.332	23.3086	23.332	0
2022-06-12 11:42:13	23.296	23.305	23.296	0
2022-06-12 11:47:16	23.314	23.3086	23.314	0
2022-06-12 11:52:12	23.314	23.3086	23.314	0
2022-06-12 11:57:15	23.296	23.3086	23.296	0
2022-06-12 12:02:17	23.314	23.3122	23.314	0
2022-06-12 12:07:19	23.296	23.3086	23.296	0
2022-06-12 12:10:05	23.296	23.3086	23.296	0
2022-06-12 12:10:55	23.296	23.3086	23.296	0
2022-06-12 12:15:58	23.314	23.3068	23.314	0
2022-06-12 12:21:00	23.296	23.3032	23.296	0
2022-06-12 12:26:02	23.314	23.305	23.314	0
2022-06-12 12:30:59	23.278	23.3014	23.278	0
2022-06-12 12:36:01	23.314	23.3014	23.314	0
2022-06-12 12:41:04	23.278	23.2996	23.278	0
2022-06-12 12:46:06	23.35	23.3032	23.35	0
2022-06-12 12:51:02	23.314	23.305	23.314	0
2022-06-12 12:56:05	23.332	23.3086	23.332	0
2022-06-12 13:01:07	23.296	23.3086	23.296	0
2022-06-12 13:06:09	23.314	23.3086	23.314	0
2022-06-12 13:11:06	23.296	23.3086	23.296	0
2022-06-12 13:16:08	23.314	23.3086	23.314	0
2022-06-12 13:21:11	23.296	23.3104	23.296	0
2022-06-12 13:26:13	23.314	23.3104	23.314	0
2022-06-12 13:31:10	23.314	23.314	23.314	0
2022-06-12 13:36:12	23.296	23.3086	23.296	0
2022-06-12 13:39:27	23.296	23.3068	23.296	0
2022-06-12 13:44:29	23.332	23.3068	23.332	0
2022-06-12 13:49:32	23.314	23.3086	23.314	0
2022-06-12 13:54:34	23.332	23.3104	23.332	0
2022-06-12 13:59:30	23.35	23.3158	23.35	0
2022-06-12 14:04:32	23.332	23.3176	23.332	0
2022-06-12 14:09:36	23.314	23.3194	23.314	0
2022-06-12 14:14:38	23.35	23.323	23.35	0
2022-06-12 14:19:30	23.332	23.3248	23.332	0
2022-06-12 14:21:56	23.314	23.3266	23.314	0
2022-06-12 14:26:58	23.314	23.3284	23.314	0
2022-06-12 14:32:01	23.332	23.3284	23.332	0
2022-06-12 14:37:03	23.332	23.3302	23.332	0
2022-06-12 14:40:01	23.314	23.3284	23.314	0
2022-06-12 14:45:04	23.314	23.3248	23.314	0
2022-06-12 14:50:08	23.296	23.3212	23.296	0
2022-06-12 14:55:11	23.296	23.3194	23.296	0
2022-06-12 14:58:59	23.332	23.3176	23.332	0
2022-06-12 15:04:02	23.332	23.3176	23.332	0
2022-06-12 15:09:04	23.314	23.3176	23.314	0
2022-06-12 15:14:08	23.332	23.3194	23.332	0
2022-06-12 15:19:04	23.35	23.3212	23.35	0
2022-06-12 15:24:06	23.35	23.323	23.35	0
2022-06-12 15:29:09	23.296	23.3212	23.296	0
2022-06-12 15:34:13	23.332	23.323	23.332	0
2022-06-12 15:39:06	23.314	23.3248	23.314	0
2022-06-12 15:44:08	23.332	23.3284	23.332	0
2022-06-12 15:49:12	23.332	23.3284	23.332	0
2022-06-12 15:54:14	23.296	23.3248	23.296	0
2022-06-12 15:59:07	23.296	23.323	23.296	0
2022-06-12 16:04:09	23.296	23.3194	23.296	0
2022-06-12 16:09:12	23.314	23.3158	23.314	0
2022-06-12 16:14:16	23.35	23.3158	23.35	0
2022-06-12 16:19:09	23.332	23.3194	23.332	0
2022-06-12 16:24:11	23.35	23.3212	23.35	0
2022-06-12 16:29:14	23.314	23.3212	23.314	0
2022-06-12 16:32:28	23.369	23.3249	23.369	0
2022-06-12 16:37:31	23.35	23.3267	23.35	0
2022-06-12 16:42:33	23.296	23.3267	23.296	0
2022-06-12 16:47:35	23.296	23.3267	23.296	0
2022-06-12 16:52:32	23.332	23.3303	23.332	0
2022-06-12 16:57:34	23.35	23.3339	23.35	0
2022-06-12 17:02:36	23.369	23.3358	23.369	0
2022-06-12 17:07:39	23.314	23.334	23.314	0
2022-06-12 17:12:35	23.296	23.3286	23.296	0
2022-06-12 17:17:38	23.296	23.3268	23.296	0
2022-06-12 17:22:40	23.35	23.3249	23.35	0
2022-06-12 17:27:43	23.296	23.3195	23.296	0
2022-06-12 17:32:39	23.314	23.3213	23.314	0
2022-06-12 17:37:41	23.296	23.3213	23.296	0
2022-06-12 17:42:42	23.35	23.3231	23.35	0
2022-06-12 17:47:44	23.332	23.3213	23.332	0
2022-06-12 17:52:40	23.314	23.3158	23.314	0
2022-06-12 17:57:42	23.314	23.3158	23.314	0
2022-06-12 18:02:45	23.35	23.3212	23.35	0
2022-06-12 18:07:48	23.314	23.323	23.314	0
2022-06-12 18:12:44	23.35	23.323	23.35	0
2022-06-12 18:17:46	23.314	23.3248	23.314	0
2022-06-12 18:22:49	23.296	23.323	23.296	0
2022-06-12 18:27:51	23.35	23.3284	23.35	0
2022-06-12 18:32:44	23.332	23.3266	23.332	0
2022-06-12 18:37:46	23.314	23.3248	23.314	0
2022-06-12 18:39:21	23.314	23.3248	23.314	0
2022-06-12 18:44:24	23.314	23.3248	23.314	0
2022-06-12 18:49:28	23.314	23.3212	23.314	0
2022-06-12 18:54:31	23.35	23.3248	23.35	0
2022-06-12 18:59:22	23.332	23.323	23.332	0
2022-06-12 19:04:25	23.314	23.323	23.314	0
2022-06-12 19:09:28	23.314	23.3248	23.314	0
2022-06-12 19:14:30	23.332	23.323	23.332	0
2022-06-12 19:19:27	23.35	23.3248	23.35	0
2022-06-12 19:24:29	23.314	23.3248	23.314	0
2022-06-12 19:29:31	23.314	23.3248	23.314	0
2022-06-12 19:34:34	23.332	23.3266	23.332	0
2022-06-12 19:36:46	23.314	23.3266	23.314	0
2022-06-12 19:41:49	23.314	23.323	23.314	0
2022-06-12 19:46:51	23.314	23.3212	23.314	0
2022-06-12 19:51:54	23.332	23.323	23.332	0
2022-06-12 19:56:50	23.332	23.3248	23.332	0
2022-06-12 20:01:52	23.314	23.323	23.314	0
2022-06-12 20:06:55	23.314	23.3194	23.314	0
2022-06-12 20:11:58	23.35	23.323	23.35	0
2022-06-12 20:16:54	23.369	23.3285	23.369	0
2022-06-12 20:21:56	23.332	23.3285	23.332	0
2022-06-12 20:26:58	23.314	23.3285	23.314	0
2022-06-12 20:32:01	23.35	23.3321	23.35	0
2022-06-12 20:36:54	23.314	23.3321	23.314	0
2022-06-12 20:41:55	23.314	23.3303	23.314	0
2022-06-12 20:46:57	23.314	23.3285	23.314	0
2022-06-12 20:52:00	23.332	23.3303	23.332	0
2022-06-12 20:56:56	23.314	23.3303	23.314	0
2022-06-12 21:01:59	23.332	23.3285	23.332	0
2022-06-12 21:07:01	23.332	23.3248	23.332	0
2022-06-12 21:09:20	23.314	23.323	23.314	0
2022-06-12 21:14:23	23.369	23.3285	23.369	0
2022-06-12 21:19:26	23.332	23.3267	23.332	0
2022-06-12 21:24:29	23.35	23.3303	23.35	0
2022-06-12 21:29:25	23.332	23.3321	23.332	0
2022-06-12 21:32:12	23.369	23.3376	23.369	0
2022-06-12 21:37:15	23.35	23.3394	23.35	0
2022-06-12 21:42:17	23.314	23.3394	23.314	0
2022-06-12 21:47:21	23.369	23.3431	23.369	0
2022-06-12 21:52:17	23.369	23.3468	23.369	0
2022-06-12 21:57:21	23.35	23.3504	23.35	0
2022-06-12 22:02:23	23.369	23.3504	23.369	0
2022-06-12 22:07:26	23.332	23.3504	23.332	0
2022-06-12 22:12:33	23.332	23.3486	23.332	0
2022-06-12 22:17:36	23.369	23.3523	23.369	0
2022-06-12 22:22:39	23.369	23.3523	23.369	0
2022-06-12 22:27:42	23.314	23.3487	23.314	0
2022-06-12 22:32:38	23.332	23.3505	23.332	0
2022-06-12 22:37:41	23.332	23.3468	23.332	0
2022-06-12 22:42:44	23.369	23.3468	23.369	0
2022-06-12 22:47:46	23.369	23.3487	23.369	0
2022-06-12 22:52:39	23.35	23.3468	23.35	0
2022-06-12 22:57:42	23.332	23.3468	23.332	0
2022-06-12 23:02:45	23.369	23.3505	23.369	0
2022-06-12 23:07:47	23.332	23.3468	23.332	0
2022-06-12 23:12:43	23.369	23.3468	23.369	0
2022-06-12 23:17:45	23.369	23.3523	23.369	0
2022-06-12 23:22:48	23.369	23.356	23.369	0
2022-06-12 23:27:50	23.314	23.3542	23.314	0
2022-06-12 23:32:47	23.314	23.3487	23.314	0
2022-06-12 23:37:50	23.387	23.3505	23.387	0
2022-06-12 23:42:54	23.332	23.3487	23.332	0
2022-06-12 23:47:56	23.35	23.3505	23.35	0
2022-06-12 23:52:48	23.35	23.3486	23.35	0
2022-06-12 23:57:51	23.35	23.3504	23.35	0
2022-06-13 00:02:54	23.35	23.3485	23.35	0
2022-06-13 00:07:56	23.332	23.3448	23.332	0
2022-06-13 00:12:49	23.35	23.3429	23.35	0
2022-06-13 00:17:51	23.314	23.3429	23.314	0
2022-06-13 00:19:44	23.314	23.3429	23.314	0
2022-06-13 00:24:47	23.314	23.3356	23.314	0
2022-06-13 00:29:49	23.314	23.3338	23.314	0
2022-06-13 00:34:53	23.369	23.3357	23.369	0
2022-06-13 00:39:49	23.35	23.3357	23.35	0
2022-06-13 00:44:52	23.35	23.3357	23.35	0
2022-06-13 00:49:56	23.35	23.3357	23.35	0
2022-06-13 00:54:59	23.35	23.3375	23.35	0
2022-06-13 00:59:50	23.332	23.3357	23.332	0
2022-06-13 01:04:53	23.332	23.3375	23.332	0
2022-06-13 01:09:54	23.35	23.3411	23.35	0
2022-06-13 01:14:57	23.314	23.3411	23.314	0
2022-06-13 01:19:55	23.35	23.3447	23.35	0
2022-06-13 01:24:57	23.332	23.341	23.332	0
2022-06-13 01:30:00	23.332	23.3392	23.332	0
2022-06-13 01:35:04	23.369	23.3411	23.369	0
2022-06-13 01:39:56	23.35	23.3411	23.35	0
2022-06-13 01:44:58	23.314	23.3375	23.314	0
2022-06-13 01:50:02	23.369	23.3412	23.369	0
2022-06-13 01:55:04	23.369	23.3449	23.369	0
2022-06-13 01:59:56	23.332	23.3431	23.332	0
2022-06-13 02:04:59	23.369	23.3486	23.369	0
2022-06-13 02:05:45	23.35	23.3486	23.35	0
2022-06-13 02:10:49	23.332	23.3486	23.332	0
2022-06-13 02:15:14	23.369	23.3523	23.369	0
2022-06-13 02:17:45	23.369	23.3523	23.369	0
2022-06-13 02:22:48	23.369	23.3542	23.369	0
2022-06-13 02:27:50	23.35	23.3578	23.35	0
2022-06-13 02:32:52	23.369	23.3578	23.369	0
2022-06-13 02:37:49	23.35	23.3559	23.35	0
2022-06-13 02:42:51	23.35	23.3577	23.35	0
2022-06-13 02:47:53	23.369	23.3577	23.369	0
2022-06-13 02:52:51	23.369	23.3596	23.369	0
2022-06-13 02:57:54	23.369	23.3633	23.369	0
2022-06-13 03:02:56	23.369	23.3633	23.369	0
2022-06-13 03:07:59	23.35	23.3614	23.35	0
2022-06-13 03:09:20	23.369	23.3614	23.369	0
2022-06-13 03:14:23	23.369	23.3633	23.369	0
2022-06-13 03:19:25	23.35	23.3614	23.35	0
2022-06-13 03:24:28	23.332	23.3596	23.332	0
2022-06-13 03:29:23	23.369	23.3615	23.369	0
2022-06-13 03:34:27	23.332	23.3578	23.332	0
2022-06-13 03:39:30	23.369	23.3578	23.369	0
2022-06-13 03:44:32	23.387	23.3596	23.387	0
2022-06-13 03:49:39	23.332	23.3559	23.332	0
2022-06-13 03:54:41	23.35	23.3559	23.35	0
2022-06-13 03:59:44	23.369	23.3559	23.369	0
2022-06-13 04:04:46	23.332	23.3522	23.332	0
2022-06-13 04:09:44	23.369	23.3541	23.369	0
2022-06-13 04:14:46	23.369	23.3578	23.369	0
2022-06-13 04:19:48	23.387	23.3596	23.387	0
2022-06-13 04:24:50	23.369	23.3633	23.369	0
2022-06-13 04:29:47	23.387	23.3651	23.387	0
2022-06-13 04:34:50	23.35	23.3614	23.35	0
2022-06-13 04:39:55	23.369	23.3651	23.369	0
2022-06-13 04:44:58	23.35	23.3651	23.35	0
2022-06-13 04:49:51	23.369	23.3651	23.369	0
2022-06-13 04:54:54	23.369	23.3688	23.369	0
2022-06-13 04:59:57	23.332	23.3651	23.332	0
2022-06-13 05:05:01	23.369	23.3651	23.369	0
2022-06-13 05:09:43	23.314	23.3578	23.314	0
2022-06-13 05:14:46	23.35	23.3559	23.35	0
2022-06-13 05:15:26	23.296	23.3468	23.296	0
2022-06-13 05:20:29	23.296	23.3414	23.296	0
2022-06-13 05:26:48	23.314	23.3359	23.314	0
2022-06-13 05:31:51	23.278	23.3287	23.278	0
2022-06-13 05:36:54	23.332	23.325	23.332	0
2022-06-13 05:39:21	23.332	23.3213	23.332	0
2022-06-13 05:44:23	23.332	23.3213	23.332	0
2022-06-13 05:49:18	23.296	23.314	23.296	0
2022-06-13 05:54:20	23.296	23.3122	23.296	0
2022-06-13 05:59:24	23.314	23.3086	23.314	0
2022-06-13 06:04:27	23.332	23.3122	23.332	0
2022-06-13 06:09:30	23.296	23.3122	23.296	0
2022-06-13 06:14:32	23.314	23.3122	23.314	0
2022-06-13 06:19:28	23.332	23.3176	23.332	0
2022-06-13 06:24:30	23.332	23.3176	23.332	0
2022-06-13 06:29:33	23.332	23.3176	23.332	0
2022-06-13 06:34:35	23.332	23.3176	23.332	0
2022-06-13 06:39:12	23.296	23.3176	23.296	0
2022-06-13 06:39:29	23.332	23.3212	23.332	0
2022-06-13 06:43:15	23.314	23.3212	23.314	0
2022-06-13 06:48:18	23.332	23.3212	23.332	0
2022-06-13 06:52:08	23.296	23.3212	23.296	0
2022-06-13 06:57:10	23.314	23.3212	23.314	0
2022-06-13 06:59:33	23.314	23.3194	23.314	0
2022-06-13 07:01:42	23.354	23.3216	23.354	0
2022-06-13 07:05:28	23.317	23.3201	23.317	0
2022-06-13 07:10:30	23.354	23.3223	23.354	0
2022-06-13 07:15:17	23.317	23.3244	23.317	0
2022-06-13 07:19:33	23.354	23.3266	23.354	0
2022-06-13 07:23:19	23.317	23.3269	23.317	0
2022-06-13 07:28:21	23.317	23.3254	23.317	0
2022-06-13 07:33:23	23.354	23.3312	23.354	0
2022-06-13 07:37:38	23.317	23.3315	23.317	0
2022-06-13 07:39:36	23.335	23.3336	23.335	0
2022-06-13 07:43:54	23.317	23.3299	23.317	0
2022-06-13 07:48:57	23.317	23.3299	23.317	0
2022-06-13 07:52:39	23.354	23.3299	23.354	0
2022-06-13 07:53:36	23.372	23.3354	23.372	0
2022-06-13 07:58:38	23.372	23.3372	23.372	0
2022-06-13 08:00:39	23.39	23.3445	23.39	0
2022-06-13 08:05:42	23.372	23.35	23.372	0
2022-06-13 08:10:45	23.39	23.3536	23.39	0
2022-06-13 08:13:39	23.39	23.3609	23.39	0
2022-06-13 08:17:53	23.372	23.3646	23.372	0
2022-06-13 08:22:56	23.372	23.3701	23.372	0
2022-06-13 08:26:26	23.408	23.3792	23.408	0
2022-06-13 08:31:29	23.39	23.3828	23.39	0
2022-06-13 08:33:43	23.354	23.381	23.354	0
2022-06-13 08:37:05	23.335	23.3773	23.335	0
2022-06-13 08:42:08	23.354	23.3737	23.354	0
2022-06-13 08:45:30	23.317	23.3682	23.317	0
2022-06-13 08:50:32	23.281	23.3573	23.281	0
2022-06-13 08:53:44	23.317	23.35	23.317	0
2022-06-13 08:57:17	23.281	23.3409	23.281	0
2022-06-13 09:01:31	23.281	23.3318	23.281	0
2022-06-13 09:06:34	23.281	23.3191	23.281	0
2022-06-13 09:11:04	23.335	23.3136	23.335	0
2022-06-13 09:13:47	23.317	23.3099	23.317	0
2022-06-13 09:18:34	23.317	23.3081	23.317	0
2022-06-13 09:23:36	23.354	23.3081	23.354	0
2022-06-13 09:25:01	23.335	23.3099	23.335	0
2022-06-13 09:30:05	23.317	23.3135	23.317	0
2022-06-13 09:32:11	23.317	23.3135	23.317	0
2022-06-13 09:36:14	23.317	23.3171	23.317	0
2022-06-13 09:41:15	23.335	23.3225	23.335	0
2022-06-13 09:44:37	23.372	23.3316	23.372	0
2022-06-13 09:49:40	23.372	23.3353	23.372	0
2022-06-13 09:52:14	23.372	23.3408	23.372	0
2022-06-13 09:57:17	23.317	23.3408	23.317	0
2022-06-13 10:02:21	23.354	23.3408	23.354	0
2022-06-13 10:06:11	23.335	23.3408	23.335	0
2022-06-13 10:11:15	23.317	23.3408	23.317	0
2022-06-13 10:12:17	23.317	23.3408	23.317	0
2022-06-13 10:17:20	23.354	23.3445	23.354	0
2022-06-13 10:22:22	23.335	23.3445	23.335	0
2022-06-13 10:27:25	23.372	23.3445	23.372	0
2022-06-13 10:31:48	23.354	23.3427	23.354	0
2022-06-13 10:32:18	23.335	23.339	23.335	0
2022-06-13 10:34:39	23.372	23.3445	23.372	0
2022-06-13 10:39:42	23.372	23.3463	23.372	0
2022-06-13 10:43:09	23.335	23.3463	23.335	0
2022-06-13 10:48:11	23.354	23.35	23.354	0
2022-06-13 10:52:19	23.335	23.3518	23.335	0
2022-06-13 10:54:16	23.354	23.3518	23.354	0
2022-06-13 10:59:19	23.354	23.3537	23.354	0
2022-06-13 11:00:56	23.354	23.3519	23.354	0
2022-06-13 11:05:59	23.372	23.3537	23.372	0
2022-06-13 11:09:50	23.354	23.3556	23.354	0
2022-06-13 11:12:20	23.335	23.3519	23.335	0
2022-06-13 11:15:37	23.372	23.3519	23.372	0
2022-06-13 11:20:40	23.372	23.3556	23.372	0
2022-06-13 11:25:42	23.354	23.3556	23.354	0
2022-06-13 11:30:30	23.354	23.3575	23.354	0
2022-06-13 11:32:20	23.335	23.3556	23.335	0
2022-06-13 11:36:59	23.39	23.3592	23.39	0
2022-06-13 11:42:02	23.372	23.361	23.372	0
2022-06-13 11:46:41	23.372	23.361	23.372	0
2022-06-13 11:51:44	23.354	23.361	23.354	0
2022-06-13 11:52:22	23.39	23.3665	23.39	0
2022-06-13 11:57:00	23.39	23.3683	23.39	0
2022-06-13 12:02:04	23.354	23.3665	23.354	0
2022-06-13 12:07:06	23.39	23.3701	23.39	0
2022-06-13 12:11:12	23.354	23.3701	23.354	0
2022-06-13 12:12:04	23.354	23.372	23.354	0
2022-06-13 12:17:07	23.335	23.3665	23.335	0
2022-06-13 12:22:09	23.335	23.3628	23.335	0
2022-06-13 12:26:27	23.335	23.3591	23.335	0
2022-06-13 12:31:29	23.39	23.3627	23.39	0
2022-06-13 12:32:15	23.354	23.3591	23.354	0
2022-06-13 12:35:18	23.354	23.3555	23.354	0
2022-06-13 12:38:50	23.354	23.3555	23.354	0
2022-06-13 12:43:52	23.408	23.3573	23.408	0
2022-06-13 12:48:47	23.372	23.3591	23.372	0
2022-06-13 12:53:49	23.354	23.3591	23.354	0
2022-06-13 12:58:11	23.372	23.3628	23.372	0
2022-06-13 12:58:53	23.372	23.3665	23.372	0
2022-06-13 13:01:43	23.354	23.3684	23.354	0
2022-06-13 13:06:45	23.372	23.3666	23.372	0
2022-06-13 13:11:13	23.372	23.3684	23.372	0
2022-06-13 13:16:15	23.39	23.372	23.39	0
2022-06-13 13:18:54	23.408	23.3774	23.408	0
2022-06-13 13:22:24	23.335	23.3701	23.335	0
2022-06-13 13:27:26	23.335	23.3664	23.335	0
2022-06-13 13:31:28	23.354	23.3664	23.354	0
2022-06-13 13:36:31	23.335	23.3627	23.335	0
2022-06-13 13:38:58	23.372	23.3627	23.372	0
2022-06-13 13:42:32	23.338	23.3611	23.338	0
2022-06-13 13:47:34	23.393	23.3632	23.393	0
2022-06-13 13:52:37	23.375	23.3635	23.375	0
2022-06-13 13:56:59	23.357	23.3602	23.357	0
2022-06-13 13:59:02	23.338	23.3532	23.338	0
2022-06-13 14:03:32	23.357	23.3554	23.357	0
2022-06-13 14:08:34	23.393	23.3612	23.393	0
2022-06-13 14:13:38	23.338	23.3596	23.338	0
2022-06-13 14:16:31	23.357	23.3618	23.357	0
2022-06-13 14:19:06	23.338	23.3584	23.338	0
2022-06-13 14:23:12	23.393	23.3639	23.393	0
2022-06-13 14:28:15	23.357	23.3603	23.357	0
2022-06-13 14:33:18	23.32	23.3548	23.32	0
2022-06-13 14:38:20	23.338	23.3529	23.338	0
2022-06-13 14:39:10	23.393	23.3584	23.393	0
2022-06-13 14:43:57	23.357	23.3584	23.357	0
2022-06-13 14:49:00	23.357	23.3548	23.357	0
2022-06-13 14:54:02	23.357	23.3567	23.357	0
2022-06-13 14:58:04	23.357	23.3567	23.357	0
2022-06-13 14:59:29	23.357	23.3586	23.357	0
2022-06-13 15:01:31	23.357	23.355	23.357	0
2022-06-13 15:01:59	23.357	23.355	23.357	0
2022-06-13 15:02:19	23.357	23.3587	23.357	0
2022-06-13 15:07:22	23.338	23.3587	23.338	0
2022-06-13 15:12:25	23.357	23.3551	23.357	0
2022-06-13 15:17:28	23.338	23.3532	23.338	0
2022-06-13 15:19:31	23.338	23.3513	23.338	0
2022-06-13 15:24:34	23.393	23.3549	23.393	0
2022-06-13 15:28:56	23.393	23.3585	23.393	0
2022-06-13 15:33:57	23.338	23.3566	23.338	0
2022-06-13 15:38:15	23.338	23.3547	23.338	0
2022-06-13 15:39:33	23.338	23.3528	23.338	0
2022-06-13 15:42:59	23.375	23.3546	23.375	0
2022-06-13 15:48:02	23.357	23.3565	23.357	0
2022-06-13 15:51:40	23.393	23.3601	23.393	0
2022-06-13 15:56:41	23.338	23.3601	23.338	0
2022-06-13 15:58:42	23.357	23.362	23.357	0
2022-06-13 15:59:02	23.375	23.3602	23.375	0
2022-06-13 15:59:26	23.338	23.3547	23.338	0
2022-06-13 15:59:36	23.357	23.3566	23.357	0
2022-06-13 16:02:34	23.375	23.3603	23.375	0
2022-06-13 16:02:58	23.393	23.3658	23.393	0
2022-06-13 16:03:26	23.338	23.3621	23.338	0
2022-06-13 16:08:29	23.393	23.3657	23.393	0
2022-06-13 16:12:01	23.357	23.3621	23.357	0
2022-06-13 16:17:04	23.393	23.3676	23.393	0
2022-06-13 16:19:39	23.393	23.3712	23.393	0
2022-06-13 16:24:41	23.393	23.373	23.393	0
2022-06-13 16:27:59	23.338	23.373	23.338	0
2022-06-13 16:28:07	23.393	23.3766	23.393	0
2022-06-13 16:28:24	23.357	23.3748	23.357	0
2022-06-13 16:28:40	23.357	23.3712	23.357	0
2022-06-13 16:29:00	23.338	23.3712	23.338	0
2022-06-13 16:34:03	23.338	23.3657	23.338	0
2022-06-13 16:38:35	23.338	23.3638	23.338	0
2022-06-13 16:39:43	23.338	23.3583	23.338	0
2022-06-13 16:44:47	23.357	23.3547	23.357	0
2022-06-13 16:49:49	23.357	23.3511	23.357	0
2022-06-13 16:54:52	23.393	23.3566	23.393	0
2022-06-13 16:59:30	23.357	23.353	23.357	0
2022-06-13 16:59:48	23.375	23.3548	23.375	0
2022-06-13 17:04:51	23.357	23.3548	23.357	0
2022-06-13 17:09:54	23.357	23.3567	23.357	0
2022-06-13 17:14:56	23.375	23.3604	23.375	0
2022-06-13 17:17:01	23.357	23.3623	23.357	0
2022-06-13 17:19:49	23.411	23.3696	23.411	0
2022-06-13 17:21:46	23.393	23.3732	23.393	0
2022-06-13 17:26:49	23.393	23.3768	23.393	0
2022-06-13 17:31:52	23.375	23.375	23.375	0
2022-06-13 17:36:55	23.375	23.3768	23.375	0
2022-06-13 17:39:51	23.357	23.375	23.357	0
2022-06-13 17:43:17	23.357	23.375	23.357	0
2022-06-13 17:48:19	23.411	23.3804	23.411	0
2022-06-13 17:51:05	23.393	23.3822	23.393	0
2022-06-13 17:51:21	23.375	23.384	23.375	0
2022-06-13 17:51:56	23.375	23.3804	23.375	0
2022-06-13 17:56:59	23.411	23.3822	23.411	0
2022-06-13 18:02:01	23.393	23.3822	23.393	0
2022-06-13 18:07:00	23.375	23.3822	23.375	0
2022-06-13 18:12:00	23.393	23.384	23.393	0
2022-06-13 18:16:51	23.375	23.3858	23.375	0
2022-06-13 18:17:03	23.393	23.3894	23.393	0
2022-06-13 18:17:20	23.393	23.3876	23.393	0
2022-06-13 18:22:22	23.393	23.3876	23.393	0
2022-06-13 18:27:25	23.429	23.393	23.429	0
2022-06-13 18:32:05	23.375	23.393	23.375	0
2022-06-13 18:37:07	23.393	23.3912	23.393	0
2022-06-13 18:41:09	23.375	23.3894	23.375	0
2022-06-13 18:46:12	23.393	23.3912	23.393	0
2022-06-13 18:50:30	23.393	23.3912	23.393	0
2022-06-13 18:52:05	23.375	23.3912	23.375	0
2022-06-13 18:57:08	23.375	23.3894	23.375	0
2022-06-13 19:02:10	23.375	23.3876	23.375	0
2022-06-13 19:07:13	23.393	23.3876	23.393	0
2022-06-13 19:12:09	23.411	23.3858	23.411	0
2022-06-13 19:15:27	23.393	23.3876	23.393	0
2022-06-13 19:20:30	23.375	23.3858	23.375	0
2022-06-13 19:25:32	23.429	23.3912	23.429	0
2022-06-13 19:30:35	23.411	23.393	23.411	0
2022-06-13 19:32:13	23.411	23.3948	23.411	0
2022-06-13 19:34:26	23.375	23.3948	23.375	0
2022-06-13 19:39:30	23.375	23.3948	23.375	0
2022-06-13 19:44:33	23.393	23.3966	23.393	0
2022-06-13 19:49:36	23.411	23.3984	23.411	0
2022-06-13 19:52:14	23.411	23.3984	23.411	0
2022-06-13 19:53:15	23.375	23.3966	23.375	0
2022-06-13 19:58:17	23.429	23.402	23.429	0
2022-06-13 20:00:26	23.375	23.3966	23.375	0
2022-06-13 20:05:29	23.411	23.3966	23.411	0
2022-06-13 20:10:32	23.393	23.3948	23.393	0
2022-06-13 20:12:18	23.393	23.3966	23.393	0
2022-06-13 20:17:21	23.429	23.402	23.429	0
2022-06-13 20:21:35	23.375	23.4002	23.375	0
2022-06-13 20:26:37	23.393	23.3984	23.393	0
2022-06-13 20:31:40	23.411	23.3984	23.411	0
2022-06-13 20:32:22	23.411	23.402	23.411	0
2022-06-13 20:37:25	23.411	23.4002	23.411	0
2022-06-13 20:42:28	23.411	23.4038	23.411	0
2022-06-13 20:47:30	23.411	23.4038	23.411	0
2022-06-13 20:52:23	23.375	23.402	23.375	0
2022-06-13 20:57:26	23.375	23.4002	23.375	0
2022-06-13 21:02:29	23.411	23.3984	23.411	0
2022-06-13 21:07:32	23.393	23.4002	23.393	0
2022-06-13 21:12:25	23.411	23.402	23.411	0
2022-06-13 21:17:27	23.393	23.4002	23.393	0
2022-06-13 21:22:18	23.375	23.3966	23.375	0
2022-06-13 21:27:21	23.375	23.393	23.375	0
2022-06-13 21:32:29	23.375	23.3894	23.375	0
2022-06-13 21:37:32	23.411	23.3894	23.411	0
2022-06-13 21:42:32	23.393	23.3912	23.393	0
2022-06-13 21:47:35	23.393	23.393	23.393	0
2022-06-13 21:52:32	23.429	23.3948	23.429	0
2022-06-13 21:55:38	23.393	23.3948	23.393	0
2022-06-13 22:00:41	23.375	23.3912	23.375	0
2022-06-13 22:05:31	23.393	23.3912	23.393	0
2022-06-13 22:10:34	23.393	23.393	23.393	0
2022-06-13 22:12:33	23.375	23.393	23.375	0
2022-06-13 22:15:41	23.375	23.393	23.375	0
2022-06-13 22:20:44	23.411	23.393	23.411	0
2022-06-13 22:25:47	23.393	23.393	23.393	0
2022-06-13 22:30:50	23.375	23.3912	23.375	0
2022-06-13 22:32:34	23.429	23.3912	23.429	0
2022-06-13 22:37:37	23.375	23.3894	23.375	0
2022-06-13 22:42:38	23.375	23.3894	23.375	0
2022-06-13 22:47:41	23.429	23.393	23.429	0
2022-06-13 22:52:38	23.393	23.393	23.393	0
2022-06-13 22:54:28	23.429	23.3984	23.429	0
2022-06-13 22:59:30	23.432	23.4041	23.432	0
2022-06-13 23:04:33	23.396	23.4026	23.396	0
2022-06-13 23:09:36	23.432	23.4065	23.432	0
2022-06-13 23:13:34	23.378	23.4068	23.378	0
2022-06-13 23:14:32	23.414	23.4053	23.414	0
2022-06-13 23:19:35	23.414	23.4092	23.414	0
2022-06-13 23:24:38	23.432	23.4149	23.432	0
2022-06-13 23:29:12	23.396	23.4116	23.396	0
2022-06-13 23:32:16	23.378	23.4101	23.378	0
2022-06-13 23:37:19	23.414	23.4086	23.414	0
2022-06-13 23:40:47	23.396	23.405	23.396	0
2022-06-13 23:45:50	23.396	23.405	23.396	0
2022-06-13 23:50:41	23.378	23.3996	23.378	0
2022-06-13 23:52:19	23.378	23.3996	23.378	0
2022-06-13 23:57:14	23.414	23.3996	23.414	0
2022-06-14 00:02:17	23.396	23.3978	23.396	0
2022-06-14 00:07:20	23.378	23.3924	23.378	0
2022-06-14 00:12:20	23.432	23.396	23.432	0
2022-06-14 00:16:18	23.378	23.396	23.378	0
2022-06-14 00:21:22	23.378	23.3924	23.378	0
2022-06-14 00:26:25	23.359	23.3887	23.359	0
2022-06-14 00:31:28	23.378	23.3869	23.378	0
2022-06-14 00:32:22	23.378	23.3869	23.378	0
2022-06-14 00:33:35	23.396	23.3887	23.396	0
2022-06-14 00:38:37	23.378	23.3851	23.378	0
2022-06-14 00:43:38	23.414	23.3869	23.414	0
2022-06-14 00:48:40	23.414	23.3905	23.414	0
2022-06-14 00:52:25	23.396	23.3869	23.396	0
2022-06-14 00:57:28	23.378	23.3869	23.378	0
2022-06-14 00:57:40	23.359	23.385	23.359	0
2022-06-14 00:57:48	23.378	23.3869	23.378	0
2022-06-14 01:00:38	23.378	23.3869	23.378	0
2022-06-14 01:05:41	23.396	23.3887	23.396	0
2022-06-14 01:10:44	23.414	23.3905	23.414	0
2022-06-14 01:12:27	23.414	23.3941	23.414	0
2022-06-14 01:15:41	23.396	23.3923	23.396	0
2022-06-14 01:20:45	23.396	23.3905	23.396	0
2022-06-14 01:25:48	23.378	23.3887	23.378	0
2022-06-14 01:30:52	23.378	23.3887	23.378	0
2022-06-14 01:32:30	23.414	23.3942	23.414	0
2022-06-14 01:34:21	23.378	23.3942	23.378	0
2022-06-14 01:35:08	23.378	23.3942	23.378	0
2022-06-14 01:40:12	23.378	23.3924	23.378	0
2022-06-14 01:45:15	23.378	23.3888	23.378	0
2022-06-14 01:50:18	23.396	23.387	23.396	0
2022-06-14 01:55:10	23.414	23.3888	23.414	0
2022-06-14 02:00:13	23.414	23.3906	23.414	0
2022-06-14 02:05:17	23.432	23.396	23.432	0
2022-06-14 02:10:20	23.378	23.396	23.378	0
2022-06-14 02:15:12	23.378	23.3924	23.378	0
2022-06-14 02:20:13	23.414	23.396	23.414	0
2022-06-14 02:25:16	23.432	23.4014	23.432	0
2022-06-14 02:29:42	23.378	23.4014	23.378	0
2022-06-14 02:30:35	23.396	23.4032	23.396	0
2022-06-14 02:31:31	23.432	23.4068	23.432	0
2022-06-14 02:35:15	23.414	23.4068	23.414	0
2022-06-14 02:40:18	23.414	23.4068	23.414	0
2022-06-14 02:45:21	23.396	23.4032	23.396	0
2022-06-14 02:50:24	23.378	23.4032	23.378	0
2022-06-14 02:55:17	23.414	23.4068	23.414	0
2022-06-14 03:00:20	23.414	23.4068	23.414	0
2022-06-14 03:04:01	23.378	23.4014	23.378	0
2022-06-14 03:05:02	23.432	23.4068	23.432	0
2022-06-14 03:05:35	23.378	23.405	23.378	0
2022-06-14 03:10:35	23.414	23.4032	23.414	0
2022-06-14 03:14:57	23.378	23.3996	23.378	0
2022-06-14 03:15:34	23.396	23.3978	23.396	0
2022-06-14 03:20:36	23.414	23.3996	23.414	0
2022-06-14 03:24:26	23.378	23.3996	23.378	0
2022-06-14 03:29:30	23.396	23.3978	23.396	0
2022-06-14 03:34:33	23.378	23.3942	23.378	0
2022-06-14 03:35:35	23.414	23.3978	23.414	0
2022-06-14 03:40:39	23.414	23.396	23.414	0
2022-06-14 03:45:13	23.396	23.3978	23.396	0
2022-06-14 03:50:16	23.396	23.396	23.396	0
2022-06-14 03:55:19	23.378	23.396	23.378	0
2022-06-14 03:55:36	23.378	23.3942	23.378	0
2022-06-14 03:57:58	23.378	23.3906	23.378	0
2022-06-14 03:59:02	23.396	23.3924	23.396	0
2022-06-14 03:59:11	23.378	23.3906	23.378	0
2022-06-14 04:04:14	23.378	23.3906	23.378	0
2022-06-14 04:09:18	23.396	23.3888	23.396	0
2022-06-14 04:14:21	23.359	23.3833	23.359	0
2022-06-14 04:19:24	23.359	23.3796	23.359	0
2022-06-14 04:24:27	23.396	23.3796	23.396	0
2022-06-14 04:29:23	23.414	23.3832	23.414	0
2022-06-14 04:32:08	23.414	23.3868	23.414	0
2022-06-14 04:37:10	23.396	23.3886	23.396	0
2022-06-14 04:42:13	23.359	23.3849	23.359	0
2022-06-14 04:46:28	23.378	23.3849	23.378	0
2022-06-14 04:49:22	23.378	23.3849	23.378	0
2022-06-14 04:49:26	23.396	23.3849	23.396	0
2022-06-14 04:52:13	23.378	23.3868	23.378	0
2022-06-14 04:57:16	23.341	23.385	23.341	0
2022-06-14 05:02:03	23.341	23.3795	23.341	0
2022-06-14 05:07:06	23.396	23.3777	23.396	0
2022-06-14 05:12:14	23.396	23.3759	23.396	0
2022-06-14 05:17:18	23.378	23.3741	23.378	0
2022-06-14 05:22:21	23.341	23.3723	23.341	0
2022-06-14 05:27:24	23.359	23.3704	23.359	0
2022-06-14 05:32:15	23.359	23.3685	23.359	0
2022-06-14 05:37:18	23.269	23.3558	23.269	0
2022-06-14 05:39:03	23.269	23.3449	23.269	0
2022-06-14 05:39:23	23.305	23.3413	23.305	0
2022-06-14 05:39:43	23.251	23.3323	23.251	0
2022-06-14 05:41:49	23.305	23.3232	23.305	0
2022-06-14 05:41:53	23.305	23.3141	23.305	0
2022-06-14 05:46:55	23.287	23.305	23.287	0
2022-06-14 05:51:58	23.305	23.3014	23.305	0
2022-06-14 05:52:35	23.305	23.296	23.305	0
2022-06-14 05:57:38	23.251	23.2852	23.251	0
2022-06-14 06:02:40	23.305	23.2888	23.305	0
2022-06-14 06:04:41	23.269	23.2888	23.269	0
2022-06-14 06:06:10	23.305	23.2888	23.305	0
2022-06-14 06:06:26	23.323	23.296	23.323	0
2022-06-14 06:11:27	23.305	23.296	23.305	0
2022-06-14 06:12:37	23.305	23.296	23.305	0
2022-06-14 06:17:40	23.323	23.2996	23.323	0
2022-06-14 06:22:43	23.305	23.2996	23.305	0
2022-06-14 06:27:45	23.341	23.3032	23.341	0
2022-06-14 06:32:37	23.341	23.3122	23.341	0
2022-06-14 06:37:40	23.287	23.3104	23.287	0
2022-06-14 07:07:12	23.069	23.2904	23.069	0
2022-06-14 07:12:14	23.051	23.265	23.051	0
2022-06-14 07:17:14	23.087	23.2414	23.087	0
2022-06-14 07:20:06	23.069	23.2178	23.069	0
2022-06-14 07:25:07	23.033	23.1906	23.033	0
2022-06-14 07:27:15	23.051	23.1634	23.051	0
2022-06-14 07:32:18	23.087	23.1416	23.087	0
# konec dat